{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114298,"rows_kept":114298,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017629425,205.18,77698.99,0.0,0.46561,2e-05,32.32891]
[1777017630178,205.18,77698.99,0.0,0.46561,2e-05,32.32891]
[1777017634207,205.18,77690.16,0.0,0.46539,2e-05,32.32088]
[1777017639247,205.18,77686.9,0.0,0.46531,2e-05,32.31897]
[1777017644281,205.18,77676.63,0.0,0.46506,2e-05,32.31296]
[1777017650323,205.18,77676.05,0.0,0.46505,2e-05,32.31262]
[1777017652337,205.18,77662.95,0.0,0.46474,2e-05,32.30494]
[1777017657374,205.18,77656.74,0.0,0.46459,2e-05,32.30129]
[1777017662408,205.18,77655.85,0.0,0.46457,2e-05,32.30076]
[1777017664792,45.0,77655.99,0.0,0.19174,7e-05,22.18224]
[1777017666794,44.7,77657.05,0.0,0.19016,7e-05,22.06989]
[1777017668796,44.42,77655.97,0.0,0.18846,7e-05,21.94842]
[1777017670798,44.14,77655.33,0.0,0.18686,7e-05,21.83246]
[1777017672800,43.88,77655.37,0.0,0.18535,7e-05,21.7233]
[1777017674802,43.62,77649.36,0.0,0.18344,7e-05,21.58216]
[1777017676804,43.38,77649.66,0.0,0.18205,7e-05,21.48017]
[1777017679807,43.03,77650.07,0.0,0.18006,8e-05,21.33244]
[1777017683811,42.6,77650.14,0.0,0.17752,8e-05,21.14264]
[1777017686814,42.3,77650.72,0.0,0.17577,8e-05,21.01066]
[1777017689819,42.01,77652.28,0.0,0.17418,8e-05,20.89074]
[1777017693823,41.66,77661.09,0.0,0.1727,8e-05,20.77738]
[1777017696826,41.41,77656.86,0.0,0.17087,8e-05,20.63611]
[1777017699829,41.18,77651.84,0.0,0.16907,8e-05,20.49508]
[1777017703833,40.89,77648.93,0.0,0.16708,8e-05,20.33815]
[1777017707837,40.62,77645.07,0.0,0.16513,8e-05,20.18404]
[1777017710746,40.44,77637.28,0.0,0.16339,8e-05,20.04334]
[1777017714774,40.21,77632.17,0.0,0.16155,7e-05,19.89542]
[1777017719809,39.94,77626.76,0.0,0.15948,7e-05,19.72718]
[1777017724847,39.7,77641.66,0.0,0.15909,8e-05,19.69883]
[1777017730861,39.45,77647.69,0.0,0.15791,8e-05,19.60422]
[1777017735866,39.25,77647.56,0.0,0.15667,8e-05,19.50309]
[1777017740871,39.08,77669.82,0.0,0.15723,8e-05,19.55494]
[1777017745876,38.92,77676.95,0.0,0.15676,8e-05,19.51802]
[1777017750880,38.78,77678.87,0.0,0.15599,8e-05,19.45497]
[1777017755885,38.65,77687.58,0.0,0.15579,8e-05,19.43931]
[1777017760890,38.54,77686.38,0.0,0.15494,8e-05,19.36883]
[1777017765895,38.43,77686.13,0.0,0.15423,8e-05,19.31011]
[1777017770900,38.34,77683.3,0.0,0.15339,8e-05,19.23956]
[1777017775905,38.25,77678.8,0.0,0.15248,8e-05,19.16255]
[1777017780910,38.17,77682.04,0.0,0.1522,8e-05,19.14072]
[1777017785915,38.1,77682.57,0.0,0.15177,8e-05,19.1049]
[1777017790920,38.03,77682.79,0.0,0.15136,8e-05,19.0706]
[1777017795925,37.98,77680.79,0.0,0.15083,8e-05,19.02494]
[1777017800932,37.92,77679.08,0.0,0.15034,8e-05,18.98406]
[1777017802934,37.9,77691.22,0.0,0.15113,8e-05,19.05336]
[1777017807939,37.86,77691.83,0.0,0.15087,8e-05,19.03166]
[1777017812944,37.81,77692.04,0.0,0.15059,8e-05,19.00598]
[1777017817949,37.77,77684.4,0.0,0.14975,8e-05,18.93375]
[1777017821953,37.75,77695.56,0.0,0.15041,8e-05,18.99203]
[1777017826958,37.71,77694.14,0.0,0.15008,8e-05,18.96426]
[1777017831963,37.68,77685.82,0.0,0.14925,8e-05,18.89207]
[1777017836968,37.66,77679.91,0.0,0.14862,8e-05,18.83738]
[1777017841973,37.63,77672.35,0.0,0.14789,8e-05,18.77293]
[1777017844976,37.62,77657.33,0.0,0.14666,8e-05,18.66512]
[1777017846977,37.61,77641.36,0.0,0.14541,7e-05,18.55378]
[1777017851982,37.59,77628.45,0.0,0.14431,7e-05,18.45597]
[1777017856987,37.57,77621.31,0.0,0.14365,7e-05,18.3976]
[1777017861992,37.53,77618.94,0.0,0.14319,7e-05,18.35711]
[1777017866997,37.46,77611.8,0.0,0.14221,7e-05,18.27048]
[1777017872002,37.41,77611.9,0.0,0.14184,7e-05,18.23676]
[1777017877915,37.35,77611.06,0.0,0.14144,7e-05,18.20177]
[1777017882950,37.32,77608.82,0.0,0.14106,7e-05,18.16796]
[1777017887986,37.3,77605.5,0.0,0.14065,7e-05,18.13142]
[1777017893021,37.28,77611.07,0.0,0.14091,7e-05,18.15593]
[1777017898033,37.25,77612.45,0.0,0.14087,7e-05,18.15263]
[1777017903037,37.24,77613.22,0.0,0.14082,7e-05,18.14836]
[1777017908042,37.22,77614.68,0.0,0.14083,7e-05,18.14952]
[1777017910245,37.22,77612.18,0.0,0.14062,7e-05,18.13012]
[1777017910250,37.22,77612.18,0.0,0.14062,7e-05,18.13012]
[1777017910346,37.22,77612.18,0.0,0.14061,7e-05,18.12922]
[1777017913184,37.21,77613.99,0.0,0.14071,7e-05,18.13889]
[1777017914048,37.21,77613.95,0.0,0.1407,7e-05,18.13743]
[1777017916050,37.21,77623.67,0.0,0.14137,7e-05,18.19898]
[1777017920054,37.18,77636.06,0.0,0.14216,7e-05,18.26997]
[1777017921445,37.18,77636.06,0.0,0.14216,7e-05,18.26997]
[1777017922056,37.18,77635.62,0.0,0.14209,7e-05,18.26461]
[1777017923057,37.18,77620.43,0.0,0.14096,7e-05,18.16169]
[1777017925455,37.18,77615.1,0.0,0.14055,7e-05,18.1249]
[1777017926060,37.18,77614.63,0.0,0.14051,7e-05,18.1213]
[1777017928451,37.18,77613.67,0.0,0.14043,7e-05,18.11427]
[1777017929063,37.17,77613.37,0.0,0.14041,7e-05,18.11195]
[1777017930468,37.17,77613.79,0.0,0.14043,7e-05,18.11445]
[1777017930953,37.17,77613.79,0.0,0.14043,7e-05,18.11432]
[1777017936070,37.17,77611.97,0.0,0.14027,7e-05,18.09821]
[1777017938635,37.17,77612.34,0.0,0.1403,7e-05,18.10052]
[1777017939073,37.17,77618.46,0.0,0.14074,7e-05,18.14096]
[1777017944078,37.17,77615.85,0.0,0.14052,7e-05,18.12118]
[1777017949082,37.17,77615.9,0.0,0.14051,7e-05,18.12012]
[1777017949857,37.17,77615.9,0.0,0.14051,7e-05,18.12012]
[1777017949958,37.17,77615.9,0.0,0.14051,7e-05,18.11994]
[1777017955088,37.16,77616.69,0.0,0.14055,7e-05,18.12407]
[1777017959092,37.16,77628.92,0.0,0.14143,7e-05,18.2031]
[1777017964097,37.15,77628.65,0.0,0.14133,7e-05,18.19464]
[1777017969102,37.14,77628.84,0.0,0.14129,7e-05,18.19172]
[1777017974107,37.13,77623.92,0.0,0.1409,7e-05,18.15572]
[1777017979112,37.13,77628.11,0.0,0.14119,7e-05,18.18242]
[1777017984117,37.13,77625.02,0.0,0.14094,7e-05,18.15957]
[1777017989122,37.13,77626.37,0.0,0.14102,7e-05,18.16685]
[1777017994127,37.12,77622.61,0.0,0.14071,7e-05,18.13737]
[1777017995639,37.12,77622.42,0.0,0.1407,7e-05,18.13623]
[1777017996129,37.12,77622.51,0.0,0.1407,7e-05,18.13685]
[1777017998078,37.12,77623.16,0.0,0.14075,7e-05,18.14125]
[1777017998131,37.12,77623.25,0.0,0.14076,7e-05,18.14183]
[1777017998711,37.12,77623.25,0.0,0.14076,7e-05,18.14183]
[1777017999132,37.12,77623.13,0.0,0.14075,7e-05,18.14103]
[1777017999865,37.12,77623.13,0.0,0.14075,7e-05,18.14103]
[1777018000133,37.13,77619.28,0.0,0.14047,7e-05,18.11552]
[1777018002761,37.13,77618.3,0.0,0.1404,7e-05,18.10976]
[1777018002863,37.13,77618.3,0.0,0.14041,7e-05,18.11013]
[1777018008142,37.13,77615.89,0.0,0.14025,7e-05,18.09582]
[1777018012727,37.13,77617.2,0.0,0.14036,7e-05,18.10603]
[1777018013147,37.13,77617.21,0.0,0.14037,7e-05,18.10634]
[1777018018102,37.13,77616.73,0.0,0.14034,7e-05,18.10412]
[1777018018152,37.14,77616.04,0.0,0.14029,7e-05,18.0997]
[1777018023157,37.14,77613.72,0.0,0.14015,7e-05,18.08629]
[1777018028162,37.14,77615.64,0.0,0.1403,7e-05,18.10038]
[1777018033167,37.14,77615.8,0.0,0.14032,7e-05,18.10221]
[1777018034201,37.14,77616.05,0.0,0.14034,7e-05,18.10391]
[1777018035169,37.14,77616.4,0.0,0.14037,7e-05,18.10628]
[1777018040174,37.14,77631.32,0.0,0.14144,7e-05,18.2031]
[1777018045179,37.13,77633.5,0.0,0.14153,7e-05,18.21156]
[1777018050184,37.12,77632.7,0.0,0.14141,7e-05,18.20111]
[1777018050290,37.12,77632.7,0.0,0.14141,7e-05,18.20111]
[1777018051137,37.12,77632.7,0.0,0.14138,7e-05,18.19676]
[1777018056171,37.11,77642.69,0.0,0.14207,7e-05,18.25947]
[1777018057382,37.11,77643.65,0.0,0.14213,7e-05,18.26435]
[1777018058730,37.1,77643.65,0.0,0.1421,7e-05,18.26254]
[1777018058875,37.1,77643.65,0.0,0.1421,7e-05,18.26254]
[1777018059193,37.1,77643.65,0.0,0.14208,7e-05,18.26069]
[1777018059752,37.1,77643.65,0.0,0.14208,7e-05,18.26069]
[1777018060195,37.1,77654.79,0.0,0.14292,7e-05,18.33588]
[1777018060853,37.1,77654.79,0.0,0.14292,7e-05,18.33588]
[1777018060998,37.1,77654.79,0.0,0.14292,7e-05,18.33588]
[1777018061099,37.1,77654.79,0.0,0.14291,7e-05,18.33541]
[1777018062197,37.1,77664.5,0.0,0.14363,8e-05,18.40021]
[1777018067202,37.09,77671.56,0.0,0.14411,8e-05,18.44315]
[1777018073209,37.08,77672.55,0.0,0.14411,8e-05,18.44314]
[1777018078214,37.07,77673.18,0.0,0.1441,8e-05,18.44243]
[1777018083219,37.06,77677.85,0.0,0.14439,8e-05,18.46858]
[1777018084778,37.05,77677.62,0.0,0.14433,8e-05,18.46351]
[1777018085904,37.05,77678.23,0.0,0.14434,8e-05,18.46417]
[1777018085925,37.05,77678.23,0.0,0.14434,8e-05,18.46417]
[1777018085946,37.05,77678.23,0.0,0.14434,8e-05,18.46417]
[1777018085978,37.05,77678.23,0.0,0.14434,8e-05,18.46417]
[1777018086048,37.04,77678.23,0.0,0.1443,8e-05,18.46092]
[1777018087038,37.04,77678.23,0.0,0.1443,8e-05,18.46092]
[1777018087059,37.04,77678.23,0.0,0.1443,8e-05,18.46092]
[1777018087089,37.04,77678.23,0.0,0.1443,8e-05,18.46092]
[1777018087139,37.04,77678.23,0.0,0.14426,8e-05,18.45778]
[1777018088193,37.04,77678.23,0.0,0.14426,8e-05,18.45778]
[1777018088214,37.04,77678.23,0.0,0.14426,8e-05,18.45778]
[1777018088224,37.03,77676.31,0.0,0.14409,8e-05,18.44191]
[1777018088243,37.03,77676.31,0.0,0.14409,8e-05,18.44191]
[1777018088269,37.03,77676.31,0.0,0.14409,8e-05,18.44191]
[1777018089412,37.03,77675.93,0.0,0.14402,8e-05,18.43657]
[1777018089432,37.03,77675.93,0.0,0.14402,8e-05,18.43657]
[1777018089646,37.03,77675.93,0.0,0.14402,8e-05,18.43657]
[1777018090226,37.02,77675.96,0.0,0.14399,8e-05,18.43401]
[1777018090776,37.02,77675.96,0.0,0.14399,8e-05,18.43401]
[1777018090797,37.02,77675.96,0.0,0.14399,8e-05,18.43401]
[1777018090861,37.02,77675.96,0.0,0.14399,8e-05,18.43401]
[1777018091227,37.02,77675.64,0.0,0.14394,8e-05,18.42926]
[1777018091973,37.02,77675.64,0.0,0.14394,8e-05,18.42926]
[1777018091998,37.02,77675.64,0.0,0.14394,8e-05,18.42926]
[1777018092072,37.02,77675.64,0.0,0.14394,8e-05,18.42926]
[1777018092075,37.01,77675.64,0.0,0.14391,8e-05,18.42691]
[1777018093234,37.01,77672.12,0.0,0.14362,8e-05,18.40098]
[1777018093254,37.01,77672.12,0.0,0.14362,8e-05,18.40098]
[1777018093317,37.01,77672.12,0.0,0.14362,8e-05,18.40098]
[1777018094230,37.01,77673.08,0.0,0.14367,8e-05,18.40524]
[1777018094535,37.01,77673.08,0.0,0.14367,8e-05,18.40524]
[1777018094556,37.01,77673.08,0.0,0.14367,8e-05,18.40524]
[1777018094649,37.01,77673.08,0.0,0.14367,8e-05,18.40524]
[1777018095231,37.0,77672.78,0.0,0.14362,8e-05,18.40107]
[1777018095837,37.0,77672.78,0.0,0.14362,8e-05,18.40107]
[1777018095858,37.0,77672.78,0.0,0.14362,8e-05,18.40107]
[1777018095902,37.0,77672.78,0.0,0.14362,8e-05,18.40107]
[1777018095930,37.0,77672.78,0.0,0.14362,8e-05,18.40107]
[1777018096031,37.0,77672.78,0.0,0.1436,8e-05,18.39896]
[1777018097038,37.0,77672.78,0.0,0.1436,8e-05,18.39896]
[1777018097139,37.0,77672.78,0.0,0.1436,8e-05,18.39896]
[1777018097233,37.0,77673.13,0.0,0.1436,8e-05,18.39927]
[1777018097268,37.0,77673.13,0.0,0.1436,8e-05,18.39927]
[1777018098378,36.99,77673.5,0.0,0.14361,8e-05,18.39982]
[1777018098399,36.99,77673.5,0.0,0.14361,8e-05,18.39982]
[1777018098452,36.99,77673.5,0.0,0.14361,8e-05,18.39982]
[1777018099235,36.99,77673.67,0.0,0.1436,8e-05,18.39901]
[1777018099765,36.99,77673.67,0.0,0.1436,8e-05,18.39901]
[1777018099790,36.99,77673.67,0.0,0.1436,8e-05,18.39901]
[1777018100236,36.99,77673.66,0.0,0.1436,8e-05,18.39947]
[1777018100877,36.99,77673.66,0.0,0.1436,8e-05,18.39947]
[1777018100905,36.99,77673.66,0.0,0.1436,8e-05,18.39947]
[1777018101237,36.99,77686.7,0.0,0.14458,8e-05,18.48685]
[1777018106242,36.98,77691.41,0.0,0.14489,8e-05,18.51492]
[1777018111247,36.98,77691.63,0.0,0.14483,8e-05,18.50829]
[1777018116252,36.97,77694.52,0.0,0.14501,8e-05,18.52418]
[1777018121257,36.96,77693.83,0.0,0.14489,8e-05,18.51412]
[1777018121679,36.96,77693.83,0.0,0.14489,8e-05,18.51412]
[1777018121829,36.96,77693.83,0.0,0.14489,8e-05,18.51412]
[1777018122258,36.96,77693.83,0.0,0.14488,8e-05,18.51312]
[1777018122802,36.96,77693.83,0.0,0.14488,8e-05,18.51312]
[1777018122881,36.96,77693.83,0.0,0.14488,8e-05,18.51312]
[1777018123259,36.96,77693.74,0.0,0.14486,8e-05,18.51157]
[1777018124271,36.95,77694.05,0.0,0.14488,8e-05,18.51275]
[1777018124312,36.95,77694.05,0.0,0.14488,8e-05,18.51275]
[1777018125261,36.95,77695.41,0.0,0.14497,8e-05,18.521]
[1777018130266,36.95,77695.11,0.0,0.14489,8e-05,18.51436]
[1777018131692,36.94,77695.16,0.0,0.14489,8e-05,18.5139]
[1777018131736,36.94,77695.16,0.0,0.14489,8e-05,18.5139]
[1777018132268,36.94,77695.63,0.0,0.14491,8e-05,18.51619]
[1777018137273,36.94,77694.69,0.0,0.1448,8e-05,18.50619]
[1777018141277,36.94,77670.6,0.0,0.14298,8e-05,18.34319]
[1777018146282,36.95,77666.45,0.0,0.14276,8e-05,18.32292]
[1777018151287,36.96,77664.99,0.0,0.14272,8e-05,18.31971]
[1777018156292,36.97,77666.25,0.0,0.14288,8e-05,18.33361]
[1777018161297,36.98,77666.43,0.0,0.14294,8e-05,18.3391]
[1777018162298,36.98,77656.05,0.0,0.14218,7e-05,18.27063]
[1777018167303,36.99,77653.67,0.0,0.1421,7e-05,18.26267]
[1777018171673,37.0,77655.63,0.0,0.14227,7e-05,18.2767]
[1777018171716,37.0,77655.63,0.0,0.14227,7e-05,18.2767]
[1777018172308,37.0,77656.14,0.0,0.14232,7e-05,18.28111]
[1777018172718,37.0,77656.14,0.0,0.14232,7e-05,18.28111]
[1777018172760,37.0,77656.14,0.0,0.14232,7e-05,18.28111]
[1777018173309,37.0,77656.09,0.0,0.14233,7e-05,18.28167]
[1777018178314,37.01,77670.3,0.0,0.14343,8e-05,18.38026]
[1777018182318,37.0,77682.09,0.0,0.14427,8e-05,18.45599]
[1777018187323,36.99,77681.0,0.0,0.14412,8e-05,18.44263]
[1777018193118,36.98,77680.73,0.0,0.14404,8e-05,18.43587]
[1777018198333,36.97,77686.44,0.0,0.14438,8e-05,18.46647]
[1777018200162,36.97,77686.5,0.0,0.14437,8e-05,18.46574]
[1777018200241,36.97,77686.5,0.0,0.14437,8e-05,18.46574]
[1777018200335,36.97,77686.98,0.0,0.14439,8e-05,18.46787]
[1777018201236,36.97,77686.98,0.0,0.14439,8e-05,18.46787]
[1777018201261,36.97,77686.98,0.0,0.14439,8e-05,18.46787]
[1777018201309,36.97,77686.98,0.0,0.14439,8e-05,18.46764]
[1777018201753,36.97,77686.98,0.0,0.14439,8e-05,18.46764]
[1777018201810,36.97,77686.98,0.0,0.14439,8e-05,18.46764]
[1777018201872,36.97,77686.98,0.0,0.14439,8e-05,18.46764]
[1777018201896,36.97,77686.98,0.0,0.14439,8e-05,18.46764]
[1777018202337,36.97,77669.77,0.0,0.1431,8e-05,18.3521]
[1777018203945,36.97,77669.77,0.0,0.1431,8e-05,18.3521]
[1777018204010,36.97,77669.77,0.0,0.1431,8e-05,18.3521]
[1777018204339,36.97,77663.01,0.0,0.14261,8e-05,18.30748]
[1777018210264,36.98,77662.0,0.0,0.1426,8e-05,18.30654]
[1777018212744,36.98,77662.2,0.0,0.14263,8e-05,18.30942]
[1777018212777,36.98,77662.2,0.0,0.14263,8e-05,18.30942]
[1777018213284,36.98,77662.2,0.0,0.14264,8e-05,18.31012]
[1777018215312,36.98,77662.32,0.0,0.14265,8e-05,18.31155]
[1777018215353,36.98,77662.78,0.0,0.1427,8e-05,18.31529]
[1777018216305,36.99,77662.78,0.0,0.1427,8e-05,18.31583]
[1777018221342,36.99,77663.59,0.0,0.14279,8e-05,18.3235]
[1777018222762,36.99,77663.83,0.0,0.14281,8e-05,18.32544]
[1777018222927,36.99,77663.83,0.0,0.14281,8e-05,18.32544]
[1777018223359,36.99,77663.83,0.0,0.14281,8e-05,18.32573]
[1777018228373,36.99,77664.75,0.0,0.14289,8e-05,18.33298]
[1777018231655,36.99,77665.25,0.0,0.14291,8e-05,18.33326]
[1777018231692,36.99,77665.25,0.0,0.14291,8e-05,18.33326]
[1777018232377,36.99,77665.11,0.0,0.14291,8e-05,18.33247]
[1777018237382,36.99,77665.88,0.0,0.14297,8e-05,18.3382]
[1777018240385,36.99,77683.14,0.0,0.14425,8e-05,18.45296]
[1777018242795,36.99,77683.2,0.0,0.14422,8e-05,18.45057]
[1777018242828,36.99,77683.2,0.0,0.14422,8e-05,18.45057]
[1777018243388,36.98,77679.83,0.0,0.14396,8e-05,18.42684]
[1777018248393,36.98,77673.7,0.0,0.14347,8e-05,18.38318]
[1777018250837,36.98,77673.43,0.0,0.14344,8e-05,18.38073]
[1777018250889,36.98,77673.43,0.0,0.14344,8e-05,18.38073]
[1777018251396,36.98,77682.21,0.0,0.14408,8e-05,18.43799]
[1777018252770,36.98,77682.21,0.0,0.14408,8e-05,18.43799]
[1777018252810,36.98,77682.21,0.0,0.14408,8e-05,18.43799]
[1777018253225,36.98,77682.21,0.0,0.14408,8e-05,18.43799]
[1777018253281,36.98,77682.21,0.0,0.14408,8e-05,18.43799]
[1777018261406,36.95,77694.43,0.0,0.14484,8e-05,18.50612]
[1777018261679,36.95,77694.43,0.0,0.14484,8e-05,18.50612]
[1777018261749,36.95,77694.43,0.0,0.14484,8e-05,18.50612]
[1777018262407,36.95,77694.23,0.0,0.1448,8e-05,18.50323]
[1777018262829,36.95,77694.23,0.0,0.1448,8e-05,18.50323]
[1777018262880,36.95,77694.23,0.0,0.1448,8e-05,18.50323]
[1777018263290,36.95,77694.23,0.0,0.14479,8e-05,18.50174]
[1777018268413,36.94,77690.94,0.0,0.14447,8e-05,18.47375]
[1777018274419,36.93,77691.5,0.0,0.14445,8e-05,18.47235]
[1777018279424,36.92,77689.31,0.0,0.14425,8e-05,18.45452]
[1777018284429,36.92,77687.3,0.0,0.14408,8e-05,18.43922]
[1777018289434,36.92,77685.93,0.0,0.14397,8e-05,18.42915]
[1777018294439,36.92,77681.69,0.0,0.14364,8e-05,18.39821]
[1777018299444,36.92,77680.77,0.0,0.14359,8e-05,18.39363]
[1777018304448,36.93,77673.5,0.0,0.14308,8e-05,18.34812]
[1777018309453,36.94,77672.07,0.0,0.14302,8e-05,18.34245]
[1777018314458,36.94,77673.78,0.0,0.14318,8e-05,18.35704]
[1777018319463,36.94,77674.0,0.0,0.14323,8e-05,18.36083]
[1777018324468,36.95,77674.35,0.0,0.14327,8e-05,18.36485]
[1777018329473,36.95,77683.0,0.0,0.14391,8e-05,18.42202]
[1777018334478,36.94,77682.26,0.0,0.14384,8e-05,18.4154]
[1777018339483,36.93,77690.95,0.0,0.14444,8e-05,18.4696]
[1777018344488,36.93,77690.51,0.0,0.14436,8e-05,18.46268]
[1777018349493,36.92,77690.62,0.0,0.14433,8e-05,18.46009]
[1777018354498,36.92,77690.38,0.0,0.14426,8e-05,18.45227]
[1777018359503,36.91,77690.99,0.0,0.14428,8e-05,18.45389]
[1777018364508,36.91,77690.94,0.0,0.14425,8e-05,18.45145]
[1777018369513,36.91,77691.32,0.0,0.14425,8e-05,18.45191]
[1777018374518,36.9,77701.11,0.0,0.14496,8e-05,18.51474]
[1777018374570,36.9,77701.11,0.0,0.14496,8e-05,18.51474]
[1777018374605,36.9,77701.11,0.0,0.14496,8e-05,18.51474]
[1777018375421,36.9,77701.11,0.0,0.14494,8e-05,18.51355]
[1777018377668,36.89,77703.09,0.0,0.14506,8e-05,18.52456]
[1777018377708,36.89,77703.09,0.0,0.14506,8e-05,18.52456]
[1777018378444,36.89,77703.09,0.0,0.14505,8e-05,18.52344]
[1777018382718,36.88,77704.09,0.0,0.14507,8e-05,18.52567]
[1777018382770,36.88,77704.09,0.0,0.14507,8e-05,18.52567]
[1777018383476,36.88,77704.09,0.0,0.14506,8e-05,18.52476]
[1777018388532,36.88,77698.55,0.0,0.1446,8e-05,18.48334]
[1777018393537,36.87,77698.08,0.0,0.14454,8e-05,18.47817]
[1777018398542,36.87,77698.62,0.0,0.14456,8e-05,18.47995]
[1777018403547,36.87,77700.05,0.0,0.14464,8e-05,18.48777]
[1777018408552,36.86,77698.26,0.0,0.14449,8e-05,18.47389]
[1777018413557,36.86,77697.23,0.0,0.14438,8e-05,18.46228]
[1777018417796,36.86,77695.38,0.0,0.14423,8e-05,18.44971]
[1777018417870,36.86,77695.38,0.0,0.14423,8e-05,18.44971]
[1777018418562,36.86,77695.85,0.0,0.14427,8e-05,18.45285]
[1777018423567,36.86,77702.66,0.0,0.14476,8e-05,18.49628]
[1777018428572,36.85,77701.77,0.0,0.14466,8e-05,18.48778]
[1777018433697,36.85,77701.87,0.0,0.14464,8e-05,18.48633]
[1777018439583,36.84,77708.89,0.0,0.14511,8e-05,18.52848]
[1777018445588,36.83,77706.16,0.0,0.14485,8e-05,18.50567]
[1777018450593,36.83,77705.15,0.0,0.14476,8e-05,18.49691]
[1777018455598,36.83,77705.54,0.0,0.14477,8e-05,18.49812]
[1777018460603,36.82,77709.08,0.0,0.145,8e-05,18.51889]
[1777018465608,36.81,77709.96,0.0,0.14501,8e-05,18.52012]
[1777018470613,36.8,77711.2,0.0,0.14505,8e-05,18.52395]
[1777018475618,36.79,77716.74,0.0,0.14539,8e-05,18.55237]
[1777018480623,36.78,77716.76,0.0,0.14531,8e-05,18.54563]
[1777018482784,36.78,77716.63,0.0,0.14527,8e-05,18.5423]
[1777018482886,36.78,77716.63,0.0,0.14527,8e-05,18.5423]
[1777018483274,36.78,77716.63,0.0,0.14527,8e-05,18.5423]
[1777018483325,36.78,77716.63,0.0,0.14527,8e-05,18.5423]
[1777018490538,36.77,77713.11,0.0,0.14493,8e-05,18.51255]
[1777018495638,36.76,77710.17,0.0,0.14468,8e-05,18.49034]
[1777018500643,36.76,77712.69,0.0,0.14485,8e-05,18.50484]
[1777018504688,36.75,77718.6,0.0,0.14525,8e-05,18.5414]
[1777018504909,36.75,77718.6,0.0,0.14525,8e-05,18.5414]
[1777018505037,36.75,77718.6,0.0,0.14525,8e-05,18.5414]
[1777018505115,36.75,77718.6,0.0,0.14525,8e-05,18.5414]
[1777018505389,36.75,77718.6,0.0,0.14525,8e-05,18.5414]
[1777018505648,36.75,77724.1,0.0,0.14566,8e-05,18.57738]
[1777018505950,36.75,77724.1,0.0,0.14566,8e-05,18.57738]
[1777018506056,36.75,77724.1,0.0,0.14566,8e-05,18.57738]
[1777018506116,36.75,77724.1,0.0,0.14566,8e-05,18.57738]
[1777018506649,36.75,77742.13,0.0,0.14704,8e-05,18.69946]
[1777018509652,36.74,77751.54,0.0,0.14772,8e-05,18.76018]
[1777018512435,36.74,77746.28,0.0,0.14729,8e-05,18.7222]
[1777018512489,36.74,77746.28,0.0,0.14729,8e-05,18.7222]
[1777018512582,36.74,77746.28,0.0,0.14729,8e-05,18.7222]
[1777018512638,36.74,77746.28,0.0,0.14729,8e-05,18.7222]
[1777018512655,36.74,77747.25,0.0,0.14736,8e-05,18.72803]
[1777018513031,36.74,77747.25,0.0,0.14736,8e-05,18.72803]
[1777018513632,36.74,77747.25,0.0,0.14736,8e-05,18.72803]
[1777018513656,36.74,77748.75,0.0,0.14746,8e-05,18.7374]
[1777018513696,36.74,77748.75,0.0,0.14746,8e-05,18.7374]
[1777018513842,36.74,77748.75,0.0,0.14746,8e-05,18.7374]
[1777018513901,36.74,77748.75,0.0,0.14746,8e-05,18.7374]
[1777018514657,36.74,77754.25,0.0,0.14787,8e-05,18.77354]
[1777018515166,36.74,77754.25,0.0,0.14787,8e-05,18.77354]
[1777018515255,36.74,77754.25,0.0,0.14787,8e-05,18.77354]
[1777018515271,36.74,77754.25,0.0,0.14787,8e-05,18.77354]
[1777018515345,36.74,77754.25,0.0,0.14787,8e-05,18.77354]
[1777018515591,36.74,77754.25,0.0,0.14787,8e-05,18.77354]
[1777018516659,36.73,77775.68,0.0,0.14948,8e-05,18.9149]
[1777018516699,36.73,77775.68,0.0,0.14948,8e-05,18.9149]
[1777018516754,36.73,77775.68,0.0,0.14948,8e-05,18.9149]
[1777018517660,36.72,77778.37,0.0,0.14965,8e-05,18.92997]
[1777018517853,36.72,77778.37,0.0,0.14965,8e-05,18.92997]
[1777018517874,36.72,77778.37,0.0,0.14965,8e-05,18.92997]
[1777018517909,36.72,77778.37,0.0,0.14965,8e-05,18.92997]
[1777018518233,36.72,77778.37,0.0,0.14965,8e-05,18.92997]
[1777018518661,36.72,77779.2,0.0,0.14967,8e-05,18.93229]
[1777018519066,36.72,77779.2,0.0,0.14967,8e-05,18.93229]
[1777018519131,36.72,77779.2,0.0,0.14967,8e-05,18.93229]
[1777018519133,36.72,77779.2,0.0,0.14967,8e-05,18.93229]
[1777018519157,36.72,77779.2,0.0,0.14967,8e-05,18.93229]
[1777018519304,36.72,77779.2,0.0,0.14967,8e-05,18.93229]
[1777018519662,36.71,77781.57,0.0,0.14981,8e-05,18.94403]
[1777018520483,36.71,77781.57,0.0,0.14981,8e-05,18.94403]
[1777018520521,36.71,77781.57,0.0,0.14981,8e-05,18.94403]
[1777018520606,36.71,77781.57,0.0,0.14981,8e-05,18.94403]
[1777018520663,36.71,77781.57,0.0,0.14981,8e-05,18.94403]
[1777018521387,36.71,77781.57,0.0,0.14981,8e-05,18.94403]
[1777018521463,36.71,77781.57,0.0,0.14978,8e-05,18.94203]
[1777018522665,36.7,77794.06,0.0,0.15073,8e-05,19.02522]
[1777018527670,36.68,77798.41,0.0,0.15095,8e-05,19.04431]
[1777018528423,36.68,77798.41,0.0,0.15095,8e-05,19.04431]
[1777018528474,36.68,77798.41,0.0,0.15095,8e-05,19.04431]
[1777018529666,36.68,77798.41,0.0,0.15093,8e-05,19.04237]
[1777018529682,36.68,77799.29,0.0,0.15097,8e-05,19.04645]
[1777018529736,36.68,77799.29,0.0,0.15097,8e-05,19.04645]
[1777018530683,36.67,77799.99,0.0,0.151,8e-05,19.04928]
[1777018532429,36.67,77800.21,0.0,0.15098,8e-05,19.0454]
[1777018532498,36.67,77800.21,0.0,0.15098,8e-05,19.0454]
[1777018532531,36.67,77800.21,0.0,0.15096,8e-05,19.04365]
[1777018537691,36.65,77802.93,0.0,0.15107,8e-05,19.05423]
[1777018538754,36.65,77807.97,0.0,0.15145,8e-05,19.08666]
[1777018538836,36.65,77807.97,0.0,0.15145,8e-05,19.08666]
[1777018539693,36.65,77808.4,0.0,0.15146,8e-05,19.08759]
[1777018540049,36.65,77808.4,0.0,0.15146,8e-05,19.08759]
[1777018540102,36.65,77808.4,0.0,0.15146,8e-05,19.08759]
[1777018540140,36.65,77808.4,0.0,0.15146,8e-05,19.08759]
[1777018540172,36.65,77808.4,0.0,0.15146,8e-05,19.08759]
[1777018540694,36.64,77808.91,0.0,0.15147,8e-05,19.08913]
[1777018540994,36.64,77808.91,0.0,0.15147,8e-05,19.08913]
[1777018541695,36.64,77816.89,0.0,0.1521,8e-05,19.14335]
[1777018545500,36.64,77809.27,0.0,0.15149,8e-05,19.09087]
[1777018545583,36.64,77809.27,0.0,0.15149,8e-05,19.09087]
[1777018546700,36.64,77819.45,0.0,0.15228,8e-05,19.15948]
[1777018550704,36.63,77832.95,0.0,0.15332,8e-05,19.24965]
[1777018552707,36.63,77842.13,0.0,0.154,8e-05,19.30833]
[1777018558708,36.61,77841.11,0.0,0.15381,8e-05,19.29175]
[1777018563734,36.59,77848.14,0.0,0.15425,8e-05,19.32996]
[1777018568739,36.58,77848.55,0.0,0.15418,8e-05,19.32434]
[1777018569253,36.58,77848.55,0.0,0.15418,8e-05,19.32434]
[1777018569316,36.58,77848.55,0.0,0.15418,8e-05,19.32434]
[1777018569588,36.58,77848.55,0.0,0.15418,8e-05,19.32434]
[1777018569600,36.58,77848.55,0.0,0.15416,8e-05,19.32286]
[1777018572733,36.58,77853.21,0.0,0.15455,8e-05,19.35596]
[1777018572745,36.58,77853.71,0.0,0.15459,8e-05,19.35965]
[1777018573521,36.58,77853.71,0.0,0.15459,8e-05,19.35965]
[1777018573901,36.58,77853.71,0.0,0.15459,8e-05,19.35965]
[1777018574747,36.58,77861.81,0.0,0.15523,8e-05,19.41486]
[1777018575748,36.58,77885.91,0.0,0.15716,8e-05,19.57983]
[1777018577282,36.58,77877.01,0.0,0.15645,8e-05,19.51911]
[1777018577313,36.58,77877.01,0.0,0.15645,8e-05,19.51911]
[1777018577750,36.58,77874.62,0.0,0.15627,8e-05,19.50322]
[1777018578276,36.58,77874.62,0.0,0.15627,8e-05,19.50322]
[1777018578340,36.58,77874.62,0.0,0.15627,8e-05,19.50322]
[1777018578751,36.58,77871.9,0.0,0.15606,8e-05,19.48531]
[1777018578775,36.58,77871.9,0.0,0.15606,8e-05,19.48531]
[1777018578785,36.58,77871.9,0.0,0.15606,8e-05,19.48531]
[1777018578839,36.58,77871.9,0.0,0.15606,8e-05,19.48531]
[1777018579428,36.58,77871.9,0.0,0.15606,8e-05,19.48531]
[1777018579466,36.58,77871.9,0.0,0.15606,8e-05,19.48531]
[1777018579752,36.58,77873.89,0.0,0.15622,8e-05,19.49956]
[1777018581754,36.58,77888.82,0.0,0.15742,8e-05,19.60138]
[1777018582145,36.58,77888.82,0.0,0.15742,8e-05,19.60138]
[1777018582236,36.58,77888.82,0.0,0.15742,8e-05,19.60138]
[1777018587055,36.58,77882.33,0.0,0.15688,8e-05,19.55577]
[1777018587196,36.58,77882.33,0.0,0.15688,8e-05,19.55577]
[1777018587760,36.58,77886.44,0.0,0.15721,8e-05,19.58365]
[1777018589129,36.58,77888.37,0.0,0.15736,8e-05,19.59646]
[1777018589173,36.58,77888.37,0.0,0.15736,8e-05,19.59646]
[1777018589702,36.57,77888.37,0.0,0.15735,8e-05,19.59534]
[1777018591764,36.57,77900.81,0.0,0.1583,8e-05,19.67472]
[1777018591890,36.57,77900.81,0.0,0.1583,8e-05,19.67472]
[1777018591923,36.57,77900.81,0.0,0.1583,8e-05,19.67472]
[1777018592374,36.57,77900.81,0.0,0.1583,8e-05,19.67472]
[1777018592765,36.57,77904.78,0.0,0.1586,8e-05,19.70021]
[1777018592991,36.57,77904.78,0.0,0.1586,8e-05,19.70021]
[1777018594985,36.57,77904.78,0.0,0.15862,8e-05,19.70157]
[1777018596205,36.57,77904.78,0.0,0.15864,8e-05,19.70322]
[1777018596278,36.57,77904.78,0.0,0.15864,8e-05,19.70322]
[1777018596697,36.57,77904.78,0.0,0.15864,8e-05,19.70322]
[1777018596773,36.57,77904.78,0.0,0.15866,8e-05,19.7049]
[1777018597770,36.57,77885.21,0.0,0.15707,8e-05,19.57016]
[1777018598771,36.58,77867.61,0.0,0.15566,8e-05,19.4503]
[1777018599755,36.58,77867.61,0.0,0.15566,8e-05,19.4503]
[1777018599772,36.58,77864.84,0.0,0.15546,8e-05,19.43252]
[1777018599901,36.58,77864.84,0.0,0.15546,8e-05,19.43252]
[1777018600580,36.58,77864.84,0.0,0.15546,8e-05,19.43252]
[1777018600690,36.58,77864.84,0.0,0.15546,8e-05,19.43252]
[1777018600739,36.58,77864.84,0.0,0.15547,8e-05,19.43364]
[1777018601706,36.58,77864.84,0.0,0.15547,8e-05,19.43364]
[1777018601748,36.58,77864.84,0.0,0.15547,8e-05,19.43364]
[1777018601766,36.58,77864.84,0.0,0.15549,8e-05,19.43505]
[1777018602568,36.58,77864.84,0.0,0.15549,8e-05,19.43505]
[1777018602618,36.58,77864.84,0.0,0.15549,8e-05,19.43505]
[1777018602670,36.59,77864.84,0.0,0.15551,8e-05,19.43677]
[1777018603895,36.59,77856.14,0.0,0.15484,8e-05,19.37904]
[1777018604080,36.59,77856.14,0.0,0.15484,8e-05,19.37904]
[1777018606950,36.6,77851.58,0.0,0.15455,8e-05,19.35407]
[1777018612786,36.62,77856.25,0.0,0.15504,8e-05,19.39581]
[1777018617791,36.63,77856.29,0.0,0.15511,8e-05,19.40165]
[1777018618448,36.63,77856.29,0.0,0.15511,8e-05,19.40165]
[1777018618792,36.63,77854.0,0.0,0.15494,8e-05,19.38714]
[1777018622205,36.63,77854.65,0.0,0.15503,8e-05,19.39447]
[1777018622795,36.64,77855.23,0.0,0.15508,8e-05,19.3993]
[1777018624726,36.64,77852.48,0.0,0.15488,8e-05,19.38147]
[1777018624792,36.64,77852.48,0.0,0.15488,8e-05,19.38147]
[1777018631677,36.64,77857.69,0.0,0.15533,8e-05,19.42063]
[1777018632252,36.65,77857.69,0.0,0.15534,8e-05,19.42144]
[1777018637810,36.65,77850.94,0.0,0.15487,8e-05,19.38047]
[1777018642815,36.66,77851.75,0.0,0.15496,8e-05,19.3885]
[1777018647820,36.66,77853.47,0.0,0.15512,8e-05,19.40145]
[1777018648821,36.66,77868.76,0.0,0.15633,8e-05,19.505]
[1777018653826,36.65,77868.5,0.0,0.15623,8e-05,19.49536]
[1777018654454,36.65,77868.5,0.0,0.15623,8e-05,19.49536]
[1777018654799,36.65,77868.5,0.0,0.15623,8e-05,19.49536]
[1777018654856,36.65,77870.37,0.0,0.15637,8e-05,19.50707]
[1777018656829,36.65,77887.9,0.0,0.15778,8e-05,19.6276]
[1777018657533,36.65,77887.9,0.0,0.15778,8e-05,19.6276]
[1777018660746,36.65,77889.83,0.0,0.15792,8e-05,19.63902]
[1777018660807,36.65,77889.83,0.0,0.15792,8e-05,19.63891]
[1777018665838,36.65,77873.42,0.0,0.1566,8e-05,19.5274]
[1777018670842,36.65,77872.78,0.0,0.15659,8e-05,19.52598]
[1777018675848,36.66,77875.57,0.0,0.15684,8e-05,19.54745]
[1777018680853,36.66,77867.44,0.0,0.15623,8e-05,19.49478]
[1777018683856,36.67,77857.8,0.0,0.15547,8e-05,19.43045]
[1777018689476,36.66,77855.65,0.0,0.15528,8e-05,19.41397]
[1777018694563,36.66,77854.55,0.0,0.15519,8e-05,19.4062]
[1777018699574,36.66,77861.38,0.0,0.15571,8e-05,19.45103]
[1777018704651,36.65,77863.12,0.0,0.15581,8e-05,19.45924]
[1777018709702,36.65,77863.88,0.0,0.15583,8e-05,19.46117]
[1777018714750,36.64,77870.41,0.0,0.15626,8e-05,19.49625]
[1777018719770,36.63,77863.05,0.0,0.15563,8e-05,19.44312]
[1777018724822,36.63,77866.95,0.0,0.15591,8e-05,19.46729]
[1777018729875,36.62,77865.87,0.0,0.15581,8e-05,19.4582]
[1777018734923,36.62,77864.25,0.0,0.15566,8e-05,19.44591]
[1777018740372,36.62,77865.17,0.0,0.15572,8e-05,19.45074]
[1777018741613,36.62,77869.29,0.0,0.15604,8e-05,19.47843]
[1777018741649,36.62,77869.29,0.0,0.15604,8e-05,19.47843]
[1777018741717,36.62,77869.29,0.0,0.15604,8e-05,19.47843]
[1777018741753,36.62,77869.29,0.0,0.15604,8e-05,19.47843]
[1777018741773,36.62,77869.29,0.0,0.15604,8e-05,19.47843]
[1777018741838,36.62,77869.29,0.0,0.15604,8e-05,19.47843]
[1777018741913,36.62,77869.29,0.0,0.15604,8e-05,19.47843]
[1777018741917,36.62,77870.63,0.0,0.15614,8e-05,19.48689]
[1777018743225,36.62,77870.06,0.0,0.15609,8e-05,19.48241]
[1777018743253,36.62,77870.06,0.0,0.15609,8e-05,19.48241]
[1777018743599,36.62,77870.06,0.0,0.15609,8e-05,19.48241]
[1777018743667,36.62,77870.06,0.0,0.15609,8e-05,19.48241]
[1777018744920,36.61,77884.32,0.0,0.15722,8e-05,19.57918]
[1777018745703,36.61,77884.32,0.0,0.15722,8e-05,19.57918]
[1777018745794,36.61,77884.32,0.0,0.15722,8e-05,19.57918]
[1777018745921,36.61,77886.0,0.0,0.15736,8e-05,19.59092]
[1777018750926,36.61,77886.94,0.0,0.15742,8e-05,19.59618]
[1777018751662,36.61,77886.94,0.0,0.15742,8e-05,19.59618]
[1777018751752,36.61,77886.94,0.0,0.15742,8e-05,19.59618]
[1777018751762,36.61,77886.94,0.0,0.15742,8e-05,19.59627]
[1777018754337,36.61,77890.63,0.0,0.15772,8e-05,19.62119]
[1777018754394,36.61,77890.63,0.0,0.15772,8e-05,19.62119]
[1777018754930,36.61,77890.71,0.0,0.15772,8e-05,19.62151]
[1777018759936,36.61,77876.88,0.0,0.15662,8e-05,19.52772]
[1777018760763,36.61,77876.88,0.0,0.15662,8e-05,19.52772]
[1777018760782,36.61,77876.88,0.0,0.15663,8e-05,19.52882]
[1777018765942,36.62,77882.82,0.0,0.15714,8e-05,19.57166]
[1777018770947,36.62,77877.83,0.0,0.15675,8e-05,19.53894]
[1777018775952,36.61,77885.04,0.0,0.15726,8e-05,19.58059]
[1777018780957,36.6,77882.47,0.0,0.15694,8e-05,19.55373]
[1777018785962,36.59,77882.36,0.0,0.15686,8e-05,19.54685]
[1777018790966,36.57,77884.05,0.0,0.15692,8e-05,19.55216]
[1777018791505,36.57,77884.05,0.0,0.15692,8e-05,19.55216]
[1777018791967,36.57,77880.02,0.0,0.15658,8e-05,19.52367]
[1777018793969,36.57,77867.84,0.0,0.1556,8e-05,19.44001]
[1777018794204,36.57,77867.84,0.0,0.1556,8e-05,19.44001]
[1777018794255,36.57,77867.84,0.0,0.1556,8e-05,19.44001]
[1777018799975,36.58,77867.97,0.0,0.15563,8e-05,19.44207]
[1777018804689,36.58,77866.76,0.0,0.15554,8e-05,19.43454]
[1777018809840,36.58,77863.07,0.0,0.15526,8e-05,19.41094]
[1777018809902,36.58,77863.07,0.0,0.15528,8e-05,19.41219]
[1777018811433,36.58,77854.35,0.0,0.15459,8e-05,19.35354]
[1777018811495,36.58,77854.35,0.0,0.15459,8e-05,19.35354]
[1777018816992,36.6,77848.13,0.0,0.1542,8e-05,19.31912]
[1777018821997,36.61,77848.16,0.0,0.15427,8e-05,19.32553]
[1777018827002,36.62,77848.75,0.0,0.15438,8e-05,19.3344]
[1777018832009,36.63,77849.07,0.0,0.15444,8e-05,19.33755]
[1777018832253,36.63,77849.07,0.0,0.15444,8e-05,19.33755]
[1777018832335,36.63,77849.07,0.0,0.15444,8e-05,19.33755]
[1777018832352,36.63,77849.07,0.0,0.15444,8e-05,19.33755]
[1777018833010,36.63,77849.56,0.0,0.15448,8e-05,19.34121]
[1777018834011,36.63,77835.6,0.0,0.15339,8e-05,19.24709]
[1777018835945,36.63,77832.5,0.0,0.15316,8e-05,19.22717]
[1777018836088,36.63,77833.31,0.0,0.15323,8e-05,19.23389]
[1777018837014,36.64,77833.6,0.0,0.15327,8e-05,19.23693]
[1777018842021,36.64,77840.44,0.0,0.15386,8e-05,19.28784]
[1777018842892,36.64,77840.44,0.0,0.15386,8e-05,19.28784]
[1777018842979,36.64,77840.44,0.0,0.15387,8e-05,19.28817]
[1777018845893,36.64,77840.35,0.0,0.15382,8e-05,19.2843]
[1777018846011,36.64,77840.35,0.0,0.15382,8e-05,19.2843]
[1777018846112,36.64,77840.35,0.0,0.15382,8e-05,19.2843]
[1777018846793,36.63,77840.35,0.0,0.1538,8e-05,19.28271]
[1777018847566,36.63,77840.35,0.0,0.1538,8e-05,19.28271]
[1777018847690,36.63,77840.35,0.0,0.1538,8e-05,19.28271]
[1777018847805,36.63,77840.35,0.0,0.1538,8e-05,19.28271]
[1777018848548,36.63,77840.35,0.0,0.1538,8e-05,19.28271]
[1777018849047,36.63,77840.64,0.0,0.15381,8e-05,19.28321]
[1777018850048,36.61,77945.82,0.0,0.1622,8e-05,19.99495]
[1777018852170,36.61,77942.94,0.0,0.1619,8e-05,19.97003]
[1777018853058,36.6,77941.9,0.0,0.16175,8e-05,19.958]
[1777018855060,36.57,77955.16,0.0,0.16266,8e-05,20.03379]
[1777018857042,36.57,77955.16,0.0,0.16266,8e-05,20.03379]
[1777018857062,36.56,77959.69,0.0,0.16296,8e-05,20.05933]
[1777018862067,36.51,77963.43,0.0,0.16296,8e-05,20.06051]
[1777018867094,36.48,77962.66,0.0,0.16269,8e-05,20.03826]
[1777018867288,36.48,77962.36,0.0,0.16262,8e-05,20.03233]
[1777018868073,36.47,77966.84,0.0,0.16294,8e-05,20.0591]
[1777018870075,36.45,77982.78,0.0,0.16415,8e-05,20.16012]
[1777018875999,36.41,77977.18,0.0,0.16338,8e-05,20.0975]
[1777018880822,36.38,77986.05,0.0,0.16394,8e-05,20.14469]
[1777018881081,36.38,77986.05,0.0,0.16394,8e-05,20.14469]
[1777018881094,36.38,77988.19,0.0,0.16408,8e-05,20.15585]
[1777018881203,36.38,77988.19,0.0,0.16408,8e-05,20.15585]
[1777018882050,36.36,77988.19,0.0,0.16396,8e-05,20.14665]
[1777018883061,36.35,78006.64,0.0,0.16543,8e-05,20.26834]
[1777018883884,36.35,78006.64,0.0,0.16543,8e-05,20.26834]
[1777018884064,36.34,78006.64,0.0,0.16536,8e-05,20.26274]
[1777018884614,36.34,78006.64,0.0,0.16536,8e-05,20.26274]
[1777018884670,36.34,78006.64,0.0,0.16536,8e-05,20.26274]
[1777018885071,36.34,78006.64,0.0,0.16536,8e-05,20.26274]
[1777018887006,36.33,78013.2,0.0,0.16585,8e-05,20.30273]
[1777018887013,36.33,78013.2,0.0,0.16585,8e-05,20.30273]
[1777018887087,36.31,78013.2,0.0,0.1657,8e-05,20.29159]
[1777018888066,36.31,78013.2,0.0,0.1657,8e-05,20.29159]
[1777018888093,36.31,78013.2,0.0,0.1657,8e-05,20.29159]
[1777018888588,36.31,78013.2,0.0,0.1657,8e-05,20.29159]
[1777018889100,36.3,78013.2,0.0,0.16566,8e-05,20.28818]
[1777018890103,36.3,78026.13,0.0,0.16671,8e-05,20.37429]
[1777018895108,36.27,78031.2,0.0,0.16692,8e-05,20.39052]
[1777018898162,36.26,78018.89,0.0,0.16583,8e-05,20.30104]
[1777018900503,36.26,78016.58,0.0,0.16563,8e-05,20.28501]
[1777018900604,36.26,78016.58,0.0,0.16563,8e-05,20.28502]
[1777018906118,36.26,78017.1,0.0,0.16567,8e-05,20.28779]
[1777018909136,36.26,78004.92,0.0,0.16466,8e-05,20.20451]
[1777018911138,36.27,77991.96,0.0,0.16361,8e-05,20.11811]
[1777018916143,36.29,77974.11,0.0,0.16225,8e-05,20.00446]
[1777018919849,36.3,77973.21,0.0,0.16226,8e-05,20.00511]
[1777018920151,36.3,77973.21,0.0,0.16226,8e-05,20.00511]
[1777018921088,36.3,77973.21,0.0,0.1623,8e-05,20.00783]
[1777018921135,36.3,77973.21,0.0,0.1623,8e-05,20.00783]
[1777018921139,36.3,77973.21,0.0,0.1623,8e-05,20.00783]
[1777018921151,36.31,77952.13,0.0,0.16059,8e-05,19.8652]
[1777018921562,36.31,77952.13,0.0,0.16059,8e-05,19.8652]
[1777018922040,36.31,77952.13,0.0,0.16059,8e-05,19.8652]
[1777018922139,36.31,77952.13,0.0,0.16062,8e-05,19.86709]
[1777018922605,36.31,77952.13,0.0,0.16062,8e-05,19.86709]
[1777018922676,36.31,77952.13,0.0,0.16063,8e-05,19.86852]
[1777018923242,36.31,77952.13,0.0,0.16063,8e-05,19.86852]
[1777018924154,36.31,77949.87,0.0,0.16045,8e-05,19.85283]
[1777018927512,36.32,77943.67,0.0,0.15998,8e-05,19.81311]
[1777018932949,36.32,77939.68,0.0,0.15967,8e-05,19.78709]
[1777018939169,36.32,77934.0,0.0,0.15915,8e-05,19.7438]
[1777018944174,36.31,77921.65,0.0,0.15811,8e-05,19.65591]
[1777018944300,36.31,77921.65,0.0,0.15811,8e-05,19.65591]
[1777018950015,36.31,77918.36,0.0,0.15786,8e-05,19.63427]
[1777018954402,36.31,77922.24,0.0,0.15816,8e-05,19.65838]
[1777018954606,36.31,77922.24,0.0,0.15816,8e-05,19.65838]
[1777018960190,36.31,77930.52,0.0,0.15881,8e-05,19.71357]
[1777018965195,36.3,77935.36,0.0,0.15915,8e-05,19.74264]
[1777018968633,36.3,77934.82,0.0,0.15907,8e-05,19.73604]
[1777018969199,36.3,77934.81,0.0,0.15906,8e-05,19.7351]
[1777018974241,36.28,77931.48,0.0,0.15867,8e-05,19.70221]
[1777018979444,36.26,77938.02,0.0,0.15907,8e-05,19.73613]
[1777018984113,36.25,77932.95,0.0,0.15856,8e-05,19.69382]
[1777018984181,36.25,77932.95,0.0,0.15856,8e-05,19.69382]
[1777018984216,36.24,77932.95,0.0,0.15854,8e-05,19.69221]
[1777018985228,36.24,77932.91,0.0,0.15854,8e-05,19.69198]
[1777018985484,36.24,77932.91,0.0,0.15854,8e-05,19.69198]
[1777018985497,36.24,77932.91,0.0,0.15854,8e-05,19.69198]
[1777018986229,36.22,77982.11,0.0,0.16243,8e-05,20.01891]
[1777018987151,36.22,77982.11,0.0,0.16243,8e-05,20.01891]
[1777018987217,36.22,77982.11,0.0,0.16243,8e-05,20.01891]
[1777018988231,36.21,77998.91,0.0,0.16377,8e-05,20.13087]
[1777018993237,36.18,78003.91,0.0,0.16396,8e-05,20.14664]
[1777018998242,36.14,77997.96,0.0,0.16323,8e-05,20.08721]
[1777018998994,36.14,77997.96,0.0,0.16323,8e-05,20.08721]
[1777018999239,36.14,77997.96,0.0,0.1632,8e-05,20.08488]
[1777019004248,36.12,77995.68,0.0,0.16289,8e-05,20.05916]
[1777019009268,36.11,77993.44,0.0,0.16261,8e-05,20.0361]
[1777019014320,36.1,77994.61,0.0,0.16261,8e-05,20.03479]
[1777019019381,36.09,77995.78,0.0,0.16263,8e-05,20.03685]
[1777019024453,36.08,77995.66,0.0,0.16255,8e-05,20.03077]
[1777019029454,36.07,77995.76,0.0,0.16251,8e-05,20.02706]
[1777019034292,36.07,77984.66,0.0,0.16155,8e-05,19.94754]
[1777019039347,36.06,77981.56,0.0,0.16129,8e-05,19.9257]
[1777019044767,36.06,77977.35,0.0,0.16094,8e-05,19.89594]
[1777019046884,36.06,77977.14,0.0,0.16092,8e-05,19.89445]
[1777019046931,36.06,77977.14,0.0,0.16092,8e-05,19.89445]
[1777019047293,36.06,77976.97,0.0,0.1609,8e-05,19.89323]
[1777019049316,36.06,77974.9,0.0,0.16073,8e-05,19.87865]
[1777019049443,36.06,77974.9,0.0,0.16073,8e-05,19.87865]
[1777019050238,36.06,77974.9,0.0,0.16072,8e-05,19.87819]
[1777019052425,36.06,77979.03,0.0,0.16107,8e-05,19.90695]
[1777019052461,36.06,77979.03,0.0,0.16107,8e-05,19.90695]
[1777019054930,36.06,77979.39,0.0,0.1611,8e-05,19.9097]
[1777019055275,36.06,77979.39,0.0,0.1611,8e-05,19.9096]
[1777019058348,36.06,77976.14,0.0,0.16083,8e-05,19.88734]
[1777019058387,36.06,77976.14,0.0,0.16083,8e-05,19.88734]
[1777019058487,36.06,77976.14,0.0,0.16083,8e-05,19.88734]
[1777019059304,36.06,77976.14,0.0,0.16084,8e-05,19.88754]
[1777019064318,36.06,77984.37,0.0,0.1615,8e-05,19.94351]
[1777019064915,36.06,77984.37,0.0,0.1615,8e-05,19.94351]
[1777019064954,36.06,77984.37,0.0,0.1615,8e-05,19.94351]
[1777019065002,36.06,77984.37,0.0,0.1615,8e-05,19.94302]
[1777019066338,36.06,77988.59,0.0,0.16184,8e-05,19.97171]
[1777019066412,36.06,77988.59,0.0,0.16184,8e-05,19.97171]
[1777019067322,36.06,77988.99,0.0,0.16187,8e-05,19.97383]
[1777019072327,36.05,77988.54,0.0,0.16177,8e-05,19.96424]
[1777019074300,36.05,77988.28,0.0,0.16174,8e-05,19.96197]
[1777019074329,36.05,77983.38,0.0,0.16133,8e-05,19.92782]
[1777019080335,36.05,77970.14,0.0,0.16025,8e-05,19.83717]
[1777019085340,36.06,77968.87,0.0,0.16019,8e-05,19.83176]
[1777019090345,36.07,77969.54,0.0,0.16028,8e-05,19.83886]
[1777019095352,36.07,77960.66,0.0,0.15957,8e-05,19.77959]
[1777019099504,36.08,77958.46,0.0,0.15945,8e-05,19.76895]
[1777019100317,36.08,77958.46,0.0,0.15946,8e-05,19.77031]
[1777019105410,36.09,77952.78,0.0,0.15908,8e-05,19.73745]
[1777019110437,36.1,77951.8,0.0,0.15907,8e-05,19.73643]
[1777019113686,36.11,77952.11,0.0,0.15913,8e-05,19.74156]
[1777019115699,36.11,77952.11,0.0,0.15915,8e-05,19.74331]
[1777019116378,36.11,77951.89,0.0,0.15914,8e-05,19.7426]
[1777019118964,36.12,77951.89,0.0,0.15917,8e-05,19.74463]
[1777019119000,36.12,77951.89,0.0,0.15917,8e-05,19.74463]
[1777019119043,36.12,77951.89,0.0,0.15917,8e-05,19.74463]
[1777019119101,36.12,77951.89,0.0,0.15918,8e-05,19.7456]
[1777019121411,36.11,77944.04,0.0,0.15847,8e-05,19.6857]
[1777019121414,36.11,77944.04,0.0,0.15847,8e-05,19.6857]
[1777019121453,36.11,77944.04,0.0,0.15847,8e-05,19.6857]
[1777019121518,36.11,77944.04,0.0,0.15847,8e-05,19.6857]
[1777019122384,36.1,77938.59,0.0,0.15799,8e-05,19.64552]
[1777019125565,36.09,77934.57,0.0,0.15759,8e-05,19.61178]
[1777019125662,36.09,77934.57,0.0,0.15759,8e-05,19.61178]
[1777019126388,36.09,77931.44,0.0,0.15729,8e-05,19.58639]
[1777019131393,36.06,77926.93,0.0,0.15672,8e-05,19.53695]
[1777019136400,36.04,77925.38,0.0,0.15647,8e-05,19.51563]
[1777019141405,36.03,77923.79,0.0,0.15624,8e-05,19.49679]
[1777019144180,36.03,77924.06,0.0,0.15623,8e-05,19.49602]
[1777019144261,36.03,77924.06,0.0,0.15623,8e-05,19.49602]
[1777019145408,36.02,77905.76,0.0,0.15473,8e-05,19.36768]
[1777019150413,36.03,77901.96,0.0,0.15446,8e-05,19.34418]
[1777019155418,36.03,77902.58,0.0,0.15454,8e-05,19.35079]
[1777019160423,36.04,77899.81,0.0,0.15434,8e-05,19.33408]
[1777019165428,36.04,77899.65,0.0,0.15436,8e-05,19.33507]
[1777019170433,36.04,77903.66,0.0,0.15469,8e-05,19.36377]
[1777019175438,36.04,77903.6,0.0,0.15467,8e-05,19.36214]
[1777019180443,36.04,77903.44,0.0,0.15465,8e-05,19.36014]
[1777019185448,36.04,77902.98,0.0,0.1546,8e-05,19.35623]
[1777019190453,36.04,77902.4,0.0,0.15455,8e-05,19.35177]
[1777019191454,36.04,77891.54,0.0,0.15366,8e-05,19.27362]
[1777019194457,36.04,77901.42,0.0,0.15447,8e-05,19.34343]
[1777019200463,36.04,77901.71,0.0,0.15449,8e-05,19.34472]
[1777019205468,36.03,77906.88,0.0,0.15486,8e-05,19.37716]
[1777019210473,36.03,77906.34,0.0,0.15478,8e-05,19.37037]
[1777019216479,36.02,77906.36,0.0,0.15476,8e-05,19.36816]
[1777019222453,36.02,77905.65,0.0,0.15467,8e-05,19.36092]
[1777019226670,36.02,77902.06,0.0,0.15438,8e-05,19.33585]
[1777019226766,36.02,77902.06,0.0,0.15438,8e-05,19.33585]
[1777019227487,36.02,77902.06,0.0,0.15438,8e-05,19.33571]
[1777019227505,36.02,77902.06,0.0,0.15438,8e-05,19.33571]
[1777019227509,36.02,77902.06,0.0,0.15438,8e-05,19.33571]
[1777019227562,36.02,77902.06,0.0,0.15438,8e-05,19.33571]
[1777019228497,36.02,77902.06,0.0,0.15437,8e-05,19.33535]
[1777019233507,36.02,77906.01,0.0,0.15467,8e-05,19.36102]
[1777019238512,36.01,77912.88,0.0,0.1552,8e-05,19.40635]
[1777019239717,36.01,77912.0,0.0,0.15512,8e-05,19.39942]
[1777019239781,36.01,77912.0,0.0,0.15512,8e-05,19.39942]
[1777019239882,36.01,77912.0,0.0,0.15511,8e-05,19.39869]
[1777019245519,36.0,77912.1,0.0,0.15508,8e-05,19.39608]
[1777019250892,36.0,77910.77,0.0,0.15494,8e-05,19.38453]
[1777019256530,35.99,77910.78,0.0,0.15489,8e-05,19.37875]
[1777019261535,35.99,77910.38,0.0,0.15484,8e-05,19.37456]
[1777019266540,35.99,77911.58,0.0,0.15492,8e-05,19.38149]
[1777019271545,35.99,77910.21,0.0,0.1548,8e-05,19.37088]
[1777019276550,35.99,77920.3,0.0,0.15561,8e-05,19.44004]
[1777019281555,35.98,77920.73,0.0,0.15561,8e-05,19.44027]
[1777019283142,35.98,77921.32,0.0,0.15565,8e-05,19.44383]
[1777019287937,35.97,77929.26,0.0,0.15624,8e-05,19.49448]
[1777019288562,35.97,77930.01,0.0,0.15629,8e-05,19.49831]
[1777019293567,35.95,77934.19,0.0,0.15652,8e-05,19.5187]
[1777019298572,35.94,77926.54,0.0,0.15581,8e-05,19.45803]
[1777019303603,35.93,77929.61,0.0,0.15599,8e-05,19.47374]
[1777019308749,35.93,77921.41,0.0,0.15529,8e-05,19.41398]
[1777019311585,35.93,77912.9,0.0,0.15457,8e-05,19.35106]
[1777019314804,35.93,77912.9,0.0,0.15458,8e-05,19.35174]
[1777019315589,35.93,77913.9,0.0,0.15466,8e-05,19.35889]
[1777019320653,35.93,77907.86,0.0,0.1542,8e-05,19.31941]
[1777019325599,35.94,77893.69,0.0,0.15311,8e-05,19.22511]
[1777019330604,35.95,77892.98,0.0,0.15313,8e-05,19.22617]
[1777019335609,35.96,77894.31,0.0,0.15328,8e-05,19.23919]
[1777019340650,35.96,77894.72,0.0,0.15334,8e-05,19.24436]
[1777019345678,35.96,77895.97,0.0,0.15345,8e-05,19.25416]
[1777019350728,35.96,77895.91,0.0,0.15346,8e-05,19.2543]
[1777019355741,35.97,77895.31,0.0,0.15341,8e-05,19.25076]
[1777019360808,35.97,77897.2,0.0,0.15356,8e-05,19.26365]
[1777019366128,35.96,77896.51,0.0,0.1535,8e-05,19.25839]
[1777019371603,35.96,77896.58,0.0,0.1535,8e-05,19.25845]
[1777019376727,35.96,77895.1,0.0,0.15336,8e-05,19.24447]
[1777019381810,35.96,77895.16,0.0,0.15337,8e-05,19.24503]
[1777019386885,35.96,77895.16,0.0,0.15337,8e-05,19.24502]
[1777019390923,35.96,77894.62,0.0,0.15332,8e-05,19.24115]
[1777019390969,35.96,77894.62,0.0,0.15332,8e-05,19.24115]
[1777019396385,35.97,77888.79,0.0,0.15287,8e-05,19.2023]
[1777019402682,35.97,77891.3,0.0,0.1531,8e-05,19.22173]
[1777019407687,35.97,77888.9,0.0,0.15291,8e-05,19.20577]
[1777019409896,35.97,77880.56,0.0,0.15225,8e-05,19.14881]
[1777019409970,35.97,77880.56,0.0,0.15225,8e-05,19.14881]
[1777019410457,35.97,77880.56,0.0,0.15225,8e-05,19.14881]
[1777019410660,35.98,77880.56,0.0,0.15227,8e-05,19.15003]
[1777019411692,35.98,77871.15,0.0,0.15153,8e-05,19.08614]
[1777019414695,35.99,77860.71,0.0,0.15077,8e-05,19.01996]
[1777019416762,36.0,77859.62,0.0,0.15076,8e-05,19.0182]
[1777019417698,36.0,77865.03,0.0,0.15119,8e-05,19.05588]
[1777019420700,36.0,77874.28,0.0,0.15196,8e-05,19.12241]
[1777019425705,36.01,77876.38,0.0,0.15214,8e-05,19.13854]
[1777019430710,36.01,77874.91,0.0,0.15204,8e-05,19.12942]
[1777019431933,36.01,77874.91,0.0,0.15202,8e-05,19.12628]
[1777019432569,36.01,77874.91,0.0,0.15203,8e-05,19.12674]
[1777019437571,36.02,77869.88,0.0,0.15167,8e-05,19.09564]
[1777019442610,36.03,77865.07,0.0,0.15135,8e-05,19.06767]
[1777019448024,36.03,77865.74,0.0,0.15145,8e-05,19.0764]
[1777019453160,36.04,77869.84,0.0,0.1518,8e-05,19.10675]
[1777019458259,36.04,77867.87,0.0,0.15165,8e-05,19.09353]
[1777019462941,36.04,77867.39,0.0,0.15162,8e-05,19.09094]
[1777019463680,36.04,77867.39,0.0,0.15162,8e-05,19.09105]
[1777019467747,36.04,77855.13,0.0,0.15067,8e-05,19.00826]
[1777019469197,36.04,77851.24,0.0,0.15038,8e-05,18.98272]
[1777019469681,36.05,77851.24,0.0,0.1504,8e-05,18.98425]
[1777019474698,36.06,77843.83,0.0,0.14989,8e-05,18.93944]
[1777019479744,36.07,77848.01,0.0,0.15029,8e-05,18.97434]
[1777019484776,36.08,77847.61,0.0,0.15032,8e-05,18.97676]
[1777019489827,36.09,77844.36,0.0,0.15012,8e-05,18.95904]
[1777019494854,36.09,77848.64,0.0,0.15048,8e-05,18.98862]
[1777019499928,36.09,77847.97,0.0,0.15044,8e-05,18.98582]
[1777019504967,36.1,77847.94,0.0,0.15046,8e-05,18.98725]
[1777019509977,36.1,77848.59,0.0,0.15052,8e-05,18.99236]
[1777019514989,36.1,77850.65,0.0,0.15068,8e-05,19.00653]
[1777019520038,36.1,77850.62,0.0,0.15068,8e-05,19.00637]
[1777019525076,36.1,77850.62,0.0,0.15068,8e-05,19.00595]
[1777019530146,36.1,77851.52,0.0,0.15074,8e-05,19.01178]
[1777019535171,36.1,77852.29,0.0,0.1508,8e-05,19.01652]
[1777019540272,36.09,77850.55,0.0,0.15065,8e-05,19.00384]
[1777019545468,36.09,77852.59,0.0,0.15081,8e-05,19.01743]
[1777019550695,36.09,77852.07,0.0,0.15076,8e-05,19.01299]
[1777019555728,36.09,77853.99,0.0,0.15087,8e-05,19.02171]
[1777019560766,36.09,77853.61,0.0,0.15083,8e-05,19.01812]
[1777019565008,36.09,77846.78,0.0,0.1503,8e-05,18.97137]
[1777019565676,36.09,77846.78,0.0,0.15027,8e-05,18.96942]
[1777019570723,36.08,77843.45,0.0,0.14993,8e-05,18.93963]
[1777019575793,36.06,77844.83,0.0,0.14994,8e-05,18.94081]
[1777019577363,36.05,77844.91,0.0,0.1499,8e-05,18.93779]
[1777019577398,36.05,77844.91,0.0,0.1499,8e-05,18.93779]
[1777019582601,36.03,77851.74,0.0,0.15029,8e-05,18.97241]
[1777019587869,36.02,77850.47,0.0,0.15008,8e-05,18.95412]
[1777019593875,36.0,77849.31,0.0,0.14986,8e-05,18.93527]
[1777019598881,35.99,77847.36,0.0,0.14963,8e-05,18.91507]
[1777019604887,35.98,77843.61,0.0,0.14926,8e-05,18.88311]
[1777019606786,35.98,77841.98,0.0,0.14912,8e-05,18.87121]
[1777019606814,35.98,77841.98,0.0,0.14912,8e-05,18.87121]
[1777019606824,35.98,77841.98,0.0,0.14912,8e-05,18.87121]
[1777019606829,35.97,77841.98,0.0,0.14911,8e-05,18.87031]
[1777019609816,35.97,77844.58,0.0,0.14927,8e-05,18.8843]
[1777019609892,35.96,77846.05,0.0,0.14932,8e-05,18.88889]
[1777019613486,35.93,77845.55,0.0,0.14908,8e-05,18.86653]
[1777019613784,35.93,77845.55,0.0,0.14908,8e-05,18.86653]
[1777019614443,35.92,77845.55,0.0,0.14902,8e-05,18.86193]
[1777019614451,35.92,77845.55,0.0,0.14902,8e-05,18.86193]
[1777019614487,35.92,77845.55,0.0,0.14902,8e-05,18.86193]
[1777019615705,35.91,77845.55,0.0,0.14894,8e-05,18.85517]
[1777019616444,35.9,77845.55,0.0,0.14886,8e-05,18.8487]
[1777019616899,35.89,77843.08,0.0,0.1486,8e-05,18.82527]
[1777019621903,35.84,77840.96,0.0,0.14811,8e-05,18.78327]
[1777019626908,35.81,77835.18,0.0,0.14738,8e-05,18.72005]
[1777019631913,35.78,77833.48,0.0,0.14703,8e-05,18.69018]
[1777019636918,35.75,77837.0,0.0,0.14712,8e-05,18.69847]
[1777019641923,35.72,77836.36,0.0,0.14686,8e-05,18.67652]
[1777019646928,35.68,77835.94,0.0,0.14658,8e-05,18.65253]
[1777019651933,35.66,77835.05,0.0,0.14631,8e-05,18.62913]
[1777019656938,35.63,77834.97,0.0,0.14614,8e-05,18.61459]
[1777019661943,35.61,77834.64,0.0,0.14598,8e-05,18.60069]
[1777019666948,35.6,77834.52,0.0,0.14586,8e-05,18.59042]
[1777019668955,35.59,77833.03,0.0,0.14571,8e-05,18.57676]
[1777019669357,35.59,77833.03,0.0,0.14571,8e-05,18.57676]
[1777019669600,35.59,77833.03,0.0,0.14571,8e-05,18.57676]
[1777019669710,35.59,77833.03,0.0,0.14569,8e-05,18.57531]
[1777019670180,35.59,77833.03,0.0,0.14569,8e-05,18.57531]
[1777019670263,35.59,77833.03,0.0,0.14569,8e-05,18.57531]
[1777019670324,35.59,77833.03,0.0,0.14569,8e-05,18.57531]
[1777019670411,35.59,77833.03,0.0,0.14569,8e-05,18.57531]
[1777019670719,35.59,77833.03,0.0,0.14569,8e-05,18.57531]
[1777019670762,35.58,77833.03,0.0,0.14565,8e-05,18.5723]
[1777019671846,35.58,77833.03,0.0,0.14565,8e-05,18.5723]
[1777019671927,35.58,77833.03,0.0,0.14565,8e-05,18.5723]
[1777019671953,35.58,77804.36,0.0,0.14338,8e-05,18.36773]
[1777019676958,35.55,77801.24,0.0,0.14292,8e-05,18.32738]
[1777019681963,35.53,77797.26,0.0,0.14244,8e-05,18.28453]
[1777019686968,35.51,77801.29,0.0,0.14259,8e-05,18.29903]
[1777019692974,35.48,77805.11,0.0,0.1427,8e-05,18.30958]
[1777019697979,35.46,77806.19,0.0,0.14265,8e-05,18.30517]
[1777019702984,35.44,77804.23,0.0,0.14239,8e-05,18.28186]
[1777019704296,35.44,77804.12,0.0,0.14236,8e-05,18.27941]
[1777019704305,35.44,77804.12,0.0,0.14236,8e-05,18.27941]
[1777019704338,35.44,77804.12,0.0,0.14236,8e-05,18.27941]
[1777019704375,35.44,77804.12,0.0,0.14236,8e-05,18.27941]
[1777019704986,35.44,77804.38,0.0,0.14236,8e-05,18.27959]
[1777019709994,35.42,77800.79,0.0,0.14196,8e-05,18.24413]
[1777019712155,35.42,77801.16,0.0,0.14197,8e-05,18.24474]
[1777019712905,35.42,77801.16,0.0,0.14194,8e-05,18.24253]
[1777019714779,35.41,77801.16,0.0,0.14192,8e-05,18.24027]
[1777019714798,35.41,77801.16,0.0,0.14192,8e-05,18.24027]
[1777019714919,35.41,77801.16,0.0,0.14189,8e-05,18.23822]
[1777019716934,35.4,77786.67,0.0,0.14072,8e-05,18.13243]
[1777019721969,35.39,77783.77,0.0,0.14041,8e-05,18.10443]
[1777019727003,35.38,77779.52,0.0,0.14002,8e-05,18.06914]
[1777019733031,35.36,77774.93,0.0,0.13949,8e-05,18.02005]
[1777019738036,35.34,77779.6,0.0,0.13974,8e-05,18.0436]
[1777019743041,35.33,77778.13,0.0,0.13952,8e-05,18.02367]
[1777019747045,35.32,77765.41,0.0,0.13848,8e-05,17.92938]
[1777019752050,35.32,77765.82,0.0,0.1385,8e-05,17.93114]
[1777019757054,35.32,77769.48,0.0,0.13876,8e-05,17.95502]
[1777019757728,35.32,77769.48,0.0,0.13876,8e-05,17.95502]
[1777019760161,35.31,77772.67,0.0,0.13899,8e-05,17.976]
[1777019766063,35.3,77781.74,0.0,0.13961,8e-05,18.03289]
[1777019771068,35.29,77783.16,0.0,0.13965,8e-05,18.03667]
[1777019776073,35.28,77784.3,0.0,0.13968,8e-05,18.03905]
[1777019780403,35.28,77785.13,0.0,0.1397,8e-05,18.04081]
[1777019781078,35.28,77783.86,0.0,0.13959,8e-05,18.03099]
[1777019786083,35.27,77789.2,0.0,0.13994,8e-05,18.06318]
[1777019791120,35.26,77787.7,0.0,0.13975,8e-05,18.04432]
[1777019796125,35.25,77786.49,0.0,0.13962,8e-05,18.03253]
[1777019801130,35.25,77787.38,0.0,0.13965,8e-05,18.03615]
[1777019806135,35.24,77788.96,0.0,0.13973,8e-05,18.0435]
[1777019811140,35.24,77789.43,0.0,0.13975,8e-05,18.04461]
[1777019816145,35.24,77788.92,0.0,0.13968,8e-05,18.0386]
[1777019821150,35.24,77781.76,0.0,0.13913,8e-05,17.98902]
[1777019826155,35.24,77784.79,0.0,0.13937,8e-05,18.0108]
[1777019827206,35.24,77784.45,0.0,0.13935,8e-05,18.00841]
[1777019827211,35.24,77784.45,0.0,0.13935,8e-05,18.00841]
[1777019827592,35.24,77784.45,0.0,0.13935,8e-05,18.00841]
[1777019827602,35.24,77784.45,0.0,0.13935,8e-05,18.00841]
[1777019828157,35.24,77784.97,0.0,0.13939,8e-05,18.01203]
[1777019830159,35.24,77797.51,0.0,0.14035,8e-05,18.09923]
[1777019830339,35.24,77797.51,0.0,0.14035,8e-05,18.09923]
[1777019831497,35.23,77799.37,0.0,0.14048,8e-05,18.11105]
[1777019831539,35.23,77799.37,0.0,0.14048,8e-05,18.11105]
[1777019831581,35.23,77799.37,0.0,0.14048,8e-05,18.11105]
[1777019831661,35.23,77799.37,0.0,0.14048,8e-05,18.11105]
[1777019832161,35.23,77799.59,0.0,0.14048,8e-05,18.11136]
[1777019832693,35.23,77799.59,0.0,0.14048,8e-05,18.11136]
[1777019832739,35.23,77799.59,0.0,0.14048,8e-05,18.11136]
[1777019832819,35.23,77799.59,0.0,0.14048,8e-05,18.11136]
[1777019832863,35.23,77799.59,0.0,0.14048,8e-05,18.11136]
[1777019832900,35.23,77799.59,0.0,0.14047,8e-05,18.11011]
[1777019833786,35.23,77799.59,0.0,0.14047,8e-05,18.11011]
[1777019833846,35.23,77799.59,0.0,0.14047,8e-05,18.11011]
[1777019833953,35.23,77799.59,0.0,0.14047,8e-05,18.11011]
[1777019834025,35.23,77799.59,0.0,0.14047,8e-05,18.11011]
[1777019834055,35.23,77799.59,0.0,0.14045,8e-05,18.10905]
[1777019834919,35.23,77799.59,0.0,0.14045,8e-05,18.10905]
[1777019835029,35.23,77799.59,0.0,0.14045,8e-05,18.10905]
[1777019835108,35.23,77799.59,0.0,0.14045,8e-05,18.10905]
[1777019835126,35.23,77799.59,0.0,0.14044,8e-05,18.10806]
[1777019835178,35.23,77799.59,0.0,0.14044,8e-05,18.10806]
[1777019836221,35.23,77793.77,0.0,0.13998,8e-05,18.06634]
[1777019836263,35.23,77793.77,0.0,0.13998,8e-05,18.06634]
[1777019836326,35.23,77793.77,0.0,0.13998,8e-05,18.06634]
[1777019836351,35.23,77793.77,0.0,0.13998,8e-05,18.06634]
[1777019836423,35.23,77793.77,0.0,0.13998,8e-05,18.06634]
[1777019837166,35.22,77792.79,0.0,0.1399,8e-05,18.05889]
[1777019837343,35.22,77792.79,0.0,0.1399,8e-05,18.05889]
[1777019837369,35.22,77792.79,0.0,0.1399,8e-05,18.05889]
[1777019841453,35.22,77792.88,0.0,0.13988,8e-05,18.05758]
[1777019846090,35.22,77792.9,0.0,0.13986,8e-05,18.05581]
[1777019846175,35.22,77794.34,0.0,0.13997,8e-05,18.06546]
[1777019848461,35.22,77796.32,0.0,0.14011,8e-05,18.07825]
[1777019849178,35.21,77794.43,0.0,0.13996,8e-05,18.06444]
[1777019854182,35.21,77795.26,0.0,0.13997,8e-05,18.06412]
[1777019859187,35.21,77794.36,0.0,0.13988,8e-05,18.05618]
[1777019864192,35.21,77794.69,0.0,0.13989,8e-05,18.05699]
[1777019869197,35.2,77796.27,0.0,0.13999,8e-05,18.06619]
[1777019874202,35.19,77804.16,0.0,0.14055,8e-05,18.11713]
[1777019879207,35.19,77805.62,0.0,0.14061,8e-05,18.12276]
[1777019884212,35.18,77803.43,0.0,0.1404,8e-05,18.10356]
[1777019889217,35.18,77806.4,0.0,0.14059,8e-05,18.12104]
[1777019895178,35.17,77806.58,0.0,0.14055,8e-05,18.11776]
[1777019900213,35.16,77806.72,0.0,0.14052,8e-05,18.11529]
[1777019906233,35.16,77808.12,0.0,0.14059,8e-05,18.12115]
[1777019911239,35.15,77808.55,0.0,0.14057,8e-05,18.11792]
[1777019916244,35.15,77808.83,0.0,0.14056,8e-05,18.11733]
[1777019921250,35.14,77809.06,0.0,0.14055,8e-05,18.11669]
[1777019925068,35.14,77808.95,0.0,0.14053,8e-05,18.11481]
[1777019925165,35.14,77808.95,0.0,0.14053,8e-05,18.11445]
[1777019930259,35.14,77809.28,0.0,0.14053,8e-05,18.11494]
[1777019933074,35.14,77809.0,0.0,0.1405,8e-05,18.11232]
[1777019933175,35.14,77809.0,0.0,0.1405,8e-05,18.11198]
[1777019938267,35.13,77809.23,0.0,0.1405,8e-05,18.11231]
[1777019943272,35.13,77809.36,0.0,0.1405,8e-05,18.11201]
[1777019948277,35.13,77811.29,0.0,0.14063,8e-05,18.12376]
[1777019953282,35.13,77811.66,0.0,0.14063,8e-05,18.12447]
[1777019958287,35.12,77811.29,0.0,0.14059,8e-05,18.12015]
[1777019961670,35.12,77811.01,0.0,0.14056,8e-05,18.11745]
[1777019962852,35.12,77811.01,0.0,0.14055,8e-05,18.1172]
[1777019962912,35.12,77811.01,0.0,0.14055,8e-05,18.1172]
[1777019962995,35.12,77811.01,0.0,0.14055,8e-05,18.11684]
[1777019965294,35.13,77826.97,0.0,0.14183,8e-05,18.23234]
[1777019970299,35.13,77824.97,0.0,0.14171,8e-05,18.22129]
[1777019975305,35.13,77827.4,0.0,0.14191,8e-05,18.23752]
[1777019980310,35.14,77828.84,0.0,0.14204,8e-05,18.24932]
[1777019985315,35.14,77832.82,0.0,0.14235,8e-05,18.27743]
[1777019990320,35.13,77834.26,0.0,0.14245,8e-05,18.28619]
[1777019995325,35.13,77834.63,0.0,0.14246,8e-05,18.2874]
[1777020000332,35.13,77835.94,0.0,0.14254,8e-05,18.2949]
[1777020005336,35.13,77836.64,0.0,0.14258,8e-05,18.29796]
[1777020011342,35.12,77837.23,0.0,0.1426,8e-05,18.29975]
[1777020016347,35.12,77836.07,0.0,0.14248,8e-05,18.28989]
[1777020021354,35.12,77838.32,0.0,0.14264,8e-05,18.30384]
[1777020025283,35.11,77838.17,0.0,0.14262,8e-05,18.3017]
[1777020025360,35.11,77838.19,0.0,0.14261,8e-05,18.30144]
[1777020030365,35.11,77846.5,0.0,0.14322,8e-05,18.35601]
[1777020035370,35.1,77846.62,0.0,0.14315,8e-05,18.34857]
[1777020040375,35.09,77846.58,0.0,0.1431,8e-05,18.34435]
[1777020045380,35.09,77846.88,0.0,0.14308,8e-05,18.34286]
[1777020050385,35.08,77846.98,0.0,0.14305,8e-05,18.33994]
[1777020056391,35.08,77844.36,0.0,0.14282,8e-05,18.31943]
[1777020062349,35.08,77844.29,0.0,0.1428,8e-05,18.31741]
[1777020067384,35.07,77842.69,0.0,0.14266,8e-05,18.30523]
[1777020073100,35.07,77843.15,0.0,0.14269,8e-05,18.30784]
[1777020078415,35.07,77842.58,0.0,0.14263,8e-05,18.30252]
[1777020083420,35.07,77842.24,0.0,0.1426,8e-05,18.29974]
[1777020088425,35.07,77842.56,0.0,0.14262,8e-05,18.30166]
[1777020093430,35.07,77838.78,0.0,0.14231,8e-05,18.27175]
[1777020098435,35.07,77839.47,0.0,0.14237,8e-05,18.27744]
[1777020104441,35.07,77833.54,0.0,0.14192,8e-05,18.23711]
[1777020105442,35.08,77824.3,0.0,0.14121,8e-05,18.17295]
[1777020110447,35.09,77823.41,0.0,0.14121,8e-05,18.17298]
[1777020112449,35.09,77814.02,0.0,0.14051,8e-05,18.10981]
[1777020117454,35.11,77807.78,0.0,0.14014,8e-05,18.07549]
[1777020122459,35.11,77802.21,0.0,0.13972,8e-05,18.03724]
[1777020127464,35.11,77799.06,0.0,0.13945,8e-05,18.01328]
[1777020132469,35.11,77796.18,0.0,0.13922,8e-05,17.99251]
[1777020137474,35.11,77794.8,0.0,0.13913,8e-05,17.98362]
[1777020142479,35.11,77795.17,0.0,0.13916,8e-05,17.98644]
[1777020147484,35.11,77793.98,0.0,0.13908,8e-05,17.97925]
[1777020152489,35.11,77792.89,0.0,0.13899,8e-05,17.96945]
[1777020157494,35.12,77790.79,0.0,0.13885,8e-05,17.95641]
[1777020161148,35.12,77792.01,0.0,0.13895,8e-05,17.96603]
[1777020161499,35.12,77791.97,0.0,0.13895,8e-05,17.96625]
[1777020161567,35.12,77791.97,0.0,0.13895,8e-05,17.96625]
[1777020161638,35.12,77791.97,0.0,0.13895,8e-05,17.96625]
[1777020162500,35.12,77790.36,0.0,0.13883,8e-05,17.95528]
[1777020167505,35.12,77784.72,0.0,0.13843,8e-05,17.91799]
[1777020170198,35.13,77781.58,0.0,0.13821,8e-05,17.89791]
[1777020175513,35.13,77785.12,0.0,0.13853,8e-05,17.92754]
[1777020177299,35.13,77785.25,0.0,0.13855,8e-05,17.92897]
[1777020177477,35.13,77785.25,0.0,0.13855,8e-05,17.92897]
[1777020177517,35.14,77785.5,0.0,0.13857,8e-05,17.93118]
[1777020182522,35.14,77793.72,0.0,0.13921,8e-05,17.98911]
[1777020185464,35.14,77789.59,0.0,0.13889,8e-05,17.95991]
[1777020185525,35.14,77788.92,0.0,0.13884,8e-05,17.95533]
[1777020190530,35.14,77787.83,0.0,0.13876,8e-05,17.94857]
[1777020195535,35.14,77785.48,0.0,0.1386,8e-05,17.93335]
[1777020198442,35.14,77783.97,0.0,0.13849,8e-05,17.92358]
[1777020201490,35.14,77782.19,0.0,0.13837,8e-05,17.91247]
[1777020202861,35.15,77776.74,0.0,0.13797,8e-05,17.87592]
[1777020202998,35.15,77776.74,0.0,0.13797,8e-05,17.87592]
[1777020203096,35.15,77776.74,0.0,0.13797,8e-05,17.87592]
[1777020203136,35.15,77776.74,0.0,0.13797,8e-05,17.87592]
[1777020203275,35.15,77776.74,0.0,0.13797,8e-05,17.87592]
[1777020203542,35.15,77775.1,0.0,0.13786,8e-05,17.86539]
[1777020204401,35.15,77775.1,0.0,0.13786,8e-05,17.86539]
[1777020204403,35.15,77775.1,0.0,0.13786,8e-05,17.86539]
[1777020204460,35.15,77775.1,0.0,0.13786,8e-05,17.86539]
[1777020204510,35.15,77775.1,0.0,0.13786,8e-05,17.8659]
[1777020205544,35.15,77752.93,0.0,0.13618,8e-05,17.712]
[1777020206437,35.15,77752.93,0.0,0.13618,8e-05,17.712]
[1777020206463,35.15,77752.93,0.0,0.13618,8e-05,17.712]
[1777020206467,35.16,77752.93,0.0,0.13622,8e-05,17.715]
[1777020206953,35.16,77752.93,0.0,0.13622,8e-05,17.715]
[1777020207447,35.16,77752.93,0.0,0.13625,8e-05,17.7178]
[1777020208363,35.16,77752.93,0.0,0.13625,8e-05,17.7178]
[1777020208366,35.16,77752.93,0.0,0.13625,8e-05,17.7178]
[1777020209502,35.17,77746.79,0.0,0.13581,8e-05,17.67726]
[1777020209546,35.17,77746.79,0.0,0.13581,8e-05,17.67726]
[1777020214553,35.18,77761.19,0.0,0.13701,8e-05,17.78602]
[1777020219558,35.19,77761.36,0.0,0.13706,8e-05,17.79043]
[1777020221599,35.19,77762.58,0.0,0.13717,8e-05,17.80009]
[1777020221632,35.19,77762.58,0.0,0.13717,8e-05,17.80009]
[1777020227510,35.19,77767.49,0.0,0.13752,8e-05,17.83204]
[1777020232181,35.18,77766.77,0.0,0.13743,8e-05,17.82409]
[1777020232228,35.18,77766.77,0.0,0.13743,8e-05,17.82409]
[1777020235566,35.17,77780.19,0.0,0.13841,8e-05,17.91406]
[1777020240581,35.16,77774.68,0.0,0.13792,8e-05,17.86907]
[1777020246587,35.15,77784.41,0.0,0.1386,8e-05,17.93126]
[1777020252593,35.14,77781.59,0.0,0.13829,8e-05,17.90325]
[1777020257598,35.13,77781.47,0.0,0.13822,8e-05,17.89721]
[1777020262603,35.13,77780.81,0.0,0.13812,8e-05,17.88837]
[1777020267608,35.12,77780.36,0.0,0.13805,8e-05,17.88199]
[1777020272613,35.12,77780.84,0.0,0.13803,8e-05,17.87914]
[1777020277639,35.11,77780.25,0.0,0.13797,8e-05,17.87326]
[1777020280630,35.11,77779.94,0.0,0.13793,8e-05,17.86997]
[1777020281622,35.11,77780.28,0.0,0.13795,8e-05,17.87165]
[1777020281650,35.11,77780.28,0.0,0.13795,8e-05,17.87165]
[1777020285626,35.11,77768.69,0.0,0.13707,8e-05,17.79097]
[1777020290640,35.12,77768.44,0.0,0.13708,8e-05,17.79228]
[1777020295646,35.12,77772.22,0.0,0.13739,8e-05,17.82021]
[1777020300651,35.12,77771.73,0.0,0.13735,8e-05,17.81689]
[1777020305656,35.12,77770.77,0.0,0.13729,8e-05,17.81094]
[1777020309160,35.12,77772.34,0.0,0.13741,8e-05,17.82219]
[1777020314665,35.12,77772.76,0.0,0.13743,8e-05,17.82415]
[1777020320671,35.12,77771.72,0.0,0.13733,8e-05,17.81473]
[1777020325676,35.11,77774.24,0.0,0.1375,8e-05,17.83037]
[1777020330681,35.11,77774.46,0.0,0.13749,8e-05,17.82967]
[1777020335686,35.11,77774.85,0.0,0.13747,8e-05,17.82696]
[1777020336279,35.11,77774.85,0.0,0.13747,8e-05,17.82696]
[1777020336327,35.1,77774.85,0.0,0.13746,8e-05,17.82547]
[1777020337688,35.1,77788.95,0.0,0.13853,8e-05,17.92356]
[1777020342693,35.09,77790.28,0.0,0.13855,8e-05,17.92533]
[1777020347698,35.08,77789.59,0.0,0.13841,8e-05,17.91271]
[1777020352703,35.07,77790.03,0.0,0.1384,8e-05,17.91221]
[1777020357708,35.06,77789.81,0.0,0.13833,8e-05,17.90575]
[1777020362713,35.06,77790.04,0.0,0.1383,8e-05,17.90343]
[1777020367718,35.05,77802.23,0.0,0.13919,8e-05,17.98447]
[1777020372723,35.05,77801.92,0.0,0.13915,8e-05,17.98094]
[1777020377728,35.05,77799.52,0.0,0.13897,8e-05,17.96502]
[1777020382733,35.05,77802.82,0.0,0.13924,8e-05,17.98889]
[1777020387738,35.05,77802.9,0.0,0.13924,8e-05,17.98951]
[1777020392743,35.05,77801.72,0.0,0.13913,8e-05,17.97745]
[1777020398749,35.05,77802.54,0.0,0.13919,8e-05,17.98287]
[1777020404750,35.04,77804.28,0.0,0.13931,8e-05,17.99378]
[1777020409763,35.04,77808.57,0.0,0.1396,8e-05,18.02052]
[1777020414767,35.02,77807.48,0.0,0.1394,8e-05,18.00283]
[1777020419772,35.01,77808.81,0.0,0.13941,8e-05,18.00352]
[1777020420112,35.01,77808.81,0.0,0.13941,8e-05,18.00352]
[1777020420176,35.01,77808.81,0.0,0.13941,8e-05,18.00361]
[1777020423776,35.01,77820.63,0.0,0.14032,8e-05,18.08638]
[1777020429782,35.01,77818.94,0.0,0.14019,8e-05,18.07464]
[1777020434787,35.0,77816.89,0.0,0.13997,8e-05,18.05489]
[1777020439792,34.99,77815.58,0.0,0.13981,8e-05,18.04033]
[1777020443950,34.98,77814.84,0.0,0.1397,8e-05,18.03072]
[1777020449802,34.97,77815.68,0.0,0.13966,8e-05,18.02709]
[1777020454807,34.96,77823.15,0.0,0.14015,8e-05,18.07019]
[1777020459812,34.96,77824.39,0.0,0.14023,8e-05,18.07779]
[1777020464817,34.95,77825.28,0.0,0.14027,8e-05,18.08153]
[1777020469822,34.94,77827.48,0.0,0.14033,8e-05,18.08691]
[1777020474827,34.92,77828.95,0.0,0.14034,8e-05,18.08841]
[1777020479832,34.91,77830.77,0.0,0.14038,8e-05,18.09246]
[1777020485838,34.89,77831.25,0.0,0.14032,8e-05,18.0871]
[1777020491024,34.88,77830.62,0.0,0.1402,8e-05,18.07669]
[1777020496849,34.88,77843.18,0.0,0.14115,8e-05,18.16272]
[1777020501854,34.88,77842.23,0.0,0.14106,8e-05,18.15442]
[1777020506859,34.87,77840.38,0.0,0.1409,8e-05,18.14027]
[1777020511864,34.87,77839.02,0.0,0.14077,8e-05,18.12719]
[1777020516869,34.87,77839.28,0.0,0.1408,8e-05,18.12917]
[1777020521874,34.87,77838.57,0.0,0.14074,8e-05,18.12449]
[1777020526867,34.88,77830.36,0.0,0.14012,8e-05,18.06835]
[1777020527413,34.88,77830.65,0.0,0.14016,8e-05,18.07113]
[1777020527420,34.88,77830.65,0.0,0.14016,8e-05,18.07113]
[1777020527880,34.89,77837.32,0.0,0.14072,8e-05,18.12206]
[1777020528191,34.89,77837.32,0.0,0.14072,8e-05,18.12206]
[1777020528237,34.89,77837.32,0.0,0.14072,8e-05,18.12206]
[1777020528295,34.89,77837.32,0.0,0.14072,8e-05,18.12206]
[1777020528315,34.89,77837.32,0.0,0.14072,8e-05,18.12206]
[1777020528881,34.88,77873.02,0.0,0.14355,8e-05,18.3761]
[1777020529847,34.88,77873.02,0.0,0.14355,8e-05,18.3761]
[1777020529854,34.88,77873.02,0.0,0.14355,8e-05,18.3761]
[1777020529863,34.88,77873.02,0.0,0.14354,8e-05,18.3755]
[1777020529965,34.88,77873.02,0.0,0.14354,8e-05,18.3755]
[1777020530807,34.88,77873.02,0.0,0.14354,8e-05,18.3755]
[1777020530864,34.88,77873.02,0.0,0.14354,8e-05,18.3755]
[1777020530882,34.88,77852.38,0.0,0.14188,8e-05,18.22673]
[1777020531453,34.88,77852.38,0.0,0.14188,8e-05,18.22673]
[1777020531514,34.88,77852.38,0.0,0.14188,8e-05,18.22673]
[1777020531862,34.88,77852.38,0.0,0.14188,8e-05,18.22673]
[1777020531922,34.88,77851.41,0.0,0.14179,8e-05,18.21856]
[1777020532884,34.88,77850.63,0.0,0.14171,8e-05,18.21182]
[1777020533128,34.88,77850.63,0.0,0.14171,8e-05,18.21182]
[1777020533208,34.88,77850.63,0.0,0.14171,8e-05,18.21182]
[1777020533443,34.88,77850.63,0.0,0.14171,8e-05,18.21182]
[1777020533471,34.88,77850.63,0.0,0.14171,8e-05,18.21182]
[1777020533885,34.88,77861.55,0.0,0.14259,8e-05,18.29021]
[1777020534366,34.88,77861.55,0.0,0.14259,8e-05,18.29021]
[1777020534416,34.88,77861.55,0.0,0.14259,8e-05,18.29021]
[1777020534597,34.88,77861.55,0.0,0.14259,8e-05,18.29021]
[1777020534632,34.88,77861.55,0.0,0.14259,8e-05,18.29021]
[1777020534681,34.88,77861.55,0.0,0.14259,8e-05,18.29072]
[1777020535668,34.88,77861.55,0.0,0.14259,8e-05,18.29072]
[1777020535747,34.88,77861.55,0.0,0.14259,8e-05,18.29072]
[1777020535773,34.88,77861.55,0.0,0.14259,8e-05,18.29072]
[1777020535860,34.88,77861.55,0.0,0.14259,8e-05,18.29072]
[1777020535887,34.88,77859.44,0.0,0.14243,8e-05,18.27631]
[1777020536844,34.88,77859.44,0.0,0.14243,8e-05,18.27631]
[1777020536888,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020536918,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020536991,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020537041,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020537677,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020537999,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020538057,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020538167,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020538238,34.88,77854.33,0.0,0.14201,8e-05,18.23833]
[1777020538890,34.87,77854.19,0.0,0.14198,8e-05,18.23591]
[1777020539154,34.87,77854.19,0.0,0.14198,8e-05,18.23591]
[1777020539215,34.87,77854.19,0.0,0.14198,8e-05,18.23591]
[1777020539364,34.87,77854.19,0.0,0.14198,8e-05,18.23591]
[1777020539401,34.87,77854.19,0.0,0.14198,8e-05,18.23591]
[1777020539434,34.87,77854.19,0.0,0.14198,8e-05,18.23591]
[1777020539463,34.87,77854.19,0.0,0.14198,8e-05,18.23591]
[1777020539891,34.87,77854.97,0.0,0.14203,8e-05,18.24001]
[1777020539947,34.87,77854.97,0.0,0.14203,8e-05,18.24001]
[1777020540892,34.87,77852.16,0.0,0.14179,8e-05,18.21878]
[1777020545897,34.86,77852.15,0.0,0.14172,8e-05,18.21293]
[1777020550902,34.85,77855.09,0.0,0.14189,8e-05,18.22802]
[1777020555907,34.85,77848.45,0.0,0.14133,8e-05,18.17794]
[1777020560912,34.85,77849.16,0.0,0.14139,8e-05,18.18322]
[1777020566881,34.84,77855.44,0.0,0.14184,8e-05,18.2244]
[1777020571915,34.84,77862.79,0.0,0.1424,8e-05,18.27252]
[1777020577929,34.85,77866.5,0.0,0.14278,8e-05,18.30656]
[1777020582934,34.86,77868.66,0.0,0.143,8e-05,18.32609]
[1777020587939,34.86,77871.2,0.0,0.14323,8e-05,18.34665]
[1777020592944,34.86,77877.64,0.0,0.14373,8e-05,18.39153]
[1777020597949,34.86,77876.98,0.0,0.14366,8e-05,18.38545]
[1777020602954,34.85,77876.43,0.0,0.14359,8e-05,18.37905]
[1777020607959,34.85,77871.86,0.0,0.14321,8e-05,18.34481]
[1777020612964,34.85,77871.98,0.0,0.14322,8e-05,18.3463]
[1777020618970,34.85,77869.85,0.0,0.14305,8e-05,18.3312]
[1777020623975,34.86,77870.22,0.0,0.1431,8e-05,18.33492]
[1777020629981,34.86,77875.79,0.0,0.14355,8e-05,18.3753]
[1777020635646,34.85,77876.49,0.0,0.14357,8e-05,18.37586]
[1777020640992,34.85,77850.99,0.0,0.14147,8e-05,18.18794]
[1777020646443,34.84,77845.63,0.0,0.14104,8e-05,18.14894]
[1777020652003,34.85,77844.35,0.0,0.14095,8e-05,18.14028]
[1777020657008,34.85,77844.04,0.0,0.14093,8e-05,18.13857]
[1777020664016,34.85,77843.69,0.0,0.14091,8e-05,18.13699]
[1777020664250,34.85,77843.69,0.0,0.14091,8e-05,18.13699]
[1777020664332,34.85,77843.69,0.0,0.14091,8e-05,18.13699]
[1777020665017,34.85,77843.58,0.0,0.1409,8e-05,18.13633]
[1777020667747,34.84,77847.21,0.0,0.14115,8e-05,18.15854]
[1777020667815,34.84,77847.21,0.0,0.14115,8e-05,18.15854]
[1777020672324,34.83,77848.14,0.0,0.14111,8e-05,18.15545]
[1777020672430,34.83,77848.14,0.0,0.14111,8e-05,18.15545]
[1777020672748,34.83,77848.14,0.0,0.14111,8e-05,18.15545]
[1777020672844,34.83,77848.14,0.0,0.14111,8e-05,18.15545]
[1777020673926,34.83,77848.14,0.0,0.14111,8e-05,18.15545]
[1777020674021,34.82,77848.14,0.0,0.14109,8e-05,18.15388]
[1777020675028,34.82,77892.91,0.0,0.14464,8e-05,18.47164]
[1777020675316,34.82,77892.91,0.0,0.14464,8e-05,18.47164]
[1777020675405,34.82,77892.91,0.0,0.14464,8e-05,18.47164]
[1777020675802,34.82,77892.91,0.0,0.14463,8e-05,18.4707]
[1777020677782,34.81,77892.42,0.0,0.14454,8e-05,18.46331]
[1777020677834,34.81,77892.42,0.0,0.14454,8e-05,18.46331]
[1777020677846,34.8,77892.42,0.0,0.14447,8e-05,18.4574]
[1777020679032,34.79,77882.47,0.0,0.14361,8e-05,18.38091]
[1777020680790,34.79,77885.36,0.0,0.14381,8e-05,18.39889]
[1777020680847,34.79,77885.36,0.0,0.14381,8e-05,18.39889]
[1777020686038,34.75,77886.69,0.0,0.14361,8e-05,18.38145]
[1777020690937,34.74,77885.18,0.0,0.14343,8e-05,18.36549]
[1777020696048,34.73,77880.87,0.0,0.143,8e-05,18.32615]
[1777020701054,34.73,77880.51,0.0,0.14295,8e-05,18.32111]
[1777020706060,34.72,77878.46,0.0,0.14274,8e-05,18.30277]
[1777020711065,34.71,77879.85,0.0,0.14281,8e-05,18.30873]
[1777020716070,34.7,77885.33,0.0,0.14317,8e-05,18.34182]
[1777020721076,34.7,77886.23,0.0,0.14319,8e-05,18.34332]
[1777020727016,34.69,77879.8,0.0,0.14265,8e-05,18.29516]
[1777020732051,34.69,77880.16,0.0,0.14266,8e-05,18.29625]
[1777020737087,34.69,77880.08,0.0,0.14263,8e-05,18.29394]
[1777020738001,34.69,77880.08,0.0,0.14263,8e-05,18.29394]
[1777020738093,34.69,77880.08,0.0,0.14263,8e-05,18.29369]
[1777020743100,34.69,77871.95,0.0,0.14201,8e-05,18.23759]
[1777020748499,34.69,77872.19,0.0,0.14204,8e-05,18.24086]
[1777020749515,34.69,77872.19,0.0,0.14204,8e-05,18.24094]
[1777020749616,34.69,77872.19,0.0,0.14204,8e-05,18.2409]
[1777020755112,34.69,77875.61,0.0,0.14229,8e-05,18.26174]
[1777020760117,34.69,77876.67,0.0,0.14237,8e-05,18.26902]
[1777020765122,34.69,77877.06,0.0,0.1424,8e-05,18.27095]
[1777020770127,34.69,77877.17,0.0,0.1424,8e-05,18.27094]
[1777020775132,34.69,77873.14,0.0,0.14208,8e-05,18.24233]
[1777020780137,34.69,77873.98,0.0,0.14215,8e-05,18.24889]
[1777020785142,34.69,77876.05,0.0,0.14231,8e-05,18.2636]
[1777020790147,34.69,77877.58,0.0,0.14242,8e-05,18.27346]
[1777020795152,34.69,77875.39,0.0,0.14224,8e-05,18.25686]
[1777020797792,34.69,77874.01,0.0,0.14213,8e-05,18.24707]
[1777020803160,34.69,77874.43,0.0,0.14216,8e-05,18.25029]
[1777020808165,34.69,77874.13,0.0,0.14214,8e-05,18.24822]
[1777020813170,34.69,77875.59,0.0,0.14224,8e-05,18.25509]
[1777020818175,34.69,77880.13,0.0,0.14259,8e-05,18.28659]
[1777020823180,34.68,77883.01,0.0,0.14278,8e-05,18.30401]
[1777020828185,34.67,77885.14,0.0,0.14291,8e-05,18.31594]
[1777020833190,34.67,77882.82,0.0,0.14269,8e-05,18.2962]
[1777020838195,34.67,77882.61,0.0,0.14265,8e-05,18.29273]
[1777020843200,34.66,77882.64,0.0,0.14263,8e-05,18.29131]
[1777020848205,34.66,77882.69,0.0,0.14262,8e-05,18.29015]
[1777020853210,34.66,77882.76,0.0,0.14261,8e-05,18.28936]
[1777020858215,34.66,77885.74,0.0,0.14282,8e-05,18.30839]
[1777020864221,34.65,77884.76,0.0,0.14272,8e-05,18.2992]
[1777020869226,34.65,77884.17,0.0,0.14266,8e-05,18.29368]
[1777020875232,34.65,77884.07,0.0,0.14261,8e-05,18.28832]
[1777020880237,34.65,77884.02,0.0,0.1426,8e-05,18.28717]
[1777020886243,34.65,77883.77,0.0,0.14257,8e-05,18.28454]
[1777020891248,34.65,77883.31,0.0,0.14253,8e-05,18.28075]
[1777020897202,34.65,77879.31,0.0,0.14222,8e-05,18.25273]
[1777020902237,34.65,77881.16,0.0,0.14236,8e-05,18.26563]
[1777020907273,34.64,77886.07,0.0,0.14273,8e-05,18.29891]
[1777020912287,34.64,77884.6,0.0,0.1426,8e-05,18.28733]
[1777020917292,34.64,77882.86,0.0,0.14246,8e-05,18.27436]
[1777020922297,34.64,77880.99,0.0,0.14231,8e-05,18.26125]
[1777020927408,34.64,77877.57,0.0,0.14205,8e-05,18.23814]
[1777020932737,34.65,77870.68,0.0,0.14153,8e-05,18.18955]
[1777020937892,34.66,77869.61,0.0,0.14149,8e-05,18.18606]
[1777020937945,34.66,77869.61,0.0,0.14149,8e-05,18.18606]
[1777020943319,34.66,77866.24,0.0,0.14128,8e-05,18.16691]
[1777020944109,34.66,77866.24,0.0,0.14128,8e-05,18.16691]
[1777020944210,34.67,77866.24,0.0,0.14129,8e-05,18.16779]
[1777020949325,34.66,77867.05,0.0,0.14131,8e-05,18.16944]
[1777020954330,34.65,77868.11,0.0,0.14135,8e-05,18.17313]
[1777020959335,34.65,77867.78,0.0,0.14129,8e-05,18.16743]
[1777020964340,34.64,77868.65,0.0,0.14132,8e-05,18.17085]
[1777020969345,34.64,77863.56,0.0,0.14091,8e-05,18.13362]
[1777020974350,34.62,77862.31,0.0,0.14064,8e-05,18.10968]
[1777020977991,34.61,77861.57,0.0,0.14049,8e-05,18.09695]
[1777020978085,34.61,77861.57,0.0,0.14049,8e-05,18.09695]
[1777020978153,34.6,77861.57,0.0,0.14047,8e-05,18.09472]
[1777020980142,34.6,77861.16,0.0,0.14041,8e-05,18.08966]
[1777020980183,34.6,77861.16,0.0,0.14041,8e-05,18.08966]
[1777020980221,34.6,77861.16,0.0,0.14039,8e-05,18.08763]
[1777020985365,34.59,77866.84,0.0,0.14076,8e-05,18.12151]
[1777020990370,34.57,77867.98,0.0,0.14077,8e-05,18.12285]
[1777020991217,34.57,77867.98,0.0,0.14077,8e-05,18.12285]
[1777020993395,34.57,77874.6,0.0,0.14122,8e-05,18.16156]
[1777020994196,34.56,77874.6,0.0,0.14119,8e-05,18.15921]
[1777020999298,34.55,77876.83,0.0,0.14127,8e-05,18.16694]
[1777021004302,34.54,77875.62,0.0,0.14109,8e-05,18.15031]
[1777021009378,34.53,77875.65,0.0,0.14101,8e-05,18.14379]
[1777021014396,34.52,77871.95,0.0,0.14066,8e-05,18.11179]
[1777021019498,34.51,77872.57,0.0,0.14067,8e-05,18.11306]
[1777021024524,34.51,77871.19,0.0,0.14053,8e-05,18.10086]
[1777021029576,34.5,77871.25,0.0,0.14049,8e-05,18.09738]
[1777021034589,34.5,77870.54,0.0,0.1404,8e-05,18.08937]
[1777021039593,34.49,77871.05,0.0,0.14041,8e-05,18.09038]
[1777021044277,34.49,77871.29,0.0,0.14041,8e-05,18.09013]
[1777021044424,34.49,77871.33,0.0,0.14041,8e-05,18.09]
[1777021047293,34.49,77871.33,0.0,0.1404,8e-05,18.08912]
[1777021047352,34.49,77871.33,0.0,0.1404,8e-05,18.08912]
[1777021050194,34.49,77871.29,0.0,0.14038,8e-05,18.08762]
[1777021050219,34.49,77871.29,0.0,0.14038,8e-05,18.08762]
[1777021052271,34.48,77868.87,0.0,0.14015,8e-05,18.06566]
[1777021052415,34.48,77868.87,0.0,0.14015,8e-05,18.06526]
[1777021056436,34.49,77856.85,0.0,0.13921,8e-05,17.98037]
[1777021061653,34.49,77855.95,0.0,0.13919,8e-05,17.97826]
[1777021066664,34.5,77855.33,0.0,0.13919,8e-05,17.97759]
[1777021071689,34.5,77855.86,0.0,0.13926,8e-05,17.98418]
[1777021074444,34.5,77855.86,0.0,0.13923,8e-05,17.98176]
[1777021074455,34.5,77855.86,0.0,0.1392,8e-05,17.97905]
[1777021074513,34.5,77855.86,0.0,0.1392,8e-05,17.97905]
[1777021074538,34.5,77855.86,0.0,0.1392,8e-05,17.97905]
[1777021074569,34.5,77855.86,0.0,0.1392,8e-05,17.97905]
[1777021074601,34.5,77855.86,0.0,0.1392,8e-05,17.97905]
[1777021075455,34.49,77855.86,0.0,0.13917,8e-05,17.97626]
[1777021079390,34.48,77858.05,0.0,0.13925,8e-05,17.98412]
[1777021079461,34.47,77857.96,0.0,0.13922,8e-05,17.98105]
[1777021084466,34.46,77855.01,0.0,0.13887,8e-05,17.94939]
[1777021089471,34.45,77855.35,0.0,0.1388,8e-05,17.94383]
[1777021094500,34.44,77855.92,0.0,0.13877,8e-05,17.94106]
[1777021099505,34.43,77855.92,0.0,0.1387,8e-05,17.93512]
[1777021104510,34.41,77855.51,0.0,0.13854,8e-05,17.92092]
[1777021109515,34.4,77855.22,0.0,0.13843,8e-05,17.9112]
[1777021115521,34.38,77855.64,0.0,0.13834,8e-05,17.90122]
[1777021120526,34.37,77855.31,0.0,0.13821,8e-05,17.89046]
[1777021125532,34.35,77855.19,0.0,0.1381,8e-05,17.88044]
[1777021130537,34.34,77854.6,0.0,0.13797,8e-05,17.86874]
[1777021135542,34.33,77853.51,0.0,0.13782,8e-05,17.85521]
[1777021141055,34.33,77853.3,0.0,0.13775,8e-05,17.84931]
[1777021146553,34.32,77852.88,0.0,0.13767,8e-05,17.84188]
[1777021152396,34.31,77852.58,0.0,0.13761,8e-05,17.83672]
[1777021157563,34.31,77849.83,0.0,0.13737,8e-05,17.81496]
[1777021162568,34.31,77849.0,0.0,0.1373,8e-05,17.80852]
[1777021167573,34.31,77847.98,0.0,0.13722,8e-05,17.80071]
[1777021172578,34.31,77847.11,0.0,0.13713,8e-05,17.79096]
[1777021177583,34.31,77839.04,0.0,0.13653,8e-05,17.7356]
[1777021179542,34.31,77839.04,0.0,0.13653,8e-05,17.7356]
[1777021179585,34.32,77838.67,0.0,0.1365,8e-05,17.73359]
[1777021179806,34.32,77838.67,0.0,0.1365,8e-05,17.73359]
[1777021180118,34.32,77838.67,0.0,0.1365,8e-05,17.73359]
[1777021180586,34.32,77835.42,0.0,0.13625,8e-05,17.71054]
[1777021181587,34.32,77821.03,0.0,0.13512,8e-05,17.60604]
[1777021182093,34.32,77821.03,0.0,0.13512,8e-05,17.60604]
[1777021182144,34.32,77821.03,0.0,0.13512,8e-05,17.60604]
[1777021182588,34.32,77809.51,0.0,0.13422,8e-05,17.52343]
[1777021182933,34.32,77809.51,0.0,0.13422,8e-05,17.52343]
[1777021183026,34.32,77809.51,0.0,0.13422,8e-05,17.52343]
[1777021183104,34.32,77809.51,0.0,0.13422,8e-05,17.52343]
[1777021183142,34.32,77809.51,0.0,0.13422,8e-05,17.52343]
[1777021185810,34.32,77802.94,0.0,0.13374,8e-05,17.47838]
[1777021185850,34.32,77802.94,0.0,0.13374,8e-05,17.47838]
[1777021185912,34.32,77802.94,0.0,0.13374,8e-05,17.47838]
[1777021185967,34.32,77802.94,0.0,0.13374,8e-05,17.47838]
[1777021186592,34.32,77801.59,0.0,0.13364,8e-05,17.4697]
[1777021186941,34.32,77801.59,0.0,0.13364,8e-05,17.4697]
[1777021186990,34.32,77801.59,0.0,0.13364,8e-05,17.4697]
[1777021187067,34.32,77801.59,0.0,0.13364,8e-05,17.4697]
[1777021187102,34.32,77801.59,0.0,0.13364,8e-05,17.4697]
[1777021187593,34.32,77801.64,0.0,0.13366,8e-05,17.47099]
[1777021188160,34.32,77801.64,0.0,0.13366,8e-05,17.47099]
[1777021188181,34.32,77801.64,0.0,0.13366,8e-05,17.47099]
[1777021188199,34.32,77801.64,0.0,0.13366,8e-05,17.47099]
[1777021188224,34.32,77801.64,0.0,0.13366,8e-05,17.47099]
[1777021188262,34.32,77801.64,0.0,0.13367,8e-05,17.47196]
[1777021189336,34.32,77801.64,0.0,0.13367,8e-05,17.47196]
[1777021189356,34.32,77801.64,0.0,0.13367,8e-05,17.47196]
[1777021189375,34.32,77801.64,0.0,0.13367,8e-05,17.47196]
[1777021189434,34.32,77801.64,0.0,0.13367,8e-05,17.47196]
[1777021189437,34.33,77801.64,0.0,0.13368,8e-05,17.47283]
[1777021190470,34.33,77801.64,0.0,0.13368,8e-05,17.47283]
[1777021190526,34.33,77801.64,0.0,0.13368,8e-05,17.47283]
[1777021190571,34.33,77801.64,0.0,0.13369,8e-05,17.47368]
[1777021190706,34.33,77801.64,0.0,0.13369,8e-05,17.47368]
[1777021190734,34.33,77801.64,0.0,0.13369,8e-05,17.47368]
[1777021191597,34.33,77803.38,0.0,0.13385,8e-05,17.48843]
[1777021191687,34.33,77803.38,0.0,0.13385,8e-05,17.48843]
[1777021191760,34.33,77803.38,0.0,0.13385,8e-05,17.48843]
[1777021191898,34.33,77803.38,0.0,0.13385,8e-05,17.48843]
[1777021191937,34.33,77803.38,0.0,0.13385,8e-05,17.48843]
[1777021192598,34.33,77802.72,0.0,0.13382,8e-05,17.48581]
[1777021192863,34.33,77802.72,0.0,0.13382,8e-05,17.48581]
[1777021192934,34.33,77802.72,0.0,0.13382,8e-05,17.48581]
[1777021193466,34.33,77802.72,0.0,0.13382,8e-05,17.48581]
[1777021193532,34.33,77802.72,0.0,0.13382,8e-05,17.48581]
[1777021193563,34.34,77802.72,0.0,0.13384,8e-05,17.48785]
[1777021198604,34.35,77808.56,0.0,0.13438,8e-05,17.53714]
[1777021199045,34.35,77808.56,0.0,0.13438,8e-05,17.53714]
[1777021199089,34.35,77808.56,0.0,0.13438,8e-05,17.53714]
[1777021204466,34.36,77808.57,0.0,0.13443,8e-05,17.54202]
[1777021210615,34.36,77808.39,0.0,0.13448,8e-05,17.54607]
[1777021215620,34.37,77799.82,0.0,0.13386,8e-05,17.48844]
[1777021220625,34.38,77798.75,0.0,0.13384,8e-05,17.48655]
[1777021225630,34.36,77802.0,0.0,0.13399,8e-05,17.50104]
[1777021231636,34.26,77802.76,0.0,0.13325,8e-05,17.433]
[1777021233243,34.24,77802.85,0.0,0.13314,8e-05,17.42272]
[1777021233399,34.24,77802.85,0.0,0.13314,8e-05,17.42272]
[1777021233638,34.22,77804.68,0.0,0.13316,8e-05,17.42504]
[1777021233700,34.22,77804.68,0.0,0.13316,8e-05,17.42504]
[1777021233876,34.22,77804.68,0.0,0.13316,8e-05,17.42504]
[1777021234579,34.21,77804.68,0.0,0.13305,8e-05,17.41497]
[1777021235640,34.19,77818.78,0.0,0.13402,8e-05,17.50549]
[1777021239631,34.14,77817.86,0.0,0.1336,8e-05,17.46818]
[1777021239632,34.14,77817.86,0.0,0.1336,8e-05,17.46818]
[1777021239644,34.13,77821.03,0.0,0.13375,8e-05,17.48206]
[1777021239661,34.13,77821.03,0.0,0.13375,8e-05,17.48206]
[1777021239737,34.13,77821.03,0.0,0.13375,8e-05,17.48206]
[1777021239778,34.13,77821.03,0.0,0.13375,8e-05,17.48206]
[1777021240625,34.12,77821.03,0.0,0.13365,8e-05,17.47321]
[1777021240806,34.12,77821.03,0.0,0.13365,8e-05,17.47321]
[1777021240911,34.12,77821.03,0.0,0.13365,8e-05,17.47321]
[1777021240952,34.12,77821.03,0.0,0.13365,8e-05,17.47321]
[1777021241647,34.1,77819.8,0.0,0.13346,8e-05,17.45564]
[1777021242025,34.1,77819.8,0.0,0.13346,8e-05,17.45564]
[1777021242045,34.1,77819.8,0.0,0.13346,8e-05,17.45564]
[1777021242085,34.1,77819.8,0.0,0.13346,8e-05,17.45564]
[1777021242636,34.09,77819.8,0.0,0.13337,8e-05,17.44736]
[1777021243200,34.09,77819.8,0.0,0.13337,8e-05,17.44736]
[1777021243251,34.09,77819.8,0.0,0.13337,8e-05,17.44736]
[1777021243643,34.08,77819.8,0.0,0.13328,8e-05,17.43941]
[1777021244334,34.08,77819.8,0.0,0.13328,8e-05,17.43941]
[1777021244378,34.08,77819.8,0.0,0.13328,8e-05,17.43941]
[1777021244649,34.06,77819.8,0.0,0.13319,8e-05,17.43143]
[1777021245553,34.06,77819.8,0.0,0.13319,8e-05,17.43143]
[1777021245637,34.06,77819.8,0.0,0.13319,8e-05,17.43143]
[1777021245641,34.05,77819.8,0.0,0.13311,8e-05,17.42379]
[1777021246708,34.04,77810.76,0.0,0.13232,8e-05,17.35077]
[1777021246796,34.04,77810.76,0.0,0.13232,8e-05,17.35077]
[1777021247094,34.04,77810.76,0.0,0.13232,8e-05,17.35077]
[1777021247153,34.04,77810.76,0.0,0.13232,8e-05,17.35077]
[1777021247196,34.03,77810.76,0.0,0.13224,8e-05,17.34333]
[1777021252659,33.98,77813.35,0.0,0.13211,8e-05,17.33239]
[1777021252671,33.98,77813.35,0.0,0.13211,8e-05,17.33239]
[1777021257721,33.94,77813.34,0.0,0.1318,8e-05,17.30477]
[1777021261642,33.91,77813.34,0.0,0.1316,8e-05,17.28607]
[1777021266673,33.86,77802.42,0.0,0.13037,8e-05,17.17176]
[1777021267325,33.86,77802.42,0.0,0.13037,8e-05,17.17176]
[1777021267481,33.86,77802.42,0.0,0.13037,8e-05,17.17176]
[1777021271678,33.82,77793.12,0.0,0.12936,8e-05,17.07798]
[1777021276684,33.78,77784.76,0.0,0.12845,8e-05,16.99254]
[1777021281689,33.77,77781.38,0.0,0.12808,8e-05,16.95782]
[1777021286694,33.76,77781.44,0.0,0.12805,8e-05,16.95489]
[1777021286911,33.76,77781.44,0.0,0.12805,8e-05,16.95489]
[1777021286917,33.76,77781.44,0.0,0.12805,8e-05,16.95489]
[1777021286956,33.76,77781.44,0.0,0.12805,8e-05,16.95489]
[1777021286987,33.76,77781.44,0.0,0.12805,8e-05,16.95489]
[1777021292700,33.75,77779.5,0.0,0.12776,8e-05,16.92683]
[1777021293496,33.75,77779.5,0.0,0.12776,8e-05,16.92683]
[1777021293564,33.75,77779.5,0.0,0.12776,8e-05,16.92683]
[1777021293572,33.74,77779.5,0.0,0.12769,8e-05,16.92005]
[1777021298706,33.73,77771.2,0.0,0.12701,8e-05,16.85568]
[1777021300383,33.73,77771.2,0.0,0.127,8e-05,16.85461]
[1777021300444,33.73,77771.2,0.0,0.12699,8e-05,16.85354]
[1777021305713,33.7,77766.4,0.0,0.12638,8e-05,16.79646]
[1777021309717,33.69,77757.19,0.0,0.12566,8e-05,16.7272]
[1777021312653,33.69,77755.99,0.0,0.12555,8e-05,16.71738]
[1777021312662,33.69,77755.99,0.0,0.12555,8e-05,16.71684]
[1777021317725,33.69,77749.87,0.0,0.12506,8e-05,16.66986]
[1777021322730,33.68,77742.49,0.0,0.12447,8e-05,16.61366]
[1777021324536,33.67,77741.53,0.0,0.12435,8e-05,16.60164]
[1777021324581,33.67,77741.53,0.0,0.12434,8e-05,16.60115]
[1777021327259,33.67,77741.53,0.0,0.12433,8e-05,16.60027]
[1777021327735,33.67,77729.72,0.0,0.12344,7e-05,16.51445]
[1777021330738,33.67,77720.18,0.0,0.12271,7e-05,16.44428]
[1777021333806,33.67,77712.64,0.0,0.12214,7e-05,16.38907]
[1777021334741,33.67,77710.7,0.0,0.122,7e-05,16.37481]
[1777021339746,33.67,77707.38,0.0,0.12174,7e-05,16.34946]
[1777021344751,33.66,77711.84,0.0,0.12199,7e-05,16.37436]
[1777021349756,33.64,77710.42,0.0,0.12176,7e-05,16.35214]
[1777021354761,33.6,77709.57,0.0,0.12142,7e-05,16.3187]
[1777021359766,33.6,77709.43,0.0,0.12139,7e-05,16.31542]
[1777021364771,33.59,77704.63,0.0,0.12093,7e-05,16.27158]
[1777021369776,33.58,77705.29,0.0,0.12096,7e-05,16.2745]
[1777021370337,33.58,77705.29,0.0,0.12096,7e-05,16.2745]
[1777021370391,33.58,77705.29,0.0,0.12096,7e-05,16.2745]
[1777021375783,33.58,77702.07,0.0,0.12069,7e-05,16.24846]
[1777021377785,33.58,77714.49,0.0,0.1216,7e-05,16.33663]
[1777021382790,33.57,77712.86,0.0,0.12144,7e-05,16.32103]
[1777021387795,33.54,77711.41,0.0,0.12108,7e-05,16.28717]
[1777021393753,33.49,77710.01,0.0,0.12063,7e-05,16.24423]
[1777021399011,33.44,77702.71,0.0,0.11977,7e-05,16.16054]
[1777021404767,33.42,77699.05,0.0,0.11932,7e-05,16.11741]
[1777021409805,33.42,77698.22,0.0,0.11922,7e-05,16.10787]
[1777021411603,33.42,77698.55,0.0,0.11925,7e-05,16.11015]
[1777021411635,33.42,77698.55,0.0,0.11925,7e-05,16.11015]
[1777021411817,33.41,77698.55,0.0,0.11922,7e-05,16.10605]
[1777021412441,33.41,77698.55,0.0,0.11922,7e-05,16.10605]
[1777021412506,33.41,77698.55,0.0,0.11922,7e-05,16.10605]
[1777021412603,33.41,77698.55,0.0,0.11922,7e-05,16.10599]
[1777021418827,33.41,77693.18,0.0,0.11881,7e-05,16.06618]
[1777021423575,33.41,77693.96,0.0,0.11886,7e-05,16.07041]
[1777021423756,33.41,77693.96,0.0,0.11886,7e-05,16.07041]
[1777021423832,33.41,77695.22,0.0,0.11894,7e-05,16.07914]
[1777021426835,33.41,77682.92,0.0,0.11801,7e-05,15.98721]
[1777021427933,33.4,77683.36,0.0,0.11802,7e-05,15.98802]
[1777021429918,33.41,77683.36,0.0,0.11806,7e-05,15.99253]
[1777021430565,33.42,77683.36,0.0,0.11812,7e-05,15.9974]
[1777021432599,33.42,77683.36,0.0,0.11816,7e-05,16.0021]
[1777021433930,33.44,77685.44,0.0,0.11847,7e-05,16.03137]
[1777021434659,33.44,77685.44,0.0,0.11847,7e-05,16.03137]
[1777021434672,33.45,77685.44,0.0,0.11854,7e-05,16.03824]
[1777021439849,33.5,77687.22,0.0,0.119,7e-05,16.0824]
[1777021439986,33.5,77687.22,0.0,0.119,7e-05,16.0824]
[1777021440831,33.51,77687.22,0.0,0.11906,7e-05,16.08822]
[1777021443852,33.53,77696.83,0.0,0.11993,7e-05,16.17298]
[1777021449858,33.56,77699.0,0.0,0.12031,7e-05,16.20995]
[1777021454863,33.56,77699.85,0.0,0.12039,7e-05,16.21801]
[1777021459868,33.57,77701.29,0.0,0.12052,7e-05,16.23029]
[1777021464958,33.57,77701.22,0.0,0.12053,7e-05,16.23158]
[1777021468371,33.57,77702.45,0.0,0.12064,7e-05,16.24149]
[1777021468429,33.57,77702.45,0.0,0.12064,7e-05,16.24209]
[1777021470878,33.57,77714.55,0.0,0.12155,7e-05,16.33054]
[1777021475883,33.63,77710.86,0.0,0.1217,7e-05,16.34262]
[1777021480888,33.66,77709.94,0.0,0.12182,7e-05,16.35349]
[1777021485893,33.66,77703.77,0.0,0.12139,7e-05,16.3114]
[1777021490898,33.67,77701.66,0.0,0.12126,7e-05,16.29881]
[1777021495903,33.67,77703.81,0.0,0.12145,7e-05,16.31696]
[1777021500908,33.68,77705.03,0.0,0.12156,7e-05,16.32819]
[1777021503911,33.68,77687.05,0.0,0.12025,7e-05,16.20016]
[1777021508917,33.68,77684.27,0.0,0.12007,7e-05,16.18232]
[1777021513922,33.68,77685.77,0.0,0.12019,7e-05,16.19453]
[1777021514598,33.68,77685.77,0.0,0.12019,7e-05,16.19453]
[1777021514713,33.68,77685.77,0.0,0.12019,7e-05,16.19453]
[1777021517273,33.68,77685.75,0.0,0.12019,7e-05,16.19459]
[1777021519028,33.68,77685.27,0.0,0.12016,7e-05,16.1913]
[1777021519031,33.68,77685.27,0.0,0.12016,7e-05,16.19138]
[1777021524933,33.68,77683.32,0.0,0.12002,7e-05,16.17783]
[1777021528937,33.68,77673.44,0.0,0.1193,7e-05,16.10738]
[1777021533942,33.69,77675.14,0.0,0.11942,7e-05,16.11711]
[1777021538947,33.69,77675.89,0.0,0.11948,7e-05,16.12339]
[1777021543952,33.69,77677.37,0.0,0.1196,7e-05,16.13482]
[1777021548957,33.69,77680.17,0.0,0.11981,7e-05,16.15559]
[1777021553962,33.69,77678.91,0.0,0.11972,7e-05,16.14726]
[1777021558968,33.69,77680.6,0.0,0.11986,7e-05,16.16001]
[1777021563973,33.69,77682.26,0.0,0.11998,7e-05,16.17246]
[1777021569938,33.69,77683.69,0.0,0.12009,7e-05,16.18335]
[1777021574984,33.69,77684.03,0.0,0.12012,7e-05,16.18621]
[1777021579992,33.69,77685.32,0.0,0.12022,7e-05,16.19584]
[1777021584997,33.69,77686.17,0.0,0.12029,7e-05,16.20227]
[1777021590002,33.7,77685.76,0.0,0.12027,7e-05,16.20007]
[1777021596009,33.7,77686.38,0.0,0.12031,7e-05,16.20278]
[1777021601014,33.7,77686.52,0.0,0.12033,7e-05,16.20513]
[1777021606019,33.7,77685.05,0.0,0.12024,7e-05,16.19596]
[1777021611024,33.7,77684.74,0.0,0.12023,7e-05,16.19519]
[1777021614506,33.7,77685.12,0.0,0.12026,7e-05,16.19819]
[1777021614558,33.71,77685.12,0.0,0.12026,7e-05,16.19835]
[1777021616036,33.71,77672.76,0.0,0.11936,7e-05,16.10976]
[1777021616437,33.71,77672.76,0.0,0.11936,7e-05,16.10976]
[1777021616468,33.71,77672.76,0.0,0.11936,7e-05,16.10976]
[1777021616680,33.71,77672.76,0.0,0.11936,7e-05,16.10976]
[1777021616766,33.71,77672.76,0.0,0.11936,7e-05,16.10994]
[1777021618038,33.71,77663.07,0.0,0.11866,7e-05,16.04067]
[1777021621776,33.71,77661.55,0.0,0.11855,7e-05,16.03053]
[1777021621868,33.71,77661.55,0.0,0.11855,7e-05,16.03053]
[1777021622102,33.71,77661.55,0.0,0.11856,7e-05,16.0308]
[1777021624044,33.71,77644.37,0.0,0.11732,7e-05,15.90866]
[1777021626623,33.71,77638.86,0.0,0.11693,7e-05,15.87025]
[1777021626708,33.71,77638.86,0.0,0.11693,7e-05,15.87072]
[1777021632044,33.71,77634.16,0.0,0.11662,7e-05,15.83967]
[1777021633586,33.71,77634.16,0.0,0.11662,7e-05,15.83986]
[1777021633673,33.71,77634.16,0.0,0.11663,7e-05,15.84006]
[1777021639061,33.72,77627.97,0.0,0.11619,7e-05,15.79694]
[1777021644066,33.72,77626.87,0.0,0.11613,7e-05,15.7903]
[1777021649071,33.72,77613.73,0.0,0.11519,7e-05,15.69688]
[1777021654076,33.72,77615.41,0.0,0.11529,7e-05,15.70617]
[1777021659081,33.72,77617.82,0.0,0.11547,7e-05,15.72334]
[1777021664086,33.72,77616.41,0.0,0.11536,7e-05,15.71329]
[1777021669091,33.72,77612.19,0.0,0.11507,7e-05,15.68345]
[1777021674096,33.72,77612.04,0.0,0.11506,7e-05,15.6827]
[1777021679101,33.72,77611.45,0.0,0.11502,7e-05,15.67874]
[1777021683105,33.72,77600.21,0.0,0.11422,7e-05,15.59926]
[1777021685727,33.72,77599.41,0.0,0.11417,7e-05,15.59394]
[1777021685938,33.72,77599.41,0.0,0.11417,7e-05,15.59394]
[1777021686120,33.72,77599.08,0.0,0.11415,7e-05,15.59178]
[1777021686197,33.72,77599.08,0.0,0.11415,7e-05,15.59178]
[1777021687109,33.72,77581.4,0.0,0.1129,7e-05,15.46642]
[1777021688110,33.72,77571.29,0.0,0.11219,7e-05,15.39523]
[1777021689163,33.72,77570.74,0.0,0.11216,7e-05,15.3915]
[1777021689405,33.72,77570.74,0.0,0.11216,7e-05,15.3915]
[1777021689541,33.72,77570.74,0.0,0.11216,7e-05,15.3915]
[1777021689669,33.72,77570.74,0.0,0.11216,7e-05,15.3915]
[1777021690069,33.72,77570.74,0.0,0.11216,7e-05,15.39164]
[1777021691113,33.72,77549.18,0.0,0.11066,7e-05,15.23962]
[1777021693463,33.72,77541.33,0.0,0.11012,7e-05,15.18487]
[1777021693499,33.72,77541.33,0.0,0.11012,7e-05,15.18487]
[1777021693512,33.72,77541.33,0.0,0.11012,7e-05,15.18487]
[1777021693536,33.72,77541.33,0.0,0.11012,7e-05,15.18487]
[1777021694116,33.72,77539.76,0.0,0.11001,7e-05,15.17409]
[1777021694742,33.72,77539.76,0.0,0.11001,7e-05,15.17409]
[1777021694755,33.72,77539.76,0.0,0.11001,7e-05,15.17409]
[1777021694781,33.72,77539.76,0.0,0.11001,7e-05,15.17409]
[1777021694843,33.72,77539.76,0.0,0.11002,7e-05,15.17441]
[1777021695835,33.72,77539.76,0.0,0.11002,7e-05,15.17441]
[1777021695906,33.72,77539.76,0.0,0.11002,7e-05,15.17441]
[1777021696008,33.72,77539.76,0.0,0.11002,7e-05,15.1747]
[1777021697094,33.72,77539.76,0.0,0.11002,7e-05,15.1747]
[1777021697119,33.73,77549.18,0.0,0.11067,7e-05,15.24127]
[1777021697135,33.73,77549.18,0.0,0.11067,7e-05,15.24127]
[1777021697766,33.73,77549.18,0.0,0.11067,7e-05,15.24127]
[1777021697841,33.73,77549.18,0.0,0.11067,7e-05,15.24127]
[1777021697888,33.73,77549.18,0.0,0.11068,7e-05,15.24153]
[1777021698312,33.73,77549.18,0.0,0.11068,7e-05,15.24153]
[1777021698370,33.73,77549.18,0.0,0.11068,7e-05,15.24153]
[1777021699121,33.73,77556.0,0.0,0.11115,7e-05,15.28988]
[1777021699468,33.73,77556.0,0.0,0.11115,7e-05,15.28988]
[1777021699515,33.73,77556.0,0.0,0.11115,7e-05,15.28988]
[1777021700122,33.73,77556.84,0.0,0.11121,7e-05,15.29605]
[1777021700560,33.73,77556.84,0.0,0.11121,7e-05,15.29605]
[1777021700613,33.73,77556.84,0.0,0.11121,7e-05,15.29605]
[1777021701123,33.73,77559.18,0.0,0.11138,7e-05,15.31277]
[1777021701651,33.73,77559.18,0.0,0.11138,7e-05,15.31277]
[1777021701681,33.73,77559.18,0.0,0.11138,7e-05,15.31277]
[1777021702124,33.73,77558.88,0.0,0.11136,7e-05,15.31089]
[1777021702869,33.73,77558.88,0.0,0.11136,7e-05,15.31089]
[1777021702935,33.73,77558.88,0.0,0.11136,7e-05,15.31089]
[1777021702974,33.73,77558.88,0.0,0.11136,7e-05,15.3111]
[1777021703310,33.73,77558.88,0.0,0.11136,7e-05,15.3111]
[1777021703894,33.73,77558.88,0.0,0.11137,7e-05,15.3114]
[1777021705127,33.73,77549.37,0.0,0.11071,7e-05,15.24463]
[1777021705255,33.73,77549.37,0.0,0.11071,7e-05,15.24463]
[1777021705530,33.73,77549.37,0.0,0.11071,7e-05,15.24463]
[1777021705645,33.73,77549.37,0.0,0.11071,7e-05,15.24463]
[1777021705995,33.73,77549.37,0.0,0.11071,7e-05,15.24494]
[1777021706202,33.73,77549.37,0.0,0.11071,7e-05,15.24494]
[1777021706496,33.73,77549.37,0.0,0.11071,7e-05,15.24494]
[1777021706500,33.73,77549.37,0.0,0.11071,7e-05,15.24494]
[1777021706608,33.73,77549.37,0.0,0.11071,7e-05,15.24494]
[1777021706903,33.73,77549.37,0.0,0.11071,7e-05,15.24494]
[1777021706974,33.73,77549.37,0.0,0.11071,7e-05,15.24522]
[1777021707543,33.73,77549.37,0.0,0.11071,7e-05,15.24522]
[1777021707767,33.73,77549.37,0.0,0.11071,7e-05,15.24522]
[1777021707829,33.73,77549.37,0.0,0.11071,7e-05,15.24522]
[1777021707925,33.73,77549.37,0.0,0.11072,7e-05,15.24568]
[1777021708390,33.73,77549.37,0.0,0.11072,7e-05,15.24568]
[1777021708477,33.73,77549.37,0.0,0.11072,7e-05,15.24568]
[1777021709131,33.73,77542.44,0.0,0.11024,7e-05,15.19694]
[1777021710133,33.73,77507.63,0.0,0.10785,7e-05,14.95337]
[1777021711994,33.73,77503.89,0.0,0.10759,7e-05,14.92454]
[1777021712080,33.73,77503.89,0.0,0.10759,7e-05,14.92454]
[1777021712135,33.73,77502.23,0.0,0.10748,7e-05,14.91366]
[1777021714503,33.73,77506.24,0.0,0.10776,7e-05,14.94271]
[1777021714505,33.73,77506.24,0.0,0.10776,7e-05,14.94271]
[1777021714552,33.73,77506.24,0.0,0.10776,7e-05,14.94271]
[1777021715138,33.73,77504.79,0.0,0.10767,7e-05,14.93308]
[1777021715721,33.73,77504.79,0.0,0.10767,7e-05,14.93308]
[1777021715742,33.73,77504.79,0.0,0.10767,7e-05,14.93308]
[1777021715769,33.73,77504.79,0.0,0.10767,7e-05,14.93308]
[1777021715792,33.73,77504.79,0.0,0.10767,7e-05,14.93308]
[1777021716139,33.74,77504.45,0.0,0.10765,7e-05,14.93134]
[1777021716946,33.74,77504.45,0.0,0.10765,7e-05,14.93134]
[1777021716948,33.74,77504.45,0.0,0.10765,7e-05,14.93134]
[1777021716960,33.74,77504.45,0.0,0.10765,7e-05,14.93134]
[1777021716987,33.74,77504.45,0.0,0.10765,7e-05,14.93134]
[1777021717030,33.74,77504.45,0.0,0.10766,7e-05,14.93168]
[1777021718244,33.74,77510.42,0.0,0.10807,7e-05,14.97368]
[1777021718249,33.74,77510.42,0.0,0.10807,7e-05,14.97368]
[1777021718332,33.74,77510.42,0.0,0.10807,7e-05,14.97368]
[1777021719142,33.74,77507.12,0.0,0.10784,7e-05,14.9509]
[1777021719448,33.74,77507.12,0.0,0.10784,7e-05,14.9509]
[1777021719480,33.74,77507.12,0.0,0.10784,7e-05,14.9509]
[1777021720104,33.74,77507.12,0.0,0.10784,7e-05,14.9509]
[1777021720141,33.74,77507.12,0.0,0.10784,7e-05,14.9509]
[1777021720127,33.74,77507.12,0.0,0.10785,7e-05,14.95119]
[1777021720215,33.74,77507.12,0.0,0.10785,7e-05,14.95119]
[1777021720247,33.74,77507.12,0.0,0.10785,7e-05,14.95119]
[1777021720620,33.74,77507.12,0.0,0.10785,7e-05,14.95119]
[1777021720649,33.74,77507.12,0.0,0.10785,7e-05,14.95119]
[1777021721144,33.74,77508.82,0.0,0.10797,7e-05,14.96338]
[1777021721542,33.74,77508.82,0.0,0.10797,7e-05,14.96338]
[1777021721868,33.74,77508.82,0.0,0.10797,7e-05,14.96338]
[1777021722023,33.74,77508.82,0.0,0.10797,7e-05,14.96378]
[1777021723630,33.74,77509.3,0.0,0.108,7e-05,14.9671]
[1777021723847,33.74,77509.3,0.0,0.108,7e-05,14.9671]
[1777021724148,33.74,77468.36,0.0,0.10525,7e-05,14.68326]
[1777021724313,33.74,77468.36,0.0,0.10525,7e-05,14.68326]
[1777021724549,33.74,77468.36,0.0,0.10525,7e-05,14.68326]
[1777021724847,33.74,77468.36,0.0,0.10525,7e-05,14.68326]
[1777021725149,33.74,77443.76,0.0,0.10362,7e-05,14.51361]
[1777021727091,33.74,77452.16,0.0,0.10418,7e-05,14.57226]
[1777021727144,33.74,77452.16,0.0,0.10418,7e-05,14.57226]
[1777021727151,33.74,77454.36,0.0,0.10434,7e-05,14.58806]
[1777021729949,33.74,77454.68,0.0,0.10437,7e-05,14.59118]
[1777021729958,33.74,77454.68,0.0,0.10437,7e-05,14.59118]
[1777021729994,33.74,77454.68,0.0,0.10437,7e-05,14.59118]
[1777021730104,33.75,77454.68,0.0,0.10437,7e-05,14.59166]
[1777021730163,33.75,77454.68,0.0,0.10437,7e-05,14.59166]
[1777021730227,33.75,77454.68,0.0,0.10437,7e-05,14.59166]
[1777021730320,33.75,77454.68,0.0,0.10437,7e-05,14.59166]
[1777021730346,33.75,77454.68,0.0,0.10437,7e-05,14.59166]
[1777021731154,33.75,77454.99,0.0,0.1044,7e-05,14.59431]
[1777021732145,33.75,77454.99,0.0,0.1044,7e-05,14.59431]
[1777021732155,33.75,77458.54,0.0,0.10464,7e-05,14.61937]
[1777021732169,33.75,77458.54,0.0,0.10464,7e-05,14.61937]
[1777021733000,33.75,77458.54,0.0,0.10464,7e-05,14.61937]
[1777021733084,33.75,77458.54,0.0,0.10464,7e-05,14.61937]
[1777021733139,33.75,77458.54,0.0,0.10464,7e-05,14.61937]
[1777021733155,33.75,77458.54,0.0,0.10464,7e-05,14.61937]
[1777021733213,33.75,77458.18,0.0,0.10462,7e-05,14.61733]
[1777021734113,33.75,77458.18,0.0,0.10462,7e-05,14.61778]
[1777021736092,33.75,77458.18,0.0,0.10463,7e-05,14.61828]
[1777021736110,33.75,77458.18,0.0,0.10463,7e-05,14.61828]
[1777021736130,33.75,77458.18,0.0,0.10463,7e-05,14.61875]
[1777021736178,33.75,77458.18,0.0,0.10463,7e-05,14.61875]
[1777021736337,33.75,77458.18,0.0,0.10463,7e-05,14.61875]
[1777021737139,33.75,77458.18,0.0,0.10464,7e-05,14.6192]
[1777021741951,33.75,77460.09,0.0,0.10478,7e-05,14.63428]
[1777021742374,33.75,77460.09,0.0,0.10479,7e-05,14.63473]
[1777021743168,33.75,77459.94,0.0,0.10478,7e-05,14.63413]
[1777021748171,33.76,77460.11,0.0,0.10481,7e-05,14.63715]
[1777021753179,33.76,77463.82,0.0,0.10508,7e-05,14.66489]
[1777021758184,33.76,77465.46,0.0,0.10519,7e-05,14.6766]
[1777021763219,33.76,77466.16,0.0,0.10524,7e-05,14.68172]
[1777021765856,33.76,77460.1,0.0,0.10484,7e-05,14.63987]
[1777021765919,33.76,77460.1,0.0,0.10484,7e-05,14.63987]
[1777021766027,33.76,77460.1,0.0,0.10484,7e-05,14.63999]
[1777021767193,33.76,77448.5,0.0,0.10407,7e-05,14.55976]
[1777021772867,33.76,77445.02,0.0,0.10382,7e-05,14.53314]
[1777021777203,33.76,77433.57,0.0,0.10308,7e-05,14.45528]
[1777021779786,33.76,77439.93,0.0,0.1035,7e-05,14.49925]
[1777021779865,33.76,77439.93,0.0,0.1035,7e-05,14.49917]
[1777021782208,33.76,77452.05,0.0,0.1043,7e-05,14.58281]
[1777021787100,33.76,77455.09,0.0,0.1045,7e-05,14.60326]
[1777021787179,33.76,77455.09,0.0,0.1045,7e-05,14.60309]
[1777021788819,33.76,77455.09,0.0,0.10449,7e-05,14.60286]
[1777021791201,33.76,77462.16,0.0,0.10496,7e-05,14.65148]
[1777021791218,33.76,77461.87,0.0,0.10494,7e-05,14.64928]
[1777021791311,33.76,77461.87,0.0,0.10494,7e-05,14.64928]
[1777021792219,33.76,77461.48,0.0,0.10491,7e-05,14.64645]
[1777021797225,33.76,77458.72,0.0,0.10472,7e-05,14.62621]
[1777021802230,33.76,77462.22,0.0,0.10494,7e-05,14.64938]
[1777021804534,33.76,77461.33,0.0,0.10488,7e-05,14.64279]
[1777021805330,33.76,77461.9,0.0,0.10491,7e-05,14.64645]
[1777021806234,33.76,77461.71,0.0,0.1049,7e-05,14.6449]
[1777021811239,33.76,77463.8,0.0,0.10503,7e-05,14.65826]
[1777021816244,33.75,77465.57,0.0,0.10513,7e-05,14.66924]
[1777021821249,33.75,77464.6,0.0,0.10505,7e-05,14.66122]
[1777021826253,33.75,77455.46,0.0,0.10443,7e-05,14.59667]
[1777021831258,33.75,77454.3,0.0,0.10433,7e-05,14.58444]
[1777021836263,33.75,77455.71,0.0,0.10441,7e-05,14.59333]
[1777021839201,33.75,77455.48,0.0,0.10439,7e-05,14.59137]
[1777021839212,33.75,77455.48,0.0,0.10439,7e-05,14.59137]
[1777021839266,33.75,77439.32,0.0,0.10332,7e-05,14.4794]
[1777021844271,33.75,77444.44,0.0,0.10365,7e-05,14.51432]
[1777021849277,33.74,77456.46,0.0,0.10444,7e-05,14.59676]
[1777021851195,33.74,77456.06,0.0,0.10441,7e-05,14.59374]
[1777021851266,33.74,77456.06,0.0,0.10441,7e-05,14.59348]
[1777021856284,33.74,77461.73,0.0,0.10478,7e-05,14.63148]
[1777021861289,33.74,77461.58,0.0,0.10476,7e-05,14.62926]
[1777021866294,33.74,77460.95,0.0,0.1047,7e-05,14.62386]
[1777021871299,33.74,77460.98,0.0,0.1047,7e-05,14.62312]
[1777021876289,33.74,77460.93,0.0,0.10468,7e-05,14.62173]
[1777021876306,33.74,77461.36,0.0,0.10471,7e-05,14.62452]
[1777021881311,33.73,77454.2,0.0,0.10422,7e-05,14.57381]
[1777021885174,33.73,77456.03,0.0,0.10433,7e-05,14.58558]
[1777021885192,33.73,77456.03,0.0,0.10433,7e-05,14.58528]
[1777021890326,33.73,77449.84,0.0,0.1039,7e-05,14.5408]
[1777021895331,33.73,77455.44,0.0,0.10425,7e-05,14.57537]
[1777021901284,33.73,77458.86,0.0,0.10446,7e-05,14.59773]
[1777021906319,33.73,77456.6,0.0,0.1043,7e-05,14.58101]
[1777021911351,33.73,77460.21,0.0,0.10455,7e-05,14.60667]
[1777021916356,33.73,77458.63,0.0,0.10445,7e-05,14.59656]
[1777021921403,33.73,77459.98,0.0,0.10455,7e-05,14.60675]
[1777021924364,33.73,77475.07,0.0,0.10556,7e-05,14.71171]
[1777021929392,33.73,77476.14,0.0,0.10563,7e-05,14.71907]
[1777021934449,33.73,77483.32,0.0,0.10611,7e-05,14.76868]
[1777021939473,33.73,77483.83,0.0,0.10614,7e-05,14.77184]
[1777021944474,33.73,77483.73,0.0,0.10613,7e-05,14.77079]
[1777021948388,33.73,77494.59,0.0,0.10686,7e-05,14.84586]
[1777021953392,33.72,77516.33,0.0,0.1083,7e-05,14.99304]
[1777021958397,33.72,77520.94,0.0,0.1086,7e-05,15.02329]
[1777021963404,33.72,77521.67,0.0,0.10862,7e-05,15.02624]
[1777021968409,33.72,77523.69,0.0,0.10874,7e-05,15.03822]
[1777021973414,33.71,77518.61,0.0,0.10837,7e-05,15.00063]
[1777021978420,33.71,77517.4,0.0,0.10827,7e-05,14.99017]
[1777021983425,33.71,77520.67,0.0,0.10847,7e-05,15.01109]
[1777021988641,33.7,77520.97,0.0,0.10847,7e-05,15.01118]
[1777021993713,33.7,77525.46,0.0,0.10876,7e-05,15.04048]
[1777021998837,33.7,77521.85,0.0,0.10849,7e-05,15.01308]
[1777022003920,33.69,77521.72,0.0,0.10846,7e-05,15.01008]
[1777022008938,33.69,77520.33,0.0,0.10835,7e-05,14.99837]
[1777022014137,33.69,77521.62,0.0,0.10839,7e-05,15.00205]
[1777022019299,33.69,77523.1,0.0,0.10848,7e-05,15.01039]
[1777022024300,33.68,77523.91,0.0,0.10851,7e-05,15.014]
[1777022029531,33.68,77525.86,0.0,0.10862,7e-05,15.02523]
[1777022034597,33.68,77529.91,0.0,0.10888,7e-05,15.05149]
[1777022039574,33.68,77528.06,0.0,0.10874,7e-05,15.03757]
[1777022039672,33.68,77528.06,0.0,0.10874,7e-05,15.03757]
[1777022039777,33.68,77528.06,0.0,0.10874,7e-05,15.03757]
[1777022040162,33.68,77528.06,0.0,0.10874,7e-05,15.03757]
[1777022040482,33.68,77528.09,0.0,0.10874,7e-05,15.03771]
[1777022041338,33.68,77528.09,0.0,0.10874,7e-05,15.03771]
[1777022041364,33.68,77528.09,0.0,0.10874,7e-05,15.03771]
[1777022041426,33.67,77528.09,0.0,0.10873,7e-05,15.03713]
[1777022041983,33.67,77528.09,0.0,0.10873,7e-05,15.03713]
[1777022042485,33.67,77501.85,0.0,0.10694,7e-05,14.85279]
[1777022047490,33.67,77499.73,0.0,0.10678,7e-05,14.83661]
[1777022052495,33.67,77504.68,0.0,0.10712,7e-05,14.87139]
[1777022057500,33.67,77511.05,0.0,0.10756,7e-05,14.91651]
[1777022063416,33.67,77514.29,0.0,0.10778,7e-05,14.93945]
[1777022065575,33.67,77516.63,0.0,0.10794,7e-05,14.9559]
[1777022066508,33.67,77517.85,0.0,0.10802,7e-05,14.96448]
[1777022071513,33.67,77522.27,0.0,0.10831,7e-05,14.99199]
[1777022076849,33.67,77521.8,0.0,0.10827,7e-05,14.98856]
[1777022082435,33.67,77522.59,0.0,0.10832,7e-05,14.99399]
[1777022088534,33.67,77523.61,0.0,0.10839,7e-05,15.00094]
[1777022093539,33.67,77524.82,0.0,0.10847,7e-05,15.0092]
[1777022098544,33.67,77530.33,0.0,0.10885,7e-05,15.04748]
[1777022099572,33.67,77530.33,0.0,0.10885,7e-05,15.04736]
[1777022100099,33.67,77530.33,0.0,0.10885,7e-05,15.04736]
[1777022100145,33.67,77530.33,0.0,0.10885,7e-05,15.04724]
[1777022104550,33.67,77545.27,0.0,0.10987,7e-05,15.15152]
[1777022108554,33.67,77566.3,0.0,0.11132,7e-05,15.2989]
[1777022110227,33.67,77566.3,0.0,0.11132,7e-05,15.29875]
[1777022110280,33.67,77566.3,0.0,0.11132,7e-05,15.29875]
[1777022110971,33.67,77566.3,0.0,0.11131,7e-05,15.29852]
[1777022110985,33.67,77566.3,0.0,0.11131,7e-05,15.29852]
[1777022110996,33.67,77566.3,0.0,0.11131,7e-05,15.29852]
[1777022111031,33.67,77566.3,0.0,0.11131,7e-05,15.29852]
[1777022111072,33.67,77566.3,0.0,0.11131,7e-05,15.29827]
[1777022112694,33.67,77566.3,0.0,0.11131,7e-05,15.29803]
[1777022112941,33.67,77566.3,0.0,0.11131,7e-05,15.29803]
[1777022113559,33.67,77585.94,0.0,0.11268,7e-05,15.43674]
[1777022114969,33.67,77586.17,0.0,0.1127,7e-05,15.43811]
[1777022115125,33.67,77586.17,0.0,0.1127,7e-05,15.43785]
[1777022120566,33.66,77581.36,0.0,0.11234,7e-05,15.40252]
[1777022126572,33.66,77592.03,0.0,0.11308,7e-05,15.47686]
[1777022131103,33.66,77590.91,0.0,0.11299,7e-05,15.46804]
[1777022131166,33.66,77590.91,0.0,0.11299,7e-05,15.46804]
[1777022131173,33.66,77590.91,0.0,0.11299,7e-05,15.46804]
[1777022131467,33.66,77590.91,0.0,0.11299,7e-05,15.46804]
[1777022131512,33.66,77590.91,0.0,0.11299,7e-05,15.46804]
[1777022131581,33.66,77618.68,0.0,0.11494,7e-05,15.66173]
[1777022135222,33.66,77627.64,0.0,0.11557,7e-05,15.72465]
[1777022135233,33.66,77627.64,0.0,0.11557,7e-05,15.72465]
[1777022135297,33.66,77627.64,0.0,0.11557,7e-05,15.72465]
[1777022135364,33.66,77627.64,0.0,0.11557,7e-05,15.72431]
[1777022137241,33.66,77628.44,0.0,0.11562,7e-05,15.7296]
[1777022137248,33.66,77628.44,0.0,0.11562,7e-05,15.7296]
[1777022137305,33.66,77628.44,0.0,0.11562,7e-05,15.7296]
[1777022137404,33.66,77628.44,0.0,0.11562,7e-05,15.72926]
[1777022139266,33.66,77628.15,0.0,0.11559,7e-05,15.72685]
[1777022139285,33.66,77628.15,0.0,0.11559,7e-05,15.72685]
[1777022139346,33.66,77628.15,0.0,0.11559,7e-05,15.72685]
[1777022139356,33.66,77628.15,0.0,0.11559,7e-05,15.72685]
[1777022139411,33.66,77628.15,0.0,0.11559,7e-05,15.72685]
[1777022139446,33.66,77628.15,0.0,0.11559,7e-05,15.7265]
[1777022141282,33.66,77629.0,0.0,0.11565,7e-05,15.73225]
[1777022141346,33.66,77629.0,0.0,0.11565,7e-05,15.73225]
[1777022141360,33.66,77629.0,0.0,0.11565,7e-05,15.73225]
[1777022141480,33.66,77629.0,0.0,0.11565,7e-05,15.73225]
[1777022141518,33.66,77629.0,0.0,0.11564,7e-05,15.73172]
[1777022142011,33.66,77629.0,0.0,0.11564,7e-05,15.73172]
[1777022142021,33.66,77629.0,0.0,0.11564,7e-05,15.73172]
[1777022142069,33.66,77629.0,0.0,0.11564,7e-05,15.73172]
[1777022142109,33.65,77629.0,0.0,0.11564,7e-05,15.73127]
[1777022143310,33.65,77629.0,0.0,0.11564,7e-05,15.73127]
[1777022143379,33.65,77629.0,0.0,0.11564,7e-05,15.73127]
[1777022143400,33.65,77629.0,0.0,0.11563,7e-05,15.73083]
[1777022145319,33.65,77621.41,0.0,0.11509,7e-05,15.67624]
[1777022145371,33.65,77621.41,0.0,0.11508,7e-05,15.67579]
[1777022147917,33.65,77619.08,0.0,0.11491,7e-05,15.65839]
[1777022147990,33.65,77619.08,0.0,0.11491,7e-05,15.65839]
[1777022148599,33.65,77619.27,0.0,0.11492,7e-05,15.65934]
[1777022150601,33.65,77630.82,0.0,0.11573,7e-05,15.74086]
[1777022151476,33.65,77630.82,0.0,0.11573,7e-05,15.74086]
[1777022151528,33.65,77630.82,0.0,0.11573,7e-05,15.74086]
[1777022151535,33.65,77630.82,0.0,0.11573,7e-05,15.74049]
[1777022154568,33.65,77633.2,0.0,0.11589,7e-05,15.75669]
[1777022155486,33.65,77634.63,0.0,0.11599,7e-05,15.76654]
[1777022155573,33.65,77634.63,0.0,0.11599,7e-05,15.76593]
[1777022157500,33.65,77630.67,0.0,0.11569,7e-05,15.737]
[1777022157514,33.64,77630.67,0.0,0.11569,7e-05,15.73632]
[1777022159290,33.64,77632.99,0.0,0.11585,7e-05,15.75225]
[1777022159391,33.64,77632.99,0.0,0.11584,7e-05,15.75163]
[1777022164615,33.64,77631.73,0.0,0.11572,7e-05,15.73957]
[1777022169620,33.63,77631.44,0.0,0.11567,7e-05,15.73447]
[1777022174625,33.63,77629.39,0.0,0.1155,7e-05,15.71776]
[1777022179630,33.63,77629.3,0.0,0.11547,7e-05,15.71549]
[1777022184635,33.63,77630.4,0.0,0.11554,7e-05,15.72172]
[1777022189640,33.62,77630.08,0.0,0.1155,7e-05,15.71785]
[1777022194645,33.62,77629.54,0.0,0.11542,7e-05,15.70906]
[1777022199650,33.62,77629.01,0.0,0.11537,7e-05,15.70372]
[1777022204655,33.62,77628.35,0.0,0.11531,7e-05,15.69756]
[1777022209660,33.62,77628.73,0.0,0.11532,7e-05,15.69886]
[1777022214665,33.61,77629.27,0.0,0.11534,7e-05,15.70126]
[1777022219670,33.61,77627.92,0.0,0.11523,7e-05,15.69023]
[1777022220863,33.61,77627.87,0.0,0.11522,7e-05,15.6896]
[1777022222215,33.61,77627.72,0.0,0.11521,7e-05,15.68821]
[1777022222672,33.61,77627.86,0.0,0.11522,7e-05,15.68895]
[1777022227677,33.61,77622.17,0.0,0.1148,7e-05,15.64729]
[1777022232682,33.61,77621.6,0.0,0.11475,7e-05,15.64215]
[1777022235715,33.61,77621.29,0.0,0.11472,7e-05,15.63931]
[1777022236686,33.61,77621.53,0.0,0.11473,7e-05,15.64088]
[1777022241691,33.6,77621.24,0.0,0.1147,7e-05,15.63773]
[1777022247697,33.6,77621.69,0.0,0.11472,7e-05,15.63974]
[1777022253703,33.6,77622.39,0.0,0.11474,7e-05,15.64004]
[1777022258708,33.6,77620.14,0.0,0.11457,7e-05,15.62308]
[1777022263713,33.6,77620.38,0.0,0.11458,7e-05,15.62392]
[1777022268718,33.6,77619.75,0.0,0.11452,7e-05,15.61856]
[1777022269924,33.6,77619.75,0.0,0.11452,7e-05,15.61839]
[1777022270473,33.6,77619.75,0.0,0.11452,7e-05,15.61839]
[1777022270722,33.6,77619.89,0.0,0.11453,7e-05,15.61938]
[1777022270759,33.6,77619.89,0.0,0.11453,7e-05,15.61938]
[1777022271280,33.6,77619.89,0.0,0.11453,7e-05,15.61938]
[1777022271434,33.6,77619.89,0.0,0.11453,7e-05,15.61938]
[1777022271490,33.59,77619.89,0.0,0.11449,7e-05,15.61535]
[1777022272161,33.59,77619.89,0.0,0.11449,7e-05,15.61535]
[1777022272726,33.59,77540.83,0.0,0.10894,7e-05,15.0549]
[1777022274728,33.59,77530.61,0.0,0.10824,7e-05,14.98296]
[1777022275291,33.59,77530.61,0.0,0.10824,7e-05,14.98296]
[1777022275370,33.59,77530.61,0.0,0.10824,7e-05,14.98296]
[1777022275421,33.59,77530.61,0.0,0.10824,7e-05,14.98302]
[1777022276501,33.59,77530.61,0.0,0.10824,7e-05,14.98302]
[1777022278254,33.59,77522.75,0.0,0.1077,7e-05,14.92795]
[1777022279280,33.59,77526.88,0.0,0.10798,7e-05,14.95663]
[1777022279370,33.59,77526.88,0.0,0.10798,7e-05,14.95663]
[1777022279458,33.59,77526.88,0.0,0.10798,7e-05,14.95631]
[1777022284739,33.59,77527.9,0.0,0.10803,7e-05,14.96195]
[1777022289359,33.59,77527.63,0.0,0.108,7e-05,14.95885]
[1777022289508,33.59,77527.63,0.0,0.108,7e-05,14.95885]
[1777022289513,33.59,77527.63,0.0,0.108,7e-05,14.95855]
[1777022291443,33.59,77529.26,0.0,0.10811,7e-05,14.97008]
[1777022291584,33.59,77529.26,0.0,0.10811,7e-05,14.97008]
[1777022291645,33.59,77529.26,0.0,0.10811,7e-05,14.97001]
[1777022293437,33.59,77534.48,0.0,0.10847,7e-05,15.0067]
[1777022293450,33.59,77534.48,0.0,0.10847,7e-05,15.0067]
[1777022293457,33.59,77534.48,0.0,0.10847,7e-05,15.00667]
[1777022298754,33.58,77538.32,0.0,0.10872,7e-05,15.03211]
[1777022302903,33.58,77539.81,0.0,0.10881,7e-05,15.04205]
[1777022303212,33.58,77539.81,0.0,0.10881,7e-05,15.04205]
[1777022306558,33.58,77538.64,0.0,0.10872,7e-05,15.03264]
[1777022307262,33.58,77538.64,0.0,0.10872,7e-05,15.03225]
[1777022307763,33.58,77539.65,0.0,0.10878,7e-05,15.03896]
[1777022310766,33.58,77527.02,0.0,0.10791,7e-05,14.94918]
[1777022315771,33.58,77522.71,0.0,0.10758,7e-05,14.91428]
[1777022317773,33.58,77512.66,0.0,0.10689,7e-05,14.84319]
[1777022322778,33.57,77514.83,0.0,0.10702,7e-05,14.85679]
[1777022327783,33.57,77516.45,0.0,0.10712,7e-05,14.86723]
[1777022332788,33.57,77524.71,0.0,0.10767,7e-05,14.92427]
[1777022337793,33.57,77525.45,0.0,0.10771,7e-05,14.92834]
[1777022342798,33.57,77524.15,0.0,0.10761,7e-05,14.91807]
[1777022347407,33.57,77523.77,0.0,0.10758,7e-05,14.91455]
[1777022347465,33.57,77523.77,0.0,0.10758,7e-05,14.91455]
[1777022348191,33.57,77523.77,0.0,0.10758,7e-05,14.91434]
[1777022348254,33.57,77523.77,0.0,0.10758,7e-05,14.91434]
[1777022353317,33.56,77532.13,0.0,0.10814,7e-05,14.97189]
[1777022358328,33.56,77531.68,0.0,0.10809,7e-05,14.96733]
[1777022362404,33.56,77533.97,0.0,0.10824,7e-05,14.98225]
[1777022362818,33.56,77533.58,0.0,0.10821,7e-05,14.97916]
[1777022366822,33.56,77546.19,0.0,0.10906,7e-05,15.06657]
[1777022371827,33.56,77549.57,0.0,0.10925,7e-05,15.08477]
[1777022372665,33.56,77549.57,0.0,0.10925,7e-05,15.08477]
[1777022372763,33.56,77549.57,0.0,0.10925,7e-05,15.08477]
[1777022374622,33.55,77553.63,0.0,0.10953,7e-05,15.11298]
[1777022374700,33.55,77553.63,0.0,0.10953,7e-05,15.11298]
[1777022379632,33.55,77559.88,0.0,0.10995,7e-05,15.15587]
[1777022379694,33.55,77559.88,0.0,0.10995,7e-05,15.15587]
[1777022380715,33.55,77559.88,0.0,0.10995,7e-05,15.15566]
[1777022380778,33.55,77559.88,0.0,0.10995,7e-05,15.15566]
[1777022382701,33.55,77560.4,0.0,0.10998,7e-05,15.15891]
[1777022382745,33.55,77560.4,0.0,0.10998,7e-05,15.15891]
[1777022384727,33.55,77567.68,0.0,0.11048,7e-05,15.20987]
[1777022384771,33.55,77567.68,0.0,0.11048,7e-05,15.20987]
[1777022386755,33.55,77568.77,0.0,0.11055,7e-05,15.21697]
[1777022386804,33.55,77568.77,0.0,0.11055,7e-05,15.21697]
[1777022388790,33.55,77567.97,0.0,0.11049,7e-05,15.21076]
[1777022388849,33.55,77567.73,0.0,0.11047,7e-05,15.20878]
[1777022390818,33.55,77567.3,0.0,0.11044,7e-05,15.20544]
[1777022390874,33.55,77567.55,0.0,0.11045,7e-05,15.20689]
[1777022392863,33.55,77571.93,0.0,0.11075,7e-05,15.23734]
[1777022392961,33.55,77571.93,0.0,0.11075,7e-05,15.23734]
[1777022394301,33.55,77572.96,0.0,0.11082,7e-05,15.24427]
[1777022394358,33.55,77572.96,0.0,0.11082,7e-05,15.24427]
[1777022394870,33.55,77574.02,0.0,0.11089,7e-05,15.25141]
[1777022394939,33.55,77574.02,0.0,0.11089,7e-05,15.25141]
[1777022396893,33.55,77575.59,0.0,0.11099,7e-05,15.26181]
[1777022396988,33.55,77575.59,0.0,0.11099,7e-05,15.26181]
[1777022398926,33.55,77576.96,0.0,0.11109,7e-05,15.27154]
[1777022398987,33.55,77576.96,0.0,0.11109,7e-05,15.27154]
[1777022400346,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022400789,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022400970,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022400976,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022401022,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022401508,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022401593,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022401795,33.55,77578.82,0.0,0.11122,7e-05,15.28473]
[1777022403022,33.55,77578.82,0.0,0.11122,7e-05,15.2847]
[1777022403108,33.55,77578.82,0.0,0.11122,7e-05,15.2847]
[1777022405045,33.55,77577.18,0.0,0.1111,7e-05,15.27298]
[1777022405087,33.55,77577.18,0.0,0.1111,7e-05,15.27298]
[1777022407066,33.55,77575.58,0.0,0.11099,7e-05,15.26171]
[1777022407098,33.55,77575.58,0.0,0.11099,7e-05,15.26171]
[1777022408441,33.55,77570.26,0.0,0.11062,7e-05,15.22381]
[1777022409104,33.54,77570.26,0.0,0.11062,7e-05,15.22364]
[1777022414872,33.54,77571.42,0.0,0.11068,7e-05,15.2307]
[1777022419877,33.54,77570.7,0.0,0.11063,7e-05,15.22478]
[1777022424882,33.54,77570.11,0.0,0.11057,7e-05,15.21924]
[1777022429887,33.54,77571.27,0.0,0.11063,7e-05,15.22532]
[1777022434892,33.53,77563.55,0.0,0.11006,7e-05,15.16571]
[1777022439897,33.53,77558.55,0.0,0.10969,7e-05,15.12889]
[1777022444901,33.53,77556.9,0.0,0.10957,7e-05,15.11622]
[1777022449906,33.53,77555.4,0.0,0.10946,7e-05,15.10493]
[1777022454911,33.53,77556.1,0.0,0.1095,7e-05,15.10963]
[1777022459916,33.52,77551.18,0.0,0.10912,7e-05,15.0704]
[1777022462470,33.52,77548.22,0.0,0.10888,7e-05,15.04658]
[1777022462513,33.52,77548.22,0.0,0.10888,7e-05,15.04658]
[1777022467924,33.5,77540.52,0.0,0.10819,7e-05,14.97593]
[1777022472929,33.48,77540.63,0.0,0.10811,7e-05,14.96815]
[1777022477934,33.48,77542.28,0.0,0.10821,7e-05,14.97845]
[1777022482939,33.48,77544.01,0.0,0.10831,7e-05,14.98916]
[1777022487944,33.48,77545.16,0.0,0.10838,7e-05,14.99575]
[1777022492949,33.48,77545.17,0.0,0.10834,7e-05,14.99093]
[1777022497954,33.47,77545.97,0.0,0.10838,7e-05,14.99506]
[1777022502923,33.47,77546.97,0.0,0.10844,7e-05,15.00091]
[1777022502968,33.47,77552.92,0.0,0.10885,7e-05,15.04251]
[1777022503233,33.47,77552.92,0.0,0.10885,7e-05,15.04251]
[1777022504617,33.47,77552.92,0.0,0.10885,7e-05,15.04251]
[1777022504697,33.47,77552.92,0.0,0.10885,7e-05,15.04251]
[1777022504797,33.47,77552.92,0.0,0.10884,7e-05,15.04229]
[1777022505983,33.47,77571.35,0.0,0.11012,7e-05,15.17267]
[1777022506040,33.47,77571.35,0.0,0.11012,7e-05,15.17267]
[1777022506535,33.47,77571.35,0.0,0.11012,7e-05,15.17267]
[1777022508471,33.47,77571.39,0.0,0.11013,7e-05,15.17291]
[1777022508527,33.47,77571.39,0.0,0.11013,7e-05,15.17291]
[1777022508567,33.47,77571.39,0.0,0.11013,7e-05,15.17291]
[1777022509710,33.47,77571.39,0.0,0.11013,7e-05,15.17291]
[1777022509816,33.47,77571.39,0.0,0.11013,7e-05,15.17291]
[1777022509975,33.47,77570.72,0.0,0.11008,7e-05,15.16815]
[1777022510782,33.47,77570.72,0.0,0.11008,7e-05,15.16815]
[1777022510834,33.47,77570.72,0.0,0.11008,7e-05,15.16815]
[1777022510976,33.47,77575.71,0.0,0.11043,7e-05,15.20341]
[1777022511013,33.47,77575.71,0.0,0.11043,7e-05,15.20341]
[1777022511068,33.47,77575.71,0.0,0.11043,7e-05,15.20341]
[1777022511977,33.47,77575.51,0.0,0.11041,7e-05,15.20188]
[1777022512230,33.47,77575.51,0.0,0.11041,7e-05,15.20188]
[1777022512238,33.47,77575.51,0.0,0.11041,7e-05,15.20188]
[1777022512266,33.47,77575.51,0.0,0.11041,7e-05,15.20188]
[1777022512631,33.47,77575.51,0.0,0.11041,7e-05,15.20188]
[1777022512978,33.47,77574.66,0.0,0.11035,7e-05,15.19581]
[1777022516771,33.47,77572.92,0.0,0.11023,7e-05,15.18328]
[1777022516982,33.47,77572.37,0.0,0.11019,7e-05,15.17935]
[1777022518790,33.47,77572.3,0.0,0.11018,7e-05,15.17877]
[1777022518845,33.47,77572.3,0.0,0.11018,7e-05,15.17877]
[1777022520822,33.47,77571.44,0.0,0.11012,7e-05,15.17262]
[1777022520888,33.47,77571.44,0.0,0.11012,7e-05,15.17262]
[1777022524587,33.47,77572.73,0.0,0.11021,7e-05,15.18166]
[1777022524872,33.47,77572.73,0.0,0.11021,7e-05,15.18166]
[1777022524990,33.47,77568.37,0.0,0.10991,7e-05,15.15074]
[1777022529995,33.47,77564.45,0.0,0.10963,7e-05,15.12255]
[1777022530930,33.47,77564.45,0.0,0.10963,7e-05,15.12255]
[1777022530973,33.47,77564.45,0.0,0.10963,7e-05,15.12255]
[1777022532968,33.47,77564.52,0.0,0.10963,7e-05,15.12285]
[1777022533032,33.47,77563.83,0.0,0.10959,7e-05,15.11792]
[1777022534983,33.47,77563.58,0.0,0.10957,7e-05,15.11604]
[1777022535096,33.47,77563.31,0.0,0.10955,7e-05,15.11409]
[1777022537014,33.47,77563.94,0.0,0.10959,7e-05,15.11836]
[1777022537081,33.47,77563.94,0.0,0.10959,7e-05,15.11836]
[1777022542143,33.47,77563.72,0.0,0.10957,7e-05,15.11648]
[1777022547189,33.47,77564.63,0.0,0.10963,7e-05,15.1225]
[1777022549220,33.47,77565.12,0.0,0.10966,7e-05,15.12577]
[1777022549302,33.47,77565.12,0.0,0.10966,7e-05,15.12577]
[1777022550683,33.47,77565.84,0.0,0.10971,7e-05,15.13075]
[1777022550750,33.47,77565.84,0.0,0.10971,7e-05,15.13075]
[1777022554019,33.47,77556.44,0.0,0.10903,7e-05,15.0604]
[1777022556502,33.47,77556.05,0.0,0.10901,7e-05,15.05758]
[1777022556555,33.47,77556.05,0.0,0.10901,7e-05,15.05758]
[1777022556633,33.47,77556.05,0.0,0.10901,7e-05,15.05758]
[1777022556887,33.47,77556.05,0.0,0.10901,7e-05,15.05758]
[1777022559477,33.47,77556.68,0.0,0.10905,7e-05,15.06183]
[1777022559533,33.47,77556.68,0.0,0.10905,7e-05,15.06183]
[1777022560025,33.47,77547.13,0.0,0.10839,7e-05,14.99419]
[1777022560390,33.47,77547.13,0.0,0.10839,7e-05,14.99419]
[1777022560466,33.47,77547.13,0.0,0.10839,7e-05,14.99419]
[1777022560868,33.47,77547.13,0.0,0.10839,7e-05,14.99419]
[1777022561068,33.47,77547.13,0.0,0.10839,7e-05,14.99419]
[1777022561994,33.47,77547.13,0.0,0.10839,7e-05,14.99419]
[1777022562012,33.47,77547.13,0.0,0.10839,7e-05,14.99419]
[1777022563029,33.46,77517.63,0.0,0.10636,7e-05,14.78613]
[1777022563352,33.46,77517.63,0.0,0.10636,7e-05,14.78613]
[1777022564030,33.47,77499.07,0.0,0.1051,7e-05,14.65616]
[1777022564767,33.47,77499.07,0.0,0.1051,7e-05,14.65616]
[1777022564842,33.47,77499.07,0.0,0.1051,7e-05,14.65616]
[1777022565021,33.47,77499.07,0.0,0.10511,7e-05,14.65632]
[1777022567644,33.46,77491.77,0.0,0.10461,7e-05,14.60498]
[1777022567975,33.46,77491.77,0.0,0.10461,7e-05,14.6049]
[1777022569237,33.46,77485.46,0.0,0.10419,7e-05,14.56078]
[1777022569320,33.46,77485.46,0.0,0.10419,7e-05,14.56078]
[1777022569724,33.46,77485.46,0.0,0.10419,7e-05,14.56078]
[1777022569988,33.46,77485.46,0.0,0.10419,7e-05,14.56074]
[1777022575030,33.47,77489.19,0.0,0.10445,7e-05,14.58824]
[1777022578766,33.47,77483.91,0.0,0.10411,7e-05,14.55223]
[1777022579038,33.47,77483.91,0.0,0.10411,7e-05,14.55223]
[1777022579045,33.47,77482.86,0.0,0.10404,7e-05,14.54496]
[1777022579699,33.47,77482.86,0.0,0.10404,7e-05,14.54496]
[1777022579767,33.47,77482.86,0.0,0.10404,7e-05,14.54496]
[1777022579820,33.47,77482.86,0.0,0.10404,7e-05,14.54524]
[1777022581047,33.47,77493.24,0.0,0.10474,7e-05,14.61796]
[1777022581483,33.47,77493.24,0.0,0.10474,7e-05,14.61796]
[1777022581573,33.47,77493.24,0.0,0.10474,7e-05,14.61796]
[1777022581802,33.47,77493.24,0.0,0.10474,7e-05,14.61814]
[1777022582706,33.47,77493.24,0.0,0.10474,7e-05,14.61814]
[1777022583602,33.47,77493.24,0.0,0.10474,7e-05,14.61836]
[1777022584050,33.47,77501.64,0.0,0.10531,7e-05,14.67729]
[1777022587053,33.47,77488.4,0.0,0.10442,7e-05,14.58523]
[1777022592058,33.47,77483.69,0.0,0.10411,7e-05,14.55298]
[1777022597063,33.47,77498.05,0.0,0.10509,7e-05,14.65466]
[1777022598068,33.47,77506.98,0.0,0.1057,7e-05,14.71771]
[1777022598959,33.47,77506.98,0.0,0.1057,7e-05,14.71801]
[1777022600066,33.47,77525.73,0.0,0.10698,7e-05,14.8499]
[1777022601434,33.47,77523.14,0.0,0.10681,7e-05,14.83198]
[1777022602053,33.47,77523.14,0.0,0.10681,7e-05,14.83198]
[1777022602068,33.48,77523.03,0.0,0.1068,7e-05,14.8315]
[1777022606072,33.48,77511.74,0.0,0.10605,7e-05,14.7535]
[1777022611078,33.48,77504.33,0.0,0.10555,7e-05,14.70038]
[1777022616083,33.48,77500.07,0.0,0.10527,7e-05,14.67188]
[1777022621088,33.48,77497.94,0.0,0.10514,7e-05,14.65777]
[1777022626093,33.48,77489.18,0.0,0.10455,7e-05,14.59655]
[1777022631098,33.48,77490.08,0.0,0.1046,7e-05,14.6023]
[1777022636103,33.48,77483.92,0.0,0.10418,7e-05,14.55901]
[1777022641108,33.48,77483.97,0.0,0.10419,7e-05,14.55934]
[1777022646113,33.48,77483.61,0.0,0.10416,7e-05,14.55684]
[1777022651118,33.48,77483.42,0.0,0.10415,7e-05,14.55513]
[1777022656123,33.48,77483.53,0.0,0.10415,7e-05,14.55583]
[1777022661128,33.48,77492.14,0.0,0.10474,7e-05,14.61668]
[1777022666133,33.48,77493.23,0.0,0.10482,7e-05,14.62551]
[1777022666885,33.48,77493.23,0.0,0.10482,7e-05,14.62551]
[1777022667064,33.48,77493.23,0.0,0.10482,7e-05,14.62551]
[1777022672139,33.48,77493.92,0.0,0.10485,7e-05,14.62731]
[1777022676143,33.48,77507.57,0.0,0.10578,7e-05,14.72289]
[1777022681148,33.49,77512.95,0.0,0.10614,7e-05,14.76082]
[1777022686153,33.49,77513.05,0.0,0.10615,7e-05,14.76158]
[1777022691158,33.49,77510.66,0.0,0.10599,7e-05,14.74499]
[1777022696163,33.49,77510.13,0.0,0.10596,7e-05,14.74143]
[1777022701177,33.49,77509.89,0.0,0.10594,7e-05,14.74003]
[1777022706248,33.49,77511.24,0.0,0.10604,7e-05,14.74968]
[1777022711248,33.49,77506.58,0.0,0.10572,7e-05,14.71732]
[1777022716255,33.49,77502.37,0.0,0.10545,7e-05,14.6886]
[1777022721280,33.49,77503.69,0.0,0.10554,7e-05,14.69846]
[1777022726317,33.49,77504.04,0.0,0.10557,7e-05,14.7015]
[1777022731357,33.49,77503.04,0.0,0.10549,7e-05,14.6917]
[1777022736370,33.49,77504.13,0.0,0.10557,7e-05,14.69987]
[1777022741374,33.49,77503.19,0.0,0.1055,7e-05,14.69249]
[1777022746394,33.49,77504.02,0.0,0.10554,7e-05,14.69743]
[1777022751423,33.49,77502.49,0.0,0.10545,7e-05,14.68726]
[1777022756454,33.49,77505.63,0.0,0.10566,7e-05,14.70976]
[1777022757225,33.49,77520.52,0.0,0.10667,7e-05,14.81419]
[1777022762304,33.49,77522.56,0.0,0.10681,7e-05,14.82806]
[1777022767334,33.49,77520.52,0.0,0.10667,7e-05,14.81344]
[1777022772400,33.49,77520.56,0.0,0.10667,7e-05,14.81333]
[1777022777917,33.49,77521.2,0.0,0.10671,7e-05,14.81753]
[1777022782976,33.49,77520.12,0.0,0.10663,7e-05,14.80966]
[1777022788074,33.49,77517.73,0.0,0.10647,7e-05,14.79271]
[1777022793331,33.49,77518.51,0.0,0.1065,7e-05,14.79462]
[1777022798456,33.49,77510.61,0.0,0.10596,7e-05,14.73935]
[1777022803485,33.49,77508.95,0.0,0.10585,7e-05,14.72801]
[1777022808688,33.49,77507.42,0.0,0.10575,7e-05,14.71765]
[1777022813728,33.49,77504.3,0.0,0.10554,7e-05,14.69621]
[1777022818742,33.49,77500.3,0.0,0.10528,7e-05,14.66891]
[1777022823801,33.49,77497.92,0.0,0.10513,7e-05,14.65306]
[1777022829232,33.49,77499.26,0.0,0.10522,7e-05,14.66314]
[1777022829869,33.49,77500.91,0.0,0.10534,7e-05,14.67484]
[1777022829955,33.49,77500.91,0.0,0.10534,7e-05,14.67484]
[1777022830300,33.49,77501.68,0.0,0.10539,7e-05,14.68028]
[1777022831301,33.49,77486.5,0.0,0.10437,7e-05,14.57413]
[1777022833383,33.49,77485.31,0.0,0.10429,7e-05,14.56578]
[1777022834304,33.49,77493.86,0.0,0.10486,7e-05,14.62541]
[1777022839309,33.49,77490.16,0.0,0.10461,7e-05,14.59906]
[1777022840991,33.49,77489.57,0.0,0.10457,7e-05,14.59486]
[1777022841044,33.49,77489.57,0.0,0.10457,7e-05,14.59486]
[1777022841059,33.49,77489.57,0.0,0.10457,7e-05,14.59486]
[1777022841077,33.49,77489.57,0.0,0.10457,7e-05,14.5948]
[1777022843551,33.49,77481.34,0.0,0.10401,7e-05,14.53731]
[1777022849244,33.49,77480.68,0.0,0.10397,7e-05,14.53268]
[1777022849519,33.49,77480.68,0.0,0.10397,7e-05,14.53268]
[1777022850320,33.49,77480.8,0.0,0.10398,7e-05,14.53355]
[1777022851549,33.49,77481.21,0.0,0.10398,7e-05,14.53302]
[1777022851843,33.49,77481.21,0.0,0.10398,7e-05,14.53302]
[1777022852095,33.49,77481.21,0.0,0.10398,7e-05,14.53303]
[1777022857328,33.49,77485.48,0.0,0.10427,7e-05,14.5626]
[1777022857609,33.49,77485.48,0.0,0.10427,7e-05,14.5626]
[1777022858329,33.49,77486.05,0.0,0.10431,7e-05,14.56661]
[1777022859681,33.49,77484.66,0.0,0.10421,7e-05,14.55686]
[1777022860332,33.49,77488.55,0.0,0.10447,7e-05,14.58391]
[1777022865337,33.49,77492.08,0.0,0.10471,7e-05,14.60825]
[1777022871343,33.49,77499.83,0.0,0.10524,7e-05,14.66304]
[1777022876348,33.49,77499.76,0.0,0.10524,7e-05,14.66328]
[1777022881353,33.49,77503.56,0.0,0.1055,7e-05,14.69047]
[1777022886358,33.49,77512.3,0.0,0.1061,7e-05,14.75198]
[1777022891363,33.49,77514.01,0.0,0.10621,7e-05,14.764]
[1777022897369,33.49,77510.11,0.0,0.10595,7e-05,14.73686]
[1777022903349,33.49,77508.81,0.0,0.10586,7e-05,14.72812]
[1777022908380,33.49,77505.66,0.0,0.10565,7e-05,14.70631]
[1777022913566,33.5,77500.75,0.0,0.10531,7e-05,14.66914]
[1777022914236,33.5,77500.75,0.0,0.10531,7e-05,14.66914]
[1777022914386,33.5,77500.35,0.0,0.10528,7e-05,14.6666]
[1777022914501,33.5,77500.35,0.0,0.10528,7e-05,14.6666]
[1777022914650,33.5,77500.35,0.0,0.10528,7e-05,14.6666]
[1777022914836,33.5,77500.35,0.0,0.10528,7e-05,14.6666]
[1777022914929,33.5,77500.35,0.0,0.10528,7e-05,14.6666]
[1777022915387,33.5,77506.33,0.0,0.10569,7e-05,14.70893]
[1777022916388,33.5,77532.35,0.0,0.10747,7e-05,14.89185]
[1777022920592,33.5,77529.22,0.0,0.10725,7e-05,14.86928]
[1777022920604,33.5,77529.22,0.0,0.10725,7e-05,14.86928]
[1777022920626,33.5,77529.22,0.0,0.10725,7e-05,14.86928]
[1777022920657,33.5,77529.22,0.0,0.10725,7e-05,14.86928]
[1777022921211,33.5,77529.22,0.0,0.10725,7e-05,14.86913]
[1777022922652,33.5,77529.24,0.0,0.10725,7e-05,14.86917]
[1777022922661,33.5,77529.24,0.0,0.10725,7e-05,14.86917]
[1777022922722,33.5,77529.24,0.0,0.10725,7e-05,14.86917]
[1777022923318,33.5,77529.24,0.0,0.10725,7e-05,14.86917]
[1777022923335,33.5,77529.24,0.0,0.10724,7e-05,14.86903]
[1777022924578,33.5,77529.24,0.0,0.10724,7e-05,14.86887]
[1777022924634,33.5,77529.24,0.0,0.10724,7e-05,14.86887]
[1777022924679,33.5,77529.24,0.0,0.10724,7e-05,14.86887]
[1777022924685,33.5,77529.24,0.0,0.10724,7e-05,14.86887]
[1777022924785,33.5,77529.24,0.0,0.10724,7e-05,14.86887]
[1777022925397,33.5,77526.89,0.0,0.10708,7e-05,14.85219]
[1777022926569,33.49,77525.62,0.0,0.10699,7e-05,14.84318]
[1777022926584,33.49,77525.62,0.0,0.10699,7e-05,14.84318]
[1777022926635,33.49,77525.62,0.0,0.10699,7e-05,14.84318]
[1777022926644,33.49,77525.62,0.0,0.10699,7e-05,14.84318]
[1777022926653,33.49,77525.62,0.0,0.10699,7e-05,14.84318]
[1777022926728,33.49,77525.62,0.0,0.10699,7e-05,14.84318]
[1777022927399,33.49,77523.08,0.0,0.10682,7e-05,14.82525]
[1777022928498,33.49,77524.33,0.0,0.1069,7e-05,14.83396]
[1777022928505,33.49,77524.33,0.0,0.1069,7e-05,14.83396]
[1777022928553,33.49,77524.33,0.0,0.1069,7e-05,14.83396]
[1777022928614,33.49,77524.33,0.0,0.1069,7e-05,14.83396]
[1777022928675,33.49,77524.33,0.0,0.1069,7e-05,14.83396]
[1777022929401,33.49,77524.62,0.0,0.10692,7e-05,14.83589]
[1777022930609,33.49,77524.56,0.0,0.10692,7e-05,14.83539]
[1777022931281,33.49,77524.56,0.0,0.10692,7e-05,14.8353]
[1777022936408,33.49,77526.7,0.0,0.10706,7e-05,14.84982]
[1777022938684,33.49,77528.14,0.0,0.10715,7e-05,14.85972]
[1777022939089,33.49,77528.14,0.0,0.10715,7e-05,14.85958]
[1777022942414,33.49,77543.22,0.0,0.10818,7e-05,14.96502]
[1777022947419,33.49,77546.91,0.0,0.10842,7e-05,14.98954]
[1777022952424,33.49,77547.04,0.0,0.10841,7e-05,14.98891]
[1777022957323,33.49,77546.8,0.0,0.10838,7e-05,14.98606]
[1777022959047,33.49,77545.97,0.0,0.10832,7e-05,14.97955]
[1777022959075,33.48,77545.97,0.0,0.10832,7e-05,14.97931]
[1777022964436,33.48,77532.74,0.0,0.1074,7e-05,14.88506]
[1777022969441,33.48,77532.24,0.0,0.10736,7e-05,14.88075]
[1777022974446,33.48,77533.39,0.0,0.10741,7e-05,14.8847]
[1777022979451,33.48,77533.01,0.0,0.10737,7e-05,14.88129]
[1777022979628,33.48,77533.01,0.0,0.10737,7e-05,14.88129]
[1777022980452,33.48,77532.99,0.0,0.10737,7e-05,14.88098]
[1777022985457,33.48,77530.91,0.0,0.10722,7e-05,14.86572]
[1777022990461,33.48,77531.44,0.0,0.10725,7e-05,14.86876]
[1777022995466,33.48,77524.23,0.0,0.10675,7e-05,14.81759]
[1777023000471,33.48,77525.1,0.0,0.10681,7e-05,14.82339]
[1777023005476,33.48,77526.35,0.0,0.10689,7e-05,14.8318]
[1777023008076,33.48,77526.36,0.0,0.10689,7e-05,14.83171]
[1777023008170,33.48,77526.36,0.0,0.10689,7e-05,14.83163]
[1777023013484,33.48,77523.8,0.0,0.10671,7e-05,14.81329]
[1777023018489,33.48,77526.69,0.0,0.10691,7e-05,14.83336]
[1777023023494,33.47,77524.18,0.0,0.10673,7e-05,14.81537]
[1777023028499,33.47,77523.98,0.0,0.10671,7e-05,14.81373]
[1777023030501,33.47,77534.51,0.0,0.10743,7e-05,14.88755]
[1777023035506,33.47,77538.03,0.0,0.10764,7e-05,14.90806]
[1777023040511,33.47,77541.0,0.0,0.10784,7e-05,14.92794]
[1777023041032,33.47,77541.0,0.0,0.10784,7e-05,14.92794]
[1777023041451,33.47,77541.0,0.0,0.10784,7e-05,14.92773]
[1777023044211,33.47,77545.47,0.0,0.10814,7e-05,14.95877]
[1777023044220,33.47,77545.47,0.0,0.10814,7e-05,14.95877]
[1777023047409,33.47,77546.0,0.0,0.10817,7e-05,14.96171]
[1777023047424,33.47,77546.0,0.0,0.10817,7e-05,14.96171]
[1777023047493,33.47,77546.0,0.0,0.10817,7e-05,14.96171]
[1777023048273,33.47,77546.0,0.0,0.10816,7e-05,14.96142]
[1777023048335,33.47,77546.0,0.0,0.10816,7e-05,14.96142]
[1777023048481,33.47,77546.0,0.0,0.10816,7e-05,14.96109]
[1777023049521,33.47,77556.48,0.0,0.10888,7e-05,15.03473]
[1777023050299,33.47,77556.48,0.0,0.10888,7e-05,15.03473]
[1777023050341,33.47,77556.48,0.0,0.10888,7e-05,15.03473]
[1777023050443,33.47,77556.48,0.0,0.10888,7e-05,15.03437]
[1777023052314,33.47,77556.48,0.0,0.10887,7e-05,15.03402]
[1777023052357,33.47,77556.48,0.0,0.10887,7e-05,15.03402]
[1777023052373,33.47,77556.48,0.0,0.10887,7e-05,15.03402]
[1777023052419,33.47,77556.48,0.0,0.10887,7e-05,15.03402]
[1777023054318,33.47,77554.25,0.0,0.10871,7e-05,15.01758]
[1777023054371,33.47,77554.25,0.0,0.10871,7e-05,15.01758]
[1777023054406,33.47,77554.25,0.0,0.10871,7e-05,15.01758]
[1777023054421,33.47,77554.25,0.0,0.10871,7e-05,15.01724]
[1777023056357,33.46,77553.89,0.0,0.10868,7e-05,15.01436]
[1777023056399,33.46,77553.89,0.0,0.10868,7e-05,15.01436]
[1777023056501,33.46,77553.89,0.0,0.10868,7e-05,15.01404]
[1777023058369,33.46,77552.42,0.0,0.10857,7e-05,15.00331]
[1777023058439,33.46,77552.42,0.0,0.10857,7e-05,15.00331]
[1777023058492,33.46,77552.42,0.0,0.10857,7e-05,15.003]
[1777023060394,33.46,77552.42,0.0,0.10857,7e-05,15.00269]
[1777023060457,33.46,77552.42,0.0,0.10857,7e-05,15.00269]
[1777023060496,33.46,77552.42,0.0,0.10856,7e-05,15.00238]
[1777023062435,33.46,77552.42,0.0,0.10856,7e-05,15.00208]
[1777023062466,33.46,77552.42,0.0,0.10856,7e-05,15.00208]
[1777023062478,33.46,77552.42,0.0,0.10856,7e-05,15.00208]
[1777023062486,33.46,77552.42,0.0,0.10856,7e-05,15.00179]
[1777023062567,33.46,77552.42,0.0,0.10856,7e-05,15.00179]
[1777023062788,33.46,77552.42,0.0,0.10856,7e-05,15.00179]
[1777023063535,33.46,77551.62,0.0,0.1085,7e-05,14.99586]
[1777023064207,33.46,77551.62,0.0,0.1085,7e-05,14.99586]
[1777023064294,33.46,77551.62,0.0,0.1085,7e-05,14.99586]
[1777023064296,33.46,77551.62,0.0,0.1085,7e-05,14.99586]
[1777023064407,33.46,77551.62,0.0,0.1085,7e-05,14.99586]
[1777023064508,33.46,77551.62,0.0,0.1085,7e-05,14.99556]
[1777023066512,33.46,77552.7,0.0,0.10857,7e-05,15.00324]
[1777023066522,33.46,77552.7,0.0,0.10857,7e-05,15.00324]
[1777023066538,33.46,77552.35,0.0,0.10855,7e-05,15.0008]
[1777023066575,33.46,77552.35,0.0,0.10855,7e-05,15.0008]
[1777023068603,33.46,77552.98,0.0,0.10859,7e-05,15.00498]
[1777023068616,33.46,77552.98,0.0,0.10859,7e-05,15.00498]
[1777023068721,33.46,77552.98,0.0,0.10859,7e-05,15.00498]
[1777023069526,33.46,77552.98,0.0,0.10859,7e-05,15.0047]
[1777023069629,33.46,77552.98,0.0,0.10859,7e-05,15.0047]
[1777023070533,33.46,77552.98,0.0,0.10859,7e-05,15.00474]
[1777023070652,33.46,77552.98,0.0,0.10859,7e-05,15.00474]
[1777023070676,33.46,77552.98,0.0,0.10859,7e-05,15.00474]
[1777023070715,33.46,77552.98,0.0,0.10859,7e-05,15.00474]
[1777023070744,33.46,77552.98,0.0,0.10859,7e-05,15.00474]
[1777023071540,33.46,77552.98,0.0,0.10859,7e-05,15.00478]
[1777023072692,33.46,77552.98,0.0,0.10859,7e-05,15.00491]
[1777023072698,33.46,77552.98,0.0,0.10859,7e-05,15.00491]
[1777023072812,33.46,77552.98,0.0,0.10859,7e-05,15.00491]
[1777023073352,33.46,77552.98,0.0,0.10859,7e-05,15.00504]
[1777023074551,33.46,77543.73,0.0,0.10795,7e-05,14.93988]
[1777023074648,33.46,77543.73,0.0,0.10795,7e-05,14.93988]
[1777023074690,33.46,77543.73,0.0,0.10795,7e-05,14.93988]
[1777023075552,33.46,77544.33,0.0,0.10799,7e-05,14.94421]
[1777023076703,33.46,77543.52,0.0,0.10794,7e-05,14.93861]
[1777023076785,33.46,77543.52,0.0,0.10794,7e-05,14.93861]
[1777023077554,33.46,77543.62,0.0,0.10795,7e-05,14.93947]
[1777023078727,33.46,77545.15,0.0,0.10805,7e-05,14.95034]
[1777023078779,33.46,77545.15,0.0,0.10805,7e-05,14.95034]
[1777023079556,33.46,77545.46,0.0,0.10808,7e-05,14.95266]
[1777023080750,33.46,77545.43,0.0,0.10808,7e-05,14.95252]
[1777023080803,33.46,77545.43,0.0,0.10808,7e-05,14.95252]
[1777023081558,33.46,77545.51,0.0,0.10808,7e-05,14.95319]
[1777023082774,33.46,77545.51,0.0,0.10808,7e-05,14.9533]
[1777023082848,33.46,77545.51,0.0,0.10808,7e-05,14.9533]
[1777023083560,33.46,77544.92,0.0,0.10804,7e-05,14.94926]
[1777023084774,33.46,77544.88,0.0,0.10804,7e-05,14.94909]
[1777023084825,33.46,77544.88,0.0,0.10804,7e-05,14.94909]
[1777023085562,33.46,77545.46,0.0,0.10808,7e-05,14.95326]
[1777023086843,33.46,77544.6,0.0,0.10803,7e-05,14.94731]
[1777023087564,33.46,77545.39,0.0,0.10808,7e-05,14.953]
[1777023093569,33.46,77548.45,0.0,0.10828,7e-05,14.97169]
[1777023098574,33.47,77554.66,0.0,0.10872,7e-05,15.0175]
[1777023103579,33.47,77553.79,0.0,0.10868,7e-05,15.01335]
[1777023108584,33.47,77549.84,0.0,0.10843,7e-05,14.98749]
[1777023113589,33.47,77553.41,0.0,0.1087,7e-05,15.01472]
[1777023118594,33.48,77552.8,0.0,0.10868,7e-05,15.01235]
[1777023123599,33.48,77550.86,0.0,0.10856,7e-05,15.00022]
[1777023128604,33.48,77550.28,0.0,0.10852,7e-05,14.99627]
[1777023130606,33.48,77540.68,0.0,0.10786,7e-05,14.92884]
[1777023136613,33.48,77540.6,0.0,0.10786,7e-05,14.92903]
[1777023141618,33.48,77539.02,0.0,0.10776,7e-05,14.91864]
[1777023146623,33.48,77540.01,0.0,0.10784,7e-05,14.92626]
[1777023151628,33.48,77541.63,0.0,0.10793,7e-05,14.93494]
[1777023152278,33.48,77541.63,0.0,0.10793,7e-05,14.93494]
[1777023152662,33.48,77539.16,0.0,0.10776,7e-05,14.91762]
[1777023153743,33.48,77538.19,0.0,0.1077,7e-05,14.91094]
[1777023154195,33.48,77538.19,0.0,0.1077,7e-05,14.91094]
[1777023154221,33.48,77538.19,0.0,0.1077,7e-05,14.91094]
[1777023155235,33.48,77538.19,0.0,0.1077,7e-05,14.91094]
[1777023155634,33.49,77533.17,0.0,0.10736,7e-05,14.87581]
[1777023155722,33.49,77533.17,0.0,0.10736,7e-05,14.87581]
[1777023155816,33.49,77533.17,0.0,0.10736,7e-05,14.87581]
[1777023156186,33.49,77533.17,0.0,0.10736,7e-05,14.87581]
[1777023156299,33.49,77533.17,0.0,0.10736,7e-05,14.87581]
[1777023156432,33.49,77533.17,0.0,0.10736,7e-05,14.87581]
[1777023156635,33.49,77448.06,0.0,0.10165,7e-05,14.28302]
[1777023157357,33.49,77448.06,0.0,0.10165,7e-05,14.28302]
[1777023157419,33.49,77448.06,0.0,0.10165,7e-05,14.28302]
[1777023157636,33.49,77448.47,0.0,0.10169,7e-05,14.2869]
[1777023158392,33.49,77448.47,0.0,0.10169,7e-05,14.2869]
[1777023158448,33.49,77448.47,0.0,0.10169,7e-05,14.2869]
[1777023158523,33.49,77448.47,0.0,0.1017,7e-05,14.28784]
[1777023160639,33.49,77461.28,0.0,0.10256,7e-05,14.37849]
[1777023161356,33.49,77461.28,0.0,0.10256,7e-05,14.37849]
[1777023161415,33.49,77461.28,0.0,0.10256,7e-05,14.37849]
[1777023161640,33.49,77464.77,0.0,0.1028,7e-05,14.40355]
[1777023164112,33.5,77465.19,0.0,0.10285,7e-05,14.40812]
[1777023164154,33.5,77465.19,0.0,0.10285,7e-05,14.40812]
[1777023164173,33.5,77465.19,0.0,0.10285,7e-05,14.40812]
[1777023164203,33.5,77465.19,0.0,0.10285,7e-05,14.40812]
[1777023164643,33.5,77465.07,0.0,0.10285,7e-05,14.40816]
[1777023165288,33.5,77465.07,0.0,0.10285,7e-05,14.40816]
[1777023165310,33.5,77465.07,0.0,0.10285,7e-05,14.40816]
[1777023165349,33.5,77465.07,0.0,0.10285,7e-05,14.40816]
[1777023165379,33.5,77465.07,0.0,0.10285,7e-05,14.40816]
[1777023165525,33.5,77465.07,0.0,0.10285,7e-05,14.40872]
[1777023166507,33.5,77465.07,0.0,0.10285,7e-05,14.40872]
[1777023166512,33.5,77465.07,0.0,0.10285,7e-05,14.40872]
[1777023166514,33.5,77465.07,0.0,0.10285,7e-05,14.40872]
[1777023166549,33.5,77465.07,0.0,0.10285,7e-05,14.40872]
[1777023166575,33.5,77465.07,0.0,0.10285,7e-05,14.40872]
[1777023166645,33.5,77465.07,0.0,0.10286,7e-05,14.40928]
[1777023167619,33.5,77465.07,0.0,0.10286,7e-05,14.40928]
[1777023167646,33.5,77464.1,0.0,0.1028,7e-05,14.40304]
[1777023167650,33.5,77464.1,0.0,0.1028,7e-05,14.40304]
[1777023167703,33.5,77464.1,0.0,0.1028,7e-05,14.40304]
[1777023167741,33.5,77464.1,0.0,0.1028,7e-05,14.40304]
[1777023168568,33.5,77464.1,0.0,0.1028,7e-05,14.40327]
[1777023168963,33.5,77464.1,0.0,0.1028,7e-05,14.40327]
[1777023168968,33.5,77464.1,0.0,0.1028,7e-05,14.40327]
[1777023168970,33.5,77464.1,0.0,0.1028,7e-05,14.40327]
[1777023169002,33.5,77464.1,0.0,0.1028,7e-05,14.40327]
[1777023169005,33.5,77464.1,0.0,0.1028,7e-05,14.40327]
[1777023169648,33.5,77462.7,0.0,0.10271,7e-05,14.39383]
[1777023170118,33.5,77462.7,0.0,0.10271,7e-05,14.39383]
[1777023170129,33.5,77462.7,0.0,0.10271,7e-05,14.39383]
[1777023170131,33.5,77462.7,0.0,0.10271,7e-05,14.39383]
[1777023170174,33.5,77462.7,0.0,0.10271,7e-05,14.39383]
[1777023170244,33.5,77462.7,0.0,0.10271,7e-05,14.39383]
[1777023170649,33.5,77462.81,0.0,0.10272,7e-05,14.39483]
[1777023171231,33.5,77462.81,0.0,0.10272,7e-05,14.39483]
[1777023171252,33.5,77462.81,0.0,0.10272,7e-05,14.39483]
[1777023171262,33.5,77462.81,0.0,0.10272,7e-05,14.39483]
[1777023171264,33.5,77462.81,0.0,0.10272,7e-05,14.39483]
[1777023171311,33.5,77462.81,0.0,0.10272,7e-05,14.39483]
[1777023171650,33.5,77461.95,0.0,0.10267,7e-05,14.38907]
[1777023172428,33.5,77461.95,0.0,0.10267,7e-05,14.38907]
[1777023172471,33.5,77461.95,0.0,0.10267,7e-05,14.38907]
[1777023172571,33.5,77461.95,0.0,0.10267,7e-05,14.38962]
[1777023173545,33.5,77461.95,0.0,0.10267,7e-05,14.38962]
[1777023173554,33.5,77461.95,0.0,0.10267,7e-05,14.38962]
[1777023173618,33.5,77461.95,0.0,0.10267,7e-05,14.38962]
[1777023173647,33.5,77461.95,0.0,0.10268,7e-05,14.39012]
[1777023174780,33.5,77466.35,0.0,0.10297,7e-05,14.42118]
[1777023174819,33.5,77466.35,0.0,0.10297,7e-05,14.42118]
[1777023175641,33.5,77466.35,0.0,0.10298,7e-05,14.42167]
[1777023175956,33.5,77466.35,0.0,0.10298,7e-05,14.42167]
[1777023176019,33.5,77466.35,0.0,0.10298,7e-05,14.42167]
[1777023176617,33.51,77466.35,0.0,0.10299,7e-05,14.42247]
[1777023178101,33.51,77466.35,0.0,0.10299,7e-05,14.42325]
[1777023178106,33.51,77466.35,0.0,0.10299,7e-05,14.42325]
[1777023178176,33.51,77466.35,0.0,0.10299,7e-05,14.42325]
[1777023178657,33.51,77474.47,0.0,0.10354,7e-05,14.48052]
[1777023180176,33.51,77475.33,0.0,0.10361,7e-05,14.48726]
[1777023180214,33.51,77475.33,0.0,0.10361,7e-05,14.48726]
[1777023180659,33.51,77475.23,0.0,0.10361,7e-05,14.48737]
[1777023182183,33.51,77475.08,0.0,0.1036,7e-05,14.48704]
[1777023182227,33.51,77475.08,0.0,0.1036,7e-05,14.48704]
[1777023182661,33.51,77475.22,0.0,0.10362,7e-05,14.4888]
[1777023186263,33.51,77475.59,0.0,0.10367,7e-05,14.49362]
[1777023186272,33.51,77475.59,0.0,0.10367,7e-05,14.49362]
[1777023186398,33.51,77475.59,0.0,0.10367,7e-05,14.49362]
[1777023186665,33.52,77475.93,0.0,0.1037,7e-05,14.4967]
[1777023188290,33.52,77475.53,0.0,0.10368,7e-05,14.49464]
[1777023188347,33.52,77475.53,0.0,0.10368,7e-05,14.49464]
[1777023188667,33.52,77475.84,0.0,0.10371,7e-05,14.49758]
[1777023190290,33.52,77475.81,0.0,0.10371,7e-05,14.49804]
[1777023190587,33.52,77475.81,0.0,0.10372,7e-05,14.49877]
[1777023192285,33.52,77475.94,0.0,0.10374,7e-05,14.50044]
[1777023192334,33.52,77475.94,0.0,0.10374,7e-05,14.50044]
[1777023192403,33.52,77475.94,0.0,0.10374,7e-05,14.50044]
[1777023192671,33.52,77478.87,0.0,0.10394,7e-05,14.52155]
[1777023194346,33.52,77472.81,0.0,0.10354,7e-05,14.4801]
[1777023194398,33.52,77472.81,0.0,0.10354,7e-05,14.4801]
[1777023194673,33.52,77468.35,0.0,0.10325,7e-05,14.44986]
[1777023198395,33.53,77465.83,0.0,0.10311,7e-05,14.43471]
[1777023198677,33.53,77466.97,0.0,0.10319,7e-05,14.4435]
[1777023200451,33.53,77466.69,0.0,0.10318,7e-05,14.44238]
[1777023200664,33.53,77466.69,0.0,0.10319,7e-05,14.44318]
[1777023202564,33.53,77466.82,0.0,0.1032,7e-05,14.44487]
[1777023202570,33.53,77466.82,0.0,0.1032,7e-05,14.44487]
[1777023202588,33.53,77466.82,0.0,0.1032,7e-05,14.44487]
[1777023202595,33.53,77466.82,0.0,0.10321,7e-05,14.44561]
[1777023207686,33.54,77468.73,0.0,0.10338,7e-05,14.46269]
[1777023212691,33.54,77467.57,0.0,0.10332,7e-05,14.45521]
[1777023216622,33.55,77467.76,0.0,0.10335,7e-05,14.45883]
[1777023216661,33.55,77467.76,0.0,0.10336,7e-05,14.4596]
[1777023218722,33.55,77467.91,0.0,0.10339,7e-05,14.46217]
[1777023219659,33.55,77467.91,0.0,0.10339,7e-05,14.46294]
[1777023222844,33.56,77467.85,0.0,0.10341,7e-05,14.46487]
[1777023222858,33.56,77467.85,0.0,0.10341,7e-05,14.46487]
[1777023222904,33.56,77467.85,0.0,0.10341,7e-05,14.46487]
[1777023223702,33.56,77468.03,0.0,0.10343,7e-05,14.4669]
[1777023224842,33.56,77468.03,0.0,0.10344,7e-05,14.46766]
[1777023224911,33.56,77468.03,0.0,0.10344,7e-05,14.46766]
[1777023225704,33.56,77468.21,0.0,0.10346,7e-05,14.4696]
[1777023226809,33.56,77468.21,0.0,0.10347,7e-05,14.47035]
[1777023227636,33.56,77468.21,0.0,0.10347,7e-05,14.4711]
[1777023228909,33.56,77468.21,0.0,0.10348,7e-05,14.47185]
[1777023228956,33.56,77468.21,0.0,0.10348,7e-05,14.47185]
[1777023229649,33.56,77468.21,0.0,0.10349,7e-05,14.4726]
[1777023230896,33.56,77468.43,0.0,0.10351,7e-05,14.47491]
[1777023231701,33.56,77468.43,0.0,0.10352,7e-05,14.47565]
[1777023232976,33.57,77468.43,0.0,0.10352,7e-05,14.47639]
[1777023232987,33.57,77468.43,0.0,0.10352,7e-05,14.47639]
[1777023232999,33.57,77468.43,0.0,0.10352,7e-05,14.47639]
[1777023233678,33.57,77468.43,0.0,0.10353,7e-05,14.47713]
[1777023234870,33.57,77468.52,0.0,0.10355,7e-05,14.47851]
[1777023234940,33.57,77468.52,0.0,0.10355,7e-05,14.47851]
[1777023235692,33.57,77468.52,0.0,0.10355,7e-05,14.47925]
[1777023236969,33.57,77468.74,0.0,0.10357,7e-05,14.48152]
[1777023237707,33.57,77468.74,0.0,0.10358,7e-05,14.48226]
[1777023240374,33.57,77468.81,0.0,0.1036,7e-05,14.4842]
[1777023240458,33.57,77468.81,0.0,0.1036,7e-05,14.4842]
[1777023242725,33.58,77480.32,0.0,0.10439,7e-05,14.56594]
[1777023247730,33.58,77478.29,0.0,0.10428,7e-05,14.55483]
[1777023252735,33.58,77478.3,0.0,0.10431,7e-05,14.55803]
[1777023257740,33.59,77478.15,0.0,0.10433,7e-05,14.56008]
[1777023262745,33.59,77481.85,0.0,0.1046,7e-05,14.58773]
[1777023266749,33.59,77491.58,0.0,0.10527,7e-05,14.65714]
[1777023268795,33.59,77491.51,0.0,0.10527,7e-05,14.65747]
[1777023269021,33.59,77491.51,0.0,0.10527,7e-05,14.65747]
[1777023269752,33.6,77492.43,0.0,0.10534,7e-05,14.66431]
[1777023270753,33.6,77501.89,0.0,0.10598,7e-05,14.73069]
[1777023273468,33.6,77505.31,0.0,0.1062,7e-05,14.75179]
[1777023273718,33.6,77505.31,0.0,0.1062,7e-05,14.75207]
[1777023274229,33.6,77505.31,0.0,0.1062,7e-05,14.75207]
[1777023277632,33.6,77500.53,0.0,0.10589,7e-05,14.71957]
[1777023282765,33.6,77502.88,0.0,0.10606,7e-05,14.73792]
[1777023287770,33.6,77504.23,0.0,0.10617,7e-05,14.74877]
[1777023292775,33.6,77506.05,0.0,0.10631,7e-05,14.76293]
[1777023297780,33.61,77509.73,0.0,0.10657,7e-05,14.78985]
[1777023302785,33.61,77508.7,0.0,0.10651,7e-05,14.78376]
[1777023307790,33.61,77509.1,0.0,0.10655,7e-05,14.78771]
[1777023310304,33.61,77510.0,0.0,0.10661,7e-05,14.79443]
[1777023311224,33.61,77510.32,0.0,0.10664,7e-05,14.7969]
[1777023311361,33.61,77510.32,0.0,0.10664,7e-05,14.7969]
[1777023311979,33.61,77510.32,0.0,0.10664,7e-05,14.79709]
[1777023312803,33.61,77520.94,0.0,0.10736,7e-05,14.87156]
[1777023313721,33.61,77520.94,0.0,0.10736,7e-05,14.87156]
[1777023316698,33.61,77525.75,0.0,0.10769,7e-05,14.90545]
[1777023322196,33.61,77522.27,0.0,0.10746,7e-05,14.88152]
[1777023327818,33.61,77519.83,0.0,0.1073,7e-05,14.86503]
[1777023332823,33.61,77516.61,0.0,0.10707,7e-05,14.83971]
[1777023337828,33.61,77516.77,0.0,0.10709,7e-05,14.8416]
[1777023342833,33.62,77516.35,0.0,0.10706,7e-05,14.83934]
[1777023347838,33.62,77519.55,0.0,0.10729,7e-05,14.86233]
[1777023352843,33.62,77519.62,0.0,0.1073,7e-05,14.86342]
[1777023357848,33.62,77516.09,0.0,0.10706,7e-05,14.83937]
[1777023362855,33.62,77515.85,0.0,0.10706,7e-05,14.83843]
[1777023365243,33.62,77517.23,0.0,0.10715,7e-05,14.84836]
[1777023366986,33.62,77517.19,0.0,0.10715,7e-05,14.84837]
[1777023367860,33.62,77516.26,0.0,0.10709,7e-05,14.84199]
[1777023372865,33.62,77517.08,0.0,0.10715,7e-05,14.8481]
[1777023377870,33.62,77523.72,0.0,0.1076,7e-05,14.89425]
[1777023382875,33.62,77522.88,0.0,0.10755,7e-05,14.88868]
[1777023387880,33.62,77518.9,0.0,0.10728,7e-05,14.86132]
[1777023392884,33.62,77519.28,0.0,0.10729,7e-05,14.86115]
[1777023398845,33.62,77519.36,0.0,0.1073,7e-05,14.86234]
[1777023403880,33.62,77522.29,0.0,0.10751,7e-05,14.88335]
[1777023406897,33.62,77534.14,0.0,0.10832,7e-05,14.96651]
[1777023409758,33.62,77534.36,0.0,0.10833,7e-05,14.96804]
[1777023409789,33.62,77534.36,0.0,0.10833,7e-05,14.96804]
[1777023413435,33.62,77520.31,0.0,0.10736,7e-05,14.8686]
[1777023421913,33.62,77520.7,0.0,0.1074,7e-05,14.87218]
[1777023426918,33.62,77523.47,0.0,0.10759,7e-05,14.89196]
[1777023431923,33.63,77527.07,0.0,0.10784,7e-05,14.9175]
[1777023436928,33.63,77525.52,0.0,0.10774,7e-05,14.90681]
[1777023441933,33.63,77526.83,0.0,0.10783,7e-05,14.91623]
[1777023446938,33.63,77528.62,0.0,0.10795,7e-05,14.92893]
[1777023450215,33.63,77531.0,0.0,0.10811,7e-05,14.94561]
[1777023450942,33.63,77531.0,0.0,0.10811,7e-05,14.94559]
[1777023453963,33.63,77541.2,0.0,0.10879,7e-05,15.01368]
[1777023454372,33.63,77541.2,0.0,0.10879,7e-05,15.01368]
[1777023454946,33.63,77540.47,0.0,0.10874,7e-05,15.00841]
[1777023457562,33.62,77540.52,0.0,0.10874,7e-05,15.00858]
[1777023457949,33.62,77540.4,0.0,0.10873,7e-05,15.00766]
[1777023462954,33.62,77548.39,0.0,0.10928,7e-05,15.06323]
[1777023467959,33.62,77549.68,0.0,0.10936,7e-05,15.07138]
[1777023472964,33.62,77548.78,0.0,0.10929,7e-05,15.06413]
[1777023477515,33.62,77548.78,0.0,0.10928,7e-05,15.06345]
[1777023477969,33.62,77557.44,0.0,0.10988,7e-05,15.12424]
[1777023482974,33.62,77560.58,0.0,0.11008,7e-05,15.14504]
[1777023487979,33.62,77560.58,0.0,0.11008,7e-05,15.14472]
[1777023489034,33.62,77562.23,0.0,0.11019,7e-05,15.15649]
[1777023489981,33.62,77571.41,0.0,0.11083,7e-05,15.22133]
[1777023490982,33.62,77584.49,0.0,0.11175,7e-05,15.31389]
[1777023495987,33.62,77586.49,0.0,0.11189,7e-05,15.32778]
[1777023500992,33.62,77586.31,0.0,0.11187,7e-05,15.326]
[1777023505997,33.62,77586.91,0.0,0.11192,7e-05,15.33047]
[1777023511002,33.62,77587.03,0.0,0.11191,7e-05,15.32826]
[1777023516008,33.62,77587.35,0.0,0.11194,7e-05,15.33117]
[1777023521014,33.62,77586.58,0.0,0.11189,7e-05,15.3264]
[1777023526019,33.62,77586.52,0.0,0.11189,7e-05,15.32669]
[1777023531024,33.62,77586.41,0.0,0.11188,7e-05,15.32552]
[1777023536029,33.62,77586.58,0.0,0.11189,7e-05,15.32689]
[1777023541034,33.62,77587.59,0.0,0.11197,7e-05,15.33484]
[1777023546039,33.62,77587.06,0.0,0.11194,7e-05,15.33129]
[1777023547490,33.62,77583.0,0.0,0.11165,7e-05,15.30245]
[1777023548034,33.62,77583.0,0.0,0.11165,7e-05,15.30245]
[1777023548041,33.62,77581.48,0.0,0.11154,7e-05,15.29156]
[1777023553046,33.62,77579.63,0.0,0.11141,7e-05,15.2782]
[1777023558180,33.62,77578.34,0.0,0.11132,7e-05,15.26885]
[1777023559052,33.62,77577.9,0.0,0.11129,7e-05,15.26574]
[1777023559641,33.62,77577.9,0.0,0.11129,7e-05,15.26574]
[1777023560189,33.62,77577.9,0.0,0.11129,7e-05,15.26571]
[1777023561054,33.62,77577.39,0.0,0.11125,7e-05,15.26203]
[1777023567024,33.62,77576.38,0.0,0.11117,7e-05,15.25439]
[1777023572065,33.62,77573.91,0.0,0.11096,7e-05,15.23166]
[1777023577072,33.61,77571.73,0.0,0.11079,7e-05,15.21457]
[1777023582077,33.61,77569.08,0.0,0.11059,7e-05,15.19433]
[1777023585080,33.61,77559.16,0.0,0.1099,7e-05,15.12415]
[1777023590085,33.61,77555.66,0.0,0.10967,7e-05,15.10038]
[1777023595090,33.61,77553.17,0.0,0.1095,7e-05,15.08301]
[1777023600095,33.61,77555.24,0.0,0.10963,7e-05,15.09689]
[1777023605100,33.61,77555.22,0.0,0.10962,7e-05,15.09589]
[1777023610105,33.61,77555.25,0.0,0.10962,7e-05,15.09526]
[1777023615110,33.61,77555.66,0.0,0.10964,7e-05,15.09738]
[1777023620115,33.61,77555.55,0.0,0.10962,7e-05,15.0958]
[1777023625120,33.61,77555.79,0.0,0.10963,7e-05,15.09661]
[1777023630125,33.61,77556.15,0.0,0.10965,7e-05,15.09906]
[1777023635130,33.61,77556.7,0.0,0.10968,7e-05,15.10055]
[1777023640135,33.61,77556.52,0.0,0.10968,7e-05,15.10034]
[1777023645140,33.61,77558.04,0.0,0.10979,7e-05,15.11198]
[1777023650145,33.61,77557.5,0.0,0.10976,7e-05,15.10908]
[1777023655152,33.61,77557.59,0.0,0.10978,7e-05,15.1107]
[1777023660157,33.61,77557.47,0.0,0.10978,7e-05,15.11079]
[1777023664161,33.62,77567.51,0.0,0.11049,7e-05,15.18228]
[1777023665898,33.62,77567.51,0.0,0.11049,7e-05,15.18232]
[1777023666163,33.62,77572.14,0.0,0.11081,7e-05,15.21533]
[1777023671168,33.62,77574.45,0.0,0.11098,7e-05,15.23173]
[1777023673807,33.62,77578.21,0.0,0.11124,7e-05,15.25832]
[1777023674002,33.62,77578.21,0.0,0.11124,7e-05,15.25832]
[1777023674171,33.62,77577.7,0.0,0.1112,7e-05,15.25467]
[1777023679176,33.62,77579.19,0.0,0.11131,7e-05,15.26508]
[1777023679997,33.62,77579.19,0.0,0.11131,7e-05,15.26508]
[1777023680177,33.62,77579.52,0.0,0.11133,7e-05,15.26743]
[1777023685182,33.62,77584.82,0.0,0.1117,7e-05,15.30451]
[1777023685879,33.62,77584.82,0.0,0.1117,7e-05,15.30451]
[1777023686115,33.62,77584.82,0.0,0.1117,7e-05,15.30451]
[1777023686161,33.62,77584.82,0.0,0.11169,7e-05,15.30441]
[1777023691188,33.61,77583.62,0.0,0.11159,7e-05,15.29206]
[1777023696193,33.61,77576.59,0.0,0.11109,7e-05,15.24225]
[1777023696246,33.61,77576.59,0.0,0.11109,7e-05,15.24225]
[1777023697194,33.61,77576.77,0.0,0.1111,7e-05,15.24352]
[1777023698009,33.61,77576.77,0.0,0.1111,7e-05,15.24352]
[1777023698280,33.61,77576.77,0.0,0.1111,7e-05,15.24352]
[1777023699196,33.61,77576.79,0.0,0.11111,7e-05,15.24363]
[1777023704201,33.61,77576.07,0.0,0.11105,7e-05,15.23781]
[1777023709207,33.61,77576.63,0.0,0.11107,7e-05,15.2399]
[1777023711518,33.61,77576.52,0.0,0.11105,7e-05,15.23844]
[1777023712210,33.61,77576.78,0.0,0.11107,7e-05,15.23991]
[1777023717215,33.61,77576.4,0.0,0.11102,7e-05,15.23541]
[1777023722219,33.6,77573.52,0.0,0.1108,7e-05,15.21325]
[1777023724107,33.6,77578.4,0.0,0.11114,7e-05,15.24741]
[1777023724155,33.6,77578.4,0.0,0.11114,7e-05,15.24702]
[1777023729226,33.6,77581.58,0.0,0.11134,7e-05,15.26752]
[1777023734974,33.6,77581.55,0.0,0.11132,7e-05,15.2653]
[1777023740232,33.59,77580.46,0.0,0.11122,7e-05,15.25528]
[1777023745243,33.59,77580.86,0.0,0.11123,7e-05,15.2562]
[1777023750248,33.59,77581.01,0.0,0.11122,7e-05,15.25534]
[1777023755253,33.59,77581.18,0.0,0.11119,7e-05,15.25126]
[1777023760258,33.58,77580.73,0.0,0.11114,7e-05,15.24623]
[1777023765263,33.58,77582.2,0.0,0.11122,7e-05,15.25479]
[1777023770268,33.58,77582.25,0.0,0.11121,7e-05,15.25366]
[1777023775273,33.58,77580.83,0.0,0.1111,7e-05,15.24238]
[1777023776500,33.58,77580.83,0.0,0.1111,7e-05,15.2421]
[1777023777036,33.58,77580.83,0.0,0.1111,7e-05,15.2421]
[1777023784150,33.57,77572.6,0.0,0.1105,7e-05,15.18178]
[1777023790288,33.57,77573.77,0.0,0.11056,7e-05,15.18817]
[1777023795293,33.57,77573.76,0.0,0.11055,7e-05,15.1867]
[1777023800298,33.57,77574.16,0.0,0.11056,7e-05,15.18813]
[1777023801584,33.57,77574.0,0.0,0.11055,7e-05,15.18674]
[1777023802300,33.57,77574.06,0.0,0.11055,7e-05,15.1869]
[1777023803189,33.57,77574.06,0.0,0.11055,7e-05,15.1869]
[1777023803289,33.57,77574.06,0.0,0.11054,7e-05,15.18662]
[1777023808306,33.56,77572.92,0.0,0.11045,7e-05,15.17716]
[1777023810459,33.56,77572.54,0.0,0.11042,7e-05,15.17396]
[1777023811309,33.56,77572.41,0.0,0.11039,7e-05,15.16941]
[1777023816314,33.56,77571.08,0.0,0.11028,7e-05,15.15876]
[1777023821319,33.56,77572.35,0.0,0.11036,7e-05,15.16655]
[1777023826324,33.56,77572.34,0.0,0.11035,7e-05,15.16528]
[1777023831329,33.56,77574.18,0.0,0.11046,7e-05,15.17706]
[1777023836334,33.55,77574.24,0.0,0.11045,7e-05,15.17618]
[1777023841339,33.55,77573.66,0.0,0.1104,7e-05,15.17079]
[1777023846344,33.55,77574.45,0.0,0.11044,7e-05,15.17516]
[1777023851349,33.55,77575.31,0.0,0.11049,7e-05,15.17997]
[1777023856354,33.55,77574.04,0.0,0.11039,7e-05,15.16968]
[1777023861359,33.54,77567.21,0.0,0.1099,7e-05,15.12041]
[1777023866364,33.54,77567.94,0.0,0.10994,7e-05,15.12472]
[1777023871369,33.54,77569.29,0.0,0.11001,7e-05,15.12991]
[1777023876374,33.54,77570.2,0.0,0.11006,7e-05,15.13536]
[1777023881379,33.54,77572.98,0.0,0.11024,7e-05,15.15395]
[1777023885961,33.54,77576.99,0.0,0.11052,7e-05,15.18178]
[1777023886384,33.54,77577.3,0.0,0.11054,7e-05,15.18409]
[1777023888960,33.54,77582.07,0.0,0.11088,7e-05,15.21803]
[1777023889386,33.54,77583.56,0.0,0.11098,7e-05,15.22862]
[1777023894391,33.54,77588.25,0.0,0.11131,7e-05,15.26195]
[1777023899396,33.54,77597.51,0.0,0.11196,7e-05,15.32793]
[1777023902734,33.54,77596.8,0.0,0.11191,7e-05,15.32268]
[1777023903069,33.54,77596.8,0.0,0.11191,7e-05,15.32268]
[1777023903137,33.54,77596.8,0.0,0.11191,7e-05,15.32268]
[1777023903400,33.54,77596.23,0.0,0.11187,7e-05,15.31852]
[1777023904734,33.54,77592.5,0.0,0.11161,7e-05,15.29205]
[1777023904813,33.54,77592.5,0.0,0.11161,7e-05,15.29205]
[1777023905120,33.54,77592.5,0.0,0.11161,7e-05,15.29205]
[1777023905386,33.54,77592.5,0.0,0.11161,7e-05,15.29207]
[1777023910409,33.54,77585.14,0.0,0.11109,7e-05,15.23997]
[1777023915414,33.54,77584.91,0.0,0.11108,7e-05,15.23852]
[1777023920419,33.54,77581.66,0.0,0.11085,7e-05,15.21574]
[1777023925438,33.54,77577.75,0.0,0.11058,7e-05,15.18804]
[1777023930443,33.54,77570.52,0.0,0.11006,7e-05,15.13579]
[1777023935448,33.54,77571.31,0.0,0.11009,7e-05,15.13769]
[1777023940452,33.54,77570.9,0.0,0.11006,7e-05,15.13446]
[1777023941124,33.54,77570.9,0.0,0.11006,7e-05,15.13446]
[1777023941453,33.54,77569.68,0.0,0.10998,7e-05,15.12563]
[1777023946458,33.54,77570.07,0.0,0.10999,7e-05,15.12746]
[1777023950813,33.53,77570.59,0.0,0.11002,7e-05,15.13043]
[1777023951463,33.53,77570.86,0.0,0.11004,7e-05,15.13214]
[1777023953387,33.53,77570.33,0.0,0.11,7e-05,15.12822]
[1777023953465,33.53,77568.8,0.0,0.10989,7e-05,15.11727]
[1777023958470,33.53,77568.61,0.0,0.10987,7e-05,15.11503]
[1777023963475,33.53,77568.48,0.0,0.10985,7e-05,15.11335]
[1777023968480,33.53,77568.42,0.0,0.10984,7e-05,15.11209]
[1777023973485,33.53,77568.79,0.0,0.10986,7e-05,15.11393]
[1777023978490,33.53,77568.38,0.0,0.10982,7e-05,15.11025]
[1777023983495,33.53,77566.42,0.0,0.10968,7e-05,15.09569]
[1777023986768,33.53,77567.02,0.0,0.10972,7e-05,15.09951]
[1777023986821,33.53,77567.02,0.0,0.10972,7e-05,15.09951]
[1777023986845,33.53,77567.02,0.0,0.10972,7e-05,15.09951]
[1777023987499,33.53,77567.24,0.0,0.10973,7e-05,15.10098]
[1777023988314,33.53,77567.24,0.0,0.10973,7e-05,15.10098]
[1777023988500,33.53,77567.39,0.0,0.10974,7e-05,15.10186]
[1777023993505,33.53,77566.72,0.0,0.10966,7e-05,15.093]
[1777023994354,33.53,77566.72,0.0,0.10966,7e-05,15.093]
[1777023994388,33.53,77566.72,0.0,0.10966,7e-05,15.093]
[1777023994450,33.53,77566.72,0.0,0.10966,7e-05,15.093]
[1777023994458,33.53,77566.72,0.0,0.10966,7e-05,15.093]
[1777023994506,33.53,77565.52,0.0,0.10958,7e-05,15.08447]
[1777023994509,33.53,77565.52,0.0,0.10958,7e-05,15.08447]
[1777023996417,33.52,77566.08,0.0,0.10962,7e-05,15.08823]
[1777023996508,33.52,77566.31,0.0,0.10963,7e-05,15.08975]
[1777023996875,33.52,77566.31,0.0,0.10963,7e-05,15.08975]
[1777023997509,33.52,77567.23,0.0,0.1097,7e-05,15.09612]
[1777024002514,33.52,77567.79,0.0,0.10973,7e-05,15.09938]
[1777024007519,33.52,77568.6,0.0,0.10978,7e-05,15.10439]
[1777024012524,33.52,77567.06,0.0,0.10966,7e-05,15.09286]
[1777024017529,33.52,77565.74,0.0,0.10956,7e-05,15.08289]
[1777024022497,33.52,77564.96,0.0,0.10951,7e-05,15.07699]
[1777024027539,33.52,77567.71,0.0,0.10969,7e-05,15.0957]
[1777024032544,33.52,77566.57,0.0,0.1096,7e-05,15.08702]
[1777024037549,33.52,77565.36,0.0,0.10951,7e-05,15.07787]
[1777024042554,33.52,77566.51,0.0,0.10959,7e-05,15.08544]
[1777024047559,33.52,77567.97,0.0,0.10968,7e-05,15.09513]
[1777024052564,33.51,77568.89,0.0,0.10972,7e-05,15.09753]
[1777024053260,33.51,77568.89,0.0,0.10972,7e-05,15.09753]
[1777024056587,33.51,77566.38,0.0,0.10954,7e-05,15.07927]
[1777024059391,33.51,77566.93,0.0,0.10958,7e-05,15.08293]
[1777024064503,33.51,77568.63,0.0,0.10969,7e-05,15.0942]
[1777024069581,33.51,77570.22,0.0,0.10979,7e-05,15.1048]
[1777024070064,33.51,77570.22,0.0,0.10979,7e-05,15.1048]
[1777024071229,33.51,77571.19,0.0,0.10986,7e-05,15.11148]
[1777024071553,33.51,77571.19,0.0,0.10985,7e-05,15.11132]
[1777024071798,33.51,77571.19,0.0,0.10985,7e-05,15.11132]
[1777024071922,33.51,77571.19,0.0,0.10985,7e-05,15.11132]
[1777024072559,33.51,77571.19,0.0,0.10985,7e-05,15.11116]
[1777024073582,33.51,77571.19,0.0,0.10985,7e-05,15.11116]
[1777024078590,33.51,77575.63,0.0,0.11015,7e-05,15.14148]
[1777024083594,33.51,77576.89,0.0,0.11023,7e-05,15.14947]
[1777024083739,33.51,77576.89,0.0,0.11023,7e-05,15.14947]
[1777024089792,33.51,77568.7,0.0,0.10965,7e-05,15.09052]
[1777024095606,33.51,77565.42,0.0,0.10942,7e-05,15.06677]
[1777024100611,33.51,77561.18,0.0,0.10912,7e-05,15.03643]
[1777024103442,33.51,77558.57,0.0,0.10894,7e-05,15.01795]
[1777024103542,33.51,77558.57,0.0,0.10894,7e-05,15.01795]
[1777024105275,33.51,77556.53,0.0,0.10879,7e-05,15.00357]
[1777024105617,33.51,77556.84,0.0,0.10882,7e-05,15.00575]
[1777024110622,33.5,77558.12,0.0,0.1089,7e-05,15.01474]
[1777024115627,33.5,77556.27,0.0,0.10875,7e-05,14.99826]
[1777024120632,33.5,77556.8,0.0,0.10879,7e-05,15.00199]
[1777024125637,33.51,77556.38,0.0,0.10876,7e-05,14.99907]
[1777024125916,33.51,77556.38,0.0,0.10876,7e-05,14.99907]
[1777024126638,33.51,77556.34,0.0,0.10876,7e-05,14.99882]
[1777024130486,33.51,77556.25,0.0,0.10875,7e-05,14.99823]
[1777024130575,33.51,77556.25,0.0,0.10875,7e-05,14.99824]
[1777024135606,33.51,77556.12,0.0,0.10875,7e-05,14.99735]
[1777024138297,33.51,77556.17,0.0,0.10875,7e-05,14.99775]
[1777024138650,33.51,77555.89,0.0,0.10873,7e-05,14.99575]
[1777024143655,33.51,77556.04,0.0,0.10874,7e-05,14.99687]
[1777024148660,33.51,77555.79,0.0,0.10872,7e-05,14.99519]
[1777024153665,33.51,77555.88,0.0,0.10873,7e-05,14.99588]
[1777024158670,33.51,77555.97,0.0,0.10874,7e-05,14.99662]
[1777024161671,33.51,77555.68,0.0,0.10872,7e-05,14.99462]
[1777024161672,33.51,77555.8,0.0,0.10873,7e-05,14.99546]
[1777024166677,33.51,77555.73,0.0,0.10872,7e-05,14.99505]
[1777024171682,33.51,77555.68,0.0,0.1087,7e-05,14.99132]
[1777024176687,33.51,77555.08,0.0,0.10866,7e-05,14.98722]
[1777024180048,33.51,77556.48,0.0,0.10876,7e-05,14.99715]
[1777024180691,33.51,77556.98,0.0,0.10879,7e-05,15.00067]
[1777024180978,33.51,77556.98,0.0,0.10879,7e-05,15.00067]
[1777024181692,33.51,77556.59,0.0,0.10876,7e-05,14.99792]
[1777024186697,33.51,77558.93,0.0,0.10893,7e-05,15.01443]
[1777024191702,33.51,77560.87,0.0,0.10906,7e-05,15.028]
[1777024196707,33.51,77562.17,0.0,0.10915,7e-05,15.03703]
[1777024199430,33.51,77556.57,0.0,0.10876,7e-05,14.99745]
[1777024199459,33.51,77556.57,0.0,0.10876,7e-05,14.99745]
[1777024201637,33.51,77550.02,0.0,0.10831,7e-05,14.9514]
[1777024201676,33.51,77550.02,0.0,0.10831,7e-05,14.95177]
[1777024202714,33.51,77539.26,0.0,0.10757,7e-05,14.87616]
[1777024207719,33.51,77535.68,0.0,0.10734,7e-05,14.85201]
[1777024212724,33.51,77535.55,0.0,0.10734,7e-05,14.85223]
[1777024218730,33.51,77517.95,0.0,0.10615,7e-05,14.72956]
[1777024223735,33.51,77515.18,0.0,0.10598,7e-05,14.71215]
[1777024229741,33.52,77514.15,0.0,0.10593,7e-05,14.7074]
[1777024234746,33.52,77513.61,0.0,0.1059,7e-05,14.70236]
[1777024240752,33.52,77514.37,0.0,0.10597,7e-05,14.71014]
[1777024245757,33.53,77513.99,0.0,0.10597,7e-05,14.70957]
[1777024250762,33.53,77512.94,0.0,0.10592,7e-05,14.70427]
[1777024256768,33.53,77522.37,0.0,0.10658,7e-05,14.77273]
[1777024260502,33.53,77527.16,0.0,0.10692,7e-05,14.80709]
[1777024260772,33.53,77526.45,0.0,0.10687,7e-05,14.80242]
[1777024264576,33.54,77526.82,0.0,0.1069,7e-05,14.80579]
[1777024264776,33.54,77526.47,0.0,0.10688,7e-05,14.80362]
[1777024267779,33.54,77515.06,0.0,0.10612,7e-05,14.72467]
[1777024272678,33.54,77513.04,0.0,0.10599,7e-05,14.71208]
[1777024272761,33.54,77513.04,0.0,0.106,7e-05,14.71213]
[1777024273136,33.54,77513.04,0.0,0.106,7e-05,14.71213]
[1777024274704,33.54,77512.95,0.0,0.10599,7e-05,14.71159]
[1777024274750,33.54,77512.95,0.0,0.10599,7e-05,14.71163]
[1777024279791,33.54,77510.9,0.0,0.10585,7e-05,14.69758]
[1777024280762,33.54,77510.9,0.0,0.10585,7e-05,14.69758]
[1777024280792,33.54,77510.94,0.0,0.10586,7e-05,14.69826]
[1777024285797,33.54,77511.85,0.0,0.10594,7e-05,14.7067]
[1777024290802,33.55,77515.2,0.0,0.10619,7e-05,14.73208]
[1777024295807,33.55,77511.21,0.0,0.10592,7e-05,14.70275]
[1777024300812,33.55,77512.63,0.0,0.10603,7e-05,14.71465]
[1777024305817,33.56,77512.57,0.0,0.10605,7e-05,14.71625]
[1777024308927,33.56,77513.29,0.0,0.10611,7e-05,14.72244]
[1777024309149,33.56,77513.29,0.0,0.10611,7e-05,14.72244]
[1777024309162,33.56,77513.29,0.0,0.10611,7e-05,14.72244]
[1777024309190,33.56,77513.29,0.0,0.10611,7e-05,14.72244]
[1777024311963,33.56,77509.65,0.0,0.10587,7e-05,14.69779]
[1777024313226,33.56,77510.52,0.0,0.10593,7e-05,14.70394]
[1777024313825,33.56,77509.75,0.0,0.10588,7e-05,14.69865]
[1777024315220,33.56,77509.75,0.0,0.10588,7e-05,14.69871]
[1777024315827,33.56,77509.63,0.0,0.10587,7e-05,14.6979]
[1777024318198,33.56,77511.27,0.0,0.10598,7e-05,14.70913]
[1777024319308,33.56,77511.45,0.0,0.10599,7e-05,14.7101]
[1777024319831,33.56,77511.53,0.0,0.10599,7e-05,14.71032]
[1777024323366,33.56,77512.03,0.0,0.10602,7e-05,14.71292]
[1777024323835,33.56,77517.7,0.0,0.1064,7e-05,14.75228]
[1777024328840,33.55,77519.21,0.0,0.10648,7e-05,14.76096]
[1777024333845,33.55,77523.6,0.0,0.10676,7e-05,14.78976]
[1777024339851,33.55,77525.38,0.0,0.10686,7e-05,14.7997]
[1777024344856,33.54,77525.96,0.0,0.10688,7e-05,14.80156]
[1777024349861,33.54,77525.98,0.0,0.10686,7e-05,14.79954]
[1777024354866,33.54,77526.41,0.0,0.10684,7e-05,14.79705]
[1777024359871,33.53,77528.77,0.0,0.10698,7e-05,14.81154]
[1777024364876,33.53,77531.84,0.0,0.10717,7e-05,14.8308]
[1777024369881,33.53,77530.54,0.0,0.10706,7e-05,14.81939]
[1777024374886,33.52,77530.64,0.0,0.10704,7e-05,14.81781]
[1777024379891,33.52,77530.51,0.0,0.10701,7e-05,14.81472]
[1777024385816,33.52,77532.62,0.0,0.10713,7e-05,14.82687]
[1777024386166,33.52,77532.62,0.0,0.10713,7e-05,14.82687]
[1777024386701,33.52,77532.62,0.0,0.10713,7e-05,14.82687]
[1777024386785,33.52,77532.62,0.0,0.10713,7e-05,14.82687]
[1777024386817,33.52,77532.62,0.0,0.10713,7e-05,14.82687]
[1777024386878,33.52,77532.62,0.0,0.10713,7e-05,14.82642]
[1777024387263,33.52,77532.62,0.0,0.10713,7e-05,14.82642]
[1777024387341,33.52,77532.62,0.0,0.10713,7e-05,14.82642]
[1777024387863,33.52,77532.62,0.0,0.10712,7e-05,14.82596]
[1777024388028,33.52,77532.62,0.0,0.10712,7e-05,14.82596]
[1777024388837,33.52,77532.62,0.0,0.10712,7e-05,14.82532]
[1777024389845,33.51,77551.44,0.0,0.1084,7e-05,14.9571]
[1777024394879,33.51,77558.3,0.0,0.10884,7e-05,15.00198]
[1777024398349,33.51,77560.75,0.0,0.10899,7e-05,15.01717]
[1777024398907,33.51,77560.75,0.0,0.10898,7e-05,15.01644]
[1777024400438,33.5,77562.41,0.0,0.10909,7e-05,15.02742]
[1777024401576,33.5,77571.42,0.0,0.10971,7e-05,15.09029]
[1777024403387,33.5,77571.44,0.0,0.10969,7e-05,15.08879]
[1777024404466,33.5,77571.51,0.0,0.10969,7e-05,15.08852]
[1777024404526,33.5,77571.51,0.0,0.10969,7e-05,15.08852]
[1777024404553,33.5,77571.51,0.0,0.10969,7e-05,15.08852]
[1777024404820,33.5,77571.51,0.0,0.10968,7e-05,15.08771]
[1777024406585,33.5,77571.51,0.0,0.10967,7e-05,15.0869]
[1777024406630,33.5,77571.51,0.0,0.10967,7e-05,15.0869]
[1777024406711,33.5,77571.51,0.0,0.10967,7e-05,15.0869]
[1777024406917,33.5,77568.11,0.0,0.10943,7e-05,15.06203]
[1777024408565,33.5,77561.49,0.0,0.10896,7e-05,15.01457]
[1777024408661,33.5,77561.49,0.0,0.10896,7e-05,15.01457]
[1777024408919,33.49,77560.69,0.0,0.1089,7e-05,15.0082]
[1777024410606,33.49,77560.7,0.0,0.10889,7e-05,15.00759]
[1777024410921,33.49,77560.95,0.0,0.1089,7e-05,15.00864]
[1777024414925,33.49,77553.05,0.0,0.10831,7e-05,14.94692]
[1777024419930,33.48,77548.75,0.0,0.10793,7e-05,14.90843]
[1777024424935,33.47,77548.98,0.0,0.10792,7e-05,14.90727]
[1777024429940,33.47,77546.25,0.0,0.10771,7e-05,14.88542]
[1777024434945,33.45,77544.97,0.0,0.1075,7e-05,14.8649]
[1777024439950,33.42,77543.97,0.0,0.10721,7e-05,14.83519]
[1777024444955,33.42,77544.07,0.0,0.10719,7e-05,14.83377]
[1777024445887,33.42,77544.07,0.0,0.10719,7e-05,14.83377]
[1777024445956,33.42,77544.01,0.0,0.10718,7e-05,14.83297]
[1777024447070,33.42,77544.13,0.0,0.10719,7e-05,14.83336]
[1777024447959,33.42,77543.49,0.0,0.10714,7e-05,14.82845]
[1777024450209,33.41,77541.19,0.0,0.10697,7e-05,14.81146]
[1777024450289,33.41,77541.19,0.0,0.10697,7e-05,14.81146]
[1777024450962,33.41,77541.27,0.0,0.10697,7e-05,14.81163]
[1777024454841,33.41,77534.49,0.0,0.1065,7e-05,14.76283]
[1777024454850,33.41,77534.49,0.0,0.1065,7e-05,14.76283]
[1777024459957,33.41,77541.63,0.0,0.10697,7e-05,14.81125]
[1777024464976,33.41,77541.67,0.0,0.10695,7e-05,14.80923]
[1777024469980,33.4,77542.86,0.0,0.10702,7e-05,14.816]
[1777024472984,33.39,77556.0,0.0,0.1078,7e-05,14.89569]
[1777024476988,33.39,77567.83,0.0,0.10862,7e-05,14.97923]
[1777024481612,33.39,77567.15,0.0,0.10859,7e-05,14.97632]
[1777024481993,33.39,77567.08,0.0,0.10859,7e-05,14.97627]
[1777024482994,33.39,77583.44,0.0,0.10974,7e-05,15.09253]
[1777024487999,33.4,77585.07,0.0,0.10986,7e-05,15.10542]
[1777024493005,33.4,77584.97,0.0,0.10987,7e-05,15.10616]
[1777024494865,33.4,77584.97,0.0,0.10987,7e-05,15.10646]
[1777024495007,33.4,77585.58,0.0,0.10992,7e-05,15.11111]
[1777024500013,33.4,77592.13,0.0,0.11039,7e-05,15.15877]
[1777024505018,33.4,77591.93,0.0,0.11039,7e-05,15.1585]
[1777024510023,33.4,77590.92,0.0,0.11033,7e-05,15.15227]
[1777024510921,33.4,77590.92,0.0,0.11033,7e-05,15.15227]
[1777024511015,33.4,77590.92,0.0,0.11033,7e-05,15.1525]
[1777024516029,33.41,77585.33,0.0,0.10995,7e-05,15.11412]
[1777024521034,33.41,77586.61,0.0,0.11005,7e-05,15.12437]
[1777024526039,33.41,77586.02,0.0,0.11002,7e-05,15.12144]
[1777024531044,33.41,77584.78,0.0,0.10993,7e-05,15.11048]
[1777024536049,33.41,77584.8,0.0,0.10994,7e-05,15.11193]
[1777024538071,33.41,77584.88,0.0,0.10995,7e-05,15.11301]
[1777024540417,33.41,77577.7,0.0,0.10946,7e-05,15.06268]
[1777024541139,33.41,77578.23,0.0,0.1095,7e-05,15.06672]
[1777024546244,33.42,77577.51,0.0,0.10946,7e-05,15.06324]
[1777024546383,33.42,77577.51,0.0,0.10946,7e-05,15.06324]
[1777024546918,33.42,77577.51,0.0,0.10946,7e-05,15.06324]
[1777024549608,33.42,77568.4,0.0,0.10884,7e-05,14.99989]
[1777024555067,33.42,77568.72,0.0,0.10888,7e-05,15.00398]
[1777024557765,33.42,77568.88,0.0,0.1089,7e-05,15.00599]
[1777024560497,33.42,77568.88,0.0,0.10891,7e-05,15.00705]
[1777024566073,33.43,77569.66,0.0,0.10899,7e-05,15.01476]
[1777024571649,33.43,77571.31,0.0,0.10912,7e-05,15.02832]
[1777024577093,33.43,77571.1,0.0,0.10913,7e-05,15.02871]
[1777024582098,33.43,77571.87,0.0,0.10918,7e-05,15.0342]
[1777024587103,33.43,77571.55,0.0,0.10916,7e-05,15.03202]
[1777024592108,33.43,77569.33,0.0,0.10899,7e-05,15.01296]
[1777024597113,33.43,77571.45,0.0,0.10913,7e-05,15.0281]
[1777024602118,33.43,77569.11,0.0,0.10897,7e-05,15.01171]
[1777024606405,33.43,77563.97,0.0,0.10862,7e-05,14.97566]
[1777024607432,33.43,77563.58,0.0,0.10859,7e-05,14.97298]
[1777024608124,33.43,77560.45,0.0,0.10838,7e-05,14.95102]
[1777024613129,33.44,77557.16,0.0,0.10816,7e-05,14.92861]
[1777024618134,33.44,77556.16,0.0,0.1081,7e-05,14.92241]
[1777024621596,33.44,77555.71,0.0,0.10807,7e-05,14.91974]
[1777024622138,33.44,77555.58,0.0,0.10806,7e-05,14.91896]
[1777024627143,33.44,77561.72,0.0,0.1085,7e-05,14.96298]
[1777024632148,33.44,77563.86,0.0,0.10865,7e-05,14.97852]
[1777024634959,33.44,77564.68,0.0,0.10871,7e-05,14.98448]
[1777024635060,33.44,77564.68,0.0,0.10871,7e-05,14.98455]
[1777024640155,33.44,77568.02,0.0,0.10894,7e-05,15.00853]
[1777024645160,33.44,77570.12,0.0,0.10909,7e-05,15.02345]
[1777024647012,33.44,77570.33,0.0,0.1091,7e-05,15.02496]
[1777024647112,33.44,77570.33,0.0,0.1091,7e-05,15.02498]
[1777024647970,33.44,77570.33,0.0,0.1091,7e-05,15.02498]
[1777024648063,33.44,77570.33,0.0,0.1091,7e-05,15.02499]
[1777024652432,33.44,77571.17,0.0,0.10914,7e-05,15.0276]
[1777024653133,33.44,77571.17,0.0,0.10914,7e-05,15.0276]
[1777024653895,33.44,77570.9,0.0,0.10912,7e-05,15.02574]
[1777024654169,33.44,77571.13,0.0,0.10914,7e-05,15.02735]
[1777024657695,33.44,77570.34,0.0,0.10909,7e-05,15.0218]
[1777024658173,33.44,77570.46,0.0,0.10909,7e-05,15.02267]
[1777024658296,33.44,77570.46,0.0,0.10909,7e-05,15.02267]
[1777024659174,33.44,77570.8,0.0,0.10912,7e-05,15.02515]
[1777024664179,33.44,77571.87,0.0,0.10919,7e-05,15.03274]
[1777024669184,33.44,77571.9,0.0,0.1092,7e-05,15.03299]
[1777024674189,33.44,77572.33,0.0,0.10923,7e-05,15.03608]
[1777024676236,33.44,77572.54,0.0,0.10924,7e-05,15.03755]
[1777024676352,33.44,77572.54,0.0,0.10924,7e-05,15.03755]
[1777024677192,33.44,77572.64,0.0,0.10925,7e-05,15.03828]
[1777024677578,33.44,77572.64,0.0,0.10925,7e-05,15.03828]
[1777024678193,33.44,77572.88,0.0,0.10926,7e-05,15.03996]
[1777024680195,33.44,77556.67,0.0,0.10814,7e-05,14.9255]
[1777024685200,33.44,77552.12,0.0,0.10783,7e-05,14.8938]
[1777024690205,33.44,77548.92,0.0,0.10762,7e-05,14.87175]
[1777024695210,33.44,77547.08,0.0,0.10749,7e-05,14.85895]
[1777024700215,33.44,77545.38,0.0,0.10737,7e-05,14.84665]
[1777024705220,33.44,77548.02,0.0,0.10755,7e-05,14.86479]
[1777024710225,33.44,77550.42,0.0,0.10771,7e-05,14.8812]
[1777024715230,33.44,77552.47,0.0,0.10782,7e-05,14.89156]
[1777024720237,33.44,77553.88,0.0,0.10791,7e-05,14.90111]
[1777024720947,33.44,77553.88,0.0,0.10791,7e-05,14.90111]
[1777024721236,33.44,77560.34,0.0,0.10836,7e-05,14.9465]
[1777024726241,33.44,77554.33,0.0,0.10793,7e-05,14.90307]
[1777024732232,33.44,77552.69,0.0,0.10782,7e-05,14.89112]
[1777024737251,33.44,77552.64,0.0,0.10781,7e-05,14.89012]
[1777024742256,33.43,77552.08,0.0,0.10776,7e-05,14.88556]
[1777024747261,33.43,77552.05,0.0,0.10775,7e-05,14.88478]
[1777024752266,33.43,77553.13,0.0,0.10782,7e-05,14.89185]
[1777024757271,33.43,77554.21,0.0,0.10789,7e-05,14.89879]
[1777024762276,33.43,77554.89,0.0,0.10793,7e-05,14.90291]
[1777024765740,33.43,77555.79,0.0,0.10799,7e-05,14.90877]
[1777024766280,33.43,77556.72,0.0,0.10805,7e-05,14.91555]
[1777024771285,33.43,77564.56,0.0,0.10858,7e-05,14.96803]
[1777024772425,33.43,77564.41,0.0,0.10857,7e-05,14.96709]
[1777024772479,33.43,77564.41,0.0,0.10857,7e-05,14.96709]
[1777024773286,33.43,77565.45,0.0,0.10865,7e-05,14.97453]
[1777024773418,33.43,77565.45,0.0,0.10865,7e-05,14.97453]
[1777024773430,33.43,77565.45,0.0,0.10865,7e-05,14.97453]
[1777024774287,33.43,77560.14,0.0,0.10828,7e-05,14.93717]
[1777024779292,33.43,77553.99,0.0,0.10786,7e-05,14.89412]
[1777024784297,33.43,77553.25,0.0,0.10781,7e-05,14.88931]
[1777024789302,33.43,77557.42,0.0,0.1081,7e-05,14.91909]
[1777024790071,33.43,77557.42,0.0,0.1081,7e-05,14.91909]
[1777024790152,33.43,77557.42,0.0,0.1081,7e-05,14.91912]
[1777024794060,33.43,77558.33,0.0,0.10817,7e-05,14.92563]
[1777024794162,33.43,77558.33,0.0,0.10817,7e-05,14.92565]
[1777024795057,33.43,77558.33,0.0,0.10817,7e-05,14.92565]
[1777024795308,33.43,77560.27,0.0,0.1083,7e-05,14.93933]
[1777024798841,33.43,77562.69,0.0,0.10847,7e-05,14.95646]
[1777024800232,33.43,77562.44,0.0,0.10845,7e-05,14.95464]
[1777024800313,33.43,77562.48,0.0,0.10845,7e-05,14.95489]
[1777024804212,33.43,77561.42,0.0,0.10838,7e-05,14.94736]
[1777024804252,33.43,77561.42,0.0,0.10838,7e-05,14.94736]
[1777024805829,33.43,77561.42,0.0,0.10838,7e-05,14.94742]
[1777024806320,33.43,77536.93,0.0,0.10669,7e-05,14.77455]
[1777024806438,33.43,77536.93,0.0,0.10669,7e-05,14.77455]
[1777024807321,33.43,77538.52,0.0,0.1068,7e-05,14.78574]
[1777024807685,33.43,77538.52,0.0,0.1068,7e-05,14.78574]
[1777024808286,33.43,77538.52,0.0,0.1068,7e-05,14.78574]
[1777024808571,33.43,77538.04,0.0,0.10677,7e-05,14.78234]
[1777024811362,33.43,77527.78,0.0,0.10607,7e-05,14.71036]
[1777024815811,33.43,77520.75,0.0,0.10559,7e-05,14.66152]
[1777024817555,33.43,77520.79,0.0,0.1056,7e-05,14.66211]
[1777024818571,33.44,77514.86,0.0,0.1052,7e-05,14.62074]
[1777024818952,33.44,77514.86,0.0,0.1052,7e-05,14.62074]
[1777024820334,33.44,77505.13,0.0,0.10455,7e-05,14.55321]
[1777024820735,33.44,77505.13,0.0,0.10455,7e-05,14.55321]
[1777024821219,33.44,77505.13,0.0,0.10455,7e-05,14.55321]
[1777024826661,33.44,77498.46,0.0,0.10412,7e-05,14.50869]
[1777024832709,33.44,77499.03,0.0,0.10416,7e-05,14.51156]
[1777024836737,33.44,77505.91,0.0,0.10463,7e-05,14.56057]
[1777024837352,33.44,77510.2,0.0,0.10493,7e-05,14.59119]
[1777024838792,33.44,77513.34,0.0,0.10514,7e-05,14.61339]
[1777024839354,33.45,77513.26,0.0,0.10514,7e-05,14.61307]
[1777024842056,33.45,77511.94,0.0,0.10505,7e-05,14.60425]
[1777024842873,33.45,77511.53,0.0,0.10503,7e-05,14.60163]
[1777024843358,33.45,77510.61,0.0,0.10497,7e-05,14.5954]
[1777024848363,33.45,77508.04,0.0,0.10481,7e-05,14.57881]
[1777024853368,33.45,77508.95,0.0,0.10488,7e-05,14.58648]
[1777024858373,33.45,77510.17,0.0,0.10498,7e-05,14.59631]
[1777024863379,33.45,77502.3,0.0,0.10446,7e-05,14.54261]
[1777024864295,33.45,77502.3,0.0,0.10446,7e-05,14.54261]
[1777024864380,33.45,77502.68,0.0,0.10449,7e-05,14.5456]
[1777024865000,33.45,77502.68,0.0,0.10449,7e-05,14.5456]
[1777024865381,33.45,77503.14,0.0,0.10452,7e-05,14.54913]
[1777024867214,33.45,77503.14,0.0,0.10452,7e-05,14.54913]
[1777024867382,33.46,77509.73,0.0,0.10497,7e-05,14.59579]
[1777024872387,33.46,77516.22,0.0,0.10542,7e-05,14.6421]
[1777024877392,33.46,77517.11,0.0,0.10549,7e-05,14.64918]
[1777024882397,33.46,77517.84,0.0,0.10555,7e-05,14.65507]
[1777024888333,33.46,77518.18,0.0,0.10558,7e-05,14.65836]
[1777024893368,33.46,77518.09,0.0,0.10556,7e-05,14.65517]
[1777024896887,33.46,77518.16,0.0,0.10557,7e-05,14.65612]
[1777024897749,33.46,77518.16,0.0,0.10557,7e-05,14.65629]
[1777024898403,33.46,77518.16,0.0,0.10557,7e-05,14.65648]
[1777024903418,33.46,77513.36,0.0,0.10526,7e-05,14.62383]
[1777024908424,33.47,77513.62,0.0,0.10529,7e-05,14.62665]
[1777024911567,33.47,77510.44,0.0,0.10508,7e-05,14.605]
[1777024912428,33.47,77509.41,0.0,0.10501,7e-05,14.59771]
[1777024914747,33.47,77506.1,0.0,0.10478,7e-05,14.57444]
[1777024915431,33.47,77506.01,0.0,0.10477,7e-05,14.57374]
[1777024916560,33.47,77506.42,0.0,0.1048,7e-05,14.57661]
[1777024917100,33.47,77506.42,0.0,0.1048,7e-05,14.57661]
[1777024920799,33.47,77503.88,0.0,0.10463,7e-05,14.55868]
[1777024921437,33.47,77503.98,0.0,0.10463,7e-05,14.55937]
[1777024921723,33.47,77503.98,0.0,0.10463,7e-05,14.55937]
[1777024922365,33.47,77503.98,0.0,0.10463,7e-05,14.55936]
[1777024922490,33.47,77503.98,0.0,0.10463,7e-05,14.55936]
[1777024923439,33.47,77504.13,0.0,0.10464,7e-05,14.56038]
[1777024928444,33.47,77502.22,0.0,0.10452,7e-05,14.54707]
[1777024931541,33.47,77502.21,0.0,0.10452,7e-05,14.54704]
[1777024932021,33.47,77502.21,0.0,0.10452,7e-05,14.54704]
[1777024938397,33.47,77500.57,0.0,0.10441,7e-05,14.53563]
[1777024943459,33.47,77497.5,0.0,0.10421,7e-05,14.51539]
[1777024948464,33.47,77499.34,0.0,0.10434,7e-05,14.5284]
[1777024953469,33.47,77502.08,0.0,0.1045,7e-05,14.54412]
[1777024958474,33.47,77501.12,0.0,0.10444,7e-05,14.53747]
[1777024961464,33.47,77500.86,0.0,0.10442,7e-05,14.536]
[1777024961476,33.47,77500.43,0.0,0.1044,7e-05,14.53329]
[1777024963468,33.47,77500.59,0.0,0.10441,7e-05,14.53475]
[1777024963478,33.47,77501.57,0.0,0.10448,7e-05,14.54193]
[1777024964316,33.47,77501.57,0.0,0.10448,7e-05,14.54193]
[1777024964417,33.47,77501.57,0.0,0.10448,7e-05,14.54222]
[1777024969484,33.47,77501.24,0.0,0.10447,7e-05,14.54085]
[1777024971972,33.47,77500.22,0.0,0.1044,7e-05,14.53372]
[1777024972487,33.47,77498.41,0.0,0.10428,7e-05,14.52113]
[1777024977492,33.47,77496.96,0.0,0.10419,7e-05,14.51186]
[1777024982497,33.47,77500.86,0.0,0.10446,7e-05,14.54013]
[1777024982529,33.47,77500.86,0.0,0.10446,7e-05,14.54013]
[1777024983498,33.47,77500.47,0.0,0.10444,7e-05,14.53745]
[1777024985018,33.47,77500.47,0.0,0.10444,7e-05,14.53768]
[1777024985500,33.48,77513.07,0.0,0.10529,7e-05,14.62601]
[1777024986083,33.48,77513.07,0.0,0.10529,7e-05,14.62601]
[1777024987055,33.48,77514.44,0.0,0.10539,7e-05,14.63576]
[1777024987502,33.48,77514.43,0.0,0.10539,7e-05,14.63583]
[1777024992507,33.48,77512.02,0.0,0.10523,7e-05,14.61996]
[1777024997512,33.48,77512.26,0.0,0.10526,7e-05,14.62259]
[1777025001267,33.48,77515.05,0.0,0.10545,7e-05,14.64261]
[1777025001516,33.48,77516.04,0.0,0.10552,7e-05,14.64972]
[1777025006521,33.48,77515.6,0.0,0.1055,7e-05,14.64739]
[1777025011526,33.48,77517.94,0.0,0.10565,7e-05,14.6612]
[1777025016531,33.48,77518.73,0.0,0.10571,7e-05,14.66719]
[1777025021536,33.48,77520.59,0.0,0.10584,7e-05,14.68091]
[1777025023773,33.48,77520.23,0.0,0.10582,7e-05,14.67858]
[1777025024846,33.48,77520.3,0.0,0.10582,7e-05,14.67921]
[1777025024989,33.48,77520.3,0.0,0.10582,7e-05,14.67921]
[1777025025144,33.48,77520.3,0.0,0.10582,7e-05,14.67921]
[1777025025440,33.48,77520.3,0.0,0.10582,7e-05,14.67921]
[1777025026541,33.48,77536.05,0.0,0.1069,7e-05,14.78969]
[1777025028286,33.48,77542.99,0.0,0.10738,7e-05,14.83873]
[1777025028542,33.48,77554.68,0.0,0.10818,7e-05,14.92109]
[1777025033547,33.48,77557.14,0.0,0.10835,7e-05,14.93837]
[1777025035791,33.48,77555.33,0.0,0.10822,7e-05,14.9256]
[1777025036550,33.48,77554.83,0.0,0.10819,7e-05,14.92189]
[1777025036938,33.48,77554.83,0.0,0.10819,7e-05,14.92189]
[1777025037551,33.48,77554.7,0.0,0.10818,7e-05,14.92073]
[1777025039681,33.48,77551.91,0.0,0.10798,7e-05,14.90059]
[1777025040554,33.48,77551.49,0.0,0.10795,7e-05,14.89747]
[1777025045559,33.48,77548.27,0.0,0.10772,7e-05,14.87393]
[1777025050564,33.48,77547.16,0.0,0.10763,7e-05,14.86528]
[1777025055569,33.48,77545.05,0.0,0.10748,7e-05,14.84974]
[1777025060574,33.48,77545.36,0.0,0.1075,7e-05,14.8513]
[1777025065579,33.48,77543.36,0.0,0.10735,7e-05,14.83657]
[1777025070584,33.48,77538.11,0.0,0.10699,7e-05,14.79925]
[1777025075589,33.48,77538.42,0.0,0.10699,7e-05,14.79774]
[1777025079735,33.48,77538.63,0.0,0.107,7e-05,14.799]
[1777025079795,33.48,77538.63,0.0,0.107,7e-05,14.799]
[1777025080594,33.48,77538.66,0.0,0.107,7e-05,14.79911]
[1777025080917,33.48,77538.66,0.0,0.107,7e-05,14.79911]
[1777025081595,33.48,77533.9,0.0,0.10667,7e-05,14.76568]
[1777025085726,33.48,77529.13,0.0,0.10635,7e-05,14.73228]
[1777025091605,33.48,77529.99,0.0,0.10641,7e-05,14.73851]
[1777025097611,33.48,77530.37,0.0,0.10644,7e-05,14.74134]
[1777025103150,33.48,77530.17,0.0,0.10642,7e-05,14.74004]
[1777025107967,33.48,77531.25,0.0,0.1065,7e-05,14.74772]
[1777025108031,33.48,77531.25,0.0,0.1065,7e-05,14.74772]
[1777025108626,33.48,77531.47,0.0,0.10651,7e-05,14.74933]
[1777025110245,33.48,77531.31,0.0,0.1065,7e-05,14.74822]
[1777025110277,33.48,77531.31,0.0,0.1065,7e-05,14.74822]
[1777025110628,33.48,77531.24,0.0,0.1065,7e-05,14.74774]
[1777025111025,33.48,77531.24,0.0,0.1065,7e-05,14.74774]
[1777025111096,33.48,77531.24,0.0,0.1065,7e-05,14.74774]
[1777025111629,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025111711,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025111754,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025111918,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025111973,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025112004,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025112020,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025112024,33.48,77528.79,0.0,0.10633,7e-05,14.73056]
[1777025112630,33.48,77528.82,0.0,0.10633,7e-05,14.73083]
[1777025113762,33.48,77528.05,0.0,0.10628,7e-05,14.72543]
[1777025114632,33.48,77520.87,0.0,0.10579,7e-05,14.67518]
[1777025115487,33.48,77520.87,0.0,0.10579,7e-05,14.67518]
[1777025115586,33.48,77520.87,0.0,0.1058,7e-05,14.6753]
[1777025120641,33.48,77517.74,0.0,0.10559,7e-05,14.65408]
[1777025123933,33.48,77517.27,0.0,0.10556,7e-05,14.6513]
[1777025123947,33.48,77517.27,0.0,0.10556,7e-05,14.6513]
[1777025124645,33.48,77517.47,0.0,0.10558,7e-05,14.65282]
[1777025128744,33.48,77517.82,0.0,0.10561,7e-05,14.65588]
[1777025129067,33.48,77517.82,0.0,0.10561,7e-05,14.65588]
[1777025129521,33.48,77517.82,0.0,0.10561,7e-05,14.65602]
[1777025131087,33.48,77518.13,0.0,0.10563,7e-05,14.6583]
[1777025131652,33.48,77517.84,0.0,0.10559,7e-05,14.65304]
[1777025133007,33.48,77517.76,0.0,0.10559,7e-05,14.65263]
[1777025133111,33.48,77517.76,0.0,0.10559,7e-05,14.65263]
[1777025133654,33.48,77518.13,0.0,0.10561,7e-05,14.65535]
[1777025134645,33.48,77518.13,0.0,0.10561,7e-05,14.65535]
[1777025134655,33.48,77517.19,0.0,0.10555,7e-05,14.6489]
[1777025135464,33.48,77517.19,0.0,0.10555,7e-05,14.6489]
[1777025135555,33.48,77517.19,0.0,0.10555,7e-05,14.6491]
[1777025139311,33.48,77509.63,0.0,0.10505,7e-05,14.59666]
[1777025139660,33.48,77509.52,0.0,0.10504,7e-05,14.59638]
[1777025142719,33.48,77508.73,0.0,0.10499,7e-05,14.59129]
[1777025144665,33.48,77496.04,0.0,0.10414,7e-05,14.50272]
[1777025146667,33.48,77486.0,0.0,0.10347,7e-05,14.43291]
[1777025151672,33.48,77485.1,0.0,0.1034,7e-05,14.42611]
[1777025156677,33.48,77482.38,0.0,0.10322,7e-05,14.40677]
[1777025161682,33.48,77482.27,0.0,0.10321,7e-05,14.40574]
[1777025166686,33.48,77481.96,0.0,0.10318,7e-05,14.40327]
[1777025171691,33.48,77483.65,0.0,0.10329,7e-05,14.4147]
[1777025176696,33.48,77483.83,0.0,0.10331,7e-05,14.41634]
[1777025181701,33.48,77483.94,0.0,0.10332,7e-05,14.41769]
[1777025186706,33.48,77484.26,0.0,0.10335,7e-05,14.42057]
[1777025191711,33.48,77482.23,0.0,0.1032,7e-05,14.40371]
[1777025196716,33.49,77478.01,0.0,0.10292,7e-05,14.37519]
[1777025201720,33.49,77469.56,0.0,0.10236,7e-05,14.3166]
[1777025204353,33.49,77468.51,0.0,0.10229,7e-05,14.30923]
[1777025205177,33.49,77471.22,0.0,0.10247,7e-05,14.32776]
[1777025210308,33.48,77472.26,0.0,0.10253,7e-05,14.33419]
[1777025210566,33.48,77472.26,0.0,0.10253,7e-05,14.33419]
[1777025211475,33.48,77472.26,0.0,0.10253,7e-05,14.33402]
[1777025216736,33.48,77476.21,0.0,0.10279,7e-05,14.36129]
[1777025219980,33.48,77476.86,0.0,0.10284,7e-05,14.36589]
[1777025225745,33.48,77476.21,0.0,0.10278,7e-05,14.36057]
[1777025228953,33.48,77475.95,0.0,0.10276,7e-05,14.35822]
[1777025229759,33.48,77475.95,0.0,0.10276,7e-05,14.35803]
[1777025232672,33.48,77484.96,0.0,0.10337,7e-05,14.42114]
[1777025234755,33.48,77496.03,0.0,0.10412,7e-05,14.49957]
[1777025237531,33.48,77497.26,0.0,0.10421,7e-05,14.5089]
[1777025237758,33.49,77497.83,0.0,0.10425,7e-05,14.51324]
[1777025238930,33.49,77498.67,0.0,0.10431,7e-05,14.51945]
[1777025239760,33.49,77500.37,0.0,0.10443,7e-05,14.53164]
[1777025244765,33.49,77502.3,0.0,0.10458,7e-05,14.54665]
[1777025246315,33.49,77502.48,0.0,0.10459,7e-05,14.5482]
[1777025246767,33.49,77503.15,0.0,0.10464,7e-05,14.55312]
[1777025249770,33.49,77519.08,0.0,0.10572,7e-05,14.66525]
[1777025250926,33.49,77521.4,0.0,0.10588,7e-05,14.6816]
[1777025251772,33.49,77521.21,0.0,0.10585,7e-05,14.677]
[1777025256777,33.49,77524.6,0.0,0.10609,7e-05,14.70117]
[1777025261781,33.49,77523.75,0.0,0.10603,7e-05,14.69559]
[1777025266786,33.49,77523.18,0.0,0.106,7e-05,14.69207]
[1777025268782,33.49,77523.18,0.0,0.106,7e-05,14.69216]
[1777025269217,33.49,77523.63,0.0,0.10603,7e-05,14.69536]
[1777025269789,33.49,77523.92,0.0,0.10605,7e-05,14.69749]
[1777025274794,33.49,77526.17,0.0,0.10621,7e-05,14.71364]
[1777025279799,33.49,77526.61,0.0,0.10624,7e-05,14.717]
[1777025281092,33.49,77527.05,0.0,0.10627,7e-05,14.72012]
[1777025281122,33.49,77527.05,0.0,0.10627,7e-05,14.72012]
[1777025282101,33.49,77527.16,0.0,0.10628,7e-05,14.72097]
[1777025282802,33.49,77524.06,0.0,0.10607,7e-05,14.69926]
[1777025283151,33.49,77524.06,0.0,0.10607,7e-05,14.69926]
[1777025283803,33.49,77510.61,0.0,0.10515,7e-05,14.6049]
[1777025284005,33.49,77510.61,0.0,0.10515,7e-05,14.6049]
[1777025284804,33.49,77507.79,0.0,0.10496,7e-05,14.58505]
[1777025289809,33.49,77509.6,0.0,0.10508,7e-05,14.59702]
[1777025294814,33.49,77510.21,0.0,0.10511,7e-05,14.60073]
[1777025299819,33.49,77509.99,0.0,0.10509,7e-05,14.59868]
[1777025304823,33.49,77516.86,0.0,0.10555,7e-05,14.6461]
[1777025309828,33.49,77521.26,0.0,0.10584,7e-05,14.67591]
[1777025314833,33.49,77513.4,0.0,0.10528,7e-05,14.61654]
[1777025319838,33.49,77513.38,0.0,0.10527,7e-05,14.61559]
[1777025324843,33.48,77512.62,0.0,0.10521,7e-05,14.60946]
[1777025329848,33.48,77513.25,0.0,0.10524,7e-05,14.61307]
[1777025334853,33.48,77514.96,0.0,0.10535,7e-05,14.62421]
[1777025339858,33.48,77514.73,0.0,0.10532,7e-05,14.62173]
[1777025342586,33.48,77512.73,0.0,0.10519,7e-05,14.60743]
[1777025342640,33.48,77512.73,0.0,0.10519,7e-05,14.60743]
[1777025345731,33.48,77504.4,0.0,0.10462,7e-05,14.54888]
[1777025350396,33.48,77508.5,0.0,0.10489,7e-05,14.5771]
[1777025352298,33.48,77511.36,0.0,0.10508,7e-05,14.59692]
[1777025353790,33.48,77511.82,0.0,0.10511,7e-05,14.59998]
[1777025353874,33.48,77519.38,0.0,0.10563,7e-05,14.65305]
[1777025355876,33.48,77529.98,0.0,0.10635,7e-05,14.72759]
[1777025360881,33.48,77530.29,0.0,0.10637,7e-05,14.72989]
[1777025366887,33.48,77531.91,0.0,0.10649,7e-05,14.74136]
[1777025370652,33.48,77531.46,0.0,0.10646,7e-05,14.73831]
[1777025370844,33.48,77531.46,0.0,0.10646,7e-05,14.73834]
[1777025375896,33.48,77532.0,0.0,0.10647,7e-05,14.73881]
[1777025379771,33.48,77531.75,0.0,0.10646,7e-05,14.73717]
[1777025380773,33.48,77531.75,0.0,0.10646,7e-05,14.73718]
[1777025380875,33.48,77531.75,0.0,0.10646,7e-05,14.73719]
[1777025386907,33.48,77534.27,0.0,0.10663,7e-05,14.75489]
[1777025392654,33.48,77533.72,0.0,0.10659,7e-05,14.75104]
[1777025392924,33.48,77533.72,0.0,0.10659,7e-05,14.75104]
[1777025392956,33.48,77533.72,0.0,0.10659,7e-05,14.75104]
[1777025393883,33.48,77533.72,0.0,0.10659,7e-05,14.75102]
[1777025398918,33.48,77538.54,0.0,0.10692,7e-05,14.78471]
[1777025400428,33.48,77539.13,0.0,0.10696,7e-05,14.78877]
[1777025401072,33.48,77539.17,0.0,0.10696,7e-05,14.78902]
[1777025401922,33.48,77539.66,0.0,0.107,7e-05,14.7924]
[1777025403924,33.48,77525.46,0.0,0.10602,7e-05,14.69234]
[1777025408929,33.48,77520.12,0.0,0.10565,7e-05,14.65384]
[1777025413934,33.48,77517.13,0.0,0.10543,7e-05,14.63181]
[1777025418939,33.48,77517.26,0.0,0.10543,7e-05,14.6318]
[1777025423944,33.47,77517.6,0.0,0.10545,7e-05,14.63324]
[1777025425133,33.47,77517.62,0.0,0.10545,7e-05,14.63321]
[1777025425946,33.47,77517.77,0.0,0.10546,7e-05,14.63409]
[1777025430951,33.47,77518.15,0.0,0.10547,7e-05,14.63584]
[1777025433228,33.47,77518.16,0.0,0.10545,7e-05,14.63214]
[1777025433954,33.47,77518.01,0.0,0.10544,7e-05,14.63089]
[1777025434809,33.47,77518.01,0.0,0.10544,7e-05,14.63089]
[1777025434910,33.47,77518.01,0.0,0.10543,7e-05,14.63068]
[1777025435956,33.47,77528.03,0.0,0.10611,7e-05,14.70065]
[1777025436033,33.47,77528.03,0.0,0.10611,7e-05,14.70065]
[1777025436957,33.47,77529.59,0.0,0.10622,7e-05,14.71131]
[1777025441112,33.47,77528.39,0.0,0.10612,7e-05,14.70176]
[1777025441962,33.47,77528.28,0.0,0.10611,7e-05,14.70075]
[1777025446967,33.47,77523.08,0.0,0.10575,7e-05,14.6631]
[1777025451973,33.46,77522.56,0.0,0.1057,7e-05,14.65829]
[1777025456978,33.46,77522.93,0.0,0.10571,7e-05,14.65982]
[1777025461983,33.46,77521.74,0.0,0.10562,7e-05,14.65044]
[1777025465699,33.46,77516.23,0.0,0.10524,7e-05,14.61128]
[1777025465987,33.46,77515.6,0.0,0.1052,7e-05,14.60675]
[1777025466384,33.46,77515.6,0.0,0.1052,7e-05,14.60675]
[1777025466988,33.46,77515.2,0.0,0.10517,7e-05,14.60375]
[1777025471993,33.46,77513.77,0.0,0.10507,7e-05,14.59311]
[1777025473575,33.46,77514.45,0.0,0.10511,7e-05,14.59774]
[1777025473995,33.46,77514.23,0.0,0.1051,7e-05,14.59606]
[1777025474625,33.46,77514.23,0.0,0.1051,7e-05,14.59606]
[1777025474996,33.46,77510.75,0.0,0.10486,7e-05,14.57164]
[1777025480001,33.46,77510.44,0.0,0.10483,7e-05,14.56899]
[1777025485007,33.46,77511.08,0.0,0.10487,7e-05,14.57304]
[1777025490012,33.46,77512.2,0.0,0.10494,7e-05,14.5804]
[1777025495017,33.46,77511.13,0.0,0.10485,7e-05,14.56907]
[1777025498020,33.46,77521.26,0.0,0.10554,7e-05,14.64033]
[1777025503025,33.46,77521.44,0.0,0.10556,7e-05,14.64239]
[1777025508030,33.46,77520.26,0.0,0.10549,7e-05,14.63505]
[1777025513035,33.46,77520.59,0.0,0.10552,7e-05,14.63821]
[1777025518040,33.46,77518.84,0.0,0.10541,7e-05,14.62685]
[1777025523045,33.46,77518.62,0.0,0.1054,7e-05,14.62628]
[1777025528050,33.46,77518.98,0.0,0.10544,7e-05,14.62974]
[1777025533055,33.47,77519.06,0.0,0.10545,7e-05,14.63117]
[1777025538060,33.47,77518.42,0.0,0.10542,7e-05,14.62764]
[1777025543064,33.47,77518.64,0.0,0.10544,7e-05,14.63011]
[1777025548069,33.47,77518.25,0.0,0.10542,7e-05,14.62827]
[1777025553074,33.47,77518.15,0.0,0.1054,7e-05,14.62507]
[1777025558471,33.47,77518.49,0.0,0.10544,7e-05,14.62836]
[1777025559000,33.47,77518.49,0.0,0.10544,7e-05,14.62836]
[1777025559881,33.47,77518.2,0.0,0.10542,7e-05,14.62651]
[1777025563084,33.47,77499.7,0.0,0.10416,7e-05,14.49696]
[1777025568091,33.47,77505.78,0.0,0.10457,7e-05,14.53939]
[1777025573096,33.47,77506.86,0.0,0.10464,7e-05,14.5466]
[1777025573728,33.47,77506.86,0.0,0.10464,7e-05,14.5466]
[1777025579103,33.47,77508.82,0.0,0.10477,7e-05,14.55989]
[1777025579110,33.47,77508.83,0.0,0.10477,7e-05,14.55994]
[1777025580103,33.47,77509.1,0.0,0.10479,7e-05,14.56172]
[1777025582105,33.47,77519.1,0.0,0.10546,7e-05,14.63142]
[1777025586109,33.47,77528.77,0.0,0.10612,7e-05,14.69871]
[1777025587110,33.47,77540.01,0.0,0.10689,7e-05,14.77769]
[1777025592114,33.47,77539.25,0.0,0.10683,7e-05,14.77215]
[1777025597119,33.47,77539.42,0.0,0.10683,7e-05,14.77156]
[1777025602124,33.46,77538.89,0.0,0.10677,7e-05,14.76608]
[1777025608130,33.46,77539.15,0.0,0.10679,7e-05,14.76778]
[1777025613135,33.46,77538.61,0.0,0.10673,7e-05,14.76056]
[1777025618140,33.46,77536.55,0.0,0.10659,7e-05,14.74614]
[1777025621337,33.46,77543.31,0.0,0.10705,7e-05,14.79363]
[1777025622144,33.46,77552.77,0.0,0.1077,7e-05,14.86009]
[1777025624714,33.46,77553.54,0.0,0.10775,7e-05,14.86522]
[1777025625147,33.46,77554.29,0.0,0.1078,7e-05,14.87035]
[1777025628788,33.46,77553.39,0.0,0.10774,7e-05,14.8636]
[1777025629151,33.46,77553.2,0.0,0.10772,7e-05,14.8621]
[1777025634156,33.46,77552.32,0.0,0.10766,7e-05,14.85521]
[1777025639161,33.46,77551.07,0.0,0.10756,7e-05,14.84572]
[1777025644166,33.46,77545.08,0.0,0.10715,7e-05,14.80314]
[1777025649171,33.46,77545.74,0.0,0.10719,7e-05,14.80744]
[1777025654176,33.46,77545.11,0.0,0.10714,7e-05,14.80269]
[1777025656654,33.46,77544.87,0.0,0.10712,7e-05,14.80089]
[1777025657713,33.46,77544.76,0.0,0.10712,7e-05,14.80004]
[1777025657723,33.46,77544.76,0.0,0.10712,7e-05,14.80004]
[1777025658180,33.46,77544.73,0.0,0.10711,7e-05,14.7998]
[1777025663185,33.46,77544.23,0.0,0.10708,7e-05,14.79598]
[1777025668190,33.46,77544.89,0.0,0.10712,7e-05,14.80034]
[1777025673195,33.46,77541.69,0.0,0.10687,7e-05,14.77417]
[1777025674196,33.46,77532.33,0.0,0.10623,7e-05,14.70847]
[1777025679201,33.46,77525.35,0.0,0.10575,7e-05,14.65832]
[1777025684206,33.45,77530.36,0.0,0.10608,7e-05,14.69225]
[1777025689211,33.45,77532.02,0.0,0.10618,7e-05,14.70253]
[1777025694216,33.45,77533.45,0.0,0.10626,7e-05,14.7115]
[1777025699221,33.45,77535.85,0.0,0.10642,7e-05,14.72718]
[1777025704226,33.45,77535.63,0.0,0.10639,7e-05,14.72446]
[1777025708230,33.45,77551.11,0.0,0.10745,7e-05,14.83338]
[1777025710232,33.45,77567.66,0.0,0.10859,7e-05,14.94983]
[1777025712117,33.45,77569.46,0.0,0.10871,7e-05,14.96223]
[1777025715617,33.45,77569.19,0.0,0.10868,7e-05,14.95925]
[1777025716238,33.44,77569.03,0.0,0.10867,7e-05,14.95779]
[1777025720791,33.44,77573.58,0.0,0.10897,7e-05,14.98882]
[1777025721151,33.44,77573.58,0.0,0.10897,7e-05,14.98882]
[1777025723142,33.44,77575.94,0.0,0.10913,7e-05,15.00481]
[1777025723241,33.44,77575.94,0.0,0.10913,7e-05,15.00447]
[1777025725551,33.44,77578.59,0.0,0.10931,7e-05,15.02253]
[1777025726247,33.44,77578.19,0.0,0.10927,7e-05,15.01933]
[1777025729532,33.44,77577.72,0.0,0.10924,7e-05,15.01605]
[1777025729623,33.44,77577.72,0.0,0.10924,7e-05,15.01605]
[1777025730237,33.44,77577.72,0.0,0.10924,7e-05,15.01608]
[1777025734261,33.44,77560.56,0.0,0.10804,7e-05,14.89209]
[1777025739266,33.44,77554.97,0.0,0.10765,7e-05,14.85232]
[1777025744271,33.44,77555.36,0.0,0.10767,7e-05,14.85444]
[1777025749276,33.44,77553.79,0.0,0.10755,7e-05,14.84278]
[1777025754281,33.44,77556.37,0.0,0.10773,7e-05,14.8603]
[1777025759442,33.44,77557.86,0.0,0.10782,7e-05,14.87006]
[1777025765292,33.44,77558.11,0.0,0.10783,7e-05,14.87087]
[1777025770188,33.43,77557.28,0.0,0.10777,7e-05,14.86448]
[1777025770374,33.43,77557.28,0.0,0.10776,7e-05,14.86434]
[1777025772844,33.43,77563.38,0.0,0.10818,7e-05,14.90708]
[1777025778305,33.43,77569.77,0.0,0.10861,7e-05,14.95077]
[1777025783310,33.43,77568.18,0.0,0.10849,7e-05,14.93832]
[1777025788315,33.43,77567.88,0.0,0.10846,7e-05,14.93578]
[1777025793320,33.43,77568.75,0.0,0.10851,7e-05,14.93916]
[1777025794404,33.43,77573.61,0.0,0.10885,7e-05,14.97364]
[1777025795322,33.43,77575.56,0.0,0.10898,7e-05,14.98747]
[1777025800327,33.43,77576.37,0.0,0.10904,7e-05,14.99351]
[1777025805332,33.43,77578.3,0.0,0.10918,7e-05,15.00739]
[1777025810337,33.43,77581.46,0.0,0.1094,7e-05,15.02983]
[1777025815342,33.43,77580.86,0.0,0.10936,7e-05,15.02565]
[1777025820998,33.43,77581.88,0.0,0.10943,7e-05,15.03288]
[1777025821332,33.43,77581.88,0.0,0.10943,7e-05,15.03288]
[1777025821348,33.43,77582.05,0.0,0.10944,7e-05,15.0341]
[1777025821842,33.43,77582.05,0.0,0.10944,7e-05,15.0341]
[1777025822349,33.43,77579.05,0.0,0.10923,7e-05,15.01285]
[1777025822820,33.43,77579.05,0.0,0.10923,7e-05,15.01285]
[1777025823350,33.43,77569.21,0.0,0.10855,7e-05,14.94333]
[1777025828355,33.43,77568.43,0.0,0.1085,7e-05,14.93773]
[1777025833360,33.43,77574.68,0.0,0.10892,7e-05,14.98049]
[1777025838365,33.43,77578.47,0.0,0.10917,7e-05,15.00675]
[1777025843375,33.43,77579.39,0.0,0.10924,7e-05,15.01343]
[1777025848380,33.43,77581.21,0.0,0.10937,7e-05,15.02639]
[1777025853385,33.43,77581.68,0.0,0.10938,7e-05,15.02634]
[1777025858390,33.43,77583.66,0.0,0.10952,7e-05,15.04035]
[1777025863395,33.43,77583.89,0.0,0.10953,7e-05,15.04193]
[1777025868400,33.43,77586.08,0.0,0.10969,7e-05,15.05732]
[1777025873405,33.43,77585.42,0.0,0.10964,7e-05,15.05248]
[1777025878410,33.43,77586.51,0.0,0.10971,7e-05,15.06004]
[1777025883415,33.43,77585.59,0.0,0.10965,7e-05,15.05337]
[1777025889421,33.43,77585.32,0.0,0.10963,7e-05,15.0513]
[1777025895386,33.43,77588.85,0.0,0.10987,7e-05,15.07609]
[1777025898797,33.43,77595.12,0.0,0.11031,7e-05,15.1202]
[1777025899318,33.43,77595.12,0.0,0.11031,7e-05,15.1202]
[1777025899414,33.43,77595.12,0.0,0.1103,7e-05,15.12007]
[1777025904439,33.43,77615.39,0.0,0.11172,7e-05,15.26304]
[1777025909444,33.42,77616.56,0.0,0.11179,7e-05,15.26976]
[1777025911821,33.42,77614.55,0.0,0.11162,7e-05,15.25136]
[1777025912447,33.42,77603.37,0.0,0.11083,7e-05,15.17166]
[1777025913503,33.42,77603.79,0.0,0.11085,7e-05,15.17445]
[1777025914449,33.42,77603.67,0.0,0.11084,7e-05,15.17336]
[1777025919453,33.42,77603.3,0.0,0.11081,7e-05,15.16979]
[1777025924458,33.42,77603.95,0.0,0.11084,7e-05,15.17345]
[1777025929463,33.42,77604.8,0.0,0.11089,7e-05,15.1785]
[1777025934468,33.42,77603.41,0.0,0.11079,7e-05,15.1677]
[1777025939473,33.41,77603.38,0.0,0.11077,7e-05,15.1665]
[1777025944478,33.41,77603.21,0.0,0.11075,7e-05,15.16442]
[1777025950488,33.41,77600.83,0.0,0.11058,7e-05,15.14651]
[1777025955493,33.41,77599.0,0.0,0.11044,7e-05,15.13283]
[1777025959278,33.41,77598.4,0.0,0.11039,7e-05,15.12816]
[1777025959497,33.41,77597.83,0.0,0.11035,7e-05,15.12399]
[1777025959954,33.41,77597.83,0.0,0.11035,7e-05,15.12399]
[1777025960409,33.41,77597.83,0.0,0.11035,7e-05,15.12386]
[1777025965503,33.41,77595.82,0.0,0.1102,7e-05,15.10903]
[1777025969746,33.41,77595.25,0.0,0.11016,7e-05,15.10458]
[1777025970507,33.41,77594.98,0.0,0.11014,7e-05,15.10262]
[1777025971569,33.41,77593.77,0.0,0.11003,7e-05,15.09048]
[1777025972509,33.41,77592.5,0.0,0.10994,7e-05,15.08142]
[1777025972947,33.41,77592.5,0.0,0.10994,7e-05,15.08142]
[1777025973510,33.41,77591.97,0.0,0.10991,7e-05,15.07762]
[1777025973937,33.41,77591.97,0.0,0.10991,7e-05,15.07762]
[1777025974511,33.41,77591.95,0.0,0.1099,7e-05,15.0774]
[1777025978339,33.41,77591.57,0.0,0.10988,7e-05,15.07456]
[1777025978440,33.41,77591.57,0.0,0.10988,7e-05,15.07451]
[1777025980855,33.41,77591.98,0.0,0.1099,7e-05,15.07732]
[1777025981518,33.41,77592.01,0.0,0.1099,7e-05,15.07744]
[1777025986523,33.41,77591.84,0.0,0.10989,7e-05,15.07595]
[1777025991528,33.41,77592.05,0.0,0.1099,7e-05,15.07722]
[1777025996533,33.41,77592.16,0.0,0.10991,7e-05,15.07767]
[1777026001538,33.41,77592.2,0.0,0.10991,7e-05,15.07769]
[1777026006543,33.41,77591.36,0.0,0.10985,7e-05,15.07146]
[1777026011548,33.41,77592.81,0.0,0.10994,7e-05,15.0815]
[1777026016553,33.4,77594.23,0.0,0.11004,7e-05,15.09124]
[1777026021558,33.4,77599.02,0.0,0.11037,7e-05,15.12482]
[1777026026563,33.4,77601.74,0.0,0.11056,7e-05,15.14343]
[1777026031568,33.4,77602.08,0.0,0.11055,7e-05,15.14174]
[1777026036573,33.4,77601.76,0.0,0.11052,7e-05,15.13867]
[1777026041578,33.4,77602.22,0.0,0.11055,7e-05,15.14128]
[1777026046583,33.4,77600.66,0.0,0.11043,7e-05,15.12947]
[1777026052591,33.4,77598.74,0.0,0.11029,7e-05,15.11511]
[1777026057596,33.4,77600.66,0.0,0.11042,7e-05,15.1282]
[1777026063588,33.4,77598.32,0.0,0.11025,7e-05,15.11096]
[1777026068607,33.4,77600.58,0.0,0.1104,7e-05,15.12634]
[1777026073612,33.39,77600.02,0.0,0.11035,7e-05,15.12185]
[1777026078617,33.39,77600.37,0.0,0.11037,7e-05,15.12373]
[1777026083622,33.39,77602.43,0.0,0.11051,7e-05,15.13771]
[1777026086555,33.39,77603.01,0.0,0.11055,7e-05,15.14152]
[1777026086622,33.39,77603.01,0.0,0.11055,7e-05,15.14138]
[1777026091630,33.39,77602.38,0.0,0.11048,7e-05,15.13285]
[1777026096635,33.39,77602.33,0.0,0.11047,7e-05,15.13188]
[1777026101640,33.39,77601.76,0.0,0.11042,7e-05,15.12713]
[1777026102544,33.39,77601.76,0.0,0.11042,7e-05,15.12713]
[1777026102600,33.39,77601.76,0.0,0.11042,7e-05,15.12701]
[1777026107646,33.39,77602.02,0.0,0.11043,7e-05,15.12826]
[1777026112651,33.39,77602.52,0.0,0.11046,7e-05,15.13123]
[1777026114653,33.39,77602.17,0.0,0.11043,7e-05,15.1286]
[1777026115180,33.39,77603.56,0.0,0.11053,7e-05,15.13835]
[1777026115252,33.39,77603.56,0.0,0.11053,7e-05,15.13835]
[1777026115654,33.39,77605.52,0.0,0.11067,7e-05,15.15248]
[1777026117656,33.39,77616.93,0.0,0.11148,7e-05,15.23391]
[1777026118662,33.39,77617.37,0.0,0.11151,7e-05,15.23712]
[1777026119658,33.39,77617.12,0.0,0.11149,7e-05,15.23538]
[1777026122653,33.39,77615.7,0.0,0.11139,7e-05,15.22547]
[1777026123897,33.39,77617.49,0.0,0.11152,7e-05,15.23838]
[1777026124663,33.39,77623.96,0.0,0.11198,7e-05,15.28448]
[1777026126665,33.39,77637.68,0.0,0.11296,7e-05,15.38227]
[1777026131670,33.39,77637.83,0.0,0.11296,7e-05,15.38277]
[1777026132061,33.39,77637.83,0.0,0.11296,7e-05,15.38277]
[1777026132269,33.39,77637.83,0.0,0.11296,7e-05,15.38277]
[1777026132288,33.39,77637.83,0.0,0.11296,7e-05,15.38277]
[1777026135674,33.39,77623.38,0.0,0.11192,7e-05,15.27882]
[1777026140679,33.38,77618.67,0.0,0.11158,7e-05,15.24411]
[1777026145684,33.38,77615.22,0.0,0.11132,7e-05,15.21831]
[1777026150689,33.38,77606.9,0.0,0.11072,7e-05,15.15797]
[1777026155694,33.38,77605.61,0.0,0.1106,7e-05,15.14469]
[1777026159086,33.38,77605.97,0.0,0.11062,7e-05,15.14678]
[1777026159186,33.38,77605.97,0.0,0.11062,7e-05,15.14678]
[1777026159237,33.38,77605.97,0.0,0.11062,7e-05,15.14678]
[1777026159333,33.38,77605.97,0.0,0.11062,7e-05,15.14678]
[1777026161700,33.38,77594.27,0.0,0.1098,7e-05,15.06343]
[1777026166705,33.38,77593.22,0.0,0.10972,7e-05,15.0559]
[1777026171185,33.38,77593.85,0.0,0.10976,7e-05,15.0596]
[1777026171710,33.38,77593.56,0.0,0.10974,7e-05,15.05739]
[1777026176715,33.38,77594.71,0.0,0.10981,7e-05,15.06458]
[1777026181185,33.38,77594.58,0.0,0.1098,7e-05,15.06363]
[1777026181720,33.38,77594.96,0.0,0.10983,7e-05,15.06624]
[1777026183722,33.38,77613.24,0.0,0.11111,7e-05,15.19597]
[1777026188727,33.38,77613.52,0.0,0.11114,7e-05,15.1986]
[1777026190453,33.38,77613.56,0.0,0.11114,7e-05,15.19907]
[1777026191114,33.38,77613.56,0.0,0.11114,7e-05,15.19907]
[1777026191219,33.38,77613.56,0.0,0.11114,7e-05,15.19907]
[1777026191713,33.38,77613.56,0.0,0.11114,7e-05,15.19907]
[1777026191730,33.38,77618.6,0.0,0.1115,7e-05,15.23517]
[1777026193750,33.38,77625.26,0.0,0.11197,7e-05,15.28272]
[1777026194733,33.38,77626.18,0.0,0.11204,7e-05,15.28927]
[1777026199738,33.38,77629.07,0.0,0.11224,7e-05,15.30978]
[1777026204743,33.38,77628.91,0.0,0.11223,7e-05,15.30855]
[1777026204927,33.38,77628.91,0.0,0.11223,7e-05,15.30855]
[1777026205847,33.38,77629.79,0.0,0.11229,7e-05,15.31476]
[1777026206568,33.38,77629.79,0.0,0.11229,7e-05,15.31476]
[1777026207907,33.38,77623.19,0.0,0.11182,7e-05,15.26772]
[1777026208747,33.38,77623.66,0.0,0.11186,7e-05,15.27109]
[1777026213752,33.38,77625.0,0.0,0.11193,7e-05,15.27734]
[1777026216734,33.38,77624.56,0.0,0.1119,7e-05,15.27429]
[1777026218663,33.38,77624.77,0.0,0.11192,7e-05,15.27581]
[1777026219758,33.38,77634.83,0.0,0.11263,7e-05,15.34763]
[1777026220096,33.38,77634.83,0.0,0.11263,7e-05,15.34763]
[1777026220722,33.38,77634.83,0.0,0.11263,7e-05,15.34747]
[1777026222150,33.38,77643.09,0.0,0.11322,7e-05,15.40637]
[1777026222760,33.38,77641.81,0.0,0.11313,7e-05,15.39706]
[1777026227768,33.38,77637.51,0.0,0.11281,7e-05,15.36566]
[1777026232773,33.38,77633.32,0.0,0.11251,7e-05,15.3353]
[1777026238779,33.37,77634.11,0.0,0.11255,7e-05,15.33939]
[1777026243784,33.37,77639.33,0.0,0.11291,7e-05,15.37484]
[1777026248793,33.37,77634.72,0.0,0.11257,7e-05,15.34141]
[1777026253798,33.37,77632.04,0.0,0.11238,7e-05,15.32201]
[1777026258803,33.37,77631.45,0.0,0.11233,7e-05,15.31765]
[1777026263808,33.37,77630.24,0.0,0.11225,7e-05,15.30886]
[1777026268813,33.37,77633.16,0.0,0.11245,7e-05,15.32948]
[1777026273818,33.37,77634.02,0.0,0.11249,7e-05,15.332]
[1777026278824,33.37,77632.83,0.0,0.1124,7e-05,15.32322]
[1777026279029,33.37,77632.83,0.0,0.1124,7e-05,15.32322]
[1777026279717,33.37,77632.83,0.0,0.1124,7e-05,15.32322]
[1777026280826,33.37,77646.64,0.0,0.11339,7e-05,15.42174]
[1777026282828,33.37,77655.97,0.0,0.11405,7e-05,15.48809]
[1777026287833,33.36,77666.32,0.0,0.11478,7e-05,15.5606]
[1777026289785,33.36,77666.11,0.0,0.11476,7e-05,15.55876]
[1777026291053,33.36,77666.11,0.0,0.11476,7e-05,15.55838]
[1777026291837,33.36,77675.5,0.0,0.11543,7e-05,15.62494]
[1777026295967,33.36,77678.56,0.0,0.11563,7e-05,15.64501]
[1777026302849,33.35,77677.5,0.0,0.11552,7e-05,15.63406]
[1777026304256,33.35,77677.5,0.0,0.11552,7e-05,15.63358]
[1777026309303,33.35,77686.29,0.0,0.11614,7e-05,15.69538]
[1777026313258,33.35,77685.44,0.0,0.11607,7e-05,15.68865]
[1777026313860,33.35,77686.44,0.0,0.11614,7e-05,15.69552]
[1777026314861,33.35,77697.8,0.0,0.11697,7e-05,15.77712]
[1777026314934,33.35,77697.8,0.0,0.11697,7e-05,15.77712]
[1777026315186,33.35,77697.8,0.0,0.11697,7e-05,15.77712]
[1777026315384,33.35,77697.8,0.0,0.11697,7e-05,15.77712]
[1777026315534,33.35,77697.8,0.0,0.11697,7e-05,15.77712]
[1777026315862,33.35,77699.78,0.0,0.11711,7e-05,15.79103]
[1777026318486,33.35,77700.22,0.0,0.11714,7e-05,15.79355]
[1777026318865,33.35,77700.04,0.0,0.11712,7e-05,15.79193]
[1777026322279,33.35,77695.39,0.0,0.11677,7e-05,15.75783]
[1777026322421,33.35,77695.39,0.0,0.11677,7e-05,15.75783]
[1777026322588,33.35,77695.39,0.0,0.11677,7e-05,15.75752]
[1777026325583,33.35,77698.23,0.0,0.11697,7e-05,15.77733]
[1777026325670,33.35,77698.23,0.0,0.11697,7e-05,15.77733]
[1777026325771,33.34,77698.23,0.0,0.11697,7e-05,15.77688]
[1777026326874,33.34,77725.92,0.0,0.11901,7e-05,15.97644]
[1777026327559,33.34,77725.92,0.0,0.11901,7e-05,15.97644]
[1777026327629,33.34,77725.92,0.0,0.119,7e-05,15.97586]
[1777026331165,33.34,77734.2,0.0,0.1196,7e-05,16.03435]
[1777026331854,33.34,77734.2,0.0,0.1196,7e-05,16.03435]
[1777026332451,33.34,77733.62,0.0,0.11953,7e-05,16.02637]
[1777026332854,33.34,77733.62,0.0,0.11953,7e-05,16.02604]
[1777026334882,33.34,77750.87,0.0,0.12081,8e-05,16.1504]
[1777026335722,33.34,77750.87,0.0,0.12081,8e-05,16.1504]
[1777026335724,33.34,77750.87,0.0,0.1208,8e-05,16.15014]
[1777026336884,33.34,77764.27,0.0,0.12181,8e-05,16.24734]
[1777026341438,33.34,77766.31,0.0,0.12195,8e-05,16.26094]
[1777026341854,33.34,77766.31,0.0,0.12195,8e-05,16.26094]
[1777026341867,33.34,77766.31,0.0,0.12195,8e-05,16.26064]
[1777026344733,33.33,77763.58,0.0,0.12174,8e-05,16.24017]
[1777026344831,33.33,77763.58,0.0,0.12173,8e-05,16.2396]
[1777026346759,33.33,77757.2,0.0,0.12124,8e-05,16.19264]
[1777026347930,33.33,77750.03,0.0,0.12069,7e-05,16.13957]
[1777026353901,33.32,77748.04,0.0,0.12047,7e-05,16.11838]
[1777026355725,33.32,77745.9,0.0,0.12031,7e-05,16.1024]
[1777026355987,33.32,77745.9,0.0,0.1203,7e-05,16.10202]
[1777026356904,33.32,77743.83,0.0,0.12015,7e-05,16.08658]
[1777026357891,33.32,77743.83,0.0,0.12015,7e-05,16.08658]
[1777026358024,33.32,77742.68,0.0,0.12006,7e-05,16.07786]
[1777026358459,33.32,77742.68,0.0,0.12006,7e-05,16.07786]
[1777026358906,33.32,77742.9,0.0,0.12007,7e-05,16.07908]
[1777026360649,33.32,77742.48,0.0,0.12003,7e-05,16.07563]
[1777026365213,33.32,77754.1,0.0,0.12088,8e-05,16.15794]
[1777026367740,33.31,77751.89,0.0,0.12071,8e-05,16.14111]
[1777026367901,33.31,77751.89,0.0,0.12071,8e-05,16.14111]
[1777026367914,33.31,77743.51,0.0,0.12007,7e-05,16.07981]
[1777026369916,33.31,77732.57,0.0,0.11925,7e-05,15.9995]
[1777026371778,33.31,77732.57,0.0,0.11925,7e-05,15.9995]
[1777026371826,33.31,77732.57,0.0,0.11925,7e-05,15.99923]
[1777026373309,33.31,77729.86,0.0,0.11904,7e-05,15.97897]
[1777026373920,33.31,77723.22,0.0,0.11854,7e-05,15.92988]
[1777026378925,33.31,77722.63,0.0,0.11848,7e-05,15.92444]
[1777026384741,33.31,77722.91,0.0,0.11849,7e-05,15.92582]
[1777026390230,33.3,77721.19,0.0,0.11835,7e-05,15.9114]
[1777026390585,33.3,77721.19,0.0,0.11835,7e-05,15.9114]
[1777026390936,33.3,77720.93,0.0,0.11832,7e-05,15.90938]
[1777026392581,33.3,77720.93,0.0,0.1183,7e-05,15.90578]
[1777026392938,33.3,77721.04,0.0,0.11831,7e-05,15.90648]
[1777026397943,33.3,77718.98,0.0,0.11815,7e-05,15.89095]
[1777026401531,33.3,77718.33,0.0,0.1181,7e-05,15.88588]
[1777026401549,33.3,77718.33,0.0,0.1181,7e-05,15.88588]
[1777026401584,33.3,77718.33,0.0,0.1181,7e-05,15.88588]
[1777026401947,33.3,77717.99,0.0,0.11807,7e-05,15.88333]
[1777026406952,33.3,77716.58,0.0,0.11796,7e-05,15.87264]
[1777026410730,33.3,77715.94,0.0,0.11791,7e-05,15.86777]
[1777026410750,33.3,77715.94,0.0,0.11791,7e-05,15.86777]
[1777026410756,33.3,77715.94,0.0,0.11791,7e-05,15.86777]
[1777026410895,33.3,77715.94,0.0,0.11791,7e-05,15.86777]
[1777026416962,33.3,77710.88,0.0,0.11753,7e-05,15.83071]
[1777026421967,33.3,77711.19,0.0,0.11756,7e-05,15.83276]
[1777026423745,33.3,77710.96,0.0,0.11754,7e-05,15.83108]
[1777026423969,33.3,77710.33,0.0,0.11749,7e-05,15.82648]
[1777026428975,33.3,77709.11,0.0,0.1174,7e-05,15.81763]
[1777026430236,33.3,77707.61,0.0,0.11729,7e-05,15.80672]
[1777026430977,33.3,77707.49,0.0,0.11728,7e-05,15.80589]
[1777026435982,33.3,77712.23,0.0,0.11763,7e-05,15.84005]
[1777026436633,33.3,77712.23,0.0,0.11763,7e-05,15.84005]
[1777026436647,33.3,77712.23,0.0,0.11763,7e-05,15.84005]
[1777026442696,33.3,77720.13,0.0,0.11821,7e-05,15.89671]
[1777026447994,33.3,77728.92,0.0,0.11885,7e-05,15.9593]
[1777026452999,33.3,77728.98,0.0,0.11882,7e-05,15.95524]
[1777026458487,33.29,77723.16,0.0,0.11838,7e-05,15.91243]
[1777026463742,33.29,77718.15,0.0,0.118,7e-05,15.87539]
[1777026468808,33.29,77719.32,0.0,0.11808,7e-05,15.88337]
[1777026470771,33.29,77718.69,0.0,0.11804,7e-05,15.87859]
[1777026470785,33.29,77718.69,0.0,0.11804,7e-05,15.87859]
[1777026471021,33.29,77718.95,0.0,0.11805,7e-05,15.88034]
[1777026476026,33.29,77718.31,0.0,0.118,7e-05,15.87527]
[1777026481474,33.29,77717.25,0.0,0.11792,7e-05,15.86725]
[1777026482032,33.29,77717.35,0.0,0.11793,7e-05,15.86786]
[1777026483247,33.29,77717.55,0.0,0.11794,7e-05,15.86922]
[1777026484034,33.29,77717.6,0.0,0.11794,7e-05,15.86942]
[1777026489039,33.29,77717.62,0.0,0.11794,7e-05,15.86917]
[1777026494280,33.29,77718.47,0.0,0.118,7e-05,15.875]
[1777026501056,33.29,77719.83,0.0,0.11809,7e-05,15.88363]
[1777026506061,33.28,77722.34,0.0,0.11825,7e-05,15.89961]
[1777026511065,33.28,77721.05,0.0,0.11811,7e-05,15.88504]
[1777026516070,33.28,77722.44,0.0,0.11819,7e-05,15.89295]
[1777026521075,33.28,77722.55,0.0,0.11818,7e-05,15.89154]
[1777026526080,33.27,77724.21,0.0,0.11828,7e-05,15.90139]
[1777026531086,33.27,77723.92,0.0,0.11823,7e-05,15.89702]
[1777026532757,33.27,77724.01,0.0,0.11823,7e-05,15.89682]
[1777026533088,33.27,77724.26,0.0,0.11824,7e-05,15.89818]
[1777026534751,33.27,77723.56,0.0,0.11819,7e-05,15.89267]
[1777026535090,33.27,77723.49,0.0,0.11818,7e-05,15.89173]
[1777026540997,33.26,77723.57,0.0,0.11817,7e-05,15.89054]
[1777026543905,33.26,77723.51,0.0,0.11814,7e-05,15.8884]
[1777026543911,33.26,77723.51,0.0,0.11814,7e-05,15.8884]
[1777026544015,33.26,77723.51,0.0,0.11814,7e-05,15.8884]
[1777026545002,33.26,77723.51,0.0,0.11814,7e-05,15.8884]
[1777026545035,33.26,77723.51,0.0,0.11814,7e-05,15.88797]
[1777026545211,33.26,77723.51,0.0,0.11814,7e-05,15.88797]
[1777026545616,33.26,77723.51,0.0,0.11814,7e-05,15.88797]
[1777026545711,33.26,77723.51,0.0,0.11814,7e-05,15.88797]
[1777026545950,33.26,77723.51,0.0,0.11814,7e-05,15.88797]
[1777026546379,33.26,77723.51,0.0,0.11813,7e-05,15.88728]
[1777026546829,33.26,77723.51,0.0,0.11813,7e-05,15.88728]
[1777026547032,33.26,77723.51,0.0,0.11813,7e-05,15.88673]
[1777026548037,33.26,77700.06,0.0,0.11639,7e-05,15.71647]
[1777026549123,33.26,77701.36,0.0,0.11648,7e-05,15.7253]
[1777026550051,33.26,77701.36,0.0,0.11647,7e-05,15.72472]
[1777026555113,33.25,77700.8,0.0,0.1164,7e-05,15.71729]
[1777026557576,33.25,77700.8,0.0,0.11639,7e-05,15.71673]
[1777026558107,33.25,77700.8,0.0,0.11639,7e-05,15.71619]
[1777026558858,33.25,77700.8,0.0,0.11639,7e-05,15.71619]
[1777026559120,33.25,77700.8,0.0,0.11638,7e-05,15.71513]
[1777026564126,33.24,77700.43,0.0,0.11632,7e-05,15.70985]
[1777026569131,33.24,77701.49,0.0,0.11638,7e-05,15.71534]
[1777026572959,33.24,77701.88,0.0,0.11637,7e-05,15.71311]
[1777026573060,33.24,77701.88,0.0,0.11636,7e-05,15.71255]
[1777026574016,33.24,77701.88,0.0,0.11636,7e-05,15.71255]
[1777026574041,33.24,77701.88,0.0,0.11636,7e-05,15.71201]
[1777026579143,33.23,77708.99,0.0,0.11685,7e-05,15.76048]
[1777026584148,33.23,77709.07,0.0,0.11682,7e-05,15.75752]
[1777026589153,33.22,77709.16,0.0,0.11679,7e-05,15.75523]
[1777026594158,33.22,77709.09,0.0,0.11676,7e-05,15.75175]
[1777026599163,33.22,77707.7,0.0,0.11664,7e-05,15.74001]
[1777026600039,33.22,77707.7,0.0,0.11662,7e-05,15.73889]
[1777026605170,33.21,77705.88,0.0,0.11646,7e-05,15.72297]
[1777026610176,33.21,77704.08,0.0,0.1163,7e-05,15.70737]
[1777026615181,33.2,77704.36,0.0,0.1163,7e-05,15.70683]
[1777026620186,33.2,77703.75,0.0,0.11623,7e-05,15.69987]
[1777026625191,33.2,77706.85,0.0,0.11643,7e-05,15.71975]
[1777026630196,33.18,77711.54,0.0,0.11664,7e-05,15.74112]
[1777026635201,33.17,77710.49,0.0,0.11651,7e-05,15.72681]
[1777026635622,33.17,77710.49,0.0,0.11651,7e-05,15.72681]
[1777026636723,33.17,77709.95,0.0,0.11646,7e-05,15.72241]
[1777026638411,33.17,77704.43,0.0,0.11605,7e-05,15.68148]
[1777026638537,33.17,77704.43,0.0,0.11605,7e-05,15.68148]
[1777026638696,33.17,77704.43,0.0,0.11605,7e-05,15.68148]
[1777026644210,33.17,77700.24,0.0,0.11571,7e-05,15.64853]
[1777026649215,33.17,77702.82,0.0,0.11588,7e-05,15.66506]
[1777026655221,33.16,77702.59,0.0,0.11583,7e-05,15.66081]
[1777026660226,33.16,77702.03,0.0,0.11576,7e-05,15.65373]
[1777026662653,33.16,77703.04,0.0,0.11583,7e-05,15.6601]
[1777026663229,33.16,77703.08,0.0,0.11583,7e-05,15.65996]
[1777026666732,33.15,77700.86,0.0,0.11565,7e-05,15.64265]
[1777026666950,33.15,77700.86,0.0,0.11565,7e-05,15.64225]
[1777026672238,33.13,77700.05,0.0,0.11543,7e-05,15.62101]
[1777026677243,33.13,77699.06,0.0,0.11534,7e-05,15.61241]
[1777026682248,33.13,77696.3,0.0,0.11511,7e-05,15.59029]
[1777026687253,33.12,77698.77,0.0,0.11528,7e-05,15.60676]
[1777026693259,33.12,77699.06,0.0,0.11526,7e-05,15.60333]
[1777026698264,33.12,77700.49,0.0,0.11534,7e-05,15.61154]
[1777026701822,33.12,77700.63,0.0,0.11534,7e-05,15.61191]
[1777026703324,33.12,77700.83,0.0,0.11535,7e-05,15.61267]
[1777026709275,33.11,77708.81,0.0,0.11591,7e-05,15.66784]
[1777026714280,33.11,77707.56,0.0,0.11579,7e-05,15.6563]
[1777026719285,33.11,77706.94,0.0,0.11573,7e-05,15.64985]
[1777026725291,33.1,77705.07,0.0,0.11557,7e-05,15.63436]
[1777026731298,33.1,77703.8,0.0,0.11545,7e-05,15.62299]
[1777026736303,33.1,77703.68,0.0,0.11542,7e-05,15.62007]
[1777026741308,33.09,77703.93,0.0,0.11543,7e-05,15.62046]
[1777026746313,33.09,77701.38,0.0,0.11522,7e-05,15.60036]
[1777026747774,33.09,77693.76,0.0,0.11466,7e-05,15.5446]
[1777026747886,33.09,77693.76,0.0,0.11466,7e-05,15.5446]
[1777026748315,33.09,77693.54,0.0,0.11464,7e-05,15.5428]
[1777026753320,33.09,77688.67,0.0,0.11424,7e-05,15.50201]
[1777026758325,33.08,77690.19,0.0,0.11433,7e-05,15.51023]
[1777026763330,33.08,77689.04,0.0,0.11422,7e-05,15.49953]
[1777026769336,33.08,77677.28,0.0,0.11333,7e-05,15.41118]
[1777026774341,33.07,77672.63,0.0,0.11297,7e-05,15.37512]
[1777026779346,33.07,77669.7,0.0,0.11274,7e-05,15.35242]
[1777026784351,33.07,77667.07,0.0,0.11253,7e-05,15.33147]
[1777026789356,33.07,77661.89,0.0,0.11214,7e-05,15.29259]
[1777026790257,33.07,77661.89,0.0,0.11214,7e-05,15.29259]
[1777026790349,33.06,77661.89,0.0,0.11214,7e-05,15.29232]
[1777026792041,33.06,77660.18,0.0,0.11201,7e-05,15.27975]
[1777026792359,33.06,77658.2,0.0,0.11187,7e-05,15.26519]
[1777026794851,33.06,77656.8,0.0,0.11176,7e-05,15.25478]
[1777026795362,33.06,77655.92,0.0,0.1117,7e-05,15.2482]
[1777026800367,33.06,77652.86,0.0,0.11147,7e-05,15.2252]
[1777026800466,33.06,77652.86,0.0,0.11147,7e-05,15.2252]
[1777026800701,33.06,77652.86,0.0,0.11147,7e-05,15.2252]
[1777026800737,33.06,77652.86,0.0,0.11147,7e-05,15.2252]
[1777026800811,33.06,77652.86,0.0,0.11147,7e-05,15.2252]
[1777026800836,33.06,77652.86,0.0,0.11147,7e-05,15.2252]
[1777026801368,33.06,77648.43,0.0,0.11114,7e-05,15.19233]
[1777026802296,33.06,77648.43,0.0,0.11114,7e-05,15.19233]
[1777026802369,33.06,77651.92,0.0,0.11139,7e-05,15.21701]
[1777026804061,33.06,77656.56,0.0,0.11171,7e-05,15.24984]
[1777026804371,33.06,77656.39,0.0,0.1117,7e-05,15.24808]
[1777026804946,33.06,77656.39,0.0,0.1117,7e-05,15.24808]
[1777026805372,33.06,77657.0,0.0,0.11173,7e-05,15.25193]
[1777026809251,33.05,77659.99,0.0,0.11193,7e-05,15.27179]
[1777026809376,33.05,77660.42,0.0,0.11196,7e-05,15.27432]
[1777026814381,33.05,77661.6,0.0,0.112,7e-05,15.27725]
[1777026820387,33.05,77670.87,0.0,0.11264,7e-05,15.34148]
[1777026826392,33.05,77679.17,0.0,0.11322,7e-05,15.3999]
[1777026831397,33.05,77678.79,0.0,0.1132,7e-05,15.39708]
[1777026836402,33.05,77676.58,0.0,0.11303,7e-05,15.3811]
[1777026841407,33.04,77673.99,0.0,0.11283,7e-05,15.36087]
[1777026846412,33.04,77670.86,0.0,0.11257,7e-05,15.3344]
[1777026851417,33.03,77669.05,0.0,0.11241,7e-05,15.31873]
[1777026856422,33.03,77668.61,0.0,0.11234,7e-05,15.31188]
[1777026861427,33.02,77666.84,0.0,0.11218,7e-05,15.29614]
[1777026865725,33.02,77667.74,0.0,0.11223,7e-05,15.30085]
[1777026866430,33.02,77667.7,0.0,0.11222,7e-05,15.29995]
[1777026869433,33.02,77655.58,0.0,0.11133,7e-05,15.21063]
[1777026874438,33.02,77656.27,0.0,0.11134,7e-05,15.21031]
[1777026876221,33.01,77653.6,0.0,0.11114,7e-05,15.19059]
[1777026877717,33.01,77653.31,0.0,0.11111,7e-05,15.18765]
[1777026877735,33.01,77653.31,0.0,0.11111,7e-05,15.18765]
[1777026878442,33.01,77653.78,0.0,0.11114,7e-05,15.19061]
[1777026884392,33.01,77651.28,0.0,0.11094,7e-05,15.17006]
[1777026889426,33.01,77651.82,0.0,0.11095,7e-05,15.17187]
[1777026894461,33.0,77652.23,0.0,0.11096,7e-05,15.17272]
[1777026900470,33.0,77658.76,0.0,0.1114,7e-05,15.21689]
[1777026906476,33.0,77659.6,0.0,0.11143,7e-05,15.22007]
[1777026910480,32.99,77669.88,0.0,0.11215,7e-05,15.29202]
[1777026915485,32.99,77677.52,0.0,0.11267,7e-05,15.34428]
[1777026917357,32.99,77677.51,0.0,0.11266,7e-05,15.34351]
[1777026917403,32.99,77677.51,0.0,0.11265,7e-05,15.34287]
[1777026918924,32.99,77678.5,0.0,0.11272,7e-05,15.3494]
[1777026919024,32.98,77678.5,0.0,0.11271,7e-05,15.34873]
[1777026919840,32.98,77678.5,0.0,0.11271,7e-05,15.34873]
[1777026919871,32.98,77678.5,0.0,0.11271,7e-05,15.34805]
[1777026921614,32.98,77678.5,0.0,0.1127,7e-05,15.34738]
[1777026921695,32.98,77678.5,0.0,0.11269,7e-05,15.34671]
[1777026927497,32.98,77678.8,0.0,0.11268,7e-05,15.34559]
[1777026932502,32.97,77675.74,0.0,0.11241,7e-05,15.31698]
[1777026933155,32.97,77675.74,0.0,0.11241,7e-05,15.31698]
[1777026933478,32.97,77675.74,0.0,0.1124,7e-05,15.31639]
[1777026934792,32.97,77675.74,0.0,0.11239,7e-05,15.3158]
[1777026935407,32.97,77675.74,0.0,0.11239,7e-05,15.31507]
[1777026935554,32.97,77675.74,0.0,0.11239,7e-05,15.31507]
[1777026935608,32.97,77675.74,0.0,0.11239,7e-05,15.31507]
[1777026936354,32.97,77675.74,0.0,0.11239,7e-05,15.31507]
[1777026936413,32.97,77675.74,0.0,0.11239,7e-05,15.31507]
[1777026937767,32.97,77693.96,0.0,0.11369,7e-05,15.44526]
[1777026938871,32.97,77693.96,0.0,0.11369,7e-05,15.44526]
[1777026938943,32.97,77693.96,0.0,0.11369,7e-05,15.4452]
[1777026944514,32.96,77696.49,0.0,0.11385,7e-05,15.46124]
[1777026950119,32.96,77697.45,0.0,0.11389,7e-05,15.46576]
[1777026951926,32.96,77697.45,0.0,0.11389,7e-05,15.46534]
[1777026952065,32.96,77697.45,0.0,0.11389,7e-05,15.46534]
[1777026953523,32.96,77714.68,0.0,0.11515,7e-05,15.58997]
[1777026959109,32.96,77713.3,0.0,0.11503,7e-05,15.5787]
[1777026964534,32.96,77706.29,0.0,0.1145,7e-05,15.52655]
[1777026970540,32.95,77696.43,0.0,0.11378,7e-05,15.45418]
[1777026975545,32.95,77695.36,0.0,0.11369,7e-05,15.44536]
[1777026977107,32.95,77691.82,0.0,0.11343,7e-05,15.41925]
[1777026977365,32.95,77691.82,0.0,0.11343,7e-05,15.41925]
[1777026977379,32.95,77691.82,0.0,0.11343,7e-05,15.41925]
[1777026977419,32.95,77691.82,0.0,0.11342,7e-05,15.41884]
[1777026982552,32.95,77693.97,0.0,0.11356,7e-05,15.4324]
[1777026987525,32.95,77702.47,0.0,0.11416,7e-05,15.49224]
[1777026987556,32.95,77702.33,0.0,0.11414,7e-05,15.49078]
[1777026990559,32.94,77712.68,0.0,0.11489,7e-05,15.56471]
[1777026995563,32.94,77706.18,0.0,0.11436,7e-05,15.51131]
[1777027000568,32.94,77700.36,0.0,0.11391,7e-05,15.46681]
[1777027005573,32.93,77696.46,0.0,0.11361,7e-05,15.43647]
[1777027010578,32.93,77695.73,0.0,0.11353,7e-05,15.42917]
[1777027015583,32.93,77698.75,0.0,0.11373,7e-05,15.44904]
[1777027021395,32.93,77697.14,0.0,0.11359,7e-05,15.43529]
[1777027026376,32.92,77697.09,0.0,0.11357,7e-05,15.43298]
[1777027026562,32.92,77697.09,0.0,0.11357,7e-05,15.43259]
[1777027028103,32.92,77697.09,0.0,0.11356,7e-05,15.4322]
[1777027028540,32.92,77697.09,0.0,0.11356,7e-05,15.4322]
[1777027028596,32.92,77689.49,0.0,0.11301,7e-05,15.37674]
[1777027030121,32.92,77684.72,0.0,0.11266,7e-05,15.34185]
[1777027030240,32.92,77684.72,0.0,0.11266,7e-05,15.34185]
[1777027030598,32.92,77685.31,0.0,0.1127,7e-05,15.34581]
[1777027035603,32.92,77683.79,0.0,0.11257,7e-05,15.33336]
[1777027041609,32.91,77684.53,0.0,0.1126,7e-05,15.33608]
[1777027043251,32.91,77684.59,0.0,0.1126,7e-05,15.33591]
[1777027043611,32.91,77691.67,0.0,0.1131,7e-05,15.38651]
[1777027048616,32.91,77691.61,0.0,0.11306,7e-05,15.38281]
[1777027049989,32.91,77691.61,0.0,0.11306,7e-05,15.38215]
[1777027050556,32.91,77691.61,0.0,0.11305,7e-05,15.38149]
[1777027055590,32.9,77691.13,0.0,0.11296,7e-05,15.37129]
[1777027057824,32.9,77691.36,0.0,0.11296,7e-05,15.37169]
[1777027058612,32.9,77691.36,0.0,0.11296,7e-05,15.37105]
[1777027063631,32.89,77691.73,0.0,0.11295,7e-05,15.37051]
[1777027063851,32.89,77691.73,0.0,0.11295,7e-05,15.37051]
[1777027063930,32.89,77691.73,0.0,0.11294,7e-05,15.36987]
[1777027069638,32.89,77689.9,0.0,0.11278,7e-05,15.3535]
[1777027074643,32.88,77687.6,0.0,0.11258,7e-05,15.33378]
[1777027079648,32.88,77686.94,0.0,0.11251,7e-05,15.32616]
[1777027085654,32.88,77687.47,0.0,0.11251,7e-05,15.32649]
[1777027091660,32.87,77686.91,0.0,0.11243,7e-05,15.31907]
[1777027096665,32.87,77687.0,0.0,0.11241,7e-05,15.31693]
[1777027101670,32.86,77691.06,0.0,0.11268,7e-05,15.34351]
[1777027106675,32.86,77690.47,0.0,0.1126,7e-05,15.33632]
[1777027111680,32.85,77690.93,0.0,0.11258,7e-05,15.33335]
[1777027116685,32.85,77690.67,0.0,0.11254,7e-05,15.32866]
[1777027121690,32.85,77690.27,0.0,0.11248,7e-05,15.32293]
[1777027126695,32.84,77691.72,0.0,0.11256,7e-05,15.33066]
[1777027131701,32.84,77691.25,0.0,0.11249,7e-05,15.32445]
[1777027136706,32.83,77690.76,0.0,0.11243,7e-05,15.31819]
[1777027141712,32.83,77690.25,0.0,0.11236,7e-05,15.3118]
[1777027145716,32.83,77675.16,0.0,0.11125,7e-05,15.20049]
[1777027150721,32.83,77673.67,0.0,0.11113,7e-05,15.18788]
[1777027155726,32.82,77668.89,0.0,0.11077,7e-05,15.15169]
[1777027160732,32.82,77666.75,0.0,0.1106,7e-05,15.13479]
[1777027162444,32.82,77666.53,0.0,0.11058,7e-05,15.1329]
[1777027162488,32.82,77666.53,0.0,0.11058,7e-05,15.13263]
[1777027167739,32.82,77662.31,0.0,0.11026,7e-05,15.10085]
[1777027172743,32.82,77668.66,0.0,0.11068,7e-05,15.14195]
[1777027176472,32.82,77669.11,0.0,0.11071,7e-05,15.14433]
[1777027177811,32.81,77670.58,0.0,0.11081,7e-05,15.15437]
[1777027177983,32.81,77670.58,0.0,0.11081,7e-05,15.15437]
[1777027178749,32.81,77671.42,0.0,0.11086,7e-05,15.16016]
[1777027183754,32.81,77673.47,0.0,0.11099,7e-05,15.17331]
[1777027187758,32.81,77682.74,0.0,0.11165,7e-05,15.23888]
[1777027192763,32.81,77681.02,0.0,0.1115,7e-05,15.22433]
[1777027198769,32.8,77679.75,0.0,0.11138,7e-05,15.21276]
[1777027204775,32.8,77680.37,0.0,0.11141,7e-05,15.21493]
[1777027208779,32.8,77693.01,0.0,0.1123,7e-05,15.30496]
[1777027214704,32.79,77696.0,0.0,0.11249,7e-05,15.3234]
[1777027219790,32.79,77691.96,0.0,0.11217,7e-05,15.29154]
[1777027225782,32.79,77691.56,0.0,0.11211,7e-05,15.28574]
[1777027230803,32.78,77692.46,0.0,0.11215,7e-05,15.28983]
[1777027235808,32.78,77691.04,0.0,0.112,7e-05,15.27362]
[1777027240813,32.78,77686.66,0.0,0.11166,7e-05,15.2397]
[1777027245818,32.77,77685.67,0.0,0.11157,7e-05,15.23047]
[1777027250823,32.77,77684.13,0.0,0.11144,7e-05,15.21739]
[1777027255828,32.77,77686.65,0.0,0.1116,7e-05,15.23368]
[1777027260833,32.76,77687.14,0.0,0.11161,7e-05,15.23526]
[1777027265838,32.76,77685.88,0.0,0.1115,7e-05,15.22402]
[1777027270842,32.76,77682.76,0.0,0.11126,7e-05,15.19955]
[1777027276848,32.76,77678.63,0.0,0.11094,7e-05,15.16772]
[1777027281853,32.75,77681.67,0.0,0.11114,7e-05,15.18814]
[1777027286858,32.75,77681.7,0.0,0.11113,7e-05,15.18674]
[1777027291863,32.75,77682.22,0.0,0.11113,7e-05,15.18541]
[1777027296868,32.75,77683.93,0.0,0.11123,7e-05,15.19612]
[1777027301873,32.74,77684.29,0.0,0.11124,7e-05,15.19704]
[1777027306878,32.74,77682.83,0.0,0.11112,7e-05,15.18481]
[1777027312884,32.74,77680.28,0.0,0.11092,7e-05,15.16448]
[1777027318324,32.74,77680.7,0.0,0.11093,7e-05,15.16599]
[1777027323898,32.74,77670.53,0.0,0.11019,7e-05,15.09087]
[1777027328903,32.73,77665.23,0.0,0.1098,7e-05,15.05174]
[1777027333908,32.73,77661.8,0.0,0.10955,7e-05,15.02639]
[1777027333947,32.73,77661.8,0.0,0.10955,7e-05,15.02639]
[1777027334548,32.73,77661.8,0.0,0.10955,7e-05,15.02639]
[1777027334652,32.73,77661.8,0.0,0.10955,7e-05,15.02639]
[1777027334732,32.73,77661.8,0.0,0.10955,7e-05,15.02633]
[1777027336056,32.73,77661.8,0.0,0.10955,7e-05,15.02629]
[1777027336070,32.73,77661.8,0.0,0.10955,7e-05,15.02629]
[1777027336073,32.73,77661.8,0.0,0.10955,7e-05,15.02629]
[1777027336911,32.73,77654.33,0.0,0.10901,7e-05,14.97227]
[1777027337163,32.73,77654.33,0.0,0.10901,7e-05,14.97227]
[1777027337881,32.73,77654.33,0.0,0.10901,7e-05,14.97227]
[1777027337894,32.73,77654.33,0.0,0.10901,7e-05,14.97227]
[1777027337912,32.73,77653.9,0.0,0.10898,7e-05,14.96913]
[1777027338707,32.73,77653.9,0.0,0.10898,7e-05,14.96913]
[1777027338724,32.73,77653.9,0.0,0.10898,7e-05,14.96912]
[1777027339473,32.73,77653.9,0.0,0.10898,7e-05,14.96912]
[1777027339914,32.73,77651.23,0.0,0.10879,7e-05,14.94987]
[1777027344919,32.73,77648.89,0.0,0.10863,7e-05,14.93312]
[1777027350925,32.73,77647.51,0.0,0.10853,7e-05,14.92267]
[1777027352813,32.73,77647.4,0.0,0.1085,7e-05,14.91848]
[1777027352904,32.73,77647.4,0.0,0.1085,7e-05,14.91851]
[1777027355807,32.73,77648.78,0.0,0.1086,7e-05,14.92855]
[1777027355908,32.73,77648.78,0.0,0.1086,7e-05,14.92855]
[1777027360935,32.73,77653.09,0.0,0.1089,7e-05,14.9596]
[1777027362477,32.73,77653.33,0.0,0.10892,7e-05,14.96138]
[1777027362937,32.73,77653.24,0.0,0.10891,7e-05,14.96067]
[1777027367942,32.73,77653.75,0.0,0.10895,7e-05,14.96436]
[1777027370057,32.73,77654.0,0.0,0.10897,7e-05,14.96613]
[1777027370253,32.73,77654.0,0.0,0.10897,7e-05,14.96613]
[1777027370945,32.73,77656.02,0.0,0.10911,7e-05,14.98071]
[1777027372947,32.73,77667.13,0.0,0.1099,7e-05,15.06084]
[1777027377952,32.73,77666.56,0.0,0.10985,7e-05,15.05593]
[1777027382957,32.73,77665.08,0.0,0.10974,7e-05,15.04461]
[1777027388931,32.73,77661.32,0.0,0.10946,7e-05,15.01668]
[1777027393965,32.73,77670.84,0.0,0.11014,7e-05,15.08471]
[1777027399974,32.73,77675.09,0.0,0.11043,7e-05,15.11425]
[1777027404982,32.72,77676.72,0.0,0.11054,7e-05,15.12493]
[1777027409987,32.72,77682.2,0.0,0.11092,7e-05,15.16325]
[1777027414992,32.72,77678.52,0.0,0.11062,7e-05,15.13185]
[1777027419997,32.72,77679.9,0.0,0.1107,7e-05,15.14055]
[1777027425001,32.72,77681.78,0.0,0.11082,7e-05,15.15293]
[1777027430006,32.72,77682.55,0.0,0.11087,7e-05,15.15717]
[1777027435011,32.71,77683.4,0.0,0.11091,7e-05,15.16193]
[1777027440016,32.71,77683.45,0.0,0.1109,7e-05,15.16084]
[1777027445026,32.71,77683.01,0.0,0.11086,7e-05,15.1563]
[1777027450031,32.71,77681.51,0.0,0.11074,7e-05,15.14417]
[1777027455036,32.71,77683.81,0.0,0.11089,7e-05,15.15953]
[1777027460041,32.7,77685.8,0.0,0.11102,7e-05,15.1725]
[1777027465046,32.7,77685.3,0.0,0.11097,7e-05,15.16746]
[1777027470051,32.7,77687.11,0.0,0.11108,7e-05,15.17913]
[1777027475056,32.7,77687.96,0.0,0.11111,7e-05,15.18038]
[1777027480061,32.7,77682.36,0.0,0.11069,7e-05,15.13839]
[1777027480840,32.7,77682.36,0.0,0.11069,7e-05,15.13839]
[1777027480935,32.7,77682.36,0.0,0.11069,7e-05,15.13815]
[1777027481633,32.7,77682.36,0.0,0.11069,7e-05,15.13815]
[1777027481708,32.7,77682.36,0.0,0.11068,7e-05,15.13792]
[1777027482226,32.7,77682.36,0.0,0.11068,7e-05,15.13792]
[1777027483064,32.69,77680.49,0.0,0.11055,7e-05,15.12413]
[1777027488069,32.69,77679.86,0.0,0.11049,7e-05,15.1185]
[1777027493074,32.69,77681.24,0.0,0.11058,7e-05,15.12742]
[1777027498079,32.69,77681.87,0.0,0.11061,7e-05,15.13064]
[1777027503084,32.69,77681.27,0.0,0.11055,7e-05,15.12492]
[1777027508089,32.69,77681.9,0.0,0.11058,7e-05,15.12806]
[1777027513094,32.68,77681.67,0.0,0.11055,7e-05,15.12501]
[1777027515096,32.68,77672.25,0.0,0.10987,7e-05,15.05626]
[1777027515533,32.68,77672.25,0.0,0.10987,7e-05,15.05626]
[1777027515901,32.68,77672.25,0.0,0.10987,7e-05,15.05626]
[1777027516068,32.68,77672.25,0.0,0.10987,7e-05,15.05626]
[1777027516097,32.68,77670.3,0.0,0.10973,7e-05,15.04197]
[1777027516316,32.68,77670.3,0.0,0.10973,7e-05,15.04197]
[1777027516389,32.68,77670.3,0.0,0.10973,7e-05,15.04197]
[1777027517098,32.68,77669.49,0.0,0.10967,7e-05,15.03598]
[1777027517211,32.68,77669.49,0.0,0.10967,7e-05,15.03598]
[1777027518099,32.68,77661.51,0.0,0.1091,7e-05,14.97777]
[1777027523104,32.68,77654.78,0.0,0.1086,7e-05,14.92741]
[1777027528109,32.68,77648.38,0.0,0.10813,7e-05,14.8795]
[1777027533114,32.68,77645.32,0.0,0.10788,7e-05,14.85259]
[1777027538119,32.67,77644.49,0.0,0.1078,7e-05,14.84532]
[1777027544047,32.67,77643.92,0.0,0.10775,7e-05,14.83978]
[1777027549082,32.67,77643.88,0.0,0.10774,7e-05,14.83833]
[1777027554116,32.67,77641.11,0.0,0.10753,7e-05,14.81748]
[1777027559140,32.67,77639.5,0.0,0.10741,7e-05,14.80489]
[1777027563761,32.67,77644.5,0.0,0.10775,7e-05,14.84004]
[1777027563861,32.67,77644.5,0.0,0.10775,7e-05,14.8398]
[1777027569150,32.66,77652.51,0.0,0.1083,7e-05,14.89627]
[1777027574322,32.66,77654.92,0.0,0.10846,7e-05,14.91208]
[1777027574502,32.66,77654.92,0.0,0.10846,7e-05,14.91212]
[1777027579159,32.66,77664.35,0.0,0.10913,7e-05,14.98033]
[1777027585165,32.66,77683.69,0.0,0.11051,7e-05,15.12019]
[1777027590570,32.66,77688.65,0.0,0.11086,7e-05,15.15498]
[1777027590900,32.66,77688.65,0.0,0.11086,7e-05,15.15498]
[1777027591061,32.66,77688.65,0.0,0.11086,7e-05,15.15498]
[1777027591128,32.66,77688.65,0.0,0.11084,7e-05,15.15122]
[1777027592172,32.66,77703.31,0.0,0.11189,7e-05,15.25754]
[1777027593173,32.66,77721.89,0.0,0.11324,7e-05,15.3925]
[1777027594238,32.66,77721.89,0.0,0.11324,7e-05,15.3919]
[1777027600180,32.65,77724.14,0.0,0.11337,7e-05,15.4048]
[1777027601930,32.65,77723.42,0.0,0.11331,7e-05,15.39894]
[1777027603790,32.65,77719.89,0.0,0.11304,7e-05,15.37198]
[1777027603805,32.65,77719.89,0.0,0.11304,7e-05,15.37198]
[1777027603888,32.65,77719.89,0.0,0.11303,7e-05,15.37144]
[1777027609189,32.65,77712.91,0.0,0.1125,7e-05,15.31801]
[1777027614194,32.64,77707.07,0.0,0.11205,7e-05,15.27322]
[1777027619199,32.64,77704.69,0.0,0.11185,7e-05,15.25386]
[1777027623868,32.64,77702.09,0.0,0.11165,7e-05,15.2335]
[1777027623924,32.64,77702.09,0.0,0.11165,7e-05,15.23315]
[1777027629209,32.63,77699.16,0.0,0.11142,7e-05,15.21022]
[1777027634214,32.63,77703.16,0.0,0.11169,7e-05,15.23768]
[1777027635962,32.63,77702.83,0.0,0.11166,7e-05,15.23496]
[1777027636080,32.63,77702.83,0.0,0.11166,7e-05,15.23496]
[1777027636169,32.63,77702.83,0.0,0.11166,7e-05,15.23461]
[1777027636336,32.63,77702.83,0.0,0.11166,7e-05,15.23461]
[1777027636488,32.63,77702.83,0.0,0.11166,7e-05,15.23461]
[1777027637125,32.63,77702.83,0.0,0.11166,7e-05,15.23461]
[1777027637210,32.63,77702.83,0.0,0.11166,7e-05,15.2346]
[1777027637959,32.63,77702.83,0.0,0.11166,7e-05,15.2346]
[1777027638078,32.63,77702.83,0.0,0.11166,7e-05,15.2346]
[1777027638087,32.63,77702.83,0.0,0.11166,7e-05,15.23415]
[1777027639223,32.63,77747.0,0.0,0.11489,7e-05,15.55674]
[1777027640950,32.63,77745.25,0.0,0.11476,7e-05,15.54348]
[1777027641009,32.63,77745.25,0.0,0.11475,7e-05,15.54305]
[1777027646230,32.63,77753.95,0.0,0.11539,7e-05,15.60606]
[1777027646778,32.63,77754.43,0.0,0.11542,7e-05,15.60946]
[1777027646806,32.63,77754.43,0.0,0.11542,7e-05,15.60946]
[1777027646958,32.63,77754.43,0.0,0.11542,7e-05,15.60946]
[1777027647036,32.63,77754.43,0.0,0.11542,7e-05,15.60933]
[1777027652236,32.63,77744.76,0.0,0.11468,7e-05,15.53436]
[1777027657241,32.63,77737.84,0.0,0.11416,7e-05,15.48326]
[1777027657640,32.63,77737.84,0.0,0.11416,7e-05,15.48326]
[1777027659139,32.63,77737.83,0.0,0.11416,7e-05,15.48284]
[1777027659195,32.63,77737.83,0.0,0.11416,7e-05,15.48252]
[1777027664248,32.62,77733.73,0.0,0.11384,7e-05,15.45092]
[1777027665222,32.62,77733.73,0.0,0.11384,7e-05,15.45092]
[1777027665238,32.62,77733.73,0.0,0.11383,7e-05,15.45062]
[1777027670254,32.62,77732.63,0.0,0.11374,7e-05,15.44106]
[1777027675259,32.62,77732.78,0.0,0.11373,7e-05,15.4408]
[1777027677355,32.62,77732.27,0.0,0.11369,7e-05,15.43653]
[1777027677384,32.62,77732.27,0.0,0.11369,7e-05,15.43653]
[1777027678262,32.62,77731.89,0.0,0.11366,7e-05,15.4334]
[1777027683267,32.62,77724.57,0.0,0.11311,7e-05,15.37852]
[1777027688272,32.61,77722.4,0.0,0.11294,7e-05,15.36164]
[1777027689279,32.61,77722.39,0.0,0.11294,7e-05,15.3614]
[1777027689558,32.61,77722.39,0.0,0.11294,7e-05,15.3614]
[1777027690274,32.61,77722.45,0.0,0.11294,7e-05,15.36156]
[1777027695279,32.61,77719.35,0.0,0.1127,7e-05,15.33802]
[1777027700284,32.61,77721.39,0.0,0.11284,7e-05,15.35201]
[1777027705289,32.61,77723.39,0.0,0.11298,7e-05,15.36564]
[1777027709293,32.61,77711.02,0.0,0.11207,7e-05,15.27456]
[1777027714298,32.61,77710.49,0.0,0.112,7e-05,15.26686]
[1777027715883,32.61,77710.49,0.0,0.112,7e-05,15.26679]
[1777027716249,32.61,77710.49,0.0,0.112,7e-05,15.26671]
[1777027717924,32.61,77718.01,0.0,0.11255,7e-05,15.3215]
[1777027718263,32.61,77718.01,0.0,0.11255,7e-05,15.3213]
[1777027723297,32.61,77726.03,0.0,0.11312,7e-05,15.37886]
[1777027728312,32.6,77729.13,0.0,0.11334,7e-05,15.40033]
[1777027734318,32.6,77728.86,0.0,0.1133,7e-05,15.39685]
[1777027739031,32.6,77728.77,0.0,0.11329,7e-05,15.39514]
[1777027739062,32.6,77728.77,0.0,0.11329,7e-05,15.39514]
[1777027741542,32.6,77729.12,0.0,0.1133,7e-05,15.39698]
[1777027742367,32.6,77729.12,0.0,0.1133,7e-05,15.39673]
[1777027743326,32.6,77729.12,0.0,0.1133,7e-05,15.39648]
[1777027744473,32.6,77729.18,0.0,0.1133,7e-05,15.39663]
[1777027744485,32.6,77729.18,0.0,0.1133,7e-05,15.39663]
[1777027744497,32.6,77729.18,0.0,0.1133,7e-05,15.39663]
[1777027744882,32.6,77729.18,0.0,0.1133,7e-05,15.39663]
[1777027744897,32.6,77729.18,0.0,0.1133,7e-05,15.39663]
[1777027744999,32.6,77729.18,0.0,0.1133,7e-05,15.39638]
[1777027746480,32.6,77726.91,0.0,0.11313,7e-05,15.37961]
[1777027747332,32.6,77723.04,0.0,0.11284,7e-05,15.35107]
[1777027752710,32.6,77722.42,0.0,0.11279,7e-05,15.34562]
[1777027758343,32.59,77718.25,0.0,0.11247,7e-05,15.31428]
[1777027763348,32.59,77718.75,0.0,0.11251,7e-05,15.31741]
[1777027768353,32.59,77714.84,0.0,0.1122,7e-05,15.28674]
[1777027773358,32.59,77711.64,0.0,0.11192,7e-05,15.25799]
[1777027778363,32.59,77709.76,0.0,0.11177,7e-05,15.24253]
[1777027780942,32.58,77709.36,0.0,0.11173,7e-05,15.23889]
[1777027780994,32.58,77709.36,0.0,0.11173,7e-05,15.23856]
[1777027781720,32.58,77709.36,0.0,0.11173,7e-05,15.23856]
[1777027781792,32.58,77709.36,0.0,0.11173,7e-05,15.23825]
[1777027787372,32.58,77705.65,0.0,0.11144,7e-05,15.20964]
[1777027792377,32.58,77702.6,0.0,0.1112,7e-05,15.18605]
[1777027792410,32.58,77702.6,0.0,0.1112,7e-05,15.18605]
[1777027793378,32.58,77700.13,0.0,0.11102,7e-05,15.16784]
[1777027794048,32.58,77700.13,0.0,0.11102,7e-05,15.16784]
[1777027794379,32.58,77698.54,0.0,0.11091,7e-05,15.15602]
[1777027796701,32.58,77698.35,0.0,0.11089,7e-05,15.15417]
[1777027796802,32.58,77698.35,0.0,0.11089,7e-05,15.15396]
[1777027802289,32.58,77697.71,0.0,0.11083,7e-05,15.14845]
[1777027807392,32.58,77695.88,0.0,0.11069,7e-05,15.13386]
[1777027812397,32.57,77697.54,0.0,0.1108,7e-05,15.14499]
[1777027817403,32.57,77697.21,0.0,0.11076,7e-05,15.14163]
[1777027822408,32.57,77697.4,0.0,0.11077,7e-05,15.14199]
[1777027827413,32.57,77697.03,0.0,0.11073,7e-05,15.13835]
[1777027832418,32.57,77696.9,0.0,0.11069,7e-05,15.13299]
[1777027837427,32.57,77697.09,0.0,0.11069,7e-05,15.13349]
[1777027838228,32.57,77697.09,0.0,0.11069,7e-05,15.13349]
[1777027841431,32.57,77706.49,0.0,0.11137,7e-05,15.20115]
[1777027841682,32.57,77706.49,0.0,0.11137,7e-05,15.20115]
[1777027842432,32.57,77706.77,0.0,0.11138,7e-05,15.20285]
[1777027844920,32.56,77708.2,0.0,0.11148,7e-05,15.21278]
[1777027845435,32.56,77708.3,0.0,0.11149,7e-05,15.2132]
[1777027851441,32.56,77700.74,0.0,0.11092,7e-05,15.15655]
[1777027856446,32.56,77700.17,0.0,0.11087,7e-05,15.15135]
[1777027861451,32.56,77703.99,0.0,0.11113,7e-05,15.178]
[1777027861968,32.56,77703.99,0.0,0.11113,7e-05,15.178]
[1777027862008,32.56,77703.99,0.0,0.11113,7e-05,15.178]
[1777027862072,32.56,77703.99,0.0,0.11113,7e-05,15.17776]
[1777027867457,32.56,77703.64,0.0,0.11109,7e-05,15.17346]
[1777027868068,32.56,77703.64,0.0,0.11109,7e-05,15.17346]
[1777027868458,32.56,77703.96,0.0,0.11111,7e-05,15.17552]
[1777027873463,32.55,77700.57,0.0,0.11085,7e-05,15.14974]
[1777027879392,32.55,77701.04,0.0,0.11087,7e-05,15.1519]
[1777027884427,32.55,77702.04,0.0,0.11094,7e-05,15.15819]
[1777027884601,32.55,77702.04,0.0,0.11094,7e-05,15.15819]
[1777027884743,32.55,77702.04,0.0,0.11094,7e-05,15.15819]
[1777027886290,32.55,77702.04,0.0,0.11093,7e-05,15.15797]
[1777027887239,32.55,77702.04,0.0,0.11093,7e-05,15.15774]
[1777027887448,32.55,77702.04,0.0,0.11093,7e-05,15.15744]
[1777027892483,32.55,77710.95,0.0,0.11154,7e-05,15.21754]
[1777027892956,32.55,77710.95,0.0,0.11154,7e-05,15.21754]
[1777027893057,32.55,77710.95,0.0,0.11154,7e-05,15.21724]
[1777027894545,32.55,77710.95,0.0,0.11153,7e-05,15.21694]
[1777027897255,32.55,77711.72,0.0,0.11158,7e-05,15.22191]
[1777027897353,32.55,77711.72,0.0,0.11158,7e-05,15.22163]
[1777027900781,32.55,77709.86,0.0,0.11143,7e-05,15.20721]
[1777027900879,32.54,77709.86,0.0,0.11143,7e-05,15.20693]
[1777027906313,32.54,77704.94,0.0,0.11106,7e-05,15.16988]
[1777027906532,32.54,77704.94,0.0,0.11106,7e-05,15.16988]
[1777027911688,32.54,77705.12,0.0,0.11106,7e-05,15.16993]
[1777027914649,32.54,77705.1,0.0,0.11105,7e-05,15.16904]
[1777027919646,32.54,77705.1,0.0,0.11105,7e-05,15.16819]
[1777027919934,32.54,77705.1,0.0,0.11105,7e-05,15.16819]
[1777027922515,32.54,77689.97,0.0,0.10994,7e-05,15.05711]
[1777027924894,32.54,77687.94,0.0,0.10979,7e-05,15.0422]
[1777027924996,32.54,77687.94,0.0,0.10979,7e-05,15.0422]
[1777027925300,32.54,77687.94,0.0,0.10979,7e-05,15.0422]
[1777027925324,32.54,77687.94,0.0,0.10979,7e-05,15.04211]
[1777027930523,32.54,77686.83,0.0,0.10971,7e-05,15.0338]
[1777027935528,32.54,77688.48,0.0,0.10983,7e-05,15.04562]
[1777027940533,32.54,77688.76,0.0,0.10985,7e-05,15.04745]
[1777027945538,32.54,77685.48,0.0,0.1096,7e-05,15.0223]
[1777027950543,32.53,77683.23,0.0,0.10943,7e-05,15.00499]
[1777027956549,32.53,77689.58,0.0,0.10985,7e-05,15.04712]
[1777027961554,32.53,77689.18,0.0,0.10982,7e-05,15.04399]
[1777027966559,32.53,77689.48,0.0,0.10984,7e-05,15.0458]
[1777027971564,32.53,77689.05,0.0,0.10981,7e-05,15.04227]
[1777027976569,32.53,77688.19,0.0,0.10974,7e-05,15.03565]
[1777027981574,32.53,77689.66,0.0,0.10984,7e-05,15.04603]
[1777027987580,32.53,77690.56,0.0,0.1099,7e-05,15.05198]
[1777027992585,32.53,77690.3,0.0,0.10988,7e-05,15.04962]
[1777027998591,32.53,77690.15,0.0,0.10986,7e-05,15.04806]
[1777028003596,32.53,77689.81,0.0,0.10983,7e-05,15.04512]
[1777028008601,32.53,77689.37,0.0,0.1098,7e-05,15.04159]
[1777028013606,32.53,77689.12,0.0,0.10976,7e-05,15.03598]
[1777028014706,32.53,77688.94,0.0,0.10974,7e-05,15.03457]
[1777028014762,32.53,77688.94,0.0,0.10974,7e-05,15.03457]
[1777028014824,32.53,77688.94,0.0,0.10974,7e-05,15.03457]
[1777028015608,32.53,77686.03,0.0,0.10953,7e-05,15.01335]
[1777028015952,32.53,77686.03,0.0,0.10953,7e-05,15.01335]
[1777028016514,32.53,77686.03,0.0,0.10953,7e-05,15.01331]
[1777028021614,32.53,77686.31,0.0,0.10955,7e-05,15.01516]
[1777028026619,32.53,77687.06,0.0,0.1096,7e-05,15.0204]
[1777028031624,32.53,77687.14,0.0,0.10961,7e-05,15.02076]
[1777028036629,32.53,77686.77,0.0,0.10958,7e-05,15.0179]
[1777028041634,32.53,77686.93,0.0,0.10959,7e-05,15.01887]
[1777028047576,32.52,77686.94,0.0,0.10959,7e-05,15.01872]
[1777028048426,32.52,77686.94,0.0,0.10958,7e-05,15.01868]
[1777028048677,32.52,77686.94,0.0,0.10958,7e-05,15.01863]
[1777028050763,32.52,77694.53,0.0,0.11013,7e-05,15.07362]
[1777028051613,32.52,77694.53,0.0,0.11013,7e-05,15.07334]
[1777028052588,32.52,77694.53,0.0,0.11013,7e-05,15.07334]
[1777028052614,32.52,77694.53,0.0,0.11013,7e-05,15.07334]
[1777028052620,32.52,77694.53,0.0,0.11012,7e-05,15.07306]
[1777028053846,32.52,77694.53,0.0,0.11012,7e-05,15.0727]
[1777028054647,32.52,77720.76,0.0,0.11202,7e-05,15.2639]
[1777028059653,32.52,77721.25,0.0,0.11204,7e-05,15.26572]
[1777028063041,32.52,77721.02,0.0,0.11201,7e-05,15.26283]
[1777028064752,32.52,77721.02,0.0,0.112,7e-05,15.26208]
[1777028065659,32.52,77720.14,0.0,0.11193,7e-05,15.25512]
[1777028070664,32.51,77721.1,0.0,0.11197,7e-05,15.25938]
[1777028075669,32.51,77720.66,0.0,0.11189,7e-05,15.24995]
[1777028076940,32.51,77720.66,0.0,0.11189,7e-05,15.2494]
[1777028077015,32.51,77720.66,0.0,0.11188,7e-05,15.24884]
[1777028082675,32.5,77720.72,0.0,0.11186,7e-05,15.24659]
[1777028088681,32.5,77721.19,0.0,0.11186,7e-05,15.2467]
[1777028089655,32.5,77721.19,0.0,0.11186,7e-05,15.2467]
[1777028089741,32.5,77722.27,0.0,0.11193,7e-05,15.25411]
[1777028090590,32.5,77722.27,0.0,0.11193,7e-05,15.25355]
[1777028095688,32.49,77729.91,0.0,0.11246,7e-05,15.30735]
[1777028100693,32.49,77731.84,0.0,0.11258,7e-05,15.31928]
[1777028104697,32.49,77742.56,0.0,0.11335,7e-05,15.39606]
[1777028109702,32.48,77740.71,0.0,0.11319,7e-05,15.37993]
[1777028115708,32.48,77741.55,0.0,0.11322,7e-05,15.38319]
[1777028120713,32.48,77740.55,0.0,0.11312,7e-05,15.37334]
[1777028126718,32.47,77741.39,0.0,0.11315,7e-05,15.37665]
[1777028129065,32.47,77747.92,0.0,0.11362,7e-05,15.42347]
[1777028129172,32.47,77747.92,0.0,0.11362,7e-05,15.42347]
[1777028129370,32.47,77747.92,0.0,0.11362,7e-05,15.42292]
[1777028131876,32.47,77747.92,0.0,0.11358,7e-05,15.41811]
[1777028132728,32.47,77769.91,0.0,0.11521,7e-05,15.57935]
[1777028135083,32.47,77769.21,0.0,0.11514,7e-05,15.57265]
[1777028135844,32.46,77769.16,0.0,0.11513,7e-05,15.57153]
[1777028136732,32.46,77768.25,0.0,0.11505,7e-05,15.56409]
[1777028137300,32.46,77768.25,0.0,0.11505,7e-05,15.56409]
[1777028137306,32.46,77768.25,0.0,0.11505,7e-05,15.56409]
[1777028137430,32.46,77768.25,0.0,0.11505,7e-05,15.56409]
[1777028138500,32.46,77768.25,0.0,0.11505,7e-05,15.56336]
[1777028138523,32.46,77768.25,0.0,0.11505,7e-05,15.56336]
[1777028138739,32.46,77762.08,0.0,0.11457,7e-05,15.51643]
[1777028140061,32.46,77762.08,0.0,0.11457,7e-05,15.51643]
[1777028140741,32.46,77769.24,0.0,0.1151,7e-05,15.56886]
[1777028141917,32.46,77769.24,0.0,0.1151,7e-05,15.56836]
[1777028142000,32.46,77769.24,0.0,0.1151,7e-05,15.56836]
[1777028142743,32.46,77779.06,0.0,0.11583,7e-05,15.64038]
[1777028144044,32.46,77774.04,0.0,0.11544,7e-05,15.60252]
[1777028144745,32.46,77772.66,0.0,0.11533,7e-05,15.59156]
[1777028150751,32.45,77771.77,0.0,0.11522,7e-05,15.58033]
[1777028155756,32.44,77772.21,0.0,0.11521,7e-05,15.57981]
[1777028159596,32.44,77772.16,0.0,0.11518,7e-05,15.57724]
[1777028159610,32.44,77772.16,0.0,0.11517,7e-05,15.57648]
[1777028160704,32.44,77772.16,0.0,0.11517,7e-05,15.57648]
[1777028161762,32.44,77784.2,0.0,0.11606,8e-05,15.66407]
[1777028162203,32.44,77784.2,0.0,0.11606,8e-05,15.66407]
[1777028162763,32.44,77786.03,0.0,0.11619,8e-05,15.67707]
[1777028165964,32.44,77782.48,0.0,0.11591,8e-05,15.64924]
[1777028166531,32.43,77782.48,0.0,0.11591,8e-05,15.64873]
[1777028167768,32.43,77792.48,0.0,0.11665,8e-05,15.72219]
[1777028168432,32.43,77792.48,0.0,0.11665,8e-05,15.72219]
[1777028168983,32.43,77792.48,0.0,0.11664,8e-05,15.7215]
[1777028169770,32.43,77801.47,0.0,0.11732,8e-05,15.78739]
[1777028170288,32.43,77801.47,0.0,0.11732,8e-05,15.78739]
[1777028171805,32.43,77800.53,0.0,0.11723,8e-05,15.77908]
[1777028172098,32.43,77800.53,0.0,0.11723,8e-05,15.77908]
[1777028175903,32.43,77801.04,0.0,0.11724,8e-05,15.78012]
[1777028176414,32.43,77801.04,0.0,0.11724,8e-05,15.78012]
[1777028176618,32.43,77801.04,0.0,0.11723,8e-05,15.77944]
[1777028179780,32.41,77787.54,0.0,0.11609,8e-05,15.66759]
[1777028184784,32.4,77783.33,0.0,0.11573,8e-05,15.63231]
[1777028189789,32.4,77781.31,0.0,0.11554,7e-05,15.61332]
[1777028189864,32.4,77781.31,0.0,0.11554,7e-05,15.61332]
[1777028190616,32.4,77781.31,0.0,0.11554,7e-05,15.61332]
[1777028192260,32.39,77780.91,0.0,0.11547,7e-05,15.6054]
[1777028192792,32.39,77769.03,0.0,0.11458,7e-05,15.51692]
[1777028195795,32.39,77780.44,0.0,0.11541,7e-05,15.59903]
[1777028200800,32.39,77777.42,0.0,0.11514,7e-05,15.57301]
[1777028204984,32.38,77776.54,0.0,0.11505,7e-05,15.56375]
[1777028205720,32.38,77776.54,0.0,0.11504,7e-05,15.5631]
[1777028210756,32.38,77768.48,0.0,0.11441,7e-05,15.50034]
[1777028215791,32.37,77773.53,0.0,0.11475,7e-05,15.53435]
[1777028220825,32.37,77776.23,0.0,0.11491,7e-05,15.55025]
[1777028225832,32.36,77779.57,0.0,0.11513,7e-05,15.57219]
[1777028230837,32.36,77786.45,0.0,0.11561,8e-05,15.61928]
[1777028235842,32.35,77777.28,0.0,0.11488,7e-05,15.54789]
[1777028240847,32.35,77774.52,0.0,0.11464,7e-05,15.52415]
[1777028245852,32.34,77772.73,0.0,0.11447,7e-05,15.50754]
[1777028249031,32.34,77774.66,0.0,0.11459,7e-05,15.51974]
[1777028249272,32.34,77774.66,0.0,0.11459,7e-05,15.51974]
[1777028249856,32.34,77777.73,0.0,0.11481,7e-05,15.54109]
[1777028251858,32.34,77789.92,0.0,0.11569,8e-05,15.62712]
[1777028255464,32.33,77786.54,0.0,0.11542,8e-05,15.59978]
[1777028255546,32.33,77786.54,0.0,0.11541,8e-05,15.59907]
[1777028260867,32.33,77779.19,0.0,0.11482,7e-05,15.54129]
[1777028265872,32.32,77774.7,0.0,0.11446,7e-05,15.50491]
[1777028271611,32.32,77773.07,0.0,0.1143,7e-05,15.48988]
[1777028276883,32.31,77760.8,0.0,0.11336,7e-05,15.39606]
[1777028277967,32.31,77759.88,0.0,0.11328,7e-05,15.38881]
[1777028277975,32.31,77759.88,0.0,0.11328,7e-05,15.38881]
[1777028278555,32.31,77759.88,0.0,0.11328,7e-05,15.38837]
[1777028279832,32.31,77759.88,0.0,0.11328,7e-05,15.38837]
[1777028284891,32.31,77756.46,0.0,0.113,7e-05,15.36011]
[1777028289896,32.3,77757.2,0.0,0.11302,7e-05,15.36257]
[1777028294901,32.3,77759.04,0.0,0.11312,7e-05,15.37253]
[1777028299906,32.29,77760.83,0.0,0.11321,7e-05,15.38182]
[1777028300668,32.29,77760.83,0.0,0.11321,7e-05,15.38182]
[1777028302192,32.29,77761.32,0.0,0.11323,7e-05,15.38422]
[1777028303104,32.29,77761.36,0.0,0.11323,7e-05,15.38402]
[1777028303910,32.29,77769.02,0.0,0.1138,7e-05,15.44004]
[1777028309915,32.29,77773.47,0.0,0.11409,7e-05,15.46934]
[1777028314920,32.28,77772.95,0.0,0.114,7e-05,15.45902]
[1777028320036,32.28,77772.18,0.0,0.11391,7e-05,15.45039]
[1777028320926,32.28,77771.69,0.0,0.11387,7e-05,15.44622]
[1777028322107,32.28,77771.35,0.0,0.11384,7e-05,15.44308]
[1777028322928,32.28,77772.12,0.0,0.11389,7e-05,15.44822]
[1777028327933,32.27,77775.53,0.0,0.11411,7e-05,15.4705]
[1777028328828,32.27,77775.53,0.0,0.11411,7e-05,15.4705]
[1777028328929,32.27,77775.53,0.0,0.1141,7e-05,15.46989]
[1777028333939,32.27,77780.47,0.0,0.11444,7e-05,15.50333]
[1777028339945,32.26,77784.29,0.0,0.11469,7e-05,15.52759]
[1777028340204,32.26,77784.29,0.0,0.11469,7e-05,15.52759]
[1777028342031,32.26,77784.29,0.0,0.11467,7e-05,15.52623]
[1777028345163,32.26,77786.47,0.0,0.11481,7e-05,15.54002]
[1777028346243,32.25,77787.14,0.0,0.11485,8e-05,15.54436]
[1777028348307,32.25,77788.3,0.0,0.11493,8e-05,15.55156]
[1777028353960,32.24,77790.54,0.0,0.11503,8e-05,15.56213]
[1777028358965,32.24,77786.03,0.0,0.11464,7e-05,15.5238]
[1777028363970,32.23,77787.59,0.0,0.11471,7e-05,15.53063]
[1777028368975,32.22,77786.2,0.0,0.11456,7e-05,15.51552]
[1777028373980,32.22,77782.38,0.0,0.1142,7e-05,15.47929]
[1777028378985,32.21,77780.26,0.0,0.11399,7e-05,15.45879]
[1777028383990,32.2,77782.51,0.0,0.11411,7e-05,15.47068]
[1777028388995,32.2,77782.55,0.0,0.11407,7e-05,15.46622]
[1777028389712,32.2,77782.55,0.0,0.11407,7e-05,15.46622]
[1777028391622,32.19,77783.74,0.0,0.11414,7e-05,15.47311]
[1777028391641,32.19,77783.74,0.0,0.11413,7e-05,15.47218]
[1777028397003,32.19,77783.77,0.0,0.11408,7e-05,15.46769]
[1777028401648,32.18,77782.72,0.0,0.11395,7e-05,15.45521]
[1777028401690,32.18,77782.72,0.0,0.11395,7e-05,15.45521]
[1777028407013,32.17,77789.18,0.0,0.11439,7e-05,15.49825]
[1777028408520,32.17,77787.23,0.0,0.11423,7e-05,15.4828]
[1777028409756,32.17,77785.31,0.0,0.11408,7e-05,15.46757]
[1777028409857,32.17,77785.31,0.0,0.11407,7e-05,15.46663]
[1777028414531,32.16,77781.95,0.0,0.11378,7e-05,15.43812]
[1777028414552,32.16,77781.95,0.0,0.11378,7e-05,15.43812]
[1777028414608,32.16,77781.95,0.0,0.11378,7e-05,15.43812]
[1777028414902,32.16,77781.95,0.0,0.11378,7e-05,15.43812]
[1777028415012,32.16,77781.95,0.0,0.11378,7e-05,15.43812]
[1777028415204,32.16,77781.95,0.0,0.11378,7e-05,15.43812]
[1777028416056,32.16,77782.57,0.0,0.11381,7e-05,15.44178]
[1777028416355,32.16,77782.57,0.0,0.11381,7e-05,15.44178]
[1777028416753,32.16,77782.57,0.0,0.11381,7e-05,15.44178]
[1777028417320,32.16,77782.57,0.0,0.11381,7e-05,15.44178]
[1777028417638,32.16,77782.57,0.0,0.11381,7e-05,15.44178]
[1777028417933,32.16,77782.57,0.0,0.11381,7e-05,15.44178]
[1777028418058,32.15,77879.35,0.0,0.12108,8e-05,16.15396]
[1777028418205,32.15,77879.35,0.0,0.12108,8e-05,16.15396]
[1777028419059,32.14,77875.81,0.0,0.12079,8e-05,16.12587]
[1777028419081,32.14,77875.81,0.0,0.12079,8e-05,16.12587]
[1777028419113,32.14,77875.81,0.0,0.12079,8e-05,16.12587]
[1777028419978,32.14,77875.81,0.0,0.12078,8e-05,16.12484]
[1777028424551,32.14,77873.78,0.0,0.12058,8e-05,16.10551]
[1777028424594,32.14,77873.78,0.0,0.12058,8e-05,16.10551]
[1777028425065,32.14,77874.55,0.0,0.12063,8e-05,16.11028]
[1777028431071,32.13,77874.67,0.0,0.12055,8e-05,16.10153]
[1777028434884,32.12,77872.66,0.0,0.12036,8e-05,16.08344]
[1777028434936,32.12,77872.66,0.0,0.12036,8e-05,16.08344]
[1777028434984,32.12,77872.66,0.0,0.12035,8e-05,16.08248]
[1777028439224,32.12,77869.47,0.0,0.12007,8e-05,16.05477]
[1777028445083,32.11,77871.5,0.0,0.12016,8e-05,16.0644]
[1777028451089,32.1,77874.9,0.0,0.12037,8e-05,16.08427]
[1777028455906,32.1,77874.88,0.0,0.12033,8e-05,16.08045]
[1777028455940,32.1,77874.88,0.0,0.12033,8e-05,16.08045]
[1777028456039,32.1,77874.88,0.0,0.12033,8e-05,16.08045]
[1777028456067,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028456387,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028456879,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028457245,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028457673,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028457723,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028458690,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028459056,32.09,77874.88,0.0,0.12032,8e-05,16.07956]
[1777028459059,32.07,77874.88,0.0,0.12014,8e-05,16.06296]
[1777028460098,32.07,77969.46,0.0,0.12765,8e-05,16.77951]
[1777028460992,32.07,77969.46,0.0,0.12765,8e-05,16.77951]
[1777028461071,32.07,77969.46,0.0,0.12765,8e-05,16.77951]
[1777028461094,32.07,77969.46,0.0,0.12764,8e-05,16.77896]
[1777028461169,32.07,77969.46,0.0,0.12764,8e-05,16.77896]
[1777028461453,32.07,77969.46,0.0,0.12764,8e-05,16.77896]
[1777028462101,32.07,77945.24,0.0,0.12567,8e-05,16.59307]
[1777028462231,32.07,77945.24,0.0,0.12567,8e-05,16.59307]
[1777028462594,32.07,77945.24,0.0,0.12567,8e-05,16.59307]
[1777028462722,32.07,77945.24,0.0,0.12567,8e-05,16.59307]
[1777028463102,32.07,77928.9,0.0,0.12436,8e-05,16.46817]
[1777028466965,32.06,77921.84,0.0,0.12378,8e-05,16.41317]
[1777028467008,32.06,77921.84,0.0,0.12377,8e-05,16.41246]
[1777028471495,32.06,77923.42,0.0,0.12386,8e-05,16.42055]
[1777028471659,32.06,77923.42,0.0,0.12386,8e-05,16.42055]
[1777028471737,32.06,77923.42,0.0,0.12386,8e-05,16.42055]
[1777028471810,32.06,77923.42,0.0,0.12386,8e-05,16.42055]
[1777028471984,32.06,77923.42,0.0,0.12386,8e-05,16.42055]
[1777028472079,32.06,77923.42,0.0,0.12386,8e-05,16.42055]
[1777028472111,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028472361,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028472462,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028472492,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028472641,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028473180,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028473542,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028473553,32.06,77915.27,0.0,0.1232,8e-05,16.3575]
[1777028473654,32.05,77915.27,0.0,0.12319,8e-05,16.35702]
[1777028475369,32.05,77915.27,0.0,0.12319,8e-05,16.35664]
[1777028475547,32.05,77915.27,0.0,0.12319,8e-05,16.35664]
[1777028475679,32.05,77915.27,0.0,0.12319,8e-05,16.35664]
[1777028476115,32.05,77893.3,0.0,0.12145,8e-05,16.18999]
[1777028476926,32.05,77893.3,0.0,0.12145,8e-05,16.18999]
[1777028479119,32.05,77880.46,0.0,0.12044,8e-05,16.09215]
[1777028479171,32.05,77880.46,0.0,0.12044,8e-05,16.09215]
[1777028480638,32.05,77876.04,0.0,0.12009,8e-05,16.05859]
[1777028480715,32.05,77876.04,0.0,0.12009,8e-05,16.05859]
[1777028480748,32.05,77876.04,0.0,0.12009,8e-05,16.05859]
[1777028480953,32.05,77876.04,0.0,0.12009,8e-05,16.05859]
[1777028480974,32.05,77876.04,0.0,0.12009,8e-05,16.05813]
[1777028482907,32.05,77877.43,0.0,0.12019,8e-05,16.06808]
[1777028483008,32.05,77877.43,0.0,0.12018,8e-05,16.06746]
[1777028485125,32.05,77891.46,0.0,0.12126,8e-05,16.17199]
[1777028490130,32.04,77890.47,0.0,0.12115,8e-05,16.16098]
[1777028495135,32.04,77893.86,0.0,0.12136,8e-05,16.17962]
[1777028498446,32.04,77890.48,0.0,0.12107,8e-05,16.15206]
[1777028498462,32.04,77890.48,0.0,0.12107,8e-05,16.15206]
[1777028498578,32.04,77890.48,0.0,0.12107,8e-05,16.15206]
[1777028498656,32.04,77890.48,0.0,0.12107,8e-05,16.15206]
[1777028498868,32.04,77890.48,0.0,0.12107,8e-05,16.15206]
[1777028499388,32.04,77890.48,0.0,0.12107,8e-05,16.15206]
[1777028500146,32.03,77890.92,0.0,0.12109,8e-05,16.15443]
[1777028500461,32.03,77890.92,0.0,0.12109,8e-05,16.15443]
[1777028500755,32.03,77890.92,0.0,0.12109,8e-05,16.15443]
[1777028501007,32.03,77890.92,0.0,0.12109,8e-05,16.15443]
[1777028501171,32.03,77890.92,0.0,0.12109,8e-05,16.15432]
[1777028501806,32.03,77890.92,0.0,0.12109,8e-05,16.15432]
[1777028501897,32.03,77890.92,0.0,0.12109,8e-05,16.15432]
[1777028501989,32.03,77890.92,0.0,0.12109,8e-05,16.15362]
[1777028502247,32.03,77890.92,0.0,0.12109,8e-05,16.15362]
[1777028502353,32.03,77890.92,0.0,0.12109,8e-05,16.15362]
[1777028502961,32.03,77890.92,0.0,0.12109,8e-05,16.15362]
[1777028503010,32.03,77890.92,0.0,0.12109,8e-05,16.15362]
[1777028503079,32.03,77890.92,0.0,0.12108,8e-05,16.15328]
[1777028504150,32.03,77990.52,0.0,0.12905,8e-05,16.90997]
[1777028504210,32.03,77990.52,0.0,0.12905,8e-05,16.90997]
[1777028504277,32.03,77990.52,0.0,0.12905,8e-05,16.90997]
[1777028505151,32.03,77996.3,0.0,0.12951,8e-05,16.95308]
[1777028507153,32.03,77986.91,0.0,0.12872,8e-05,16.87928]
[1777028507451,32.03,77986.91,0.0,0.12872,8e-05,16.87928]
[1777028507534,32.03,77986.91,0.0,0.12872,8e-05,16.87928]
[1777028507556,32.03,77986.91,0.0,0.12872,8e-05,16.87928]
[1777028507624,32.03,77986.91,0.0,0.12872,8e-05,16.87928]
[1777028509424,32.02,77985.73,0.0,0.1286,8e-05,16.86831]
[1777028510156,32.02,77986.76,0.0,0.12867,8e-05,16.87524]
[1777028515133,32.02,77987.07,0.0,0.12867,8e-05,16.87451]
[1777028515161,32.02,77987.0,0.0,0.12865,8e-05,16.87331]
[1777028515188,32.02,77987.0,0.0,0.12865,8e-05,16.87331]
[1777028515267,32.02,77987.0,0.0,0.12865,8e-05,16.87331]
[1777028515516,32.02,77987.0,0.0,0.12865,8e-05,16.87331]
[1777028515596,32.02,77987.0,0.0,0.12865,8e-05,16.87331]
[1777028515871,32.02,77987.0,0.0,0.12865,8e-05,16.87331]
[1777028516717,32.02,77986.08,0.0,0.12857,8e-05,16.86564]
[1777028517163,32.02,77976.86,0.0,0.12781,8e-05,16.79463]
[1777028517377,32.02,77976.86,0.0,0.12781,8e-05,16.79463]
[1777028518164,32.01,77967.85,0.0,0.12708,8e-05,16.72543]
[1777028520062,32.01,77967.74,0.0,0.12706,8e-05,16.72419]
[1777028520146,32.01,77967.74,0.0,0.12706,8e-05,16.72419]
[1777028520166,32.01,77964.45,0.0,0.12679,8e-05,16.69867]
[1777028520746,32.01,77964.45,0.0,0.12679,8e-05,16.69867]
[1777028520920,32.01,77964.45,0.0,0.12679,8e-05,16.69867]
[1777028521021,32.01,77964.45,0.0,0.12679,8e-05,16.69799]
[1777028523169,32.01,77954.5,0.0,0.12597,8e-05,16.62091]
[1777028523928,32.01,77954.5,0.0,0.12597,8e-05,16.62091]
[1777028523968,32.01,77954.5,0.0,0.12597,8e-05,16.62091]
[1777028524055,32.01,77954.5,0.0,0.12596,8e-05,16.62032]
[1777028527584,32.01,77946.0,0.0,0.12526,8e-05,16.55393]
[1777028527654,32.01,77946.0,0.0,0.12526,8e-05,16.55393]
[1777028528162,32.01,77946.0,0.0,0.12526,8e-05,16.55344]
[1777028528832,32.01,77946.0,0.0,0.12526,8e-05,16.55344]
[1777028529178,32.01,77944.6,0.0,0.12514,8e-05,16.54226]
[1777028531180,32.01,77929.25,0.0,0.12391,8e-05,16.42476]
[1777028533557,32.0,77927.89,0.0,0.12379,8e-05,16.41386]
[1777028533584,32.0,77927.89,0.0,0.12379,8e-05,16.41386]
[1777028533819,32.0,77927.89,0.0,0.12379,8e-05,16.41386]
[1777028533991,32.0,77927.89,0.0,0.12379,8e-05,16.41386]
[1777028534183,32.0,77926.16,0.0,0.12365,8e-05,16.40043]
[1777028534627,32.0,77926.16,0.0,0.12365,8e-05,16.40043]
[1777028534909,32.0,77926.16,0.0,0.12365,8e-05,16.40043]
[1777028535001,32.0,77926.16,0.0,0.12365,8e-05,16.40043]
[1777028535105,32.0,77926.16,0.0,0.12365,8e-05,16.40013]
[1777028536185,32.0,77945.76,0.0,0.12521,8e-05,16.54865]
[1777028537186,32.0,77956.68,0.0,0.12608,8e-05,16.63123]
[1777028539501,32.0,77956.68,0.0,0.12606,8e-05,16.63003]
[1777028540141,32.0,77956.68,0.0,0.12606,8e-05,16.62943]
[1777028545177,32.0,77953.4,0.0,0.12576,8e-05,16.6016]
[1777028548238,31.99,77951.11,0.0,0.12556,8e-05,16.58253]
[1777028549201,31.99,77952.5,0.0,0.12567,8e-05,16.5926]
[1777028554206,31.99,77951.15,0.0,0.12551,8e-05,16.57608]
[1777028555020,31.99,77951.15,0.0,0.12551,8e-05,16.57608]
[1777028555042,31.99,77951.15,0.0,0.1255,8e-05,16.57556]
[1777028559885,31.99,77945.59,0.0,0.12503,8e-05,16.5313]
[1777028559954,31.98,77945.59,0.0,0.12503,8e-05,16.53085]
[1777028560246,31.98,77945.59,0.0,0.12503,8e-05,16.53085]
[1777028560296,31.98,77945.59,0.0,0.12503,8e-05,16.53085]
[1777028561241,31.98,77944.18,0.0,0.12491,8e-05,16.51969]
[1777028561289,31.98,77944.18,0.0,0.12491,8e-05,16.51969]
[1777028562026,31.98,77944.18,0.0,0.12491,8e-05,16.51969]
[1777028562074,31.98,77944.18,0.0,0.12491,8e-05,16.51921]
[1777028563816,31.98,77946.51,0.0,0.12509,8e-05,16.53649]
[1777028564013,31.98,77946.51,0.0,0.12509,8e-05,16.53649]
[1777028564211,31.98,77946.51,0.0,0.12508,8e-05,16.53603]
[1777028566038,31.98,77946.51,0.0,0.12508,8e-05,16.53558]
[1777028566050,31.98,77946.51,0.0,0.12508,8e-05,16.53558]
[1777028568068,31.98,77946.84,0.0,0.1251,8e-05,16.53717]
[1777028568110,31.98,77946.84,0.0,0.1251,8e-05,16.53717]
[1777028568163,31.98,77946.84,0.0,0.12509,8e-05,16.53668]
[1777028570099,31.98,77948.54,0.0,0.12522,8e-05,16.54915]
[1777028570196,31.98,77948.54,0.0,0.12522,8e-05,16.5487]
[1777028575242,31.97,77944.8,0.0,0.12489,8e-05,16.51804]
[1777028580298,31.97,77940.22,0.0,0.1245,8e-05,16.48113]
[1777028584342,31.97,77943.07,0.0,0.12471,8e-05,16.50099]
[1777028584357,31.97,77943.07,0.0,0.12471,8e-05,16.50099]
[1777028590243,31.97,77939.27,0.0,0.12438,8e-05,16.46975]
[1777028595249,31.96,77941.92,0.0,0.12457,8e-05,16.48793]
[1777028600253,31.96,77937.69,0.0,0.12422,8e-05,16.45388]
[1777028600544,31.96,77937.69,0.0,0.12422,8e-05,16.45388]
[1777028606260,31.92,77938.59,0.0,0.124,8e-05,16.43375]
[1777028610004,31.9,77940.68,0.0,0.12396,8e-05,16.43075]
[1777028615269,31.85,77942.4,0.0,0.12369,8e-05,16.40482]
[1777028618053,31.83,77941.25,0.0,0.12348,8e-05,16.38526]
[1777028624278,31.77,77943.66,0.0,0.12322,8e-05,16.36108]
[1777028630284,31.71,77943.34,0.0,0.1227,8e-05,16.31296]
[1777028633741,31.67,77943.44,0.0,0.12241,8e-05,16.2858]
[1777028638006,31.61,77943.04,0.0,0.12196,8e-05,16.24349]
[1777028639253,31.6,77943.04,0.0,0.12186,8e-05,16.23416]
[1777028640272,31.59,77943.04,0.0,0.12176,8e-05,16.22502]
[1777028641201,31.57,77942.24,0.0,0.1216,8e-05,16.21001]
[1777028641209,31.57,77942.24,0.0,0.1216,8e-05,16.21001]
[1777028641239,31.56,77942.24,0.0,0.12147,8e-05,16.19766]
[1777028642459,31.54,77941.2,0.0,0.12126,8e-05,16.17765]
[1777028643799,31.52,77941.34,0.0,0.12115,8e-05,16.16688]
[1777028645824,31.49,77940.66,0.0,0.12085,8e-05,16.13883]
[1777028647854,31.46,77941.67,0.0,0.12069,8e-05,16.12445]
[1777028647913,31.45,77941.67,0.0,0.12058,8e-05,16.11362]
[1777028651338,31.39,77942.65,0.0,0.12021,8e-05,16.07942]
[1777028651349,31.39,77942.65,0.0,0.12021,8e-05,16.07942]
[1777028652305,31.37,77942.92,0.0,0.12009,8e-05,16.06807]
[1777028655395,31.32,77943.47,0.0,0.11972,8e-05,16.03348]
[1777028655403,31.32,77943.47,0.0,0.11972,8e-05,16.03348]
[1777028656309,31.3,77943.71,0.0,0.11961,8e-05,16.02275]
[1777028657237,31.3,77943.71,0.0,0.11961,8e-05,16.02275]
[1777028657268,31.3,77943.71,0.0,0.11961,8e-05,16.02275]
[1777028657329,31.28,77943.71,0.0,0.11948,8e-05,16.01045]
[1777028658311,31.27,77944.35,0.0,0.11944,8e-05,16.00683]
[1777028661488,31.23,77945.33,0.0,0.11923,8e-05,15.98722]
[1777028664947,31.19,77946.33,0.0,0.11898,8e-05,15.96404]
[1777028665318,31.18,77946.38,0.0,0.11887,8e-05,15.95335]
[1777028670526,31.1,77949.53,0.0,0.11856,8e-05,15.92428]
[1777028675551,31.04,77950.58,0.0,0.1181,8e-05,15.87997]
[1777028680580,30.98,77951.07,0.0,0.11767,8e-05,15.83888]
[1777028685631,30.93,77951.34,0.0,0.1173,8e-05,15.80378]
[1777028689966,30.91,77951.73,0.0,0.1172,8e-05,15.79403]
[1777028690016,30.91,77951.73,0.0,0.1172,8e-05,15.79403]
[1777028690343,30.91,77951.88,0.0,0.11721,8e-05,15.79479]
[1777028691426,30.9,77952.53,0.0,0.11722,8e-05,15.79587]
[1777028691696,30.9,77952.53,0.0,0.11722,8e-05,15.79587]
[1777028691858,30.9,77952.53,0.0,0.11722,8e-05,15.79587]
[1777028692287,30.9,77952.53,0.0,0.11722,8e-05,15.79587]
[1777028692737,30.9,77952.53,0.0,0.11722,8e-05,15.79587]
[1777028693249,30.9,77952.53,0.0,0.11722,8e-05,15.79587]
[1777028693507,30.9,77952.53,0.0,0.11717,8e-05,15.79162]
[1777028694259,30.9,77952.53,0.0,0.11717,8e-05,15.79162]
[1777028694340,30.9,77952.53,0.0,0.11717,8e-05,15.79162]
[1777028694852,30.9,77952.53,0.0,0.11717,8e-05,15.79162]
[1777028695049,30.9,77952.53,0.0,0.11717,8e-05,15.79162]
[1777028695121,30.9,77952.53,0.0,0.11717,8e-05,15.79162]
[1777028695284,30.9,77952.53,0.0,0.11717,8e-05,15.79162]
[1777028695547,30.86,77952.53,0.0,0.11685,8e-05,15.76068]
[1777028696343,30.86,77952.53,0.0,0.11685,8e-05,15.76068]
[1777028696429,30.85,78030.02,0.0,0.12309,8e-05,16.36565]
[1777028697423,30.85,78030.02,0.0,0.12309,8e-05,16.36565]
[1777028697669,30.85,78030.02,0.0,0.12309,8e-05,16.36565]
[1777028698431,30.85,77971.86,0.0,0.11836,8e-05,15.90858]
[1777028698919,30.85,77971.86,0.0,0.11836,8e-05,15.90858]
[1777028699391,30.85,77971.86,0.0,0.11836,8e-05,15.90858]
[1777028699428,30.85,77971.86,0.0,0.11835,8e-05,15.90792]
[1777028699922,30.85,77971.86,0.0,0.11835,8e-05,15.90792]
[1777028700433,30.85,77994.51,0.0,0.12016,8e-05,16.08411]
[1777028701964,30.85,77994.51,0.0,0.12016,8e-05,16.08411]
[1777028702025,30.85,77994.51,0.0,0.12016,8e-05,16.08411]
[1777028702412,30.85,77994.51,0.0,0.12016,8e-05,16.08411]
[1777028702544,30.85,77994.51,0.0,0.12016,8e-05,16.08411]
[1777028702592,30.85,77994.51,0.0,0.12016,8e-05,16.08411]
[1777028703436,30.85,77977.62,0.0,0.11879,8e-05,15.95082]
[1777028703813,30.85,77977.62,0.0,0.11879,8e-05,15.95082]
[1777028704437,30.85,78009.41,0.0,0.12135,8e-05,16.19863]
[1777028705439,30.85,78022.55,0.0,0.12241,8e-05,16.30109]
[1777028707086,30.85,78024.12,0.0,0.12253,8e-05,16.3127]
[1777028707332,30.85,78024.12,0.0,0.12253,8e-05,16.3127]
[1777028707621,30.85,78024.12,0.0,0.12253,8e-05,16.3127]
[1777028708019,30.85,78024.12,0.0,0.12253,8e-05,16.3127]
[1777028708281,30.85,78024.12,0.0,0.12253,8e-05,16.3127]
[1777028708357,30.84,78024.12,0.0,0.12253,8e-05,16.31204]
[1777028708894,30.84,78024.12,0.0,0.12253,8e-05,16.31204]
[1777028709359,30.84,78024.12,0.0,0.12252,8e-05,16.31109]
[1777028709625,30.84,78024.12,0.0,0.12252,8e-05,16.31109]
[1777028709857,30.84,78024.12,0.0,0.12252,8e-05,16.31109]
[1777028710069,30.84,78024.12,0.0,0.12252,8e-05,16.31109]
[1777028710445,30.84,78061.69,0.0,0.12562,8e-05,16.60698]
[1777028711398,30.84,78061.69,0.0,0.12562,8e-05,16.60698]
[1777028711438,30.84,78061.69,0.0,0.12562,8e-05,16.60701]
[1777028711581,30.84,78061.69,0.0,0.12562,8e-05,16.60701]
[1777028711948,30.84,78061.69,0.0,0.12562,8e-05,16.60701]
[1777028712014,30.84,78061.69,0.0,0.12562,8e-05,16.60701]
[1777028712140,30.84,78061.69,0.0,0.12562,8e-05,16.60701]
[1777028712451,30.84,78118.97,0.0,0.13045,9e-05,17.06083]
[1777028712716,30.84,78118.97,0.0,0.13045,9e-05,17.06083]
[1777028713247,30.84,78118.97,0.0,0.13045,9e-05,17.06083]
[1777028713473,30.84,78118.97,0.0,0.13045,9e-05,17.06036]
[1777028713577,30.84,78118.97,0.0,0.13045,9e-05,17.06036]
[1777028713712,30.84,78118.97,0.0,0.13045,9e-05,17.06036]
[1777028714408,30.84,78118.97,0.0,0.13045,9e-05,17.06036]
[1777028714652,30.84,78120.66,0.0,0.13058,9e-05,17.07274]
[1777028715400,30.84,78120.66,0.0,0.13057,9e-05,17.0721]
[1777028716179,30.84,78120.66,0.0,0.13057,9e-05,17.0721]
[1777028716258,30.84,78120.66,0.0,0.13057,9e-05,17.0721]
[1777028716407,30.84,78120.66,0.0,0.13057,9e-05,17.07171]
[1777028716723,30.84,78120.66,0.0,0.13057,9e-05,17.07171]
[1777028716798,30.84,78120.66,0.0,0.13057,9e-05,17.07171]
[1777028716946,30.84,78120.66,0.0,0.13057,9e-05,17.07171]
[1777028717038,30.84,78120.66,0.0,0.13057,9e-05,17.07171]
[1777028717857,30.84,78120.66,0.0,0.13056,9e-05,17.07119]
[1777028718189,30.84,78120.66,0.0,0.13056,9e-05,17.07119]
[1777028718245,30.84,78120.66,0.0,0.13056,9e-05,17.07119]
[1777028718275,30.84,78120.66,0.0,0.13056,9e-05,17.07119]
[1777028718995,30.84,78120.66,0.0,0.13056,9e-05,17.07048]
[1777028719827,30.84,78120.66,0.0,0.13055,9e-05,17.06989]
[1777028720090,30.84,78120.66,0.0,0.13055,9e-05,17.06989]
[1777028720163,30.84,78120.66,0.0,0.13055,9e-05,17.06989]
[1777028720248,30.84,78120.66,0.0,0.13055,9e-05,17.06989]
[1777028720299,30.84,78120.66,0.0,0.13055,9e-05,17.06989]
[1777028720332,30.84,78120.66,0.0,0.13055,9e-05,17.06989]
[1777028720470,30.84,78115.94,0.0,0.13015,9e-05,17.03237]
[1777028720798,30.84,78115.94,0.0,0.13015,9e-05,17.03237]
[1777028720979,30.84,78115.94,0.0,0.13015,9e-05,17.03237]
[1777028721262,30.84,78115.94,0.0,0.13015,9e-05,17.03237]
[1777028721443,30.84,78115.94,0.0,0.13014,9e-05,17.03178]
[1777028721690,30.84,78115.94,0.0,0.13014,9e-05,17.03178]
[1777028721830,30.84,78115.94,0.0,0.13014,9e-05,17.03178]
[1777028721936,30.84,78115.94,0.0,0.13014,9e-05,17.03178]
[1777028722481,30.84,78115.94,0.0,0.13013,9e-05,17.03129]
[1777028723678,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028723769,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028724340,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028724488,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028724500,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028724722,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028725022,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028725265,30.83,78121.77,0.0,0.13062,9e-05,17.07633]
[1777028725476,30.83,78121.77,0.0,0.13061,9e-05,17.07595]
[1777028725660,30.83,78121.77,0.0,0.13061,9e-05,17.07595]
[1777028726172,30.83,78121.77,0.0,0.13061,9e-05,17.07595]
[1777028726284,30.83,78121.77,0.0,0.13061,9e-05,17.07595]
[1777028726360,30.83,78121.77,0.0,0.13061,9e-05,17.07595]
[1777028726482,30.83,78121.77,0.0,0.1306,9e-05,17.0748]
[1777028726726,30.83,78121.77,0.0,0.1306,9e-05,17.0748]
[1777028726911,30.83,78121.77,0.0,0.1306,9e-05,17.0748]
[1777028727399,30.83,78121.77,0.0,0.1306,9e-05,17.0748]
[1777028727519,30.83,78121.77,0.0,0.1306,9e-05,17.0748]
[1777028727542,30.83,78121.77,0.0,0.1306,9e-05,17.0748]
[1777028728305,30.83,78121.77,0.0,0.1306,9e-05,17.0748]
[1777028728499,30.83,78121.77,0.0,0.13059,9e-05,17.07349]
[1777028728657,30.83,78121.77,0.0,0.13059,9e-05,17.07349]
[1777028728751,30.83,78121.77,0.0,0.13059,9e-05,17.07349]
[1777028729507,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028730132,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028730187,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028730212,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028730369,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028730519,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028730873,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028731020,30.83,78121.77,0.0,0.13058,9e-05,17.07281]
[1777028731527,30.83,78121.77,0.0,0.13054,9e-05,17.06738]
[1777028732079,30.83,78121.77,0.0,0.13054,9e-05,17.06738]
[1777028732134,30.83,78121.77,0.0,0.13054,9e-05,17.06738]
[1777028732530,30.83,78209.87,0.0,0.13821,9e-05,17.77066]
[1777028733531,30.82,78232.96,0.0,0.14027,9e-05,17.95505]
[1777028734532,30.82,78216.84,0.0,0.13882,9e-05,17.82497]
[1777028734748,30.82,78216.84,0.0,0.13882,9e-05,17.82497]
[1777028734810,30.82,78216.84,0.0,0.13882,9e-05,17.82497]
[1777028735518,30.82,78216.84,0.0,0.13882,9e-05,17.82497]
[1777028735519,30.82,78216.84,0.0,0.13882,9e-05,17.82497]
[1777028735524,30.82,78216.84,0.0,0.13882,9e-05,17.82497]
[1777028735527,30.82,78216.84,0.0,0.13882,9e-05,17.82497]
[1777028735533,30.82,78208.96,0.0,0.13811,9e-05,17.76141]
[1777028735545,30.82,78208.96,0.0,0.13811,9e-05,17.76141]
[1777028735578,30.82,78208.96,0.0,0.13811,9e-05,17.76141]
[1777028736946,30.82,78213.53,0.0,0.13851,9e-05,17.79773]
[1777028736967,30.82,78213.53,0.0,0.13851,9e-05,17.79773]
[1777028737009,30.82,78213.53,0.0,0.13851,9e-05,17.79773]
[1777028737073,30.82,78213.53,0.0,0.13851,9e-05,17.79773]
[1777028737174,30.82,78213.53,0.0,0.13851,9e-05,17.79707]
[1777028738103,30.82,78213.53,0.0,0.13851,9e-05,17.79707]
[1777028738173,30.82,78213.53,0.0,0.13851,9e-05,17.79707]
[1777028738269,30.82,78213.53,0.0,0.13851,9e-05,17.79707]
[1777028738326,30.82,78213.53,0.0,0.13851,9e-05,17.79707]
[1777028738364,30.82,78213.53,0.0,0.1385,9e-05,17.79647]
[1777028739537,30.82,78198.25,0.0,0.13714,9e-05,17.6735]
[1777028740349,30.82,78198.25,0.0,0.13714,9e-05,17.6735]
[1777028740407,30.82,78198.25,0.0,0.13714,9e-05,17.6735]
[1777028740509,30.82,78198.25,0.0,0.13713,9e-05,17.6729]
[1777028741539,30.81,78207.88,0.0,0.13792,9e-05,17.74407]
[1777028742061,30.81,78207.88,0.0,0.13792,9e-05,17.74407]
[1777028742124,30.81,78207.88,0.0,0.13792,9e-05,17.74407]
[1777028742540,30.8,78206.62,0.0,0.13774,9e-05,17.72822]
[1777028747017,30.8,78206.62,0.0,0.1377,9e-05,17.72443]
[1777028747071,30.8,78206.62,0.0,0.1377,9e-05,17.72443]
[1777028747296,30.8,78206.62,0.0,0.13769,9e-05,17.72362]
[1777028747689,30.8,78206.62,0.0,0.13769,9e-05,17.72362]
[1777028747755,30.8,78206.62,0.0,0.13769,9e-05,17.72362]
[1777028748540,30.8,78206.62,0.0,0.13769,9e-05,17.72362]
[1777028748550,30.8,78169.69,0.0,0.13444,9e-05,17.42787]
[1777028748645,30.8,78169.69,0.0,0.13444,9e-05,17.42787]
[1777028748648,30.8,78169.69,0.0,0.13444,9e-05,17.42787]
[1777028748922,30.8,78169.69,0.0,0.13444,9e-05,17.42787]
[1777028750404,30.8,78169.69,0.0,0.13444,9e-05,17.42787]
[1777028750566,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028750799,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028751345,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028751351,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028751932,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028752177,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028752497,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028753067,30.79,78146.4,0.0,0.1324,9e-05,17.24054]
[1777028753569,30.79,78109.32,0.0,0.12921,9e-05,16.94414]
[1777028753746,30.79,78109.32,0.0,0.12921,9e-05,16.94414]
[1777028753790,30.79,78109.32,0.0,0.12921,9e-05,16.94414]
[1777028754570,30.79,78099.41,0.0,0.12836,8e-05,16.86496]
[1777028754981,30.79,78099.41,0.0,0.12836,8e-05,16.86496]
[1777028755078,30.79,78099.41,0.0,0.12836,8e-05,16.86496]
[1777028755178,30.79,78099.41,0.0,0.12836,8e-05,16.86466]
[1777028757028,30.79,78099.41,0.0,0.12835,8e-05,16.86434]
[1777028757065,30.79,78099.41,0.0,0.12835,8e-05,16.86399]
[1777028757711,30.79,78099.41,0.0,0.12835,8e-05,16.86399]
[1777028758574,30.79,78096.37,0.0,0.12809,8e-05,16.83955]
[1777028761011,30.79,78098.7,0.0,0.12827,8e-05,16.85697]
[1777028761456,30.79,78098.7,0.0,0.12827,8e-05,16.85629]
[1777028763579,30.79,78082.91,0.0,0.12692,8e-05,16.72959]
[1777028766650,30.78,78075.0,0.0,0.12623,8e-05,16.66497]
[1777028767226,30.78,78075.0,0.0,0.12623,8e-05,16.66497]
[1777028768255,30.78,78075.0,0.0,0.12623,8e-05,16.66423]
[1777028768966,30.78,78075.0,0.0,0.12622,8e-05,16.66352]
[1777028769587,30.78,78067.9,0.0,0.12562,8e-05,16.60657]
[1777028773161,30.78,78069.2,0.0,0.1257,8e-05,16.61443]
[1777028773226,30.78,78069.2,0.0,0.1257,8e-05,16.61443]
[1777028773592,30.78,78082.08,0.0,0.12677,8e-05,16.71589]
[1777028774827,30.77,78089.98,0.0,0.12743,8e-05,16.77794]
[1777028775235,30.77,78089.98,0.0,0.12743,8e-05,16.77794]
[1777028775350,30.77,78089.98,0.0,0.12743,8e-05,16.77794]
[1777028775450,30.77,78089.98,0.0,0.12742,8e-05,16.77732]
[1777028775913,30.77,78089.98,0.0,0.12742,8e-05,16.77732]
[1777028775963,30.77,78089.98,0.0,0.12742,8e-05,16.77732]
[1777028776062,30.77,78089.98,0.0,0.12742,8e-05,16.77668]
[1777028777229,30.77,78089.98,0.0,0.12742,8e-05,16.77668]
[1777028777235,30.77,78089.98,0.0,0.12742,8e-05,16.77668]
[1777028777308,30.77,78089.98,0.0,0.12742,8e-05,16.77668]
[1777028777382,30.77,78089.98,0.0,0.12741,8e-05,16.77603]
[1777028779245,30.77,78098.37,0.0,0.12811,8e-05,16.84193]
[1777028779445,30.77,78098.37,0.0,0.12811,8e-05,16.84193]
[1777028779456,30.77,78098.37,0.0,0.1281,8e-05,16.84122]
[1777028779985,30.77,78098.37,0.0,0.1281,8e-05,16.84122]
[1777028781267,30.77,78098.37,0.0,0.12809,8e-05,16.8405]
[1777028781315,30.77,78098.37,0.0,0.12809,8e-05,16.83978]
[1777028781606,30.77,78098.37,0.0,0.12809,8e-05,16.83978]
[1777028781636,30.77,78098.37,0.0,0.12809,8e-05,16.83978]
[1777028782082,30.77,78098.37,0.0,0.12808,8e-05,16.83906]
[1777028786339,30.76,78101.36,0.0,0.12831,8e-05,16.86068]
[1777028788550,30.76,78101.36,0.0,0.12829,8e-05,16.85919]
[1777028792610,30.76,78082.62,0.0,0.12665,8e-05,16.70336]
[1777028793044,30.76,78082.62,0.0,0.12665,8e-05,16.70336]
[1777028793257,30.76,78082.62,0.0,0.12665,8e-05,16.70336]
[1777028793611,30.76,78082.8,0.0,0.12666,8e-05,16.70404]
[1777028795615,30.75,78093.81,0.0,0.12757,8e-05,16.79018]
[1777028799619,30.75,78106.43,0.0,0.12861,8e-05,16.88761]
[1777028799708,30.75,78106.43,0.0,0.12861,8e-05,16.88761]
[1777028800620,30.75,78105.82,0.0,0.12855,8e-05,16.88201]
[1777028802981,30.75,78107.1,0.0,0.12865,8e-05,16.89132]
[1777028803623,30.75,78108.92,0.0,0.1288,8e-05,16.90545]
[1777028807893,30.74,78104.56,0.0,0.1284,8e-05,16.86776]
[1777028808280,30.74,78104.56,0.0,0.1284,8e-05,16.86776]
[1777028808403,30.74,78104.56,0.0,0.1284,8e-05,16.86776]
[1777028808504,30.74,78104.56,0.0,0.1284,8e-05,16.86776]
[1777028808590,30.74,78104.56,0.0,0.12839,8e-05,16.86706]
[1777028808817,30.74,78104.56,0.0,0.12839,8e-05,16.86706]
[1777028808880,30.74,78104.56,0.0,0.12839,8e-05,16.86706]
[1777028808993,30.74,78104.56,0.0,0.12839,8e-05,16.86706]
[1777028809637,30.74,78112.59,0.0,0.12906,9e-05,16.93047]
[1777028809959,30.74,78112.59,0.0,0.12906,9e-05,16.93047]
[1777028812640,30.74,78136.25,0.0,0.13107,9e-05,17.11689]
[1777028815104,30.74,78134.71,0.0,0.13092,9e-05,17.10329]
[1777028815202,30.74,78134.71,0.0,0.13092,9e-05,17.10329]
[1777028815240,30.74,78134.71,0.0,0.13091,9e-05,17.10264]
[1777028815832,30.74,78134.71,0.0,0.13091,9e-05,17.10264]
[1777028816644,30.74,78129.61,0.0,0.13047,9e-05,17.06131]
[1777028817239,30.74,78129.61,0.0,0.13047,9e-05,17.06131]
[1777028817964,30.73,78129.61,0.0,0.13046,9e-05,17.06069]
[1777028817966,30.73,78129.61,0.0,0.13046,9e-05,17.06069]
[1777028817992,30.73,78129.61,0.0,0.13046,9e-05,17.06069]
[1777028818053,30.73,78129.61,0.0,0.13046,9e-05,17.06069]
[1777028818646,30.73,78127.32,0.0,0.13025,9e-05,17.04155]
[1777028819040,30.73,78127.32,0.0,0.13025,9e-05,17.04155]
[1777028819094,30.73,78127.32,0.0,0.13025,9e-05,17.04155]
[1777028819446,30.73,78127.32,0.0,0.13025,9e-05,17.04155]
[1777028819488,30.73,78127.32,0.0,0.13025,9e-05,17.04155]
[1777028819887,30.73,78127.32,0.0,0.13024,9e-05,17.04068]
[1777028819975,30.73,78127.32,0.0,0.13024,9e-05,17.04068]
[1777028820648,30.73,78121.15,0.0,0.12971,9e-05,16.99097]
[1777028821960,30.73,78128.78,0.0,0.13036,9e-05,17.05118]
[1777028822650,30.73,78130.8,0.0,0.13052,9e-05,17.0667]
[1777028825661,30.73,78148.97,0.0,0.13207,9e-05,17.20996]
[1777028826864,30.73,78154.69,0.0,0.13256,9e-05,17.25513]
[1777028826888,30.73,78154.69,0.0,0.13256,9e-05,17.25513]
[1777028826927,30.73,78154.69,0.0,0.13256,9e-05,17.25513]
[1777028826997,30.73,78154.69,0.0,0.13256,9e-05,17.25513]
[1777028827541,30.73,78154.69,0.0,0.13255,9e-05,17.25457]
[1777028828664,30.72,78165.08,0.0,0.13345,9e-05,17.33704]
[1777028829381,30.72,78165.08,0.0,0.13345,9e-05,17.33704]
[1777028829415,30.72,78165.08,0.0,0.13345,9e-05,17.33704]
[1777028829528,30.72,78165.08,0.0,0.13345,9e-05,17.33704]
[1777028829629,30.72,78165.08,0.0,0.13344,9e-05,17.33662]
[1777028829854,30.72,78165.08,0.0,0.13344,9e-05,17.33662]
[1777028830050,30.72,78165.08,0.0,0.13344,9e-05,17.33662]
[1777028830666,30.72,78171.54,0.0,0.134,9e-05,17.38758]
[1777028832971,30.72,78164.09,0.0,0.13333,9e-05,17.32672]
[1777028833669,30.72,78159.3,0.0,0.13291,9e-05,17.28774]
[1777028834054,30.72,78159.3,0.0,0.13291,9e-05,17.28774]
[1777028834169,30.72,78159.3,0.0,0.13291,9e-05,17.28774]
[1777028834670,30.72,78152.14,0.0,0.13228,9e-05,17.22999]
[1777028836405,30.72,78152.14,0.0,0.13228,9e-05,17.22949]
[1777028836494,30.72,78152.14,0.0,0.13227,9e-05,17.22903]
[1777028837673,30.72,78138.97,0.0,0.13113,9e-05,17.12306]
[1777028839103,30.72,78135.03,0.0,0.13078,9e-05,17.09097]
[1777028839167,30.72,78135.03,0.0,0.13078,9e-05,17.09097]
[1777028839490,30.72,78135.03,0.0,0.13078,9e-05,17.09097]
[1777028839520,30.72,78135.03,0.0,0.13077,9e-05,17.09031]
[1777028840055,30.72,78135.03,0.0,0.13077,9e-05,17.09031]
[1777028840470,30.72,78135.03,0.0,0.13077,9e-05,17.09031]
[1777028840707,30.72,78135.03,0.0,0.13077,9e-05,17.09031]
[1777028840537,30.72,78135.03,0.0,0.13077,9e-05,17.09031]
[1777028841412,30.72,78135.03,0.0,0.13077,9e-05,17.09031]
[1777028841582,30.72,78135.03,0.0,0.13077,9e-05,17.09031]
[1777028841618,30.71,78135.03,0.0,0.13077,9e-05,17.08965]
[1777028841757,30.71,78135.03,0.0,0.13077,9e-05,17.08965]
[1777028842513,30.71,78135.03,0.0,0.13077,9e-05,17.08965]
[1777028842536,30.71,78135.03,0.0,0.13077,9e-05,17.08965]
[1777028842616,30.71,78135.03,0.0,0.13076,9e-05,17.08884]
[1777028843385,30.71,78135.03,0.0,0.13076,9e-05,17.08884]
[1777028843567,30.71,78135.03,0.0,0.13075,9e-05,17.08821]
[1777028843821,30.71,78135.03,0.0,0.13075,9e-05,17.08821]
[1777028844070,30.71,78135.03,0.0,0.13075,9e-05,17.08821]
[1777028844146,30.71,78135.03,0.0,0.13075,9e-05,17.08821]
[1777028844416,30.71,78135.03,0.0,0.13075,9e-05,17.08821]
[1777028844517,30.71,78135.03,0.0,0.13074,9e-05,17.08759]
[1777028845700,30.71,78197.01,0.0,0.13613,9e-05,17.58277]
[1777028846037,30.71,78197.01,0.0,0.13613,9e-05,17.58277]
[1777028846608,30.71,78197.01,0.0,0.13613,9e-05,17.58277]
[1777028847702,30.71,78223.67,0.0,0.13849,9e-05,17.7963]
[1777028848225,30.71,78223.67,0.0,0.13849,9e-05,17.7963]
[1777028849134,30.71,78223.67,0.0,0.13849,9e-05,17.7963]
[1777028849579,30.71,78223.67,0.0,0.13849,9e-05,17.7963]
[1777028849765,30.71,78223.67,0.0,0.13848,9e-05,17.79585]
[1777028849893,30.71,78223.67,0.0,0.13848,9e-05,17.79585]
[1777028850254,30.71,78223.67,0.0,0.13848,9e-05,17.79585]
[1777028850365,30.71,78223.67,0.0,0.13848,9e-05,17.79585]
[1777028850378,30.71,78223.67,0.0,0.13848,9e-05,17.79585]
[1777028850526,30.71,78223.67,0.0,0.13848,9e-05,17.79585]
[1777028850608,30.71,78223.67,0.0,0.13848,9e-05,17.79585]
[1777028850707,30.71,78236.34,0.0,0.13962,9e-05,17.8979]
[1777028851081,30.71,78236.34,0.0,0.13962,9e-05,17.8979]
[1777028851360,30.71,78236.34,0.0,0.13962,9e-05,17.8979]
[1777028851375,30.71,78236.34,0.0,0.13962,9e-05,17.8979]
[1777028851700,30.71,78236.34,0.0,0.13959,9e-05,17.89392]
[1777028851939,30.71,78236.34,0.0,0.13959,9e-05,17.89392]
[1777028852709,30.71,78223.75,0.0,0.13845,9e-05,17.79135]
[1777028852937,30.71,78223.75,0.0,0.13845,9e-05,17.79135]
[1777028853208,30.71,78223.75,0.0,0.13845,9e-05,17.79135]
[1777028853710,30.7,78233.14,0.0,0.13928,9e-05,17.86592]
[1777028854222,30.7,78233.14,0.0,0.13928,9e-05,17.86592]
[1777028855113,30.7,78233.18,0.0,0.13928,9e-05,17.8659]
[1777028855418,30.7,78233.18,0.0,0.13928,9e-05,17.8659]
[1777028855545,30.7,78233.18,0.0,0.13928,9e-05,17.8659]
[1777028855565,30.7,78233.18,0.0,0.13928,9e-05,17.8659]
[1777028855576,30.7,78233.18,0.0,0.13928,9e-05,17.8659]
[1777028855607,30.7,78233.18,0.0,0.13928,9e-05,17.8659]
[1777028858715,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028859851,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028860013,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028860052,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028860164,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028860531,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028860642,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028861086,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028861301,30.7,78242.75,0.0,0.14013,9e-05,17.94219]
[1777028861725,30.7,78248.66,0.0,0.14066,9e-05,17.98964]
[1777028861878,30.7,78248.66,0.0,0.14066,9e-05,17.98964]
[1777028862439,30.7,78248.66,0.0,0.14066,9e-05,17.98964]
[1777028862761,30.7,78248.66,0.0,0.14065,9e-05,17.98905]
[1777028863727,30.7,78302.45,0.0,0.14556,9e-05,18.42359]
[1777028863849,30.7,78302.45,0.0,0.14556,9e-05,18.42359]
[1777028863894,30.7,78302.45,0.0,0.14556,9e-05,18.42359]
[1777028864728,30.7,78302.44,0.0,0.14556,9e-05,18.42296]
[1777028864828,30.7,78302.44,0.0,0.14556,9e-05,18.42296]
[1777028865168,30.7,78302.44,0.0,0.14556,9e-05,18.42296]
[1777028865501,30.7,78302.44,0.0,0.14556,9e-05,18.42296]
[1777028866361,30.7,78302.44,0.0,0.14555,9e-05,18.42261]
[1777028866447,30.7,78302.44,0.0,0.14555,9e-05,18.42261]
[1777028867718,30.7,78308.46,0.0,0.14611,9e-05,18.47113]
[1777028868143,30.7,78310.77,0.0,0.14631,9e-05,18.48916]
[1777028868649,30.7,78310.77,0.0,0.14631,9e-05,18.48916]
[1777028869883,30.7,78308.35,0.0,0.14608,9e-05,18.46908]
[1777028870483,30.7,78308.35,0.0,0.14608,9e-05,18.46908]
[1777028870496,30.7,78308.35,0.0,0.14608,9e-05,18.46908]
[1777028870581,30.7,78308.35,0.0,0.14608,9e-05,18.46858]
[1777028871221,30.7,78308.35,0.0,0.14608,9e-05,18.46858]
[1777028872293,30.7,78308.35,0.0,0.14607,9e-05,18.46813]
[1777028873738,30.7,78296.41,0.0,0.14496,9e-05,18.37083]
[1777028875671,30.7,78299.78,0.0,0.14527,9e-05,18.39781]
[1777028875706,30.7,78299.78,0.0,0.14527,9e-05,18.39762]
[1777028876187,30.7,78299.78,0.0,0.14527,9e-05,18.39762]
[1777028876741,30.7,78289.1,0.0,0.14428,9e-05,18.31104]
[1777028877742,30.69,78268.85,0.0,0.14243,9e-05,18.14713]
[1777028879007,30.69,78268.85,0.0,0.14242,9e-05,18.14659]
[1777028879080,30.69,78268.85,0.0,0.14242,9e-05,18.14659]
[1777028879190,30.69,78268.85,0.0,0.14242,9e-05,18.14659]
[1777028879421,30.69,78268.85,0.0,0.14242,9e-05,18.14659]
[1777028879630,30.69,78268.85,0.0,0.14242,9e-05,18.14659]
[1777028879726,30.69,78268.85,0.0,0.14241,9e-05,18.14604]
[1777028880413,30.69,78268.85,0.0,0.14241,9e-05,18.14604]
[1777028880537,30.69,78268.85,0.0,0.14241,9e-05,18.14604]
[1777028881142,30.69,78268.85,0.0,0.14241,9e-05,18.14565]
[1777028881186,30.69,78268.85,0.0,0.14241,9e-05,18.14565]
[1777028881747,30.69,78236.34,0.0,0.13947,9e-05,17.88286]
[1777028882446,30.69,78236.34,0.0,0.13947,9e-05,17.88286]
[1777028882739,30.69,78236.34,0.0,0.13946,9e-05,17.8824]
[1777028883217,30.69,78236.34,0.0,0.13946,9e-05,17.8824]
[1777028884200,30.69,78236.34,0.0,0.13946,9e-05,17.88195]
[1777028884751,30.69,78256.12,0.0,0.14124,9e-05,18.0414]
[1777028887095,30.69,78264.97,0.0,0.14204,9e-05,18.11241]
[1777028888187,30.69,78264.97,0.0,0.14203,9e-05,18.1121]
[1777028888755,30.69,78264.52,0.0,0.14199,9e-05,18.10814]
[1777028889856,30.69,78268.73,0.0,0.14236,9e-05,18.1417]
[1777028889908,30.69,78268.73,0.0,0.14236,9e-05,18.1417]
[1777028890000,30.69,78268.73,0.0,0.14236,9e-05,18.1417]
[1777028890056,30.69,78268.73,0.0,0.14236,9e-05,18.1417]
[1777028890241,30.69,78268.73,0.0,0.14236,9e-05,18.1417]
[1777028890757,30.69,78270.79,0.0,0.14255,9e-05,18.15813]
[1777028891252,30.69,78270.79,0.0,0.14255,9e-05,18.15813]
[1777028891320,30.69,78270.79,0.0,0.14255,9e-05,18.15813]
[1777028891707,30.69,78270.79,0.0,0.14254,9e-05,18.15762]
[1777028891949,30.69,78270.79,0.0,0.14254,9e-05,18.15762]
[1777028891990,30.69,78270.79,0.0,0.14254,9e-05,18.15762]
[1777028892032,30.69,78270.79,0.0,0.14254,9e-05,18.15762]
[1777028892090,30.69,78270.79,0.0,0.14254,9e-05,18.15762]
[1777028892720,30.69,78270.79,0.0,0.14254,9e-05,18.15691]
[1777028892781,30.69,78270.79,0.0,0.14254,9e-05,18.15691]
[1777028892841,30.69,78270.79,0.0,0.14254,9e-05,18.15691]
[1777028894762,30.69,78237.67,0.0,0.13954,9e-05,17.88944]
[1777028894865,30.69,78237.67,0.0,0.13954,9e-05,17.88944]
[1777028899425,30.68,78238.11,0.0,0.13956,9e-05,17.89137]
[1777028899504,30.68,78238.11,0.0,0.13956,9e-05,17.89137]
[1777028899768,30.68,78238.11,0.0,0.13956,9e-05,17.89122]
[1777028901556,30.68,78238.11,0.0,0.13956,9e-05,17.89107]
[1777028901631,30.68,78238.11,0.0,0.13955,9e-05,17.89091]
[1777028902254,30.68,78238.11,0.0,0.13955,9e-05,17.89091]
[1777028902683,30.68,78238.11,0.0,0.13955,9e-05,17.89091]
[1777028903444,30.68,78236.41,0.0,0.1394,9e-05,17.87714]
[1777028904829,30.68,78236.41,0.0,0.13939,9e-05,17.87667]
[1777028907740,30.68,78236.41,0.0,0.13939,9e-05,17.87602]
[1777028907780,30.68,78232.24,0.0,0.13901,9e-05,17.84234]
[1777028912785,30.68,78215.49,0.0,0.13749,9e-05,17.70328]
[1777028914290,30.68,78215.49,0.0,0.13748,9e-05,17.70283]
[1777028915038,30.68,78215.49,0.0,0.13748,9e-05,17.70235]
[1777028915167,30.68,78215.49,0.0,0.13748,9e-05,17.70235]
[1777028915605,30.68,78215.49,0.0,0.13747,9e-05,17.7019]
[1777028919653,30.68,78211.19,0.0,0.13707,9e-05,17.66596]
[1777028919748,30.68,78211.19,0.0,0.13707,9e-05,17.66596]
[1777028919789,30.68,78211.19,0.0,0.13707,9e-05,17.66551]
[1777028919837,30.68,78211.19,0.0,0.13707,9e-05,17.66551]
[1777028920592,30.68,78211.19,0.0,0.13707,9e-05,17.66551]
[1777028920600,30.68,78211.19,0.0,0.13707,9e-05,17.66551]
[1777028920617,30.68,78211.19,0.0,0.13707,9e-05,17.66551]
[1777028920701,30.68,78211.19,0.0,0.13707,9e-05,17.66551]
[1777028920795,30.68,78214.15,0.0,0.13733,9e-05,17.68881]
[1777028921041,30.68,78214.15,0.0,0.13733,9e-05,17.68881]
[1777028921669,30.68,78214.15,0.0,0.13733,9e-05,17.68881]
[1777028921796,30.68,78223.07,0.0,0.13812,9e-05,17.7604]
[1777028921804,30.68,78223.07,0.0,0.13812,9e-05,17.7604]
[1777028922269,30.68,78223.07,0.0,0.13812,9e-05,17.7604]
[1777028923008,30.68,78223.07,0.0,0.13812,9e-05,17.76038]
[1777028923643,30.68,78223.07,0.0,0.13812,9e-05,17.76038]
[1777028924049,30.67,78223.07,0.0,0.13812,9e-05,17.76015]
[1777028924152,30.67,78223.07,0.0,0.13812,9e-05,17.76015]
[1777028924254,30.67,78223.07,0.0,0.13811,9e-05,17.75998]
[1777028925793,30.67,78223.07,0.0,0.13811,9e-05,17.75998]
[1777028925801,30.67,78209.8,0.0,0.13693,9e-05,17.65302]
[1777028928804,30.67,78199.27,0.0,0.13599,9e-05,17.56748]
[1777028932108,30.67,78193.51,0.0,0.13547,9e-05,17.52042]
[1777028932283,30.67,78193.51,0.0,0.13547,9e-05,17.52019]
[1777028935393,30.67,78189.05,0.0,0.13507,9e-05,17.48397]
[1777028936817,30.67,78179.23,0.0,0.1342,9e-05,17.40444]
[1777028937623,30.67,78179.23,0.0,0.1342,9e-05,17.40444]
[1777028937828,30.67,78179.23,0.0,0.1342,9e-05,17.40444]
[1777028937924,30.67,78179.23,0.0,0.1342,9e-05,17.40387]
[1777028937943,30.67,78179.23,0.0,0.1342,9e-05,17.40387]
[1777028938831,30.67,78176.86,0.0,0.13399,9e-05,17.38458]
[1777028941385,30.67,78178.58,0.0,0.13413,9e-05,17.39785]
[1777028941542,30.67,78178.58,0.0,0.13413,9e-05,17.39785]
[1777028942009,30.67,78178.58,0.0,0.13412,9e-05,17.39723]
[1777028942035,30.67,78178.58,0.0,0.13412,9e-05,17.39723]
[1777028942845,30.67,78168.0,0.0,0.13319,9e-05,17.3118]
[1777028945207,30.67,78163.69,0.0,0.13281,9e-05,17.277]
[1777028945335,30.67,78163.69,0.0,0.13281,9e-05,17.277]
[1777028946849,30.67,78181.34,0.0,0.13435,9e-05,17.41847]
[1777028951818,30.67,78183.11,0.0,0.1345,9e-05,17.43224]
[1777028951854,30.67,78183.57,0.0,0.13454,9e-05,17.43585]
[1777028953075,30.67,78183.57,0.0,0.13454,9e-05,17.43585]
[1777028953208,30.67,78183.57,0.0,0.13454,9e-05,17.43585]
[1777028953417,30.67,78183.57,0.0,0.13454,9e-05,17.43585]
[1777028953484,30.67,78183.57,0.0,0.13454,9e-05,17.43585]
[1777028953635,30.67,78183.57,0.0,0.13454,9e-05,17.43585]
[1777028953730,30.66,78183.57,0.0,0.13454,9e-05,17.43523]
[1777028953973,30.66,78183.57,0.0,0.13454,9e-05,17.43523]
[1777028954857,30.66,78229.15,0.0,0.13857,9e-05,17.80137]
[1777028955557,30.66,78229.15,0.0,0.13857,9e-05,17.80137]
[1777028956007,30.66,78228.28,0.0,0.13848,9e-05,17.79372]
[1777028956859,30.66,78225.48,0.0,0.13823,9e-05,17.77087]
[1777028958861,30.66,78242.05,0.0,0.13971,9e-05,17.9037]
[1777028961927,30.66,78241.47,0.0,0.13964,9e-05,17.89804]
[1777028961938,30.66,78241.47,0.0,0.13964,9e-05,17.89804]
[1777028962023,30.66,78241.47,0.0,0.13964,9e-05,17.89804]
[1777028962177,30.66,78241.47,0.0,0.13964,9e-05,17.89804]
[1777028962865,30.66,78236.93,0.0,0.13923,9e-05,17.86107]
[1777028963729,30.66,78236.93,0.0,0.13923,9e-05,17.86107]
[1777028963861,30.66,78236.93,0.0,0.13923,9e-05,17.86107]
[1777028963866,30.66,78232.94,0.0,0.13887,9e-05,17.82855]
[1777028964542,30.66,78232.94,0.0,0.13887,9e-05,17.82855]
[1777028964698,30.66,78232.94,0.0,0.13887,9e-05,17.82855]
[1777028965687,30.66,78232.94,0.0,0.13886,9e-05,17.82794]
[1777028966292,30.66,78232.94,0.0,0.13886,9e-05,17.82746]
[1777028966869,30.66,78216.73,0.0,0.1374,9e-05,17.69633]
[1777028969872,30.66,78204.83,0.0,0.13633,9e-05,17.59935]
[1777028975878,30.65,78202.87,0.0,0.13612,9e-05,17.57829]
[1777028977858,30.65,78202.87,0.0,0.13612,9e-05,17.57796]
[1777028977889,30.65,78198.62,0.0,0.13574,9e-05,17.5435]
[1777028977947,30.65,78198.62,0.0,0.13574,9e-05,17.5435]
[1777028978189,30.65,78198.62,0.0,0.13574,9e-05,17.5435]
[1777028979613,30.65,78198.62,0.0,0.13573,9e-05,17.54328]
[1777028980549,30.65,78198.62,0.0,0.13573,9e-05,17.5433]
[1777028980815,30.65,78198.62,0.0,0.13573,9e-05,17.54333]
[1777028985895,30.65,78169.14,0.0,0.13313,9e-05,17.30459]
[1777028991901,30.64,78166.89,0.0,0.1329,9e-05,17.28341]
[1777028996906,30.64,78162.2,0.0,0.13246,9e-05,17.24323]
[1777028997705,30.64,78162.2,0.0,0.13246,9e-05,17.24323]
[1777028997734,30.64,78162.2,0.0,0.13245,9e-05,17.24273]
[1777028998164,30.64,78162.2,0.0,0.13245,9e-05,17.24273]
[1777028998198,30.64,78162.2,0.0,0.13245,9e-05,17.24273]
[1777028999910,30.64,78142.83,0.0,0.13077,9e-05,17.08675]
[1777029001829,30.64,78141.9,0.0,0.13068,9e-05,17.07903]
[1777029003914,30.64,78155.0,0.0,0.1318,9e-05,17.18282]
[1777029004159,30.64,78155.0,0.0,0.1318,9e-05,17.18282]
[1777029004927,30.64,78153.92,0.0,0.13171,9e-05,17.17375]
[1777029004989,30.64,78153.92,0.0,0.13171,9e-05,17.17375]
[1777029005834,30.64,78153.92,0.0,0.1317,9e-05,17.17336]
[1777029008926,30.63,78145.83,0.0,0.13099,9e-05,17.10749]
[1777029009919,30.63,78144.32,0.0,0.13086,9e-05,17.09508]
[1777029014925,30.63,78143.69,0.0,0.13079,9e-05,17.08857]
[1777029019930,30.63,78148.22,0.0,0.13116,9e-05,17.12326]
[1777029020722,30.63,78148.22,0.0,0.13116,9e-05,17.12326]
[1777029024173,30.63,78155.83,0.0,0.1318,9e-05,17.18273]
[1777029024935,30.63,78157.0,0.0,0.1319,9e-05,17.19166]
[1777029029940,30.62,78153.84,0.0,0.1316,9e-05,17.16437]
[1777029033944,30.62,78171.63,0.0,0.1331,9e-05,17.30158]
[1777029038950,30.62,78159.4,0.0,0.13201,9e-05,17.20096]
[1777029043955,30.62,78167.39,0.0,0.13268,9e-05,17.26295]
[1777029048960,30.61,78166.68,0.0,0.13259,9e-05,17.25466]
[1777029050964,30.61,78166.24,0.0,0.13255,9e-05,17.25062]
[1777029051196,30.61,78166.24,0.0,0.13255,9e-05,17.25062]
[1777029051963,30.61,78176.33,0.0,0.13342,9e-05,17.33085]
[1777029052174,30.61,78176.33,0.0,0.13342,9e-05,17.33085]
[1777029052598,30.61,78176.33,0.0,0.13342,9e-05,17.33085]
[1777029052964,30.61,78183.41,0.0,0.13404,9e-05,17.38741]
[1777029053171,30.61,78183.41,0.0,0.13404,9e-05,17.38741]
[1777029053221,30.61,78183.41,0.0,0.13404,9e-05,17.38741]
[1777029053288,30.61,78183.41,0.0,0.13404,9e-05,17.38741]
[1777029053965,30.61,78199.47,0.0,0.13544,9e-05,17.51605]
[1777029055824,30.61,78199.47,0.0,0.13544,9e-05,17.5155]
[1777029055869,30.61,78199.47,0.0,0.13544,9e-05,17.5155]
[1777029055925,30.61,78199.47,0.0,0.13543,9e-05,17.51499]
[1777029058993,30.61,78197.91,0.0,0.13528,9e-05,17.50096]
[1777029059139,30.61,78197.91,0.0,0.13528,9e-05,17.50096]
[1777029059711,30.61,78197.91,0.0,0.13528,9e-05,17.50096]
[1777029059809,30.61,78197.91,0.0,0.13528,9e-05,17.50096]
[1777029061147,30.6,78197.8,0.0,0.13526,9e-05,17.49906]
[1777029061695,30.6,78197.8,0.0,0.13526,9e-05,17.49906]
[1777029061927,30.6,78197.8,0.0,0.13525,9e-05,17.49857]
[1777029063612,30.6,78197.8,0.0,0.13524,9e-05,17.49812]
[1777029063638,30.6,78197.8,0.0,0.13524,9e-05,17.49812]
[1777029063940,30.6,78197.8,0.0,0.13524,9e-05,17.49768]
[1777029064966,30.6,78197.8,0.0,0.13524,9e-05,17.49768]
[1777029064976,30.6,78194.07,0.0,0.13491,9e-05,17.46725]
[1777029065020,30.6,78194.07,0.0,0.13491,9e-05,17.46725]
[1777029066747,30.6,78194.07,0.0,0.1349,9e-05,17.46679]
[1777029066961,30.6,78194.07,0.0,0.1349,9e-05,17.46637]
[1777029071830,30.6,78193.01,0.0,0.13478,9e-05,17.45589]
[1777029071926,30.6,78193.01,0.0,0.13478,9e-05,17.45589]
[1777029071986,30.6,78193.01,0.0,0.13477,9e-05,17.45529]
[1777029072993,30.6,78172.03,0.0,0.13293,9e-05,17.28604]
[1777029073875,30.6,78172.03,0.0,0.13293,9e-05,17.28604]
[1777029073968,30.59,78172.03,0.0,0.13292,9e-05,17.28549]
[1777029078999,30.59,78165.1,0.0,0.13229,9e-05,17.22723]
[1777029083427,30.59,78157.6,0.0,0.13162,9e-05,17.16539]
[1777029083521,30.59,78157.6,0.0,0.13162,9e-05,17.16539]
[1777029084003,30.59,78157.6,0.0,0.13162,9e-05,17.16539]
[1777029084005,30.59,78155.83,0.0,0.13146,9e-05,17.15079]
[1777029084066,30.59,78155.83,0.0,0.13146,9e-05,17.15079]
[1777029084115,30.59,78155.83,0.0,0.13146,9e-05,17.15079]
[1777029084178,30.59,78155.83,0.0,0.13146,9e-05,17.15079]
[1777029084236,30.59,78155.83,0.0,0.13146,9e-05,17.15079]
[1777029084905,30.59,78155.83,0.0,0.13146,9e-05,17.1505]
[1777029085201,30.59,78155.83,0.0,0.13146,9e-05,17.1505]
[1777029085515,30.59,78155.83,0.0,0.13146,9e-05,17.1505]
[1777029086053,30.59,78146.98,0.0,0.13069,9e-05,17.0793]
[1777029086148,30.59,78146.98,0.0,0.13069,9e-05,17.0793]
[1777029087008,30.59,78151.46,0.0,0.13108,9e-05,17.11492]
[1777029088098,30.59,78149.74,0.0,0.13092,9e-05,17.1008]
[1777029088683,30.59,78149.74,0.0,0.13092,9e-05,17.1008]
[1777029088761,30.59,78149.74,0.0,0.13092,9e-05,17.10051]
[1777029089473,30.59,78149.74,0.0,0.13092,9e-05,17.10051]
[1777029089531,30.59,78149.74,0.0,0.13092,9e-05,17.10051]
[1777029090011,30.59,78147.63,0.0,0.13073,9e-05,17.08331]
[1777029096017,30.58,78154.19,0.0,0.13126,9e-05,17.13045]
[1777029100022,30.58,78168.62,0.0,0.13249,9e-05,17.24475]
[1777029100727,30.58,78168.62,0.0,0.13249,9e-05,17.24475]
[1777029100822,30.58,78168.62,0.0,0.13249,9e-05,17.24475]
[1777029100912,30.58,78168.62,0.0,0.13249,9e-05,17.24475]
[1777029100918,30.58,78168.62,0.0,0.13249,9e-05,17.24475]
[1777029102024,30.58,78184.32,0.0,0.13386,9e-05,17.37053]
[1777029103025,30.58,78202.39,0.0,0.13545,9e-05,17.51549]
[1777029103429,30.58,78202.39,0.0,0.13545,9e-05,17.51549]
[1777029103769,30.58,78202.39,0.0,0.13545,9e-05,17.51549]
[1777029103944,30.58,78202.39,0.0,0.13545,9e-05,17.51549]
[1777029105566,30.58,78204.35,0.0,0.13561,9e-05,17.53078]
[1777029105757,30.58,78204.35,0.0,0.13561,9e-05,17.53023]
[1777029108030,30.58,78225.12,0.0,0.13743,9e-05,17.69558]
[1777029111995,30.57,78219.78,0.0,0.13694,9e-05,17.6512]
[1777029112014,30.57,78219.78,0.0,0.13693,9e-05,17.65065]
[1777029112054,30.57,78219.78,0.0,0.13693,9e-05,17.65065]
[1777029112087,30.57,78219.78,0.0,0.13693,9e-05,17.65065]
[1777029112139,30.57,78219.78,0.0,0.13693,9e-05,17.65065]
[1777029112852,30.57,78219.78,0.0,0.13693,9e-05,17.65065]
[1777029114036,30.57,78188.56,0.0,0.13415,9e-05,17.39753]
[1777029117527,30.57,78180.86,0.0,0.13347,9e-05,17.33469]
[1777029120219,30.57,78171.32,0.0,0.13261,9e-05,17.25573]
[1777029120240,30.57,78171.32,0.0,0.13261,9e-05,17.25573]
[1777029121687,30.57,78171.32,0.0,0.13261,9e-05,17.25573]
[1777029121782,30.57,78171.32,0.0,0.13261,9e-05,17.25573]
[1777029121815,30.57,78171.32,0.0,0.13261,9e-05,17.25573]
[1777029124046,30.56,78158.02,0.0,0.13144,9e-05,17.14775]
[1777029128051,30.56,78164.86,0.0,0.13202,9e-05,17.20094]
[1777029131054,30.56,78178.47,0.0,0.13319,9e-05,17.30892]
[1777029132426,30.56,78178.47,0.0,0.13318,9e-05,17.30834]
[1777029132611,30.56,78178.47,0.0,0.13318,9e-05,17.30834]
[1777029132638,30.56,78178.47,0.0,0.13317,9e-05,17.30775]
[1777029133115,30.56,78178.47,0.0,0.13317,9e-05,17.30775]
[1777029134006,30.56,78178.47,0.0,0.13317,9e-05,17.30751]
[1777029136059,30.56,78195.45,0.0,0.13465,9e-05,17.44353]
[1777029138990,30.56,78196.79,0.0,0.13476,9e-05,17.45355]
[1777029139062,30.56,78196.5,0.0,0.13473,9e-05,17.45083]
[1777029139121,30.56,78196.5,0.0,0.13473,9e-05,17.45083]
[1777029139951,30.56,78196.5,0.0,0.13473,9e-05,17.45083]
[1777029140021,30.56,78196.5,0.0,0.13473,9e-05,17.45083]
[1777029140052,30.56,78196.5,0.0,0.13473,9e-05,17.45043]
[1777029142065,30.55,78183.6,0.0,0.13358,9e-05,17.34547]
[1777029144043,30.55,78189.49,0.0,0.13409,9e-05,17.39228]
[1777029144067,30.55,78188.37,0.0,0.13399,9e-05,17.38262]
[1777029144125,30.55,78188.37,0.0,0.13399,9e-05,17.38262]
[1777029144652,30.55,78188.37,0.0,0.13399,9e-05,17.38262]
[1777029145068,30.55,78188.97,0.0,0.13404,9e-05,17.38714]
[1777029149072,30.55,78220.27,0.0,0.13678,9e-05,17.63763]
[1777029151340,30.55,78226.22,0.0,0.13728,9e-05,17.68145]
[1777029151383,30.55,78226.22,0.0,0.13728,9e-05,17.68145]
[1777029151391,30.55,78226.22,0.0,0.13728,9e-05,17.68145]
[1777029151928,30.55,78226.22,0.0,0.13728,9e-05,17.68071]
[1777029154077,30.54,78243.71,0.0,0.13882,9e-05,17.82042]
[1777029157707,30.54,78245.58,0.0,0.13895,9e-05,17.83197]
[1777029157871,30.54,78245.58,0.0,0.13895,9e-05,17.83197]
[1777029157939,30.54,78245.58,0.0,0.13895,9e-05,17.83197]
[1777029158109,30.54,78245.58,0.0,0.13895,9e-05,17.83197]
[1777029158995,30.54,78245.58,0.0,0.13895,9e-05,17.83197]
[1777029159061,30.54,78245.58,0.0,0.13894,9e-05,17.8311]
[1777029160335,30.54,78244.09,0.0,0.1388,9e-05,17.81816]
[1777029160717,30.54,78244.09,0.0,0.1388,9e-05,17.81816]
[1777029160982,30.54,78244.09,0.0,0.13879,9e-05,17.81744]
[1777029162088,30.53,78222.99,0.0,0.13689,9e-05,17.64616]
[1777029162106,30.53,78222.99,0.0,0.13689,9e-05,17.64616]
[1777029162349,30.53,78222.99,0.0,0.13689,9e-05,17.64616]
[1777029163089,30.53,78221.12,0.0,0.13671,9e-05,17.62973]
[1777029163325,30.53,78221.12,0.0,0.13671,9e-05,17.62973]
[1777029163656,30.53,78221.12,0.0,0.13671,9e-05,17.62973]
[1777029164364,30.53,78221.12,0.0,0.13671,9e-05,17.62973]
[1777029164385,30.53,78221.12,0.0,0.13671,9e-05,17.62973]
[1777029164428,30.53,78221.12,0.0,0.13671,9e-05,17.62973]
[1777029166092,30.53,78208.36,0.0,0.13556,9e-05,17.52565]
[1777029168094,30.53,78182.1,0.0,0.13323,9e-05,17.312]
[1777029168418,30.53,78182.1,0.0,0.13323,9e-05,17.312]
[1777029169033,30.53,78182.1,0.0,0.13323,9e-05,17.312]
[1777029171218,30.53,78179.66,0.0,0.133,9e-05,17.29133]
[1777029171302,30.53,78179.66,0.0,0.133,9e-05,17.29133]
[1777029172102,30.53,78179.99,0.0,0.13303,9e-05,17.29344]
[1777029173103,30.53,78195.33,0.0,0.13437,9e-05,17.41649]
[1777029174603,30.53,78195.33,0.0,0.13437,9e-05,17.41649]
[1777029174690,30.53,78195.33,0.0,0.13437,9e-05,17.41649]
[1777029174792,30.53,78195.33,0.0,0.13436,9e-05,17.41618]
[1777029176567,30.52,78190.89,0.0,0.13397,9e-05,17.37979]
[1777029177107,30.52,78191.31,0.0,0.134,9e-05,17.38281]
[1777029181111,30.52,78181.9,0.0,0.13315,9e-05,17.30478]
[1777029186116,30.52,78178.86,0.0,0.13285,9e-05,17.27774]
[1777029191121,30.51,78178.23,0.0,0.13277,9e-05,17.2702]
[1777029194421,30.51,78169.59,0.0,0.132,9e-05,17.19931]
[1777029194826,30.51,78169.59,0.0,0.132,9e-05,17.19931]
[1777029195125,30.51,78167.15,0.0,0.13179,9e-05,17.17929]
[1777029200130,30.51,78167.18,0.0,0.13177,9e-05,17.17773]
[1777029200926,30.51,78167.18,0.0,0.13177,9e-05,17.17773]
[1777029201128,30.51,78167.18,0.0,0.13177,9e-05,17.17773]
[1777029204345,30.53,78162.55,0.0,0.13156,9e-05,17.15836]
[1777029205135,30.54,78162.84,0.0,0.13166,9e-05,17.16725]
[1777029207090,30.55,78163.67,0.0,0.13181,9e-05,17.18026]
[1777029207137,30.57,78173.66,0.0,0.13279,9e-05,17.27047]
[1777029212142,30.6,78170.71,0.0,0.13278,9e-05,17.26763]
[1777029217147,30.63,78167.16,0.0,0.13274,9e-05,17.2634]
[1777029221506,30.65,78167.27,0.0,0.1329,9e-05,17.27785]
[1777029222152,30.67,78159.16,0.0,0.13231,9e-05,17.22346]
[1777029226155,30.68,78169.49,0.0,0.13335,9e-05,17.31862]
[1777029231160,30.71,78166.55,0.0,0.13333,9e-05,17.31616]
[1777029231428,30.71,78166.55,0.0,0.13333,9e-05,17.31616]
[1777029234558,30.72,78171.26,0.0,0.13378,9e-05,17.35715]
[1777029235164,30.72,78184.77,0.0,0.13496,9e-05,17.46567]
[1777029235348,30.72,78184.77,0.0,0.13496,9e-05,17.46567]
[1777029236351,30.72,78184.77,0.0,0.13496,9e-05,17.46567]
[1777029238694,30.72,78183.27,0.0,0.13484,9e-05,17.45418]
[1777029239497,30.72,78183.27,0.0,0.13484,9e-05,17.45418]
[1777029239541,30.72,78183.27,0.0,0.13484,9e-05,17.45434]
[1777029241170,30.72,78194.69,0.0,0.13585,9e-05,17.54608]
[1777029241607,30.72,78194.69,0.0,0.13585,9e-05,17.54608]
[1777029242171,30.72,78193.09,0.0,0.13571,9e-05,17.53328]
[1777029247176,30.72,78199.58,0.0,0.13628,9e-05,17.58561]
[1777029249064,30.72,78198.47,0.0,0.13618,9e-05,17.57662]
[1777029254183,30.72,78203.66,0.0,0.13664,9e-05,17.61817]
[1777029259188,30.72,78208.42,0.0,0.13706,9e-05,17.65605]
[1777029265194,30.72,78204.69,0.0,0.13672,9e-05,17.6257]
[1777029270199,30.72,78208.35,0.0,0.13704,9e-05,17.65458]
[1777029272800,30.72,78209.14,0.0,0.13709,9e-05,17.65713]
[1777029272919,30.72,78209.14,0.0,0.13709,9e-05,17.65713]
[1777029272947,30.72,78209.14,0.0,0.13709,9e-05,17.65713]
[1777029273955,30.72,78209.14,0.0,0.13709,9e-05,17.65713]
[1777029274051,30.72,78209.14,0.0,0.13709,9e-05,17.65702]
[1777029275204,30.72,78227.07,0.0,0.13868,9e-05,17.80104]
[1777029276022,30.72,78227.07,0.0,0.13868,9e-05,17.80104]
[1777029276083,30.72,78227.07,0.0,0.13868,9e-05,17.80104]
[1777029276429,30.72,78227.07,0.0,0.13868,9e-05,17.80104]
[1777029282211,30.72,78227.63,0.0,0.13872,9e-05,17.80429]
[1777029283790,30.72,78226.55,0.0,0.13862,9e-05,17.79551]
[1777029284141,30.72,78226.55,0.0,0.13862,9e-05,17.79551]
[1777029284213,30.72,78226.48,0.0,0.13861,9e-05,17.79472]
[1777029285854,30.72,78226.48,0.0,0.13861,9e-05,17.79472]
[1777029285891,30.72,78226.48,0.0,0.13861,9e-05,17.79472]
[1777029286137,30.71,78226.48,0.0,0.13861,9e-05,17.79455]
[1777029288217,30.71,78236.96,0.0,0.13954,9e-05,17.87839]
[1777029291990,30.71,78243.3,0.0,0.1401,9e-05,17.92882]
[1777029293714,30.71,78241.93,0.0,0.13997,9e-05,17.91717]
[1777029293902,30.71,78241.93,0.0,0.13997,9e-05,17.91717]
[1777029295563,30.71,78238.47,0.0,0.13966,9e-05,17.88878]
[1777029299611,30.71,78241.66,0.0,0.13993,9e-05,17.91369]
[1777029299699,30.71,78241.66,0.0,0.13993,9e-05,17.91369]
[1777029301438,30.71,78235.45,0.0,0.13937,9e-05,17.86333]
[1777029305704,30.71,78230.9,0.0,0.13896,9e-05,17.82662]
[1777029306430,30.71,78229.97,0.0,0.13888,9e-05,17.81915]
[1777029307007,30.71,78229.97,0.0,0.13888,9e-05,17.81915]
[1777029307235,30.71,78230.68,0.0,0.13894,9e-05,17.82482]
[1777029309640,30.71,78239.23,0.0,0.13971,9e-05,17.89355]
[1777029309729,30.71,78239.23,0.0,0.13971,9e-05,17.8934]
[1777029310855,30.71,78239.23,0.0,0.13971,9e-05,17.8934]
[1777029311636,30.71,78239.23,0.0,0.13971,9e-05,17.89322]
[1777029312127,30.71,78239.23,0.0,0.13971,9e-05,17.89322]
[1777029315893,30.71,78230.63,0.0,0.13893,9e-05,17.82382]
[1777029316732,30.71,78226.42,0.0,0.13856,9e-05,17.78999]
[1777029316814,30.71,78226.42,0.0,0.13856,9e-05,17.78999]
[1777029322250,30.71,78217.64,0.0,0.13778,9e-05,17.71988]
[1777029322729,30.71,78217.64,0.0,0.13778,9e-05,17.71988]
[1777029322773,30.71,78217.64,0.0,0.13778,9e-05,17.71988]
[1777029322895,30.71,78217.64,0.0,0.13778,9e-05,17.71988]
[1777029322921,30.71,78217.64,0.0,0.13778,9e-05,17.72002]
[1777029324259,30.71,78216.16,0.0,0.13765,9e-05,17.70822]
[1777029324377,30.71,78216.16,0.0,0.13765,9e-05,17.70822]
[1777029325011,30.71,78216.16,0.0,0.13765,9e-05,17.70822]
[1777029325758,30.71,78216.16,0.0,0.13765,9e-05,17.70831]
[1777029325896,30.71,78216.16,0.0,0.13765,9e-05,17.70841]
[1777029326751,30.71,78216.16,0.0,0.13765,9e-05,17.70841]
[1777029326962,30.71,78216.16,0.0,0.13765,9e-05,17.70841]
[1777029327020,30.71,78216.16,0.0,0.13765,9e-05,17.70841]
[1777029327064,30.71,78216.16,0.0,0.13765,9e-05,17.70848]
[1777029328256,30.71,78229.34,0.0,0.13883,9e-05,17.81416]
[1777029329257,30.71,78218.38,0.0,0.13785,9e-05,17.72586]
[1777029329679,30.71,78218.38,0.0,0.13785,9e-05,17.72586]
[1777029329902,30.71,78218.38,0.0,0.13785,9e-05,17.72586]
[1777029330255,30.71,78218.38,0.0,0.13785,9e-05,17.72586]
[1777029331893,30.71,78217.98,0.0,0.13781,9e-05,17.72258]
[1777029333869,30.71,78221.85,0.0,0.13813,9e-05,17.74995]
[1777029336215,30.71,78219.46,0.0,0.13792,9e-05,17.73061]
[1777029336323,30.71,78219.46,0.0,0.13792,9e-05,17.73061]
[1777029339347,30.71,78216.11,0.0,0.13761,9e-05,17.70346]
[1777029341183,30.71,78216.25,0.0,0.13763,9e-05,17.70452]
[1777029341232,30.71,78216.25,0.0,0.13763,9e-05,17.70449]
[1777029341654,30.71,78216.25,0.0,0.13763,9e-05,17.70449]
[1777029341793,30.71,78216.25,0.0,0.13763,9e-05,17.70449]
[1777029343108,30.71,78216.25,0.0,0.13763,9e-05,17.70446]
[1777029343279,30.71,78216.25,0.0,0.13763,9e-05,17.70446]
[1777029344273,30.71,78223.89,0.0,0.13831,9e-05,17.76584]
[1777029345736,30.71,78227.04,0.0,0.13858,9e-05,17.79097]
[1777029346275,30.71,78233.31,0.0,0.13915,9e-05,17.84142]
[1777029351280,30.71,78231.57,0.0,0.13899,9e-05,17.82718]
[1777029356285,30.71,78232.0,0.0,0.13902,9e-05,17.83054]
[1777029360795,30.71,78232.18,0.0,0.13904,9e-05,17.83195]
[1777029361290,30.71,78227.66,0.0,0.13864,9e-05,17.79553]
[1777029361577,30.71,78227.66,0.0,0.13864,9e-05,17.79553]
[1777029362038,30.71,78227.66,0.0,0.13864,9e-05,17.79553]
[1777029365141,30.71,78229.6,0.0,0.13881,9e-05,17.81119]
[1777029365165,30.71,78229.6,0.0,0.13881,9e-05,17.81114]
[1777029365685,30.71,78229.6,0.0,0.13881,9e-05,17.81114]
[1777029366132,30.71,78229.6,0.0,0.13881,9e-05,17.81114]
[1777029366213,30.71,78229.6,0.0,0.13881,9e-05,17.81114]
[1777029366241,30.71,78229.6,0.0,0.13881,9e-05,17.81108]
[1777029366484,30.71,78229.6,0.0,0.13881,9e-05,17.81108]
[1777029367748,30.71,78230.2,0.0,0.13886,9e-05,17.81595]
[1777029368297,30.71,78209.89,0.0,0.13708,9e-05,17.65481]
[1777029368743,30.71,78209.89,0.0,0.13708,9e-05,17.65481]
[1777029369733,30.71,78209.89,0.0,0.13708,9e-05,17.65481]
[1777029370299,30.71,78209.32,0.0,0.13703,9e-05,17.65028]
[1777029374062,30.71,78209.69,0.0,0.13706,9e-05,17.65359]
[1777029374303,30.71,78208.99,0.0,0.137,9e-05,17.64801]
[1777029374982,30.71,78208.99,0.0,0.137,9e-05,17.64801]
[1777029375441,30.71,78208.99,0.0,0.137,9e-05,17.64809]
[1777029375938,30.71,78208.99,0.0,0.137,9e-05,17.64809]
[1777029377044,30.71,78208.99,0.0,0.13701,9e-05,17.64832]
[1777029377231,30.71,78208.99,0.0,0.13701,9e-05,17.64832]
[1777029377281,30.71,78208.99,0.0,0.13701,9e-05,17.64832]
[1777029377313,30.71,78182.47,0.0,0.13467,9e-05,17.43565]
[1777029377509,30.71,78182.47,0.0,0.13467,9e-05,17.43565]
[1777029377581,30.71,78182.47,0.0,0.13467,9e-05,17.43565]
[1777029377610,30.71,78182.47,0.0,0.13467,9e-05,17.43565]
[1777029377839,30.71,78182.47,0.0,0.13467,9e-05,17.43565]
[1777029378598,30.71,78174.22,0.0,0.13395,9e-05,17.36982]
[1777029379315,30.71,78165.99,0.0,0.13323,9e-05,17.30418]
[1777029379998,30.71,78165.99,0.0,0.13323,9e-05,17.30418]
[1777029380316,30.71,78155.33,0.0,0.13231,9e-05,17.21933]
[1777029381317,30.71,78142.25,0.0,0.13118,9e-05,17.11509]
[1777029381436,30.71,78142.25,0.0,0.13118,9e-05,17.11509]
[1777029381500,30.71,78142.25,0.0,0.13118,9e-05,17.11509]
[1777029381571,30.71,78142.25,0.0,0.13118,9e-05,17.11509]
[1777029381950,30.71,78142.25,0.0,0.13118,9e-05,17.11509]
[1777029382318,30.71,78144.38,0.0,0.13137,9e-05,17.13241]
[1777029385321,30.72,78157.93,0.0,0.13255,9e-05,17.24134]
[1777029389325,30.72,78145.67,0.0,0.1315,9e-05,17.14447]
[1777029393110,30.72,78146.99,0.0,0.1316,9e-05,17.15192]
[1777029394139,30.72,78146.99,0.0,0.1316,9e-05,17.15204]
[1777029394330,30.72,78168.42,0.0,0.13346,9e-05,17.32355]
[1777029399378,30.72,78166.61,0.0,0.13331,9e-05,17.30917]
[1777029400209,30.72,78166.61,0.0,0.13331,9e-05,17.30917]
[1777029402768,30.72,78168.38,0.0,0.13346,9e-05,17.32335]
[1777029408344,30.72,78169.5,0.0,0.13356,9e-05,17.33238]
[1777029409346,30.72,78169.5,0.0,0.13356,9e-05,17.33238]
[1777029410306,30.72,78168.3,0.0,0.13345,9e-05,17.32287]
[1777029410346,30.72,78168.26,0.0,0.13345,9e-05,17.32249]
[1777029415351,30.72,78170.69,0.0,0.13366,9e-05,17.34208]
[1777029419355,30.72,78160.06,0.0,0.13274,9e-05,17.25722]
[1777029424360,30.72,78166.94,0.0,0.13334,9e-05,17.31253]
[1777029424566,30.72,78166.94,0.0,0.13334,9e-05,17.31253]
[1777029426554,30.72,78166.94,0.0,0.13334,9e-05,17.31251]
[1777029427361,30.72,78166.94,0.0,0.13335,9e-05,17.31293]
[1777029428364,30.72,78178.77,0.0,0.13438,9e-05,17.40787]
[1777029430563,30.72,78178.74,0.0,0.13438,9e-05,17.40809]
[1777029430613,30.72,78178.74,0.0,0.13438,9e-05,17.40809]
[1777029432620,30.72,78177.48,0.0,0.13428,9e-05,17.39815]
[1777029433370,30.72,78174.45,0.0,0.13401,9e-05,17.3738]
[1777029434650,30.72,78172.75,0.0,0.13386,9e-05,17.36013]
[1777029434836,30.72,78172.75,0.0,0.13386,9e-05,17.36013]
[1777029435372,30.72,78172.73,0.0,0.13386,9e-05,17.35994]
[1777029435429,30.72,78172.73,0.0,0.13386,9e-05,17.35994]
[1777029435636,30.72,78172.73,0.0,0.13386,9e-05,17.35994]
[1777029435934,30.72,78172.73,0.0,0.13386,9e-05,17.35994]
[1777029436557,30.72,78171.6,0.0,0.13376,9e-05,17.35091]
[1777029438585,30.72,78173.41,0.0,0.13392,9e-05,17.36537]
[1777029438750,30.72,78173.41,0.0,0.13392,9e-05,17.36537]
[1777029439126,30.72,78173.41,0.0,0.13392,9e-05,17.36537]
[1777029439491,30.72,78173.41,0.0,0.13392,9e-05,17.36537]
[1777029439549,30.72,78173.41,0.0,0.13392,9e-05,17.36537]
[1777029440341,30.72,78173.41,0.0,0.13392,9e-05,17.36537]
[1777029440451,30.72,78173.41,0.0,0.13392,9e-05,17.36526]
[1777029440645,30.72,78173.41,0.0,0.13392,9e-05,17.36526]
[1777029441253,30.72,78173.41,0.0,0.13393,9e-05,17.36601]
[1777029442383,30.72,78217.59,0.0,0.13782,9e-05,17.72053]
[1777029443384,30.72,78206.5,0.0,0.13684,9e-05,17.63146]
[1777029444055,30.72,78206.5,0.0,0.13684,9e-05,17.63146]
[1777029444197,30.72,78206.5,0.0,0.13684,9e-05,17.63146]
[1777029444289,30.72,78206.5,0.0,0.13684,9e-05,17.63146]
[1777029445399,30.72,78206.5,0.0,0.13684,9e-05,17.63168]
[1777029445609,30.72,78206.5,0.0,0.13684,9e-05,17.63168]
[1777029447738,30.72,78206.5,0.0,0.13684,9e-05,17.63174]
[1777029448389,30.72,78195.98,0.0,0.13591,9e-05,17.54728]
[1777029450940,30.72,78197.98,0.0,0.13609,9e-05,17.56337]
[1777029451011,30.72,78197.98,0.0,0.13607,9e-05,17.55984]
[1777029452946,30.72,78197.98,0.0,0.13607,9e-05,17.55983]
[1777029453016,30.72,78197.98,0.0,0.13607,9e-05,17.55989]
[1777029456397,30.72,78188.79,0.0,0.13526,9e-05,17.48636]
[1777029461402,30.72,78192.15,0.0,0.13556,9e-05,17.51377]
[1777029464987,30.72,78191.87,0.0,0.13554,9e-05,17.5118]
[1777029467110,30.72,78189.64,0.0,0.13534,9e-05,17.49412]
[1777029467121,30.72,78189.64,0.0,0.13535,9e-05,17.49429]
[1777029468409,30.72,78179.35,0.0,0.13444,9e-05,17.41195]
[1777029468779,30.72,78179.35,0.0,0.13444,9e-05,17.41195]
[1777029471210,30.72,78178.35,0.0,0.13436,9e-05,17.40439]
[1777029471222,30.73,78178.35,0.0,0.13436,9e-05,17.40467]
[1777029471830,30.73,78178.35,0.0,0.13436,9e-05,17.40467]
[1777029472326,30.73,78178.35,0.0,0.13436,9e-05,17.40467]
[1777029472653,30.73,78171.72,0.0,0.13379,9e-05,17.35158]
[1777029472752,30.73,78171.72,0.0,0.13379,9e-05,17.35158]
[1777029473392,30.73,78171.72,0.0,0.13379,9e-05,17.35158]
[1777029473414,30.73,78171.62,0.0,0.13378,9e-05,17.35076]
[1777029473649,30.73,78171.62,0.0,0.13378,9e-05,17.35076]
[1777029474415,30.73,78169.18,0.0,0.13356,9e-05,17.3312]
[1777029474610,30.73,78169.18,0.0,0.13356,9e-05,17.3312]
[1777029474622,30.73,78169.18,0.0,0.13356,9e-05,17.3312]
[1777029475230,30.73,78169.18,0.0,0.13356,9e-05,17.3312]
[1777029476417,30.72,78178.74,0.0,0.1344,9e-05,17.40769]
[1777029480478,30.72,78179.3,0.0,0.13444,9e-05,17.41172]
[1777029480671,30.72,78179.3,0.0,0.13444,9e-05,17.41172]
[1777029480835,30.72,78179.3,0.0,0.13444,9e-05,17.41172]
[1777029481360,30.72,78179.3,0.0,0.13444,9e-05,17.41172]
[1777029481418,30.72,78179.3,0.0,0.13444,9e-05,17.41163]
[1777029483424,30.72,78170.02,0.0,0.13363,9e-05,17.33728]
[1777029485427,30.72,78166.94,0.0,0.13336,9e-05,17.31263]
[1777029485451,30.72,78166.94,0.0,0.13336,9e-05,17.31267]
[1777029486427,30.72,78166.12,0.0,0.13329,9e-05,17.3061]
[1777029487780,30.73,78160.95,0.0,0.13285,9e-05,17.26577]
[1777029489430,30.73,78147.54,0.0,0.13174,9e-05,17.16318]
[1777029489476,30.73,78147.54,0.0,0.13174,9e-05,17.16318]
[1777029490431,30.74,78145.35,0.0,0.13158,9e-05,17.1484]
[1777029493557,30.74,78142.13,0.0,0.13131,9e-05,17.12284]
[1777029493560,30.74,78142.13,0.0,0.13131,9e-05,17.12284]
[1777029494435,30.74,78140.34,0.0,0.13115,9e-05,17.10862]
[1777029499448,30.74,78142.61,0.0,0.13135,9e-05,17.12693]
[1777029501878,30.74,78142.71,0.0,0.13136,9e-05,17.1278]
[1777029502451,30.74,78142.6,0.0,0.13135,9e-05,17.12699]
[1777029502503,30.74,78142.6,0.0,0.13135,9e-05,17.12699]
[1777029503107,30.74,78142.6,0.0,0.13135,9e-05,17.12699]
[1777029506427,30.74,78144.6,0.0,0.13152,9e-05,17.14305]
[1777029506455,30.74,78143.2,0.0,0.1314,9e-05,17.13183]
[1777029506584,30.74,78143.2,0.0,0.1314,9e-05,17.13183]
[1777029507456,30.74,78144.5,0.0,0.13152,9e-05,17.14228]
[1777029507730,30.74,78144.5,0.0,0.13152,9e-05,17.14228]
[1777029508457,30.74,78144.55,0.0,0.13152,9e-05,17.14271]
[1777029508540,30.74,78144.55,0.0,0.13152,9e-05,17.14271]
[1777029509458,30.74,78142.22,0.0,0.13132,9e-05,17.12409]
[1777029511885,30.74,78140.93,0.0,0.13119,9e-05,17.11036]
[1777029512461,30.74,78140.52,0.0,0.13115,9e-05,17.10722]
[1777029516406,30.74,78138.88,0.0,0.13101,9e-05,17.09437]
[1777029516465,30.74,78140.34,0.0,0.13114,9e-05,17.10603]
[1777029516528,30.74,78140.34,0.0,0.13114,9e-05,17.10603]
[1777029516697,30.74,78140.34,0.0,0.13114,9e-05,17.10603]
[1777029517960,30.74,78141.54,0.0,0.13125,9e-05,17.11594]
[1777029518467,30.74,78140.91,0.0,0.1312,9e-05,17.11115]
[1777029523472,30.74,78142.44,0.0,0.13134,9e-05,17.12475]
[1777029525819,30.74,78142.95,0.0,0.13139,9e-05,17.12933]
[1777029526475,30.74,78143.96,0.0,0.13148,9e-05,17.13767]
[1777029529478,30.74,78154.44,0.0,0.1324,9e-05,17.22201]
[1777029534483,30.74,78154.74,0.0,0.13243,9e-05,17.2251]
[1777029539489,30.74,78155.83,0.0,0.13253,9e-05,17.23445]
[1777029544493,30.74,78155.73,0.0,0.13253,9e-05,17.23432]
[1777029547990,30.75,78155.48,0.0,0.13251,9e-05,17.23273]
[1777029548497,30.75,78153.49,0.0,0.13234,9e-05,17.21694]
[1777029550499,30.75,78135.41,0.0,0.13079,9e-05,17.07319]
[1777029556505,30.75,78135.95,0.0,0.13086,9e-05,17.07955]
[1777029562511,30.75,78129.87,0.0,0.13034,9e-05,17.03171]
[1777029568382,30.75,78133.52,0.0,0.13066,9e-05,17.06147]
[1777029574094,30.75,78133.67,0.0,0.13066,9e-05,17.05959]
[1777029574266,30.75,78133.67,0.0,0.13066,9e-05,17.05969]
[1777029579528,30.75,78154.22,0.0,0.13244,9e-05,17.2244]
[1777029584533,30.75,78146.57,0.0,0.13179,9e-05,17.16426]
[1777029589537,30.75,78143.37,0.0,0.13152,9e-05,17.13919]
[1777029594542,30.76,78139.41,0.0,0.13118,9e-05,17.10784]
[1777029599547,30.76,78136.38,0.0,0.13092,9e-05,17.08404]
[1777029604552,30.76,78139.3,0.0,0.13118,9e-05,17.10768]
[1777029609557,30.76,78135.31,0.0,0.13084,9e-05,17.07623]
[1777029614562,30.76,78136.77,0.0,0.13097,9e-05,17.08822]
[1777029619246,30.76,78136.78,0.0,0.13098,9e-05,17.08889]
[1777029621152,30.76,78136.78,0.0,0.13098,9e-05,17.0893]
[1777029621255,30.76,78136.78,0.0,0.13098,9e-05,17.0893]
[1777029621313,30.76,78136.78,0.0,0.13098,9e-05,17.08947]
[1777029622570,30.76,78150.37,0.0,0.13216,9e-05,17.19808]
[1777029623518,30.76,78150.37,0.0,0.13216,9e-05,17.19808]
[1777029624260,30.76,78150.7,0.0,0.13219,9e-05,17.20086]
[1777029628541,30.76,78154.12,0.0,0.13249,9e-05,17.22879]
[1777029629367,30.76,78154.12,0.0,0.13249,9e-05,17.2289]
[1777029629375,30.76,78154.12,0.0,0.13249,9e-05,17.2289]
[1777029629560,30.76,78154.12,0.0,0.13249,9e-05,17.22901]
[1777029634582,30.76,78155.93,0.0,0.13263,9e-05,17.24049]
[1777029635040,30.76,78155.93,0.0,0.13263,9e-05,17.24049]
[1777029640082,30.76,78158.49,0.0,0.13286,9e-05,17.26142]
[1777029641598,30.76,78158.6,0.0,0.13287,9e-05,17.26245]
[1777029642590,30.76,78158.76,0.0,0.13289,9e-05,17.26379]
[1777029646614,30.76,78158.72,0.0,0.13289,9e-05,17.2638]
[1777029647230,30.76,78158.72,0.0,0.13289,9e-05,17.2638]
[1777029648072,30.76,78158.72,0.0,0.13289,9e-05,17.26387]
[1777029649731,30.76,78154.62,0.0,0.13253,9e-05,17.23132]
[1777029650599,30.76,78155.13,0.0,0.13258,9e-05,17.23556]
[1777029655604,30.76,78149.82,0.0,0.13213,9e-05,17.19382]
[1777029658607,30.77,78139.08,0.0,0.13121,9e-05,17.10888]
[1777029663612,30.77,78134.69,0.0,0.13085,9e-05,17.07539]
[1777029668617,30.77,78133.34,0.0,0.13075,9e-05,17.06634]
[1777029673622,30.77,78124.68,0.0,0.13003,9e-05,16.99936]
[1777029678628,30.78,78130.88,0.0,0.13058,9e-05,17.05057]
[1777029683633,30.78,78135.74,0.0,0.13102,9e-05,17.09093]
[1777029689639,30.78,78129.31,0.0,0.13049,9e-05,17.04176]
[1777029694644,30.78,78131.14,0.0,0.13064,9e-05,17.05471]
[1777029697031,30.78,78132.21,0.0,0.13074,9e-05,17.0639]
[1777029697794,30.78,78132.21,0.0,0.13075,9e-05,17.06425]
[1777029698112,30.78,78132.21,0.0,0.13075,9e-05,17.06425]
[1777029698180,30.78,78132.21,0.0,0.13075,9e-05,17.06425]
[1777029698320,30.78,78132.21,0.0,0.13075,9e-05,17.06425]
[1777029698471,30.78,78132.21,0.0,0.13075,9e-05,17.06425]
[1777029698567,30.78,78132.21,0.0,0.13075,9e-05,17.0646]
[1777029699171,30.78,78132.21,0.0,0.13075,9e-05,17.0646]
[1777029699408,30.78,78132.21,0.0,0.13075,9e-05,17.0646]
[1777029699510,30.78,78132.21,0.0,0.13075,9e-05,17.0646]
[1777029699750,30.78,78132.21,0.0,0.13075,9e-05,17.0646]
[1777029700163,30.78,78132.21,0.0,0.13075,9e-05,17.0646]
[1777029700636,30.78,78132.21,0.0,0.13075,9e-05,17.0646]
[1777029700643,30.79,78132.21,0.0,0.13075,9e-05,17.06483]
[1777029701660,30.79,78183.85,0.0,0.13524,9e-05,17.4775]
[1777029702476,30.79,78183.85,0.0,0.13524,9e-05,17.4775]
[1777029702661,30.79,78171.43,0.0,0.13416,9e-05,17.37856]
[1777029703549,30.79,78171.43,0.0,0.13416,9e-05,17.37856]
[1777029703637,30.79,78171.43,0.0,0.13416,9e-05,17.37856]
[1777029703919,30.79,78171.43,0.0,0.13416,9e-05,17.37856]
[1777029704484,30.79,78171.43,0.0,0.13416,9e-05,17.37856]
[1777029704664,30.79,78169.23,0.0,0.13397,9e-05,17.36152]
[1777029705534,30.79,78169.23,0.0,0.13397,9e-05,17.36152]
[1777029705642,30.79,78169.23,0.0,0.13397,9e-05,17.36152]
[1777029706031,30.79,78169.23,0.0,0.13397,9e-05,17.36152]
[1777029706668,30.79,78233.03,0.0,0.13962,9e-05,17.87297]
[1777029706991,30.79,78233.03,0.0,0.13962,9e-05,17.87297]
[1777029707296,30.79,78233.03,0.0,0.13962,9e-05,17.87297]
[1777029708397,30.79,78233.03,0.0,0.13962,9e-05,17.87279]
[1777029708672,30.79,78263.25,0.0,0.14235,9e-05,18.11599]
[1777029709303,30.79,78263.25,0.0,0.14235,9e-05,18.11599]
[1777029709880,30.79,78263.25,0.0,0.14235,9e-05,18.11599]
[1777029710003,30.79,78263.25,0.0,0.14235,9e-05,18.11599]
[1777029710674,30.79,78251.54,0.0,0.14128,9e-05,18.02165]
[1777029710706,30.79,78251.54,0.0,0.14128,9e-05,18.02165]
[1777029711387,30.79,78251.54,0.0,0.14128,9e-05,18.02165]
[1777029711917,30.79,78248.65,0.0,0.14102,9e-05,17.99842]
[1777029712611,30.79,78248.65,0.0,0.14102,9e-05,17.99842]
[1777029712664,30.79,78248.65,0.0,0.14102,9e-05,17.99847]
[1777029712880,30.79,78248.65,0.0,0.14102,9e-05,17.99847]
[1777029713053,30.79,78248.65,0.0,0.14102,9e-05,17.99847]
[1777029713665,30.79,78248.65,0.0,0.14102,9e-05,17.99847]
[1777029713837,30.79,78189.5,0.0,0.13575,9e-05,17.52369]
[1777029714449,30.79,78189.5,0.0,0.13575,9e-05,17.52369]
[1777029714591,30.79,78189.5,0.0,0.13575,9e-05,17.52369]
[1777029714615,30.79,78189.5,0.0,0.13575,9e-05,17.52378]
[1777029714876,30.79,78189.5,0.0,0.13575,9e-05,17.52378]
[1777029715685,30.79,78164.36,0.0,0.13355,9e-05,17.32239]
[1777029715893,30.79,78164.36,0.0,0.13355,9e-05,17.32239]
[1777029716883,30.79,78164.45,0.0,0.13355,9e-05,17.32305]
[1777029716946,30.79,78164.45,0.0,0.13355,9e-05,17.32305]
[1777029717032,30.79,78164.45,0.0,0.13355,9e-05,17.32305]
[1777029717687,30.79,78173.87,0.0,0.13438,9e-05,17.39857]
[1777029717972,30.79,78173.87,0.0,0.13438,9e-05,17.39857]
[1777029718352,30.79,78173.87,0.0,0.13438,9e-05,17.39857]
[1777029719710,30.79,78176.55,0.0,0.13462,9e-05,17.42027]
[1777029719771,30.79,78176.55,0.0,0.13462,9e-05,17.42027]
[1777029720635,30.79,78176.55,0.0,0.13462,9e-05,17.42044]
[1777029721006,30.79,78176.55,0.0,0.13462,9e-05,17.42044]
[1777029721691,30.79,78183.95,0.0,0.13527,9e-05,17.47978]
[1777029722957,30.79,78183.95,0.0,0.13527,9e-05,17.47987]
[1777029723025,30.79,78183.95,0.0,0.13527,9e-05,17.47987]
[1777029723655,30.79,78183.95,0.0,0.13527,9e-05,17.47996]
[1777029724291,30.79,78183.95,0.0,0.13527,9e-05,17.47996]
[1777029724392,30.79,78183.95,0.0,0.13527,9e-05,17.47996]
[1777029726942,30.79,78181.74,0.0,0.13508,9e-05,17.46257]
[1777029727689,30.79,78181.74,0.0,0.13508,9e-05,17.4627]
[1777029729566,30.79,78179.04,0.0,0.13484,9e-05,17.4412]
[1777029729699,30.79,78178.08,0.0,0.13476,9e-05,17.43354]
[1777029729944,30.79,78178.08,0.0,0.13476,9e-05,17.43354]
[1777029729955,30.79,78178.08,0.0,0.13476,9e-05,17.43354]
[1777029730004,30.79,78178.08,0.0,0.13476,9e-05,17.43354]
[1777029730569,30.79,78178.08,0.0,0.13476,9e-05,17.43354]
[1777029730588,30.79,78178.08,0.0,0.13476,9e-05,17.43354]
[1777029730700,30.79,78184.1,0.0,0.13529,9e-05,17.48194]
[1777029730788,30.79,78184.1,0.0,0.13529,9e-05,17.48194]
[1777029730915,30.79,78184.1,0.0,0.13529,9e-05,17.48194]
[1777029731856,30.79,78189.68,0.0,0.13578,9e-05,17.52661]
[1777029732702,30.79,78191.1,0.0,0.13591,9e-05,17.53799]
[1777029733396,30.79,78191.1,0.0,0.13591,9e-05,17.53799]
[1777029734932,30.79,78191.1,0.0,0.13591,9e-05,17.53803]
[1777029735182,30.79,78191.1,0.0,0.13591,9e-05,17.53803]
[1777029735267,30.79,78191.1,0.0,0.13591,9e-05,17.53811]
[1777029736313,30.79,78191.1,0.0,0.13591,9e-05,17.53811]
[1777029736332,30.79,78191.1,0.0,0.13591,9e-05,17.53811]
[1777029736366,30.79,78191.1,0.0,0.13591,9e-05,17.53811]
[1777029736456,30.79,78191.1,0.0,0.13591,9e-05,17.53811]
[1777029736496,30.79,78191.1,0.0,0.13591,9e-05,17.5382]
[1777029737143,30.79,78191.1,0.0,0.13591,9e-05,17.5382]
[1777029737218,30.79,78191.1,0.0,0.13591,9e-05,17.5382]
[1777029737264,30.79,78191.1,0.0,0.13591,9e-05,17.5382]
[1777029737707,30.79,78191.69,0.0,0.13596,9e-05,17.54299]
[1777029738708,30.79,78201.02,0.0,0.13679,9e-05,17.61763]
[1777029738930,30.79,78201.02,0.0,0.13679,9e-05,17.61763]
[1777029738945,30.79,78201.02,0.0,0.13679,9e-05,17.61763]
[1777029739439,30.79,78201.02,0.0,0.13679,9e-05,17.61763]
[1777029739461,30.79,78201.02,0.0,0.13679,9e-05,17.61763]
[1777029740886,30.79,78200.45,0.0,0.13673,9e-05,17.613]
[1777029741157,30.79,78200.45,0.0,0.13673,9e-05,17.613]
[1777029741868,30.79,78200.45,0.0,0.13673,9e-05,17.613]
[1777029741882,30.79,78200.45,0.0,0.13673,9e-05,17.613]
[1777029741974,30.79,78200.45,0.0,0.13673,9e-05,17.613]
[1777029742347,30.79,78200.45,0.0,0.13673,9e-05,17.613]
[1777029742436,30.79,78200.45,0.0,0.13673,9e-05,17.613]
[1777029742719,30.79,78240.56,0.0,0.14032,9e-05,17.93526]
[1777029742932,30.79,78240.56,0.0,0.14032,9e-05,17.93526]
[1777029743562,30.79,78240.56,0.0,0.14032,9e-05,17.93526]
[1777029743719,30.79,78280.76,0.0,0.14396,9e-05,18.25878]
[1777029745144,30.79,78274.95,0.0,0.14343,9e-05,18.21188]
[1777029745281,30.79,78274.95,0.0,0.14343,9e-05,18.21188]
[1777029745307,30.79,78274.95,0.0,0.14343,9e-05,18.21198]
[1777029746722,30.79,78257.84,0.0,0.14188,9e-05,18.07434]
[1777029749098,30.79,78249.31,0.0,0.14111,9e-05,18.00583]
[1777029749298,30.79,78249.31,0.0,0.14111,9e-05,18.00583]
[1777029749363,30.79,78249.31,0.0,0.14111,9e-05,18.00582]
[1777029752626,30.79,78249.08,0.0,0.14107,9e-05,18.00072]
[1777029752638,30.79,78249.08,0.0,0.14107,9e-05,18.00072]
[1777029752723,30.79,78249.08,0.0,0.14107,9e-05,18.00072]
[1777029752728,30.79,78248.04,0.0,0.14097,9e-05,17.99242]
[1777029753949,30.79,78252.32,0.0,0.14136,9e-05,18.02682]
[1777029755055,30.79,78252.32,0.0,0.14136,9e-05,18.02679]
[1777029755087,30.79,78252.32,0.0,0.14136,9e-05,18.02679]
[1777029755111,30.79,78252.32,0.0,0.14136,9e-05,18.02679]
[1777029755132,30.79,78252.32,0.0,0.14136,9e-05,18.02679]
[1777029755145,30.79,78252.32,0.0,0.14136,9e-05,18.02679]
[1777029755417,30.79,78252.32,0.0,0.14136,9e-05,18.02694]
[1777029757482,30.79,78252.32,0.0,0.14136,9e-05,18.02707]
[1777029757609,30.79,78252.32,0.0,0.14136,9e-05,18.02707]
[1777029757709,30.79,78252.32,0.0,0.14136,9e-05,18.02718]
[1777029759736,30.8,78237.27,0.0,0.14006,9e-05,17.9106]
[1777029760041,30.8,78237.27,0.0,0.14006,9e-05,17.9106]
[1777029760049,30.8,78237.27,0.0,0.14006,9e-05,17.9106]
[1777029760183,30.8,78237.27,0.0,0.14006,9e-05,17.9106]
[1777029760261,30.8,78237.27,0.0,0.14011,9e-05,17.91481]
[1777029762088,30.81,78237.27,0.0,0.14018,9e-05,17.92152]
[1777029762242,30.82,78237.27,0.0,0.14028,9e-05,17.92946]
[1777029763741,30.83,78248.68,0.0,0.14138,9e-05,18.02812]
[1777029764705,30.83,78248.68,0.0,0.14138,9e-05,18.02812]
[1777029764719,30.83,78248.68,0.0,0.14138,9e-05,18.02812]
[1777029764742,30.84,78255.96,0.0,0.14211,9e-05,18.09251]
[1777029764963,30.84,78255.96,0.0,0.14211,9e-05,18.09251]
[1777029765278,30.84,78255.96,0.0,0.14211,9e-05,18.09251]
[1777029765306,30.84,78255.96,0.0,0.14211,9e-05,18.09251]
[1777029767570,30.86,78252.74,0.0,0.14195,9e-05,18.07766]
[1777029767671,30.87,78252.74,0.0,0.14201,9e-05,18.08298]
[1777029769587,30.87,78252.74,0.0,0.14207,9e-05,18.08838]
[1777029769688,30.88,78252.74,0.0,0.14214,9e-05,18.09396]
[1777029772914,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029772930,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029773438,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029773607,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029773861,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029773942,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029774114,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029774375,30.9,78246.29,0.0,0.14172,9e-05,18.05659]
[1777029774752,30.92,78253.8,0.0,0.14253,9e-05,18.12825]
[1777029775753,30.92,78281.33,0.0,0.14508,9e-05,18.35295]
[1777029776533,30.92,78281.33,0.0,0.14508,9e-05,18.35295]
[1777029776597,30.92,78281.33,0.0,0.14508,9e-05,18.35295]
[1777029776754,30.93,78282.96,0.0,0.14527,9e-05,18.36941]
[1777029777094,30.93,78282.96,0.0,0.14527,9e-05,18.36941]
[1777029777165,30.93,78282.96,0.0,0.14527,9e-05,18.36941]
[1777029777741,30.93,78282.96,0.0,0.14527,9e-05,18.36941]
[1777029777755,30.94,78280.11,0.0,0.14505,9e-05,18.35026]
[1777029777943,30.94,78280.11,0.0,0.14505,9e-05,18.35026]
[1777029778033,30.94,78280.11,0.0,0.14505,9e-05,18.35026]
[1777029778039,30.94,78280.11,0.0,0.14505,9e-05,18.35026]
[1777029778170,30.94,78280.11,0.0,0.14505,9e-05,18.35026]
[1777029778294,30.94,78280.11,0.0,0.14505,9e-05,18.35026]
[1777029778756,30.94,78276.83,0.0,0.1448,9e-05,18.32778]
[1777029780324,30.95,78279.36,0.0,0.14507,9e-05,18.35168]
[1777029780330,30.95,78279.36,0.0,0.14507,9e-05,18.35168]
[1777029781348,30.95,78279.36,0.0,0.14507,9e-05,18.35168]
[1777029781414,30.95,78279.36,0.0,0.14507,9e-05,18.35168]
[1777029781761,30.96,78273.49,0.0,0.14463,9e-05,18.31226]
[1777029781899,30.96,78273.49,0.0,0.14463,9e-05,18.31226]
[1777029781971,30.96,78273.49,0.0,0.14463,9e-05,18.31226]
[1777029782762,30.96,78266.45,0.0,0.14404,9e-05,18.26059]
[1777029783493,30.96,78266.45,0.0,0.14404,9e-05,18.26059]
[1777029783547,30.96,78266.45,0.0,0.14404,9e-05,18.26059]
[1777029783763,30.97,78254.33,0.0,0.14301,9e-05,18.16936]
[1777029785291,30.98,78260.06,0.0,0.14359,9e-05,18.22046]
[1777029785765,30.99,78269.71,0.0,0.14452,9e-05,18.30185]
[1777029785925,30.99,78269.71,0.0,0.14452,9e-05,18.30185]
[1777029786766,30.99,78270.77,0.0,0.14466,9e-05,18.31428]
[1777029787757,30.99,78270.77,0.0,0.14466,9e-05,18.31428]
[1777029787767,31.0,78271.8,0.0,0.1448,9e-05,18.32622]
[1777029788990,31.0,78271.8,0.0,0.14484,9e-05,18.33005]
[1777029789376,31.0,78271.8,0.0,0.14484,9e-05,18.33005]
[1777029789902,31.0,78263.81,0.0,0.14412,9e-05,18.26629]
[1777029791771,31.01,78245.11,0.0,0.14248,9e-05,18.12179]
[1777029792007,31.01,78245.11,0.0,0.14248,9e-05,18.12179]
[1777029792772,31.02,78239.3,0.0,0.14202,9e-05,18.08078]
[1777029795956,31.04,78234.87,0.0,0.14181,9e-05,18.06194]
[1777029796625,31.04,78234.87,0.0,0.14181,9e-05,18.06194]
[1777029799779,31.07,78247.83,0.0,0.1432,9e-05,18.18434]
[1777029800256,31.07,78247.83,0.0,0.1432,9e-05,18.18434]
[1777029801830,31.07,78248.02,0.0,0.14323,9e-05,18.18655]
[1777029806840,31.08,78242.7,0.0,0.14282,9e-05,18.1504]
[1777029807787,31.08,78258.72,0.0,0.14427,9e-05,18.27874]
[1777029808225,31.08,78258.72,0.0,0.14427,9e-05,18.27874]
[1777029808356,31.08,78258.72,0.0,0.14427,9e-05,18.27874]
[1777029808457,31.08,78258.72,0.0,0.14428,9e-05,18.27913]
[1777029810183,31.08,78254.05,0.0,0.14386,9e-05,18.24211]
[1777029810229,31.08,78254.05,0.0,0.14386,9e-05,18.24211]
[1777029810266,31.08,78254.05,0.0,0.14386,9e-05,18.24211]
[1777029810272,31.08,78254.05,0.0,0.14386,9e-05,18.24211]
[1777029810633,31.08,78254.05,0.0,0.14386,9e-05,18.24211]
[1777029811780,31.08,78254.05,0.0,0.14386,9e-05,18.24241]
[1777029811816,31.08,78252.85,0.0,0.14373,9e-05,18.22954]
[1777029811923,31.08,78252.85,0.0,0.14373,9e-05,18.22954]
[1777029812600,31.08,78252.85,0.0,0.14373,9e-05,18.22954]
[1777029812636,31.08,78252.85,0.0,0.14374,9e-05,18.22985]
[1777029813729,31.08,78252.85,0.0,0.14374,9e-05,18.22985]
[1777029813759,31.08,78252.85,0.0,0.14374,9e-05,18.23019]
[1777029814099,31.08,78252.85,0.0,0.14374,9e-05,18.23019]
[1777029814794,31.08,78262.22,0.0,0.1446,9e-05,18.30536]
[1777029817772,31.09,78255.36,0.0,0.14398,9e-05,18.25139]
[1777029818926,31.09,78253.65,0.0,0.14384,9e-05,18.23831]
[1777029819799,31.09,78257.97,0.0,0.14423,9e-05,18.27323]
[1777029821801,31.09,78273.39,0.0,0.14564,9e-05,18.39706]
[1777029826806,31.09,78274.1,0.0,0.14574,9e-05,18.40573]
[1777029828690,31.1,78272.64,0.0,0.14564,9e-05,18.39632]
[1777029828763,31.1,78272.64,0.0,0.14564,9e-05,18.39632]
[1777029828778,31.1,78272.64,0.0,0.14566,9e-05,18.39868]
[1777029829779,31.1,78272.64,0.0,0.14566,9e-05,18.39868]
[1777029829809,31.1,78270.94,0.0,0.14551,9e-05,18.38536]
[1777029834814,31.1,78267.39,0.0,0.14519,9e-05,18.35746]
[1777029839819,31.1,78269.93,0.0,0.14544,9e-05,18.37893]
[1777029842717,31.1,78268.56,0.0,0.14532,9e-05,18.36813]
[1777029842800,31.1,78268.56,0.0,0.14532,9e-05,18.36821]
[1777029843825,31.1,78258.21,0.0,0.14438,9e-05,18.28595]
[1777029845088,31.11,78266.41,0.0,0.14516,9e-05,18.35418]
[1777029846793,31.11,78269.61,0.0,0.14548,9e-05,18.38216]
[1777029846835,31.11,78269.8,0.0,0.14552,9e-05,18.386]
[1777029848878,31.12,78268.84,0.0,0.14549,9e-05,18.38299]
[1777029849818,31.12,78268.84,0.0,0.14551,9e-05,18.385]
[1777029850210,31.12,78268.84,0.0,0.14551,9e-05,18.385]
[1777029850269,31.12,78268.84,0.0,0.14551,9e-05,18.385]
[1777029850839,31.12,78272.39,0.0,0.14584,9e-05,18.41354]
[1777029852841,31.12,78290.14,0.0,0.14747,9e-05,18.55549]
[1777029852855,31.12,78290.14,0.0,0.14747,9e-05,18.55549]
[1777029853842,31.12,78291.5,0.0,0.14759,9e-05,18.56633]
[1777029854096,31.12,78291.5,0.0,0.14759,9e-05,18.56633]
[1777029854843,31.12,78291.54,0.0,0.1476,9e-05,18.56664]
[1777029855737,31.12,78291.54,0.0,0.1476,9e-05,18.56664]
[1777029856256,31.12,78291.54,0.0,0.1476,9e-05,18.56664]
[1777029856261,31.12,78291.54,0.0,0.1476,9e-05,18.56664]
[1777029856845,31.12,78286.48,0.0,0.14713,9e-05,18.52617]
[1777029856896,31.12,78286.48,0.0,0.14713,9e-05,18.52617]
[1777029857846,31.12,78285.05,0.0,0.147,9e-05,18.51484]
[1777029858888,31.12,78286.87,0.0,0.14717,9e-05,18.5294]
[1777029858947,31.12,78286.87,0.0,0.14717,9e-05,18.5294]
[1777029858973,31.12,78286.87,0.0,0.14717,9e-05,18.5294]
[1777029859020,31.12,78286.87,0.0,0.14717,9e-05,18.5294]
[1777029859489,31.12,78286.87,0.0,0.14717,9e-05,18.5294]
[1777029859848,31.13,78284.53,0.0,0.14696,9e-05,18.5113]
[1777029861850,31.12,78304.56,0.0,0.1488,9e-05,18.67111]
[1777029864284,31.12,78303.11,0.0,0.14865,9e-05,18.65801]
[1777029864853,31.12,78307.59,0.0,0.14906,9e-05,18.69363]
[1777029865133,31.12,78307.59,0.0,0.14906,9e-05,18.69363]
[1777029865854,31.12,78310.03,0.0,0.14929,9e-05,18.71297]
[1777029866919,31.12,78309.82,0.0,0.14927,9e-05,18.71152]
[1777029867107,31.12,78309.82,0.0,0.14927,9e-05,18.71152]
[1777029867632,31.12,78309.82,0.0,0.14927,9e-05,18.71152]
[1777029867677,31.12,78309.82,0.0,0.14927,9e-05,18.71152]
[1777029867732,31.12,78309.82,0.0,0.14927,9e-05,18.71173]
[1777029868857,31.12,78322.52,0.0,0.15046,9e-05,18.81368]
[1777029870990,31.12,78327.23,0.0,0.1509,9e-05,18.8514]
[1777029871860,31.12,78315.55,0.0,0.14979,9e-05,18.75467]
[1777029872795,31.12,78315.55,0.0,0.14979,9e-05,18.75467]
[1777029872825,31.12,78315.55,0.0,0.14979,9e-05,18.75485]
[1777029873216,31.12,78315.55,0.0,0.14979,9e-05,18.75485]
[1777029873892,31.12,78322.45,0.0,0.15044,9e-05,18.81033]
[1777029875429,31.12,78322.45,0.0,0.15044,9e-05,18.81033]
[1777029875466,31.12,78322.45,0.0,0.15044,9e-05,18.81033]
[1777029875494,31.12,78322.45,0.0,0.15044,9e-05,18.81033]
[1777029875776,31.12,78322.45,0.0,0.15044,9e-05,18.81046]
[1777029876363,31.12,78322.45,0.0,0.15044,9e-05,18.81046]
[1777029876373,31.12,78322.45,0.0,0.15044,9e-05,18.81046]
[1777029876507,31.12,78322.45,0.0,0.15044,9e-05,18.81046]
[1777029876864,31.12,78321.89,0.0,0.15039,9e-05,18.80606]
[1777029877507,31.12,78321.89,0.0,0.15039,9e-05,18.80606]
[1777029877552,31.12,78321.89,0.0,0.15039,9e-05,18.80606]
[1777029877789,31.12,78321.89,0.0,0.15039,9e-05,18.80606]
[1777029879438,31.12,78321.89,0.0,0.15039,9e-05,18.80609]
[1777029879550,31.12,78321.89,0.0,0.15039,9e-05,18.80609]
[1777029879804,31.12,78321.89,0.0,0.15039,9e-05,18.80639]
[1777029880341,31.12,78321.89,0.0,0.15039,9e-05,18.80639]
[1777029880811,31.13,78321.89,0.0,0.1504,9e-05,18.80667]
[1777029881481,31.13,78321.89,0.0,0.1504,9e-05,18.80667]
[1777029881869,31.13,78310.34,0.0,0.14932,9e-05,18.71446]
[1777029885134,31.13,78310.0,0.0,0.1493,9e-05,18.71262]
[1777029885174,31.13,78310.0,0.0,0.1493,9e-05,18.71262]
[1777029885212,31.13,78310.0,0.0,0.1493,9e-05,18.71262]
[1777029885847,31.13,78310.0,0.0,0.14931,9e-05,18.71289]
[1777029886347,31.13,78310.0,0.0,0.14931,9e-05,18.71289]
[1777029887132,31.13,78310.0,0.0,0.14931,9e-05,18.71289]
[1777029887682,31.13,78310.0,0.0,0.14931,9e-05,18.71289]
[1777029888545,31.13,78310.0,0.0,0.14931,9e-05,18.71324]
[1777029888599,31.13,78310.0,0.0,0.14931,9e-05,18.71324]
[1777029888638,31.13,78310.0,0.0,0.14931,9e-05,18.71324]
[1777029888875,31.13,78287.2,0.0,0.14721,9e-05,18.53099]
[1777029889056,31.13,78287.2,0.0,0.14721,9e-05,18.53099]
[1777029889424,31.13,78287.2,0.0,0.14721,9e-05,18.53099]
[1777029889540,31.13,78287.2,0.0,0.14721,9e-05,18.53099]
[1777029891351,31.13,78287.2,0.0,0.14721,9e-05,18.53149]
[1777029892065,31.13,78287.2,0.0,0.14721,9e-05,18.53149]
[1777029892132,31.13,78287.2,0.0,0.14721,9e-05,18.53149]
[1777029892194,31.13,78287.2,0.0,0.14722,9e-05,18.53247]
[1777029894883,31.13,78277.17,0.0,0.14631,9e-05,18.45277]
[1777029894894,31.13,78277.17,0.0,0.14631,9e-05,18.45277]
[1777029895757,31.13,78277.17,0.0,0.14631,9e-05,18.45277]
[1777029895771,31.13,78277.17,0.0,0.14631,9e-05,18.45277]
[1777029895830,31.13,78277.17,0.0,0.14631,9e-05,18.45277]
[1777029895835,31.13,78277.17,0.0,0.14631,9e-05,18.45298]
[1777029897758,31.13,78277.17,0.0,0.14631,9e-05,18.45321]
[1777029897844,31.13,78277.17,0.0,0.14631,9e-05,18.45321]
[1777029897886,31.13,78273.16,0.0,0.14595,9e-05,18.42139]
[1777029899807,31.13,78266.19,0.0,0.14532,9e-05,18.36599]
[1777029899863,31.13,78266.19,0.0,0.14532,9e-05,18.36599]
[1777029899888,31.13,78271.38,0.0,0.14579,9e-05,18.40771]
[1777029901758,31.13,78271.38,0.0,0.1458,9e-05,18.40794]
[1777029901810,31.13,78271.38,0.0,0.1458,9e-05,18.40817]
[1777029905833,31.13,78273.53,0.0,0.146,9e-05,18.42609]
[1777029905903,31.13,78274.35,0.0,0.14608,9e-05,18.4328]
[1777029906076,31.13,78274.35,0.0,0.14608,9e-05,18.4328]
[1777029907101,31.14,78275.42,0.0,0.14618,9e-05,18.44158]
[1777029907791,31.14,78275.42,0.0,0.14618,9e-05,18.44175]
[1777029908526,31.14,78275.42,0.0,0.14618,9e-05,18.44175]
[1777029908642,31.14,78275.42,0.0,0.14618,9e-05,18.44175]
[1777029908903,31.14,78281.95,0.0,0.14679,9e-05,18.49416]
[1777029909382,31.14,78281.95,0.0,0.14679,9e-05,18.49416]
[1777029909555,31.14,78281.95,0.0,0.14679,9e-05,18.49416]
[1777029909588,31.14,78281.95,0.0,0.14679,9e-05,18.49416]
[1777029909655,31.14,78281.95,0.0,0.14679,9e-05,18.49416]
[1777029910905,31.14,78272.71,0.0,0.14594,9e-05,18.42061]
[1777029913908,31.14,78260.27,0.0,0.14482,9e-05,18.32227]
[1777029918789,31.14,78258.23,0.0,0.14465,9e-05,18.30718]
[1777029918889,31.14,78258.23,0.0,0.14465,9e-05,18.3075]
[1777029923918,31.14,78253.37,0.0,0.14423,9e-05,18.2706]
[1777029928923,31.14,78245.87,0.0,0.14357,9e-05,18.21246]
[1777029929057,31.14,78245.87,0.0,0.14357,9e-05,18.21246]
[1777029929622,31.14,78245.87,0.0,0.14357,9e-05,18.21246]
[1777029930768,31.15,78245.78,0.0,0.14357,9e-05,18.21189]
[1777029930928,31.15,78245.78,0.0,0.14357,9e-05,18.21205]
[1777029933119,31.15,78245.67,0.0,0.14354,9e-05,18.20791]
[1777029933144,31.15,78245.67,0.0,0.14354,9e-05,18.20791]
[1777029933683,31.15,78245.67,0.0,0.14354,9e-05,18.20791]
[1777029938784,31.15,78244.65,0.0,0.14346,9e-05,18.20061]
[1777029939184,31.15,78244.65,0.0,0.14346,9e-05,18.20076]
[1777029939201,31.15,78244.65,0.0,0.14346,9e-05,18.20076]
[1777029939291,31.15,78244.65,0.0,0.14346,9e-05,18.20076]
[1777029940308,31.15,78244.88,0.0,0.14348,9e-05,18.20277]
[1777029940935,31.15,78243.15,0.0,0.14333,9e-05,18.1892]
[1777029945940,31.15,78238.01,0.0,0.14288,9e-05,18.14936]
[1777029948310,31.16,78237.9,0.0,0.14292,9e-05,18.15308]
[1777029948905,31.16,78237.9,0.0,0.14292,9e-05,18.15308]
[1777029949808,31.16,78237.9,0.0,0.14292,9e-05,18.15308]
[1777029949878,31.16,78237.9,0.0,0.14292,9e-05,18.15308]
[1777029949957,31.17,78217.02,0.0,0.14113,9e-05,17.99354]
[1777029950150,31.17,78217.02,0.0,0.14113,9e-05,17.99354]
[1777029950469,31.17,78217.02,0.0,0.14113,9e-05,17.99354]
[1777029950597,31.17,78217.02,0.0,0.14113,9e-05,17.99354]
[1777029950957,31.17,78257.55,0.0,0.14478,9e-05,18.31628]
[1777029951683,31.17,78257.55,0.0,0.14478,9e-05,18.31628]
[1777029951694,31.17,78257.55,0.0,0.14478,9e-05,18.3164]
[1777029952619,31.17,78257.55,0.0,0.14478,9e-05,18.3164]
[1777029952703,31.17,78257.55,0.0,0.14478,9e-05,18.3167]
[1777029954151,31.17,78256.95,0.0,0.14473,9e-05,18.31224]
[1777029954214,31.17,78256.95,0.0,0.14473,9e-05,18.31224]
[1777029954949,31.17,78256.95,0.0,0.14473,9e-05,18.31224]
[1777029954963,31.17,78255.38,0.0,0.14459,9e-05,18.30011]
[1777029955773,31.17,78255.38,0.0,0.14459,9e-05,18.30011]
[1777029955876,31.17,78255.38,0.0,0.14459,9e-05,18.30011]
[1777029955923,31.17,78255.38,0.0,0.14464,9e-05,18.30403]
[1777029957830,31.18,78255.38,0.0,0.1447,9e-05,18.30945]
[1777029957992,31.19,78255.38,0.0,0.14477,9e-05,18.31519]
[1777029958103,31.19,78255.38,0.0,0.14477,9e-05,18.31519]
[1777029958722,31.2,78255.38,0.0,0.14484,9e-05,18.32125]
[1777029959242,31.2,78255.38,0.0,0.14484,9e-05,18.32125]
[1777029959968,31.21,78221.91,0.0,0.1419,9e-05,18.06124]
[1777029961004,31.22,78228.61,0.0,0.14256,9e-05,18.11989]
[1777029962678,31.22,78228.61,0.0,0.14263,9e-05,18.12558]
[1777029962971,31.23,78222.15,0.0,0.14212,9e-05,18.08011]
[1777029964750,31.24,78220.56,0.0,0.14204,9e-05,18.07344]
[1777029964839,31.25,78220.56,0.0,0.14211,9e-05,18.07904]
[1777029966231,31.26,78224.22,0.0,0.1425,9e-05,18.11333]
[1777029967420,31.26,78231.43,0.0,0.14319,9e-05,18.17504]
[1777029967679,31.26,78231.43,0.0,0.14319,9e-05,18.17504]
[1777029967758,31.27,78231.43,0.0,0.14325,9e-05,18.17941]
[1777029970979,31.28,78243.06,0.0,0.14441,9e-05,18.28174]
[1777029975984,31.29,78248.39,0.0,0.14497,9e-05,18.3304]
[1777029978660,31.3,78245.48,0.0,0.14471,9e-05,18.30787]
[1777029978987,31.3,78239.41,0.0,0.14417,9e-05,18.26]
[1777029979220,31.3,78239.41,0.0,0.14417,9e-05,18.26]
[1777029979916,31.3,78239.41,0.0,0.14417,9e-05,18.26]
[1777029985753,31.3,78245.69,0.0,0.14475,9e-05,18.31139]
[1777029985994,31.3,78246.79,0.0,0.14485,9e-05,18.32031]
[1777029987080,31.3,78246.79,0.0,0.14486,9e-05,18.32051]
[1777029987281,31.3,78246.79,0.0,0.14486,9e-05,18.32051]
[1777029987567,31.3,78246.79,0.0,0.14486,9e-05,18.32051]
[1777029987634,31.3,78246.79,0.0,0.14486,9e-05,18.32051]
[1777029988001,31.3,78267.51,0.0,0.14674,9e-05,18.48515]
[1777029988335,31.3,78267.51,0.0,0.14674,9e-05,18.48515]
[1777029988430,31.3,78267.51,0.0,0.14674,9e-05,18.48515]
[1777029989002,31.3,78295.57,0.0,0.14932,9e-05,18.70855]
[1777029991173,31.3,78291.16,0.0,0.14889,9e-05,18.67035]
[1777029991285,31.3,78291.16,0.0,0.14889,9e-05,18.67035]
[1777029992005,31.3,78294.13,0.0,0.14917,9e-05,18.69419]
[1777029992439,31.3,78294.13,0.0,0.14917,9e-05,18.69419]
[1777029993122,31.3,78294.13,0.0,0.14917,9e-05,18.69444]
[1777029993234,31.3,78294.13,0.0,0.14917,9e-05,18.69444]
[1777029994007,31.3,78287.79,0.0,0.14859,9e-05,18.64414]
[1777029994798,31.3,78287.79,0.0,0.14859,9e-05,18.64414]
[1777029994843,31.3,78287.79,0.0,0.14859,9e-05,18.64407]
[1777029999185,31.3,78290.27,0.0,0.14883,9e-05,18.66468]
[1777029999744,31.3,78290.27,0.0,0.14883,9e-05,18.66468]
[1777029999846,31.3,78290.27,0.0,0.14883,9e-05,18.6649]
[1777030001200,31.3,78294.51,0.0,0.14922,9e-05,18.69882]
[1777030002015,31.3,78289.63,0.0,0.14877,9e-05,18.66012]
[1777030008021,31.3,78285.18,0.0,0.14838,9e-05,18.62554]
[1777030013026,31.3,78288.31,0.0,0.14867,9e-05,18.65085]
[1777030017030,31.31,78302.56,0.0,0.14999,9e-05,18.76493]
[1777030019032,31.31,78293.09,0.0,0.14912,9e-05,18.69001]
[1777030023036,31.31,78283.97,0.0,0.14833,9e-05,18.62119]
[1777030027050,31.31,78289.49,0.0,0.14884,9e-05,18.66574]
[1777030027119,31.31,78289.49,0.0,0.14884,9e-05,18.66574]
[1777030028041,31.31,78293.83,0.0,0.14925,9e-05,18.70056]
[1777030033046,31.31,78289.45,0.0,0.14885,9e-05,18.66654]
[1777030034608,31.31,78287.13,0.0,0.14864,9e-05,18.64829]
[1777030034875,31.31,78287.13,0.0,0.14864,9e-05,18.64829]
[1777030034971,31.31,78287.13,0.0,0.14864,9e-05,18.64829]
[1777030035003,31.31,78287.13,0.0,0.14864,9e-05,18.64829]
[1777030035048,31.31,78289.3,0.0,0.14884,9e-05,18.66564]
[1777030037792,31.31,78281.41,0.0,0.14812,9e-05,18.60283]
[1777030037948,31.31,78281.41,0.0,0.14812,9e-05,18.60287]
[1777030039052,31.31,78265.02,0.0,0.14662,9e-05,18.47264]
[1777030039807,31.31,78265.02,0.0,0.14662,9e-05,18.47264]
[1777030040405,31.31,78266.11,0.0,0.14672,9e-05,18.48141]
[1777030041054,31.31,78265.65,0.0,0.14668,9e-05,18.47778]
[1777030041470,31.31,78265.65,0.0,0.14668,9e-05,18.47778]
[1777030041794,31.31,78265.65,0.0,0.14668,9e-05,18.47778]
[1777030041977,31.31,78265.65,0.0,0.14668,9e-05,18.47778]
[1777030042055,31.32,78267.77,0.0,0.14687,9e-05,18.49479]
[1777030042224,31.32,78267.77,0.0,0.14687,9e-05,18.49479]
[1777030043056,31.32,78270.31,0.0,0.1471,9e-05,18.51507]
[1777030043223,31.32,78270.31,0.0,0.1471,9e-05,18.51507]
[1777030043884,31.32,78270.31,0.0,0.1471,9e-05,18.51507]
[1777030048061,31.32,78280.42,0.0,0.14804,9e-05,18.59664]
[1777030054049,31.32,78283.49,0.0,0.14833,9e-05,18.61951]
[1777030059076,31.32,78287.9,0.0,0.14875,9e-05,18.65614]
[1777030064081,31.32,78294.39,0.0,0.14936,9e-05,18.70888]
[1777030069086,31.33,78295.07,0.0,0.14944,9e-05,18.71522]
[1777030074091,31.33,78296.61,0.0,0.14959,9e-05,18.72838]
[1777030076052,31.33,78295.78,0.0,0.14952,9e-05,18.72191]
[1777030076093,31.33,78296.17,0.0,0.14955,9e-05,18.7252]
[1777030080097,31.33,78306.71,0.0,0.15053,9e-05,18.80938]
[1777030082360,31.33,78306.96,0.0,0.15056,9e-05,18.81145]
[1777030082769,31.33,78306.96,0.0,0.15056,9e-05,18.81184]
[1777030087829,31.33,78310.82,0.0,0.15095,9e-05,18.84471]
[1777030092919,31.33,78319.68,0.0,0.15179,9e-05,18.9168]
[1777030093018,31.33,78319.68,0.0,0.15179,9e-05,18.91708]
[1777030093790,31.33,78319.68,0.0,0.15179,9e-05,18.91708]
[1777030094110,31.34,78325.32,0.0,0.15232,9e-05,18.96225]
[1777030097275,31.34,78330.07,0.0,0.15278,9e-05,19.00084]
[1777030097947,31.34,78330.07,0.0,0.15278,9e-05,19.00105]
[1777030098858,31.34,78330.07,0.0,0.15278,9e-05,19.00105]
[1777030098893,31.34,78330.07,0.0,0.15278,9e-05,19.00123]
[1777030104120,31.34,78327.52,0.0,0.15257,9e-05,18.98286]
[1777030109125,31.34,78327.17,0.0,0.15256,9e-05,18.98222]
[1777030114905,31.35,78326.41,0.0,0.15249,9e-05,18.97497]
[1777030115132,31.35,78307.22,0.0,0.15071,9e-05,18.8227]
[1777030120137,31.35,78314.5,0.0,0.15141,9e-05,18.8823]
[1777030123448,31.35,78315.63,0.0,0.15152,9e-05,18.89221]
[1777030123655,31.35,78315.63,0.0,0.15152,9e-05,18.89221]
[1777030124171,31.35,78315.63,0.0,0.15153,9e-05,18.89261]
[1777030125001,31.35,78315.63,0.0,0.15153,9e-05,18.89261]
[1777030125104,31.35,78315.63,0.0,0.15153,9e-05,18.89299]
[1777030125649,31.35,78315.63,0.0,0.15153,9e-05,18.89299]
[1777030126143,31.35,78301.71,0.0,0.15025,9e-05,18.78276]
[1777030127144,31.35,78288.64,0.0,0.14905,9e-05,18.67943]
[1777030132149,31.36,78294.09,0.0,0.14958,9e-05,18.72524]
[1777030132279,31.36,78294.09,0.0,0.14958,9e-05,18.72524]
[1777030133034,31.36,78294.09,0.0,0.14958,9e-05,18.72524]
[1777030135760,31.36,78289.13,0.0,0.14914,9e-05,18.68737]
[1777030136433,31.36,78289.13,0.0,0.14915,9e-05,18.68792]
[1777030138187,31.36,78286.84,0.0,0.14895,9e-05,18.67085]
[1777030138664,31.36,78286.84,0.0,0.14895,9e-05,18.67085]
[1777030141827,31.36,78286.42,0.0,0.14893,9e-05,18.66915]
[1777030144176,31.37,78291.17,0.0,0.14939,9e-05,18.70838]
[1777030144566,31.37,78291.17,0.0,0.14939,9e-05,18.70838]
[1777030146945,31.37,78289.8,0.0,0.14927,9e-05,18.69853]
[1777030147335,31.37,78289.8,0.0,0.14928,9e-05,18.69905]
[1777030149619,31.37,78290.35,0.0,0.14934,9e-05,18.70435]
[1777030150171,31.37,78297.96,0.0,0.15005,9e-05,18.76522]
[1777030155747,31.37,78304.34,0.0,0.15066,9e-05,18.81777]
[1777030160776,31.38,78307.21,0.0,0.15095,9e-05,18.84231]
[1777030161567,31.38,78307.21,0.0,0.15095,9e-05,18.84265]
[1777030161601,31.38,78307.21,0.0,0.15095,9e-05,18.84265]
[1777030162182,31.38,78313.51,0.0,0.15154,9e-05,18.89313]
[1777030163581,31.38,78318.92,0.0,0.15205,9e-05,18.93638]
[1777030163977,31.38,78318.92,0.0,0.15205,9e-05,18.93667]
[1777030168279,31.38,78321.02,0.0,0.15226,9e-05,18.95443]
[1777030169025,31.38,78321.02,0.0,0.15226,9e-05,18.95443]
[1777030169536,31.38,78321.02,0.0,0.15226,9e-05,18.95467]
[1777030169926,31.38,78321.02,0.0,0.15226,9e-05,18.95467]
[1777030170190,31.38,78323.57,0.0,0.15251,9e-05,18.97533]
[1777030175195,31.38,78331.29,0.0,0.15323,9e-05,19.03488]
[1777030176942,31.38,78331.26,0.0,0.15323,9e-05,19.03497]
[1777030177013,31.39,78331.26,0.0,0.15323,9e-05,19.0353]
[1777030182202,31.39,78331.91,0.0,0.15331,9e-05,19.04209]
[1777030185938,31.39,78332.38,0.0,0.15337,9e-05,19.04672]
[1777030187221,31.39,78331.19,0.0,0.15326,9e-05,19.03771]
[1777030192362,31.39,78326.93,0.0,0.15289,9e-05,19.00569]
[1777030198073,31.4,78325.17,0.0,0.15274,9e-05,18.9935]
[1777030198219,31.4,78329.58,0.0,0.15316,9e-05,19.02883]
[1777030201222,31.4,78341.68,0.0,0.1543,9e-05,19.1258]
[1777030204016,31.4,78350.46,0.0,0.15514,9e-05,19.19613]
[1777030204430,31.4,78347.42,0.0,0.15485,9e-05,19.17241]
[1777030205131,31.4,78347.42,0.0,0.15486,9e-05,19.17284]
[1777030205416,31.4,78347.42,0.0,0.15486,9e-05,19.17284]
[1777030206410,31.4,78348.56,0.0,0.15497,9e-05,19.18232]
[1777030206428,31.4,78348.56,0.0,0.15497,9e-05,19.18232]
[1777030207228,31.4,78352.83,0.0,0.15538,9e-05,19.2166]
[1777030207643,31.4,78352.83,0.0,0.15538,9e-05,19.2166]
[1777030207696,31.4,78352.83,0.0,0.15538,9e-05,19.2166]
[1777030208369,31.4,78352.83,0.0,0.15538,9e-05,19.21696]
[1777030209135,31.4,78352.83,0.0,0.15539,9e-05,19.21734]
[1777030210797,31.4,78346.06,0.0,0.15476,9e-05,19.16393]
[1777030211149,31.4,78346.06,0.0,0.15476,9e-05,19.16436]
[1777030213036,31.4,78344.45,0.0,0.15461,9e-05,19.15199]
[1777030213167,31.4,78344.45,0.0,0.15462,9e-05,19.15252]
[1777030214171,31.41,78335.12,0.0,0.15375,9e-05,19.07899]
[1777030215470,31.41,78334.01,0.0,0.15365,9e-05,19.07066]
[1777030216187,31.41,78334.01,0.0,0.15366,9e-05,19.07095]
[1777030219240,31.41,78322.49,0.0,0.15259,9e-05,18.98055]
[1777030219533,31.41,78322.49,0.0,0.15259,9e-05,18.98055]
[1777030219542,31.41,78322.49,0.0,0.15259,9e-05,18.98055]
[1777030220241,31.41,78323.12,0.0,0.15266,9e-05,18.98594]
[1777030222243,31.41,78333.96,0.0,0.15368,9e-05,19.07266]
[1777030228249,31.42,78336.54,0.0,0.15396,9e-05,19.09675]
[1777030234255,31.43,78331.44,0.0,0.15354,9e-05,19.05929]
[1777030239260,31.43,78336.53,0.0,0.15404,9e-05,19.101]
[1777030244265,31.43,78333.58,0.0,0.15378,9e-05,19.07902]
[1777030246731,31.43,78332.56,0.0,0.15369,9e-05,19.0712]
[1777030246835,31.43,78332.56,0.0,0.15369,9e-05,19.07181]
[1777030249274,31.43,78311.3,0.0,0.15173,9e-05,18.9044]
[1777030250181,31.43,78311.3,0.0,0.15173,9e-05,18.9044]
[1777030250212,31.43,78311.3,0.0,0.15173,9e-05,18.9044]
[1777030250642,31.43,78311.3,0.0,0.15173,9e-05,18.9044]
[1777030250930,31.43,78311.3,0.0,0.15173,9e-05,18.9044]
[1777030250944,31.43,78311.3,0.0,0.15173,9e-05,18.90487]
[1777030255759,31.44,78304.05,0.0,0.15108,9e-05,18.84944]
[1777030256936,31.44,78303.41,0.0,0.15103,9e-05,18.84496]
[1777030259284,31.44,78293.8,0.0,0.15017,9e-05,18.77118]
[1777030261147,31.44,78293.94,0.0,0.15019,9e-05,18.77296]
[1777030261206,31.44,78293.94,0.0,0.15019,9e-05,18.77296]
[1777030262364,31.44,78293.94,0.0,0.1502,9e-05,18.77364]
[1777030262432,31.44,78293.94,0.0,0.1502,9e-05,18.77364]
[1777030263288,31.48,78289.83,0.0,0.15011,9e-05,18.76528]
[1777030263365,31.48,78289.83,0.0,0.15011,9e-05,18.76528]
[1777030264289,31.49,78289.97,0.0,0.15024,9e-05,18.77594]
[1777030265245,31.49,78289.97,0.0,0.15024,9e-05,18.77594]
[1777030265345,31.49,78289.97,0.0,0.15024,9e-05,18.77594]
[1777030265975,31.51,78289.97,0.0,0.15035,9e-05,18.78474]
[1777030267292,31.53,78300.33,0.0,0.1515,9e-05,18.88304]
[1777030267744,31.53,78300.33,0.0,0.1515,9e-05,18.88304]
[1777030268293,31.54,78303.51,0.0,0.15188,9e-05,18.91541]
[1777030273156,31.59,78311.61,0.0,0.153,9e-05,19.01002]
[1777030273298,31.61,78312.87,0.0,0.15328,9e-05,19.03292]
[1777030273320,31.61,78312.87,0.0,0.15328,9e-05,19.03292]
[1777030273370,31.61,78312.87,0.0,0.15328,9e-05,19.03292]
[1777030274019,31.61,78312.87,0.0,0.15328,9e-05,19.03292]
[1777030274093,31.61,78312.87,0.0,0.15328,9e-05,19.03292]
[1777030274299,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030274470,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030274505,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030274743,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030274775,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030274830,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030274859,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030274947,31.65,78322.78,0.0,0.15448,9e-05,19.13416]
[1777030276301,31.68,78343.53,0.0,0.15672,9e-05,19.32196]
[1777030277430,31.7,78342.23,0.0,0.15674,9e-05,19.32271]
[1777030277609,31.7,78342.23,0.0,0.15674,9e-05,19.32271]
[1777030277656,31.7,78342.23,0.0,0.15674,9e-05,19.32271]
[1777030278303,31.72,78342.43,0.0,0.15689,9e-05,19.33495]
[1777030279426,31.73,78343.15,0.0,0.15708,9e-05,19.35102]
[1777030280305,31.75,78342.29,0.0,0.15713,9e-05,19.35457]
[1777030281309,31.77,78343.11,0.0,0.15736,9e-05,19.3736]
[1777030281329,31.77,78343.11,0.0,0.15736,9e-05,19.3736]
[1777030281429,31.77,78343.11,0.0,0.15736,9e-05,19.3736]
[1777030281450,31.77,78343.11,0.0,0.15736,9e-05,19.3736]
[1777030281486,31.77,78343.11,0.0,0.15736,9e-05,19.3736]
[1777030282307,31.79,78343.36,0.0,0.15754,9e-05,19.38779]
[1777030287312,31.89,78345.1,0.0,0.15847,9e-05,19.46351]
[1777030292317,32.0,78341.16,0.0,0.15893,9e-05,19.4981]
[1777030297322,32.1,78341.67,0.0,0.15981,9e-05,19.56834]
[1777030298224,32.1,78341.67,0.0,0.15981,9e-05,19.56834]
[1777030298316,32.1,78341.67,0.0,0.15981,9e-05,19.56834]
[1777030299735,32.13,78341.67,0.0,0.16001,9e-05,19.58463]
[1777030299750,32.13,78341.67,0.0,0.16001,9e-05,19.58463]
[1777030303589,32.24,78347.54,0.0,0.16144,9e-05,19.70031]
[1777030303612,32.24,78347.54,0.0,0.16144,9e-05,19.70031]
[1777030304329,32.27,78346.33,0.0,0.16155,9e-05,19.70829]
[1777030305132,32.27,78346.33,0.0,0.16155,9e-05,19.70829]
[1777030305796,32.32,78347.52,0.0,0.16208,9e-05,19.75085]
[1777030306315,32.35,78347.52,0.0,0.1623,9e-05,19.76839]
[1777030311337,32.49,78349.31,0.0,0.16351,9e-05,19.86425]
[1777030314932,32.56,78353.89,0.0,0.1645,9e-05,19.94402]
[1777030315327,32.56,78353.89,0.0,0.1645,9e-05,19.94402]
[1777030315615,32.56,78353.89,0.0,0.1645,9e-05,19.94402]
[1777030316341,32.6,78373.43,0.0,0.16669,0.0001,20.11973]
[1777030317646,32.6,78373.43,0.0,0.16669,0.0001,20.11973]
[1777030317658,32.6,78373.43,0.0,0.16669,0.0001,20.11973]
[1777030318343,32.64,78371.14,0.0,0.16678,0.0001,20.12632]
[1777030324349,32.76,78362.94,0.0,0.16688,9e-05,20.13205]
[1777030328635,32.85,78371.54,0.0,0.16836,0.0001,20.24951]
[1777030328713,32.85,78371.54,0.0,0.16836,0.0001,20.24951]
[1777030329354,32.87,78367.86,0.0,0.16819,9e-05,20.23489]
[1777030330239,32.87,78367.86,0.0,0.16819,9e-05,20.23489]
[1777030330355,32.89,78364.02,0.0,0.168,9e-05,20.21917]
[1777030335360,32.98,78363.32,0.0,0.1686,9e-05,20.26541]
[1777030340541,33.08,78363.19,0.0,0.16934,9e-05,20.32287]
[1777030341366,33.11,78350.55,0.0,0.1684,9e-05,20.24695]
[1777030343883,33.15,78350.44,0.0,0.16864,9e-05,20.26511]
[1777030343900,33.15,78350.44,0.0,0.16864,9e-05,20.26511]
[1777030344119,33.15,78350.44,0.0,0.16864,9e-05,20.26511]
[1777030347367,33.18,78352.89,0.0,0.1691,9e-05,20.3016]
[1777030347372,33.19,78352.41,0.0,0.16917,9e-05,20.30661]
[1777030350374,33.22,78340.59,0.0,0.16827,9e-05,20.23462]
[1777030355379,33.27,78335.18,0.0,0.16815,9e-05,20.22152]
[1777030359081,33.29,78334.89,0.0,0.16825,9e-05,20.22953]
[1777030359148,33.29,78334.89,0.0,0.16825,9e-05,20.22953]
[1777030359185,33.29,78334.89,0.0,0.16825,9e-05,20.22953]
[1777030360624,33.31,78330.22,0.0,0.16794,9e-05,20.20392]
[1777030364867,33.33,78322.07,0.0,0.16731,9e-05,20.15335]
[1777030364996,33.33,78322.07,0.0,0.16731,9e-05,20.15335]
[1777030366692,33.34,78327.33,0.0,0.16792,9e-05,20.20187]
[1777030372400,33.39,78333.67,0.0,0.16883,9e-05,20.27399]
[1777030377733,33.39,78340.02,0.0,0.16947,9e-05,20.32495]
[1777030379413,33.39,78337.71,0.0,0.16927,9e-05,20.30886]
[1777030380374,33.39,78337.71,0.0,0.16927,9e-05,20.30886]
[1777030382394,33.4,78337.71,0.0,0.1693,9e-05,20.31128]
[1777030382405,33.4,78329.44,0.0,0.16853,9e-05,20.24938]
[1777030384401,33.4,78329.44,0.0,0.16854,9e-05,20.25024]
[1777030389414,33.41,78333.19,0.0,0.16894,9e-05,20.28256]
[1777030391054,33.41,78331.66,0.0,0.16882,9e-05,20.27263]
[1777030391144,33.41,78331.66,0.0,0.16882,9e-05,20.27263]
[1777030391416,33.41,78335.23,0.0,0.16917,9e-05,20.30033]
[1777030392417,33.41,78358.16,0.0,0.17134,9e-05,20.47278]
[1777030394673,33.41,78358.16,0.0,0.17135,9e-05,20.47353]
[1777030394708,33.41,78358.16,0.0,0.17135,9e-05,20.47353]
[1777030395420,33.41,78358.94,0.0,0.17143,9e-05,20.4801]
[1777030398644,33.42,78358.12,0.0,0.17138,9e-05,20.47622]
[1777030398700,33.42,78358.12,0.0,0.17138,9e-05,20.47622]
[1777030399424,33.42,78357.12,0.0,0.1713,9e-05,20.4695]
[1777030400846,33.42,78356.07,0.0,0.17121,9e-05,20.46241]
[1777030401204,33.42,78356.07,0.0,0.17121,9e-05,20.46241]
[1777030401255,33.42,78356.07,0.0,0.17121,9e-05,20.46241]
[1777030401399,33.42,78356.07,0.0,0.17121,9e-05,20.46241]
[1777030401434,33.42,78366.2,0.0,0.17219,9e-05,20.53968]
[1777030401461,33.42,78366.2,0.0,0.17219,9e-05,20.53968]
[1777030401587,33.42,78366.2,0.0,0.17219,9e-05,20.53968]
[1777030401604,33.42,78366.2,0.0,0.17219,9e-05,20.53968]
[1777030402587,33.42,78366.2,0.0,0.17219,9e-05,20.53968]
[1777030402672,33.42,78366.2,0.0,0.17219,9e-05,20.53968]
[1777030403326,33.42,78366.2,0.0,0.17219,9e-05,20.53968]
[1777030403375,33.43,78366.2,0.0,0.1722,9e-05,20.54088]
[1777030403713,33.43,78366.2,0.0,0.1722,9e-05,20.54088]
[1777030403771,33.43,78366.2,0.0,0.1722,9e-05,20.54088]
[1777030404433,33.43,78366.2,0.0,0.1722,9e-05,20.54088]
[1777030406439,33.45,78387.79,0.0,0.17447,0.0001,20.71801]
[1777030408800,33.47,78389.51,0.0,0.17472,0.0001,20.73774]
[1777030408813,33.47,78389.51,0.0,0.17472,0.0001,20.73774]
[1777030409442,33.48,78389.42,0.0,0.1748,0.0001,20.7439]
[1777030414447,33.54,78379.59,0.0,0.17429,0.0001,20.70053]
[1777030419584,33.54,78373.61,0.0,0.17375,0.0001,20.65865]
[1777030420002,33.54,78373.61,0.0,0.17375,0.0001,20.65865]
[1777030420059,33.54,78373.61,0.0,0.17375,0.0001,20.65865]
[1777030422029,33.54,78373.52,0.0,0.17376,0.0001,20.65907]
[1777030422112,33.54,78373.52,0.0,0.17376,0.0001,20.65907]
[1777030422481,33.56,78369.94,0.0,0.17352,9e-05,20.64029]
[1777030423535,33.56,78369.94,0.0,0.17352,9e-05,20.64029]
[1777030424457,33.57,78379.21,0.0,0.17449,0.0001,20.71563]
[1777030429472,33.63,78374.55,0.0,0.17453,0.0001,20.71763]
[1777030429885,33.63,78374.55,0.0,0.17453,0.0001,20.71763]
[1777030429938,33.63,78374.55,0.0,0.17453,0.0001,20.71763]
[1777030435477,33.66,78382.44,0.0,0.17546,0.0001,20.7892]
[1777030440482,33.66,78389.28,0.0,0.17614,0.0001,20.84221]
[1777030442484,33.67,78374.15,0.0,0.17478,0.0001,20.73636]
[1777030447489,33.68,78374.5,0.0,0.17484,0.0001,20.74113]
[1777030452494,33.7,78372.4,0.0,0.17481,9e-05,20.73791]
[1777030453456,33.7,78372.4,0.0,0.17481,9e-05,20.73791]
[1777030453586,33.71,78371.33,0.0,0.17478,9e-05,20.73544]
[1777030455497,33.72,78387.51,0.0,0.1764,0.0001,20.8614]
[1777030460502,33.72,78390.62,0.0,0.17672,0.0001,20.88619]
[1777030465507,33.73,78387.67,0.0,0.17646,0.0001,20.86608]
[1777030471514,33.73,78375.3,0.0,0.1753,0.0001,20.77405]
[1777030475518,33.74,78385.7,0.0,0.17634,0.0001,20.85424]
[1777030478235,33.74,78388.48,0.0,0.17662,0.0001,20.87594]
[1777030478262,33.74,78388.48,0.0,0.17662,0.0001,20.87594]
[1777030478361,33.74,78388.48,0.0,0.17662,0.0001,20.87594]
[1777030483526,33.74,78388.74,0.0,0.17668,0.0001,20.88054]
[1777030488531,33.75,78385.93,0.0,0.17644,0.0001,20.86238]
[1777030490677,33.75,78388.69,0.0,0.17673,0.0001,20.8844]
[1777030493972,33.75,78390.96,0.0,0.17696,0.0001,20.90214]
[1777030497949,33.76,78385.69,0.0,0.17648,0.0001,20.86521]
[1777030498016,33.76,78385.69,0.0,0.17648,0.0001,20.86521]
[1777030498541,33.76,78385.8,0.0,0.1765,0.0001,20.86652]
[1777030502545,33.76,78369.63,0.0,0.175,9e-05,20.74953]
[1777030506549,33.77,78360.01,0.0,0.17412,9e-05,20.68068]
[1777030506915,33.77,78360.01,0.0,0.17412,9e-05,20.68068]
[1777030507014,33.77,78360.01,0.0,0.17412,9e-05,20.68068]
[1777030507703,33.77,78360.01,0.0,0.17412,9e-05,20.68068]
[1777030507769,33.77,78360.01,0.0,0.17412,9e-05,20.68068]
[1777030513556,33.77,78358.91,0.0,0.17405,9e-05,20.67517]
[1777030514493,33.77,78358.91,0.0,0.17405,9e-05,20.67517]
[1777030514545,33.77,78358.91,0.0,0.17405,9e-05,20.67517]
[1777030516055,33.77,78358.03,0.0,0.17398,9e-05,20.67001]
[1777030516071,33.77,78358.03,0.0,0.17398,9e-05,20.67001]
[1777030516128,33.77,78358.03,0.0,0.17398,9e-05,20.67001]
[1777030516844,33.78,78356.24,0.0,0.17382,9e-05,20.65721]
[1777030516908,33.78,78356.24,0.0,0.17382,9e-05,20.65721]
[1777030516942,33.78,78356.24,0.0,0.17382,9e-05,20.65721]
[1777030522565,33.78,78360.04,0.0,0.17421,9e-05,20.6874]
[1777030527570,33.78,78360.77,0.0,0.17431,9e-05,20.69525]
[1777030532574,33.79,78358.3,0.0,0.17407,9e-05,20.6751]
[1777030534483,33.79,78356.82,0.0,0.17394,9e-05,20.66461]
[1777030534533,33.79,78356.82,0.0,0.17394,9e-05,20.66461]
[1777030540582,33.79,78349.13,0.0,0.17326,9e-05,20.61144]
[1777030546415,33.8,78344.88,0.0,0.17289,9e-05,20.58227]
[1777030550579,33.8,78328.9,0.0,0.17142,9e-05,20.46588]
[1777030550878,33.8,78328.9,0.0,0.17142,9e-05,20.46588]
[1777030550895,33.8,78328.9,0.0,0.17142,9e-05,20.46588]
[1777030551588,33.8,78328.9,0.0,0.17143,9e-05,20.46638]
[1777030556599,33.81,78319.7,0.0,0.1706,9e-05,20.40106]
[1777030558176,33.81,78319.7,0.0,0.17061,9e-05,20.4016]
[1777030558186,33.81,78319.7,0.0,0.17061,9e-05,20.4016]
[1777030558601,33.81,78320.74,0.0,0.17071,9e-05,20.40961]
[1777030559183,33.81,78320.74,0.0,0.17071,9e-05,20.40961]
[1777030559602,33.81,78314.28,0.0,0.17012,9e-05,20.36256]
[1777030564822,33.81,78306.01,0.0,0.16937,9e-05,20.30312]
[1777030570613,33.82,78299.13,0.0,0.16878,9e-05,20.25576]
[1777030572245,33.82,78299.08,0.0,0.16878,9e-05,20.25588]
[1777030572338,33.82,78299.08,0.0,0.16878,9e-05,20.25588]
[1777030572505,33.82,78299.08,0.0,0.16878,9e-05,20.25588]
[1777030573268,33.82,78299.08,0.0,0.16878,9e-05,20.25588]
[1777030573616,33.82,78298.22,0.0,0.16871,9e-05,20.25003]
[1777030574552,33.82,78298.22,0.0,0.16871,9e-05,20.25003]
[1777030574574,33.82,78298.22,0.0,0.16872,9e-05,20.25064]
[1777030575618,33.82,78284.79,0.0,0.16749,9e-05,20.15209]
[1777030575695,33.82,78284.79,0.0,0.16749,9e-05,20.15209]
[1777030575755,33.82,78284.79,0.0,0.16749,9e-05,20.15209]
[1777030576619,33.82,78288.26,0.0,0.16781,9e-05,20.17794]
[1777030576982,33.82,78288.26,0.0,0.16781,9e-05,20.17794]
[1777030577188,33.82,78288.26,0.0,0.16781,9e-05,20.17794]
[1777030577388,33.82,78288.26,0.0,0.16781,9e-05,20.17794]
[1777030578659,33.82,78288.26,0.0,0.16782,9e-05,20.17833]
[1777030578705,33.82,78288.26,0.0,0.16782,9e-05,20.17833]
[1777030579178,33.82,78288.26,0.0,0.16782,9e-05,20.17833]
[1777030579242,33.82,78288.26,0.0,0.16782,9e-05,20.17833]
[1777030579254,33.82,78288.26,0.0,0.16782,9e-05,20.17833]
[1777030579622,33.83,78307.63,0.0,0.16961,9e-05,20.32191]
[1777030580092,33.83,78307.63,0.0,0.16961,9e-05,20.32191]
[1777030580585,33.83,78307.63,0.0,0.16961,9e-05,20.32191]
[1777030580477,33.83,78307.63,0.0,0.16961,9e-05,20.32191]
[1777030580643,33.83,78307.63,0.0,0.16961,9e-05,20.32191]
[1777030581542,33.83,78307.63,0.0,0.16962,9e-05,20.32244]
[1777030582133,33.83,78307.63,0.0,0.16962,9e-05,20.32244]
[1777030582219,33.83,78307.63,0.0,0.16962,9e-05,20.32244]
[1777030582625,33.83,78327.47,0.0,0.17152,9e-05,20.47281]
[1777030585076,33.84,78328.2,0.0,0.17167,9e-05,20.48457]
[1777030586236,33.85,78335.09,0.0,0.17236,9e-05,20.53883]
[1777030587887,33.85,78334.01,0.0,0.17226,9e-05,20.53149]
[1777030593087,33.85,78340.58,0.0,0.17288,9e-05,20.57833]
[1777030598609,33.86,78346.76,0.0,0.17349,9e-05,20.6263]
[1777030604647,33.86,78338.2,0.0,0.17272,9e-05,20.56549]
[1777030608126,33.87,78339.45,0.0,0.17286,9e-05,20.57616]
[1777030608212,33.87,78339.45,0.0,0.17286,9e-05,20.57616]
[1777030608572,33.87,78339.45,0.0,0.17286,9e-05,20.57616]
[1777030608621,33.87,78339.45,0.0,0.17286,9e-05,20.57616]
[1777030609386,33.87,78338.95,0.0,0.17282,9e-05,20.57337]
[1777030609495,33.87,78338.95,0.0,0.17282,9e-05,20.57337]
[1777030609651,33.87,78336.38,0.0,0.17259,9e-05,20.55496]
[1777030611090,33.87,78336.64,0.0,0.17262,9e-05,20.55733]
[1777030611098,33.87,78336.64,0.0,0.17262,9e-05,20.55733]
[1777030611313,33.87,78336.64,0.0,0.17262,9e-05,20.55733]
[1777030616390,33.87,78336.97,0.0,0.17268,9e-05,20.56213]
[1777030616806,33.87,78337.49,0.0,0.17273,9e-05,20.56599]
[1777030619661,33.88,78317.86,0.0,0.17091,9e-05,20.42246]
[1777030621642,33.88,78317.86,0.0,0.17092,9e-05,20.42294]
[1777030622524,33.88,78317.86,0.0,0.17093,9e-05,20.42343]
[1777030622561,33.88,78317.86,0.0,0.17093,9e-05,20.42343]
[1777030623059,33.88,78317.86,0.0,0.17093,9e-05,20.42394]
[1777030623127,33.88,78317.86,0.0,0.17093,9e-05,20.42394]
[1777030624707,33.88,78315.56,0.0,0.17073,9e-05,20.4079]
[1777030625667,33.88,78319.02,0.0,0.17106,9e-05,20.43434]
[1777030630672,33.89,78312.59,0.0,0.1705,9e-05,20.38931]
[1777030631526,33.89,78312.59,0.0,0.1705,9e-05,20.38931]
[1777030631537,33.89,78312.59,0.0,0.1705,9e-05,20.38931]
[1777030631585,33.89,78312.59,0.0,0.1705,9e-05,20.38931]
[1777030631639,33.89,78312.59,0.0,0.1705,9e-05,20.38931]
[1777030640682,33.89,78324.55,0.0,0.17167,9e-05,20.48193]
[1777030645687,33.9,78325.92,0.0,0.17183,9e-05,20.4942]
[1777030650692,33.9,78317.52,0.0,0.17108,9e-05,20.43495]
[1777030653765,33.9,78316.76,0.0,0.171,9e-05,20.42722]
[1777030653813,33.9,78316.76,0.0,0.171,9e-05,20.42722]
[1777030658904,33.91,78315.91,0.0,0.17095,9e-05,20.42287]
[1777030659701,33.91,78302.47,0.0,0.16971,9e-05,20.32411]
[1777030660702,33.91,78288.69,0.0,0.16844,9e-05,20.22284]
[1777030665706,33.92,78285.88,0.0,0.16822,9e-05,20.20514]
[1777030667120,33.92,78285.88,0.0,0.16822,9e-05,20.20514]
[1777030667128,33.92,78285.88,0.0,0.16822,9e-05,20.20514]
[1777030667708,33.92,78281.64,0.0,0.16784,9e-05,20.1749]
[1777030672713,33.92,78285.72,0.0,0.16824,9e-05,20.20712]
[1777030677717,33.93,78281.46,0.0,0.16789,9e-05,20.17851]
[1777030678196,33.93,78281.46,0.0,0.16789,9e-05,20.17851]
[1777030678549,33.93,78281.46,0.0,0.16789,9e-05,20.17851]
[1777030683723,33.93,78277.72,0.0,0.16758,9e-05,20.15335]
[1777030684724,33.93,78288.7,0.0,0.1686,9e-05,20.23549]
[1777030689729,33.94,78282.58,0.0,0.16807,9e-05,20.19295]
[1777030695671,33.94,78282.34,0.0,0.16808,9e-05,20.19395]
[1777030700704,33.95,78280.68,0.0,0.16797,9e-05,20.18451]
[1777030705740,33.95,78279.53,0.0,0.1679,9e-05,20.17885]
[1777030710752,33.96,78279.2,0.0,0.16791,9e-05,20.17979]
[1777030714989,33.96,78278.74,0.0,0.16788,9e-05,20.17512]
[1777030715098,33.96,78278.74,0.0,0.16788,9e-05,20.17512]
[1777030715253,33.96,78278.74,0.0,0.16788,9e-05,20.17512]
[1777030716787,33.96,78278.74,0.0,0.16788,9e-05,20.17548]
[1777030717651,33.96,78278.74,0.0,0.16789,9e-05,20.17624]
[1777030717919,33.96,78278.74,0.0,0.16789,9e-05,20.17624]
[1777030718106,33.96,78278.74,0.0,0.16789,9e-05,20.17624]
[1777030718146,33.96,78278.74,0.0,0.1679,9e-05,20.17672]
[1777030719763,33.96,78262.65,0.0,0.16643,9e-05,20.05859]
[1777030722305,33.97,78263.33,0.0,0.1665,9e-05,20.06455]
[1777030722717,33.97,78263.33,0.0,0.16651,9e-05,20.06496]
[1777030724768,33.97,78273.04,0.0,0.16741,9e-05,20.13729]
[1777030724807,33.97,78273.04,0.0,0.16741,9e-05,20.13729]
[1777030725324,33.97,78273.04,0.0,0.16741,9e-05,20.13729]
[1777030725395,33.97,78273.04,0.0,0.16741,9e-05,20.13729]
[1777030725496,33.97,78273.04,0.0,0.16741,9e-05,20.13782]
[1777030730774,33.97,78279.41,0.0,0.16803,9e-05,20.18732]
[1777030736780,33.98,78285.66,0.0,0.16864,9e-05,20.23614]
[1777030741785,33.98,78285.74,0.0,0.16868,9e-05,20.23909]
[1777030742550,33.98,78285.74,0.0,0.16868,9e-05,20.23909]
[1777030743244,33.98,78285.93,0.0,0.16871,9e-05,20.24102]
[1777030743300,33.98,78285.93,0.0,0.16871,9e-05,20.24102]
[1777030743391,33.98,78285.93,0.0,0.16871,9e-05,20.24102]
[1777030743503,33.98,78285.93,0.0,0.16871,9e-05,20.24102]
[1777030743731,33.98,78285.93,0.0,0.16871,9e-05,20.24102]
[1777030743794,33.98,78286.77,0.0,0.16879,9e-05,20.24767]
[1777030745381,33.99,78286.77,0.0,0.16879,9e-05,20.24802]
[1777030745428,33.99,78286.77,0.0,0.16879,9e-05,20.24802]
[1777030745505,33.99,78286.77,0.0,0.1688,9e-05,20.24828]
[1777030746656,33.99,78286.77,0.0,0.1688,9e-05,20.24828]
[1777030746672,33.99,78286.77,0.0,0.1688,9e-05,20.24828]
[1777030746730,33.99,78286.77,0.0,0.1688,9e-05,20.24828]
[1777030746737,33.99,78286.77,0.0,0.1688,9e-05,20.24853]
[1777030747798,33.99,78315.01,0.0,0.17142,9e-05,20.45676]
[1777030748679,33.99,78315.01,0.0,0.17142,9e-05,20.45676]
[1777030748712,33.99,78315.01,0.0,0.17142,9e-05,20.45676]
[1777030748729,33.99,78315.01,0.0,0.17146,9e-05,20.45966]
[1777030750032,34.0,78313.28,0.0,0.17136,9e-05,20.45189]
[1777030750617,34.01,78313.28,0.0,0.17143,9e-05,20.45679]
[1777030752803,34.02,78324.48,0.0,0.17258,9e-05,20.54722]
[1777030755375,34.03,78324.68,0.0,0.1726,9e-05,20.54942]
[1777030755476,34.03,78324.68,0.0,0.17261,9e-05,20.54978]
[1777030757651,34.03,78325.94,0.0,0.17273,9e-05,20.5594]
[1777030757709,34.03,78325.94,0.0,0.17273,9e-05,20.5594]
[1777030757853,34.03,78324.53,0.0,0.17261,9e-05,20.54958]
[1777030757863,34.03,78324.53,0.0,0.17261,9e-05,20.54958]
[1777030758809,34.03,78324.13,0.0,0.17258,9e-05,20.54713]
[1777030764815,34.03,78320.12,0.0,0.17224,9e-05,20.5206]
[1777030769820,34.04,78325.77,0.0,0.17279,9e-05,20.56412]
[1777030774825,34.04,78327.35,0.0,0.17294,9e-05,20.57381]
[1777030780831,34.04,78314.17,0.0,0.17174,9e-05,20.47923]
[1777030781549,34.04,78314.17,0.0,0.17174,9e-05,20.47923]
[1777030781596,34.04,78314.17,0.0,0.17174,9e-05,20.47923]
[1777030781650,34.04,78314.17,0.0,0.17175,9e-05,20.47967]
[1777030786837,34.05,78313.11,0.0,0.17168,9e-05,20.47416]
[1777030792487,34.05,78311.88,0.0,0.1716,9e-05,20.46741]
[1777030794845,34.06,78297.77,0.0,0.17031,9e-05,20.36528]
[1777030800852,34.06,78295.88,0.0,0.17018,9e-05,20.35493]
[1777030805858,34.07,78296.79,0.0,0.1703,9e-05,20.36454]
[1777030810863,34.07,78292.76,0.0,0.16997,9e-05,20.33831]
[1777030815868,34.08,78288.58,0.0,0.16963,9e-05,20.31064]
[1777030818849,34.08,78286.58,0.0,0.16945,9e-05,20.29686]
[1777030818889,34.08,78285.12,0.0,0.16932,9e-05,20.28662]
[1777030819911,34.08,78285.26,0.0,0.16934,9e-05,20.28813]
[1777030819952,34.08,78285.26,0.0,0.16934,9e-05,20.28813]
[1777030821885,34.08,78284.6,0.0,0.1693,9e-05,20.28425]
[1777030821948,34.08,78284.6,0.0,0.1693,9e-05,20.28425]
[1777030826984,34.09,78283.11,0.0,0.16919,9e-05,20.27579]
[1777030832885,34.09,78284.57,0.0,0.16934,9e-05,20.28581]
[1777030837890,34.1,78284.78,0.0,0.16939,9e-05,20.28969]
[1777030840171,34.1,78283.86,0.0,0.16932,9e-05,20.28403]
[1777030840275,34.1,78283.86,0.0,0.16932,9e-05,20.28403]
[1777030840768,34.1,78283.86,0.0,0.16932,9e-05,20.28403]
[1777030840810,34.1,78283.86,0.0,0.16932,9e-05,20.28403]
[1777030842665,34.1,78283.86,0.0,0.16933,9e-05,20.28526]
[1777030842725,34.1,78283.86,0.0,0.16933,9e-05,20.28526]
[1777030847900,34.11,78277.35,0.0,0.16878,9e-05,20.24071]
[1777030849615,34.11,78275.19,0.0,0.16859,9e-05,20.2254]
[1777030849654,34.11,78275.19,0.0,0.16859,9e-05,20.2254]
[1777030854908,34.11,78279.86,0.0,0.16905,9e-05,20.26265]
[1777030856646,34.11,78282.63,0.0,0.16931,9e-05,20.28339]
[1777030856754,34.11,78282.63,0.0,0.16931,9e-05,20.28339]
[1777030857209,34.11,78282.72,0.0,0.16933,9e-05,20.28436]
[1777030857834,34.11,78282.72,0.0,0.16933,9e-05,20.28436]
[1777030857857,34.11,78282.72,0.0,0.16933,9e-05,20.28436]
[1777030857913,34.11,78282.72,0.0,0.16933,9e-05,20.28436]
[1777030857884,34.12,78282.72,0.0,0.16933,9e-05,20.28471]
[1777030857944,34.12,78282.72,0.0,0.16933,9e-05,20.28471]
[1777030858036,34.12,78282.72,0.0,0.16933,9e-05,20.28471]
[1777030858061,34.12,78282.72,0.0,0.16933,9e-05,20.28471]
[1777030858912,34.12,78292.88,0.0,0.17028,9e-05,20.3598]
[1777030860702,34.12,78292.88,0.0,0.17028,9e-05,20.36019]
[1777030860790,34.12,78292.88,0.0,0.17028,9e-05,20.36019]
[1777030860892,34.12,78292.88,0.0,0.17029,9e-05,20.3606]
[1777030861915,34.12,78302.73,0.0,0.1712,9e-05,20.43327]
[1777030862184,34.12,78302.73,0.0,0.1712,9e-05,20.43327]
[1777030862916,34.12,78298.08,0.0,0.17078,9e-05,20.39957]
[1777030865275,34.12,78294.45,0.0,0.17045,9e-05,20.3739]
[1777030865302,34.12,78294.45,0.0,0.17045,9e-05,20.3739]
[1777030865673,34.12,78294.45,0.0,0.17045,9e-05,20.3739]
[1777030866262,34.12,78293.87,0.0,0.1704,9e-05,20.36991]
[1777030866878,34.12,78293.87,0.0,0.17041,9e-05,20.37023]
[1777030867921,34.12,78281.13,0.0,0.16924,9e-05,20.27709]
[1777030872922,34.13,78282.94,0.0,0.16943,9e-05,20.29217]
[1777030876474,34.13,78284.29,0.0,0.16957,9e-05,20.30307]
[1777030876528,34.13,78284.29,0.0,0.16957,9e-05,20.30307]
[1777030878077,34.13,78283.91,0.0,0.16954,9e-05,20.30116]
[1777030878415,34.13,78283.91,0.0,0.16955,9e-05,20.30172]
[1777030880337,34.13,78283.91,0.0,0.16956,9e-05,20.30241]
[1777030882413,34.13,78282.87,0.0,0.16948,9e-05,20.29612]
[1777030887757,34.14,78283.99,0.0,0.16962,9e-05,20.30725]
[1777030889723,34.14,78286.35,0.0,0.16985,9e-05,20.32553]
[1777030889945,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890095,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890120,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890212,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890249,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890278,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890599,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890823,34.14,78294.3,0.0,0.17059,9e-05,20.3843]
[1777030890825,34.14,78294.3,0.0,0.1706,9e-05,20.38469]
[1777030891331,34.14,78294.3,0.0,0.1706,9e-05,20.38469]
[1777030891696,34.14,78294.3,0.0,0.1706,9e-05,20.38469]
[1777030891750,34.14,78294.3,0.0,0.1706,9e-05,20.38469]
[1777030891759,34.14,78294.3,0.0,0.17058,9e-05,20.38163]
[1777030892514,34.14,78294.3,0.0,0.17058,9e-05,20.38163]
[1777030892530,34.14,78294.3,0.0,0.17058,9e-05,20.38163]
[1777030892598,34.14,78294.3,0.0,0.17058,9e-05,20.38163]
[1777030892699,34.14,78294.3,0.0,0.17059,9e-05,20.38209]
[1777030894950,34.15,78317.54,0.0,0.17275,9e-05,20.55326]
[1777030898489,34.15,78316.01,0.0,0.17263,9e-05,20.54333]
[1777030898572,34.15,78316.01,0.0,0.17263,9e-05,20.54333]
[1777030898673,34.15,78316.01,0.0,0.17263,9e-05,20.54377]
[1777030899102,34.15,78316.01,0.0,0.17263,9e-05,20.54377]
[1777030899178,34.15,78316.01,0.0,0.17263,9e-05,20.54377]
[1777030899279,34.15,78316.01,0.0,0.17264,9e-05,20.54422]
[1777030900065,34.15,78316.01,0.0,0.17264,9e-05,20.54422]
[1777030900140,34.15,78316.01,0.0,0.17264,9e-05,20.54422]
[1777030900957,34.15,78312.53,0.0,0.17232,9e-05,20.51915]
[1777030901440,34.15,78312.53,0.0,0.17232,9e-05,20.51915]
[1777030901516,34.15,78312.53,0.0,0.17232,9e-05,20.51915]
[1777030901541,34.15,78312.53,0.0,0.17233,9e-05,20.51959]
[1777030903769,34.15,78313.43,0.0,0.17242,9e-05,20.52669]
[1777030903781,34.15,78313.43,0.0,0.17242,9e-05,20.52669]
[1777030903869,34.15,78313.43,0.0,0.17242,9e-05,20.52713]
[1777030904658,34.15,78313.43,0.0,0.17242,9e-05,20.52713]
[1777030904706,34.15,78313.43,0.0,0.17242,9e-05,20.52713]
[1777030904808,34.15,78313.43,0.0,0.17243,9e-05,20.52758]
[1777030906964,34.15,78303.9,0.0,0.17156,9e-05,20.45864]
[1777030907356,34.15,78303.9,0.0,0.17156,9e-05,20.45864]
[1777030907422,34.15,78303.9,0.0,0.17156,9e-05,20.45864]
[1777030907442,34.16,78303.9,0.0,0.17156,9e-05,20.45926]
[1777030908966,34.16,78290.91,0.0,0.17037,9e-05,20.36465]
[1777030911084,34.16,78288.02,0.0,0.17012,9e-05,20.34471]
[1777030911144,34.16,78288.02,0.0,0.17012,9e-05,20.34471]
[1777030911901,34.16,78288.02,0.0,0.17013,9e-05,20.34535]
[1777030913971,34.16,78298.83,0.0,0.17114,9e-05,20.42572]
[1777030918976,34.17,78302.04,0.0,0.17147,9e-05,20.45157]
[1777030923980,34.17,78305.86,0.0,0.17186,9e-05,20.48198]
[1777030928985,34.18,78304.97,0.0,0.1718,9e-05,20.47788]
[1777030933990,34.18,78307.34,0.0,0.17205,9e-05,20.49749]
[1777030937994,34.18,78322.04,0.0,0.17344,9e-05,20.60663]
[1777030942999,34.18,78321.34,0.0,0.1734,9e-05,20.60304]
[1777030948022,34.19,78322.15,0.0,0.17349,9e-05,20.61042]
[1777030950024,34.19,78333.91,0.0,0.1746,9e-05,20.6969]
[1777030952570,34.19,78333.52,0.0,0.17455,9e-05,20.69099]
[1777030952597,34.19,78333.52,0.0,0.17455,9e-05,20.69099]
[1777030952819,34.19,78333.52,0.0,0.17455,9e-05,20.69123]
[1777030958034,34.19,78332.12,0.0,0.17443,9e-05,20.68214]
[1777030961041,34.19,78332.88,0.0,0.17451,9e-05,20.68844]
[1777030961086,34.19,78332.88,0.0,0.17451,9e-05,20.68844]
[1777030962038,34.19,78332.16,0.0,0.17445,9e-05,20.68339]
[1777030967043,34.2,78332.2,0.0,0.17447,9e-05,20.68484]
[1777030972047,34.2,78334.53,0.0,0.1747,9e-05,20.70301]
[1777030977411,34.2,78333.13,0.0,0.17458,9e-05,20.69382]
[1777030977461,34.2,78333.13,0.0,0.17458,9e-05,20.69382]
[1777030977731,34.2,78333.13,0.0,0.17458,9e-05,20.69382]
[1777030977771,34.2,78333.13,0.0,0.17458,9e-05,20.69382]
[1777030983058,34.2,78328.93,0.0,0.17421,9e-05,20.66449]
[1777030988063,34.2,78329.94,0.0,0.17432,9e-05,20.67287]
[1777030993068,34.21,78328.33,0.0,0.17418,9e-05,20.66224]
[1777030997072,34.21,78316.85,0.0,0.17312,9e-05,20.57912]
[1777031002078,34.21,78313.73,0.0,0.17284,9e-05,20.55732]
[1777031007083,34.21,78316.39,0.0,0.1731,9e-05,20.57767]
[1777031012088,34.21,78318.18,0.0,0.17326,9e-05,20.58844]
[1777031017092,34.22,78322.32,0.0,0.17367,9e-05,20.6203]
[1777031022732,34.22,78324.06,0.0,0.17385,9e-05,20.63448]
[1777031028103,34.22,78327.26,0.0,0.17417,9e-05,20.65947]
[1777031033108,34.22,78329.28,0.0,0.17438,9e-05,20.67548]
[1777031039097,34.23,78331.4,0.0,0.17459,9e-05,20.69229]
[1777031044121,34.23,78332.65,0.0,0.17473,9e-05,20.70244]
[1777031047939,34.23,78332.97,0.0,0.17476,9e-05,20.70532]
[1777031047982,34.23,78332.97,0.0,0.17476,9e-05,20.70532]
[1777031048110,34.23,78332.97,0.0,0.17477,9e-05,20.70552]
[1777031049967,34.23,78332.97,0.0,0.17477,9e-05,20.70571]
[1777031050031,34.23,78332.97,0.0,0.17477,9e-05,20.70571]
[1777031050125,34.23,78332.97,0.0,0.17477,9e-05,20.70583]
[1777031050925,34.23,78332.97,0.0,0.17477,9e-05,20.70583]
[1777031050995,34.23,78332.97,0.0,0.17477,9e-05,20.70583]
[1777031051093,34.23,78332.97,0.0,0.17477,9e-05,20.70594]
[1777031054133,34.23,78342.19,0.0,0.17564,9e-05,20.77362]
[1777031055401,34.23,78342.19,0.0,0.17564,9e-05,20.77374]
[1777031055693,34.23,78342.19,0.0,0.17564,9e-05,20.77374]
[1777031065147,34.23,78337.38,0.0,0.1752,9e-05,20.73957]
[1777031065870,34.23,78337.38,0.0,0.1752,9e-05,20.73957]
[1777031066157,34.23,78337.38,0.0,0.1752,9e-05,20.73972]
[1777031067149,34.23,78334.72,0.0,0.17496,9e-05,20.72046]
[1777031068134,34.23,78334.72,0.0,0.17496,9e-05,20.72046]
[1777031068150,34.23,78322.04,0.0,0.17377,9e-05,20.62799]
[1777031068826,34.23,78322.04,0.0,0.17377,9e-05,20.62799]
[1777031068827,34.23,78322.04,0.0,0.17378,9e-05,20.62811]
[1777031074156,34.23,78325.72,0.0,0.1741,9e-05,20.65195]
[1777031077028,34.24,78325.69,0.0,0.1741,9e-05,20.65192]
[1777031077098,34.24,78325.69,0.0,0.1741,9e-05,20.652]
[1777031078224,34.24,78325.24,0.0,0.17406,9e-05,20.64876]
[1777031078584,34.24,78325.24,0.0,0.17406,9e-05,20.64883]
[1777031083535,34.24,78319.87,0.0,0.17357,9e-05,20.61004]
[1777031083851,34.24,78319.87,0.0,0.17357,9e-05,20.61004]
[1777031089171,34.24,78318.63,0.0,0.17346,9e-05,20.60176]
[1777031094176,34.24,78317.19,0.0,0.17334,9e-05,20.59196]
[1777031099181,34.24,78317.58,0.0,0.17339,9e-05,20.5956]
[1777031104409,34.24,78317.89,0.0,0.17343,9e-05,20.5987]
[1777031105188,34.24,78304.55,0.0,0.17219,9e-05,20.50136]
[1777031106189,34.24,78294.44,0.0,0.17125,9e-05,20.42757]
[1777031106685,34.24,78294.44,0.0,0.17125,9e-05,20.42757]
[1777031106786,34.24,78294.44,0.0,0.17126,9e-05,20.42775]
[1777031108497,34.24,78294.44,0.0,0.17126,9e-05,20.42794]
[1777031110108,34.24,78289.11,0.0,0.17077,9e-05,20.38924]
[1777031110125,34.24,78289.11,0.0,0.17077,9e-05,20.38945]
[1777031110666,34.24,78289.11,0.0,0.17077,9e-05,20.38945]
[1777031111102,34.24,78289.11,0.0,0.17077,9e-05,20.38945]
[1777031111639,34.24,78289.11,0.0,0.17078,9e-05,20.38976]
[1777031111710,34.24,78289.11,0.0,0.17078,9e-05,20.39006]
[1777031112434,34.24,78289.11,0.0,0.17078,9e-05,20.39006]
[1777031113196,34.25,78283.14,0.0,0.17023,9e-05,20.34676]
[1777031113813,34.25,78283.14,0.0,0.17023,9e-05,20.34676]
[1777031114083,34.25,78283.14,0.0,0.17024,9e-05,20.34707]
[1777031119133,34.25,78284.25,0.0,0.17035,9e-05,20.35586]
[1777031120208,34.25,78267.04,0.0,0.16877,9e-05,20.23034]
[1777031121485,34.25,78267.04,0.0,0.16878,9e-05,20.2305]
[1777031121553,34.25,78267.04,0.0,0.16878,9e-05,20.2305]
[1777031122171,34.25,78267.04,0.0,0.16878,9e-05,20.23068]
[1777031126231,34.25,78269.61,0.0,0.16902,9e-05,20.25032]
[1777031126302,34.25,78269.61,0.0,0.16902,9e-05,20.25032]
[1777031127215,34.25,78273.0,0.0,0.16934,9e-05,20.27542]
[1777031132220,34.25,78272.21,0.0,0.16926,9e-05,20.26761]
[1777031137225,34.26,78270.35,0.0,0.16911,9e-05,20.25563]
[1777031137345,34.26,78270.35,0.0,0.16911,9e-05,20.25563]
[1777031137377,34.26,78270.35,0.0,0.16911,9e-05,20.25563]
[1777031138196,34.26,78270.35,0.0,0.16912,9e-05,20.25597]
[1777031139228,34.26,78254.72,0.0,0.16769,9e-05,20.14201]
[1777031142666,34.26,78250.63,0.0,0.16733,9e-05,20.11297]
[1777031143184,34.26,78250.63,0.0,0.16733,9e-05,20.11316]
[1777031143825,34.26,78250.63,0.0,0.16733,9e-05,20.11316]
[1777031144411,34.26,78250.63,0.0,0.16734,9e-05,20.11335]
[1777031145234,34.26,78266.57,0.0,0.16879,9e-05,20.23004]
[1777031146699,34.26,78264.82,0.0,0.16864,9e-05,20.21743]
[1777031147236,34.26,78261.72,0.0,0.16836,9e-05,20.19499]
[1777031152242,34.26,78253.7,0.0,0.16764,9e-05,20.13776]
[1777031157247,34.27,78257.59,0.0,0.16801,9e-05,20.16754]
[1777031161251,34.27,78245.97,0.0,0.16698,9e-05,20.08415]
[1777031164103,34.27,78239.8,0.0,0.16642,9e-05,20.03978]
[1777031164123,34.27,78239.8,0.0,0.16642,9e-05,20.03978]
[1777031164245,34.27,78239.8,0.0,0.16643,9e-05,20.04016]
[1777031169259,34.27,78230.4,0.0,0.1656,9e-05,19.97355]
[1777031174264,34.28,78228.31,0.0,0.16544,9e-05,19.96021]
[1777031174766,34.28,78228.31,0.0,0.16544,9e-05,19.96021]
[1777031174846,34.28,78228.31,0.0,0.16544,9e-05,19.96021]
[1777031175265,34.28,78230.48,0.0,0.16564,9e-05,19.97635]
[1777031180270,34.28,78233.3,0.0,0.16591,9e-05,19.99807]
[1777031183483,34.28,78231.26,0.0,0.16573,9e-05,19.98379]
[1777031183544,34.28,78231.26,0.0,0.16573,9e-05,19.98379]
[1777031184274,34.28,78231.63,0.0,0.16577,9e-05,19.98674]
[1777031189279,34.28,78223.11,0.0,0.16502,9e-05,19.92574]
[1777031194917,34.29,78225.79,0.0,0.16525,9e-05,19.94314]
[1777031200290,34.29,78219.64,0.0,0.16472,9e-05,19.89999]
[1777031205295,34.29,78223.22,0.0,0.16506,9e-05,19.92769]
[1777031211186,34.29,78221.66,0.0,0.16494,9e-05,19.91784]
[1777031216306,34.3,78213.52,0.0,0.16424,9e-05,19.86055]
[1777031221311,34.3,78216.91,0.0,0.16457,9e-05,19.88716]
[1777031226317,34.3,78217.27,0.0,0.16462,9e-05,19.89152]
[1777031229000,34.31,78214.81,0.0,0.16441,9e-05,19.87427]
[1777031229040,34.31,78214.81,0.0,0.16441,9e-05,19.87427]
[1777031229470,34.31,78214.81,0.0,0.16441,9e-05,19.87448]
[1777031230321,34.31,78210.14,0.0,0.16399,9e-05,19.84061]
[1777031235327,34.31,78209.86,0.0,0.16399,9e-05,19.83997]
[1777031240332,34.31,78211.41,0.0,0.16414,9e-05,19.85245]
[1777031243747,34.31,78211.58,0.0,0.16417,9e-05,19.85442]
[1777031244336,34.31,78211.58,0.0,0.16417,9e-05,19.85479]
[1777031246339,34.31,78231.47,0.0,0.16597,9e-05,20.00082]
[1777031246555,34.31,78231.47,0.0,0.16597,9e-05,20.00082]
[1777031247797,34.31,78231.47,0.0,0.16598,9e-05,20.00123]
[1777031247824,34.32,78231.47,0.0,0.16598,9e-05,20.00164]
[1777031253200,34.32,78230.16,0.0,0.16586,9e-05,19.98998]
[1777031253278,34.32,78230.16,0.0,0.16586,9e-05,19.98998]
[1777031253341,34.32,78230.16,0.0,0.16586,9e-05,19.98998]
[1777031253346,34.32,78255.53,0.0,0.16817,9e-05,20.1753]
[1777031253856,34.32,78255.53,0.0,0.16817,9e-05,20.1753]
[1777031253949,34.32,78255.53,0.0,0.16817,9e-05,20.17549]
[1777031257502,34.32,78254.97,0.0,0.16813,9e-05,20.17202]
[1777031257535,34.32,78254.97,0.0,0.16813,9e-05,20.17202]
[1777031257994,34.32,78254.97,0.0,0.16813,9e-05,20.17202]
[1777031258000,34.32,78254.97,0.0,0.16813,9e-05,20.1722]
[1777031260478,34.32,78254.74,0.0,0.16811,9e-05,20.17088]
[1777031263384,34.32,78254.74,0.0,0.16812,9e-05,20.17154]
[1777031264074,34.32,78254.74,0.0,0.16813,9e-05,20.17178]
[1777031266681,34.32,78245.75,0.0,0.16731,9e-05,20.10667]
[1777031266725,34.32,78245.75,0.0,0.16731,9e-05,20.10667]
[1777031266901,34.32,78245.75,0.0,0.16731,9e-05,20.10667]
[1777031266936,34.32,78245.75,0.0,0.16731,9e-05,20.10667]
[1777031268709,34.32,78245.75,0.0,0.16732,9e-05,20.10713]
[1777031268772,34.32,78245.75,0.0,0.16732,9e-05,20.10713]
[1777031269134,34.32,78245.75,0.0,0.16732,9e-05,20.10713]
[1777031269191,34.32,78245.75,0.0,0.16732,9e-05,20.10713]
[1777031274366,34.33,78252.01,0.0,0.16791,9e-05,20.15406]
[1777031279627,34.33,78253.42,0.0,0.16805,9e-05,20.16536]
[1777031280372,34.33,78253.84,0.0,0.16809,9e-05,20.16861]
[1777031281407,34.33,78253.3,0.0,0.16804,9e-05,20.16489]
[1777031284376,34.33,78264.55,0.0,0.16908,9e-05,20.24761]
[1777031285659,34.33,78264.55,0.0,0.16908,9e-05,20.24785]
[1777031285794,34.33,78264.55,0.0,0.16908,9e-05,20.24785]
[1777031289375,34.33,78264.55,0.0,0.16909,9e-05,20.24867]
[1777031292384,34.33,78253.19,0.0,0.16807,9e-05,20.16704]
[1777031293862,34.33,78253.19,0.0,0.16807,9e-05,20.16741]
[1777031294031,34.34,78253.19,0.0,0.16808,9e-05,20.16778]
[1777031299391,34.34,78251.84,0.0,0.16797,9e-05,20.15906]
[1777031302155,34.34,78253.08,0.0,0.16809,9e-05,20.16842]
[1777031302209,34.34,78253.08,0.0,0.16809,9e-05,20.16842]
[1777031302310,34.34,78253.08,0.0,0.16809,9e-05,20.16856]
[1777031307398,34.34,78256.39,0.0,0.1684,9e-05,20.19346]
[1777031312403,34.34,78255.75,0.0,0.16833,9e-05,20.18636]
[1777031315614,34.34,78256.37,0.0,0.1684,9e-05,20.19152]
[1777031316506,34.34,78256.68,0.0,0.16843,9e-05,20.19391]
[1777031319257,34.34,78254.61,0.0,0.16825,9e-05,20.17916]
[1777031320082,34.34,78254.61,0.0,0.16825,9e-05,20.17933]
[1777031320107,34.34,78254.61,0.0,0.16825,9e-05,20.1795]
[1777031325416,34.35,78254.42,0.0,0.16824,9e-05,20.17905]
[1777031325880,34.35,78254.42,0.0,0.16824,9e-05,20.17905]
[1777031326134,34.35,78254.42,0.0,0.16824,9e-05,20.17905]
[1777031326244,34.35,78254.42,0.0,0.16825,9e-05,20.17935]
[1777031327418,34.35,78264.24,0.0,0.16915,9e-05,20.25122]
[1777031328419,34.35,78273.88,0.0,0.17003,9e-05,20.32168]
[1777031333424,34.35,78282.59,0.0,0.17084,9e-05,20.38591]
[1777031338429,34.35,78288.33,0.0,0.17138,9e-05,20.42832]
[1777031343434,34.35,78291.27,0.0,0.17165,9e-05,20.44994]
[1777031344764,34.35,78292.16,0.0,0.17174,9e-05,20.45638]
[1777031345436,34.35,78292.13,0.0,0.17173,9e-05,20.45619]
[1777031345750,34.35,78292.13,0.0,0.17173,9e-05,20.45619]
[1777031347022,34.35,78292.78,0.0,0.1718,9e-05,20.46101]
[1777031347071,34.35,78292.78,0.0,0.1718,9e-05,20.46101]
[1777031347380,34.35,78292.78,0.0,0.17179,9e-05,20.46095]
[1777031349059,34.35,78292.78,0.0,0.17179,9e-05,20.46088]
[1777031349174,34.35,78292.78,0.0,0.17179,9e-05,20.46088]
[1777031349321,34.35,78292.78,0.0,0.17179,9e-05,20.46096]
[1777031350758,34.35,78285.45,0.0,0.17112,9e-05,20.40764]
[1777031351442,34.35,78298.72,0.0,0.17234,9e-05,20.50426]
[1777031352594,34.35,78298.72,0.0,0.17234,9e-05,20.50423]
[1777031353444,34.35,78298.82,0.0,0.17235,9e-05,20.50491]
[1777031356447,34.35,78288.74,0.0,0.17142,9e-05,20.43162]
[1777031361348,34.35,78289.98,0.0,0.17154,9e-05,20.44088]
[1777031361840,34.35,78289.12,0.0,0.17146,9e-05,20.43467]
[1777031364007,34.35,78289.12,0.0,0.17146,9e-05,20.43479]
[1777031369460,34.35,78267.48,0.0,0.16948,9e-05,20.27741]
[1777031371384,34.35,78267.23,0.0,0.16946,9e-05,20.27573]
[1777031371428,34.35,78267.23,0.0,0.16944,9e-05,20.27235]
[1777031376467,34.35,78260.74,0.0,0.16885,9e-05,20.22545]
[1777031382473,34.35,78256.77,0.0,0.1685,9e-05,20.19716]
[1777031387478,34.36,78248.25,0.0,0.16773,9e-05,20.13595]
[1777031392483,34.36,78248.7,0.0,0.16778,9e-05,20.14025]
[1777031397488,34.36,78245.78,0.0,0.16752,9e-05,20.11898]
[1777031402493,34.36,78248.98,0.0,0.16781,9e-05,20.14242]
[1777031407498,34.36,78246.49,0.0,0.16759,9e-05,20.12436]
[1777031410443,34.36,78246.77,0.0,0.16761,9e-05,20.12654]
[1777031410501,34.36,78247.23,0.0,0.16766,9e-05,20.12986]
[1777031410962,34.36,78247.23,0.0,0.16766,9e-05,20.12986]
[1777031412090,34.36,78247.23,0.0,0.16766,9e-05,20.13009]
[1777031412146,34.36,78247.23,0.0,0.16766,9e-05,20.13009]
[1777031412365,34.36,78247.23,0.0,0.16766,9e-05,20.13018]
[1777031412929,34.36,78247.23,0.0,0.16766,9e-05,20.13018]
[1777031412959,34.36,78247.23,0.0,0.16766,9e-05,20.13018]
[1777031413120,34.36,78247.23,0.0,0.16766,9e-05,20.13027]
[1777031414835,34.36,78247.23,0.0,0.16766,9e-05,20.13035]
[1777031417509,34.36,78259.52,0.0,0.16879,9e-05,20.22025]
[1777031420644,34.36,78258.83,0.0,0.16873,9e-05,20.21554]
[1777031421513,34.36,78254.65,0.0,0.16835,9e-05,20.18523]
[1777031426518,34.36,78256.39,0.0,0.16852,9e-05,20.1986]
[1777031431523,34.36,78255.74,0.0,0.16844,9e-05,20.19099]
[1777031436528,34.36,78257.07,0.0,0.16857,9e-05,20.20135]
[1777031441533,34.37,78255.24,0.0,0.16841,9e-05,20.18872]
[1777031446538,34.37,78257.48,0.0,0.16863,9e-05,20.2057]
[1777031451543,34.37,78262.0,0.0,0.16905,9e-05,20.23914]
[1777031457549,34.37,78261.52,0.0,0.16901,9e-05,20.23608]
[1777031458962,34.37,78259.37,0.0,0.16881,9e-05,20.22051]
[1777031459551,34.37,78257.31,0.0,0.16863,9e-05,20.20567]
[1777031461008,34.37,78257.77,0.0,0.16867,9e-05,20.20914]
[1777031461553,34.37,78257.11,0.0,0.16861,9e-05,20.20441]
[1777031466558,34.37,78255.67,0.0,0.16848,9e-05,20.1938]
[1777031470618,34.37,78261.73,0.0,0.16903,9e-05,20.2375]
[1777031471563,34.37,78262.5,0.0,0.16909,9e-05,20.24295]
[1777031477070,34.37,78267.39,0.0,0.16953,9e-05,20.27767]
[1777031482125,34.36,78264.19,0.0,0.16923,9e-05,20.25347]
[1777031487205,34.36,78264.63,0.0,0.16926,9e-05,20.25594]
[1777031491989,34.36,78266.68,0.0,0.16941,9e-05,20.26641]
[1777031492584,34.36,78265.64,0.0,0.16932,9e-05,20.25891]
[1777031492675,34.36,78265.64,0.0,0.16932,9e-05,20.25891]
[1777031493531,34.36,78265.64,0.0,0.16932,9e-05,20.25897]
[1777031498590,34.36,78266.42,0.0,0.16939,9e-05,20.26488]
[1777031500049,34.36,78266.48,0.0,0.1694,9e-05,20.26538]
[1777031500591,34.36,78266.49,0.0,0.1694,9e-05,20.26533]
[1777031502473,34.36,78266.12,0.0,0.16936,9e-05,20.26252]
[1777031502522,34.36,78266.12,0.0,0.16936,9e-05,20.26252]
[1777031508502,34.36,78259.26,0.0,0.16873,9e-05,20.21231]
[1777031511103,34.36,78259.26,0.0,0.16873,9e-05,20.21213]
[1777031511555,34.36,78259.26,0.0,0.16873,9e-05,20.21201]
[1777031511827,34.36,78259.26,0.0,0.16873,9e-05,20.21201]
[1777031511875,34.36,78259.26,0.0,0.16873,9e-05,20.21201]
[1777031512180,34.36,78259.26,0.0,0.16873,9e-05,20.21201]
[1777031512231,34.36,78259.26,0.0,0.16873,9e-05,20.21201]
[1777031512264,34.36,78259.26,0.0,0.16873,9e-05,20.2119]
[1777031513871,34.36,78266.06,0.0,0.16935,9e-05,20.26131]
[1777031513956,34.36,78266.06,0.0,0.16934,9e-05,20.2612]
[1777031518525,34.36,78266.06,0.0,0.16934,9e-05,20.26083]
[1777031518605,34.36,78266.06,0.0,0.16934,9e-05,20.26071]
[1777031521413,34.36,78266.06,0.0,0.16933,9e-05,20.26051]
[1777031521616,34.36,78258.66,0.0,0.16866,9e-05,20.20646]
[1777031527622,34.36,78264.49,0.0,0.16918,9e-05,20.2482]
[1777031532627,34.36,78264.1,0.0,0.16914,9e-05,20.24472]
[1777031537632,34.35,78263.67,0.0,0.16909,9e-05,20.24087]
[1777031537813,34.35,78263.67,0.0,0.16909,9e-05,20.24087]
[1777031538543,34.35,78263.67,0.0,0.16909,9e-05,20.24077]
[1777031543638,34.35,78255.17,0.0,0.1683,9e-05,20.17842]
[1777031548669,34.35,78254.01,0.0,0.1682,9e-05,20.16973]
[1777031550202,34.35,78253.08,0.0,0.16811,9e-05,20.16287]
[1777031550567,34.35,78253.08,0.0,0.16811,9e-05,20.16287]
[1777031556760,34.35,78251.22,0.0,0.1679,9e-05,20.14426]
[1777031556909,34.35,78251.22,0.0,0.1679,9e-05,20.14426]
[1777031557221,34.35,78251.22,0.0,0.1679,9e-05,20.14426]
[1777031557684,34.35,78251.22,0.0,0.1679,9e-05,20.14402]
[1777031558436,34.35,78251.22,0.0,0.16789,9e-05,20.14384]
[1777031559521,34.35,78251.22,0.0,0.16789,9e-05,20.14384]
[1777031559530,34.35,78251.22,0.0,0.16789,9e-05,20.14384]
[1777031559622,34.35,78251.22,0.0,0.16789,9e-05,20.14375]
[1777031560546,34.35,78251.22,0.0,0.16789,9e-05,20.14375]
[1777031560650,34.35,78251.22,0.0,0.16789,9e-05,20.14367]
[1777031561190,34.35,78251.22,0.0,0.16789,9e-05,20.14367]
[1777031561685,34.35,78233.34,0.0,0.16627,9e-05,20.01324]
[1777031565466,34.35,78232.81,0.0,0.16622,9e-05,20.00924]
[1777031565567,34.35,78232.81,0.0,0.16622,9e-05,20.00921]
[1777031565888,34.35,78232.81,0.0,0.16622,9e-05,20.00921]
[1777031566648,34.35,78232.81,0.0,0.16622,9e-05,20.00918]
[1777031571682,34.35,78230.51,0.0,0.166,9e-05,19.992]
[1777031576703,34.35,78227.43,0.0,0.16572,9e-05,19.9695]
[1777031581708,34.35,78224.16,0.0,0.16543,9e-05,19.94583]
[1777031584356,34.35,78221.35,0.0,0.16518,9e-05,19.92547]
[1777031586713,34.35,78233.81,0.0,0.16631,9e-05,20.01654]
[1777031589754,34.35,78235.76,0.0,0.16649,9e-05,20.03115]
[1777031595722,34.35,78223.91,0.0,0.16542,9e-05,19.94486]
[1777031600727,34.35,78223.81,0.0,0.1654,9e-05,19.94329]
[1777031605732,34.35,78221.74,0.0,0.1652,9e-05,19.92747]
[1777031610737,34.35,78223.97,0.0,0.1654,9e-05,19.943]
[1777031613459,34.35,78231.08,0.0,0.16601,9e-05,19.99086]
[1777031613534,34.35,78231.08,0.0,0.16601,9e-05,19.99061]
[1777031618249,34.34,78236.08,0.0,0.16645,9e-05,20.02596]
[1777031618511,34.34,78236.08,0.0,0.16645,9e-05,20.02596]
[1777031619809,34.34,78236.08,0.0,0.16644,9e-05,20.02535]
[1777031622902,34.34,78249.12,0.0,0.16761,9e-05,20.11942]
[1777031622909,34.34,78249.12,0.0,0.16761,9e-05,20.11942]
[1777031623750,34.34,78248.67,0.0,0.16756,9e-05,20.11572]
[1777031627375,34.34,78247.91,0.0,0.16748,9e-05,20.10907]
[1777031627543,34.34,78247.91,0.0,0.16748,9e-05,20.10907]
[1777031632671,34.33,78249.54,0.0,0.1676,9e-05,20.11905]
[1777031633894,34.33,78250.56,0.0,0.16769,9e-05,20.12574]
[1777031639767,34.33,78251.92,0.0,0.16778,9e-05,20.1333]
[1777031644772,34.33,78253.14,0.0,0.16786,9e-05,20.14023]
[1777031649854,34.32,78253.38,0.0,0.16786,9e-05,20.13997]
[1777031655782,34.32,78250.01,0.0,0.16752,9e-05,20.11311]
[1777031660787,34.31,78253.54,0.0,0.16782,9e-05,20.13694]
[1777031665792,34.31,78254.61,0.0,0.16789,9e-05,20.14277]
[1777031671574,34.31,78255.21,0.0,0.16792,9e-05,20.14509]
[1777031676711,34.3,78255.6,0.0,0.1679,9e-05,20.14198]
[1777031681747,34.3,78251.29,0.0,0.16749,9e-05,20.10874]
[1777031683605,34.3,78246.69,0.0,0.16706,9e-05,20.07478]
[1777031683809,34.3,78233.94,0.0,0.1659,9e-05,19.98146]
[1777031684723,34.3,78233.94,0.0,0.1659,9e-05,19.98146]
[1777031684810,34.3,78231.95,0.0,0.16572,9e-05,19.96681]
[1777031689843,34.3,78231.6,0.0,0.16568,9e-05,19.96343]
[1777031694865,34.3,78223.86,0.0,0.16497,9e-05,19.90626]
[1777031699930,34.29,78223.86,0.0,0.16497,9e-05,19.90576]
[1777031704999,34.29,78224.23,0.0,0.16499,9e-05,19.90798]
[1777031706880,34.29,78218.29,0.0,0.16446,9e-05,19.86445]
[1777031707847,34.29,78217.27,0.0,0.16436,9e-05,19.85693]
[1777031709849,34.29,78203.73,0.0,0.16315,9e-05,19.75812]
[1777031714927,34.29,78206.01,0.0,0.16336,9e-05,19.77517]
[1777031720860,34.3,78197.59,0.0,0.16261,9e-05,19.7145]
[1777031725865,34.3,78198.12,0.0,0.16267,9e-05,19.71906]
[1777031730870,34.3,78200.56,0.0,0.1629,9e-05,19.73746]
[1777031732872,34.3,78192.13,0.0,0.16212,9e-05,19.67258]
[1777031738878,34.3,78191.34,0.0,0.16207,9e-05,19.66812]
[1777031743885,34.3,78194.02,0.0,0.16232,9e-05,19.68847]
[1777031745085,34.3,78193.7,0.0,0.16229,9e-05,19.68623]
[1777031745819,34.3,78193.7,0.0,0.16229,9e-05,19.68623]
[1777031745887,34.3,78195.63,0.0,0.16247,9e-05,19.70047]
[1777031747889,34.3,78209.94,0.0,0.16375,9e-05,19.80533]
[1777031753895,34.3,78214.23,0.0,0.16414,9e-05,19.83721]
[1777031758900,34.31,78216.22,0.0,0.16433,9e-05,19.85257]
[1777031763906,34.31,78216.81,0.0,0.1644,9e-05,19.85784]
[1777031769360,34.31,78215.51,0.0,0.1643,9e-05,19.84961]
[1777031774431,34.31,78214.58,0.0,0.16423,9e-05,19.84373]
[1777031775721,34.31,78214.58,0.0,0.16423,9e-05,19.84395]
[1777031775981,34.31,78213.89,0.0,0.16417,9e-05,19.83908]
[1777031776906,34.31,78213.89,0.0,0.16417,9e-05,19.83915]
[1777031778921,34.31,78235.52,0.0,0.16612,9e-05,19.99714]
[1777031783207,34.31,78239.78,0.0,0.16652,9e-05,20.02898]
[1777031783490,34.31,78239.78,0.0,0.16652,9e-05,20.02895]
[1777031785889,34.31,78241.27,0.0,0.16665,9e-05,20.03981]
[1777031785907,34.31,78241.27,0.0,0.16665,9e-05,20.03978]
[1777031786750,34.31,78241.27,0.0,0.16665,9e-05,20.03978]
[1777031786850,34.31,78241.27,0.0,0.16665,9e-05,20.03975]
[1777031788555,34.31,78240.34,0.0,0.16657,9e-05,20.0329]
[1777031788644,34.31,78240.34,0.0,0.16657,9e-05,20.03291]
[1777031790305,34.31,78237.73,0.0,0.16633,9e-05,20.01383]
[1777031790376,34.31,78237.73,0.0,0.16633,9e-05,20.01383]
[1777031790933,34.31,78236.85,0.0,0.16625,9e-05,20.00745]
[1777031794938,34.31,78225.21,0.0,0.16518,9e-05,19.91917]
[1777031799943,34.32,78220.35,0.0,0.16475,9e-05,19.88445]
[1777031804948,34.32,78217.67,0.0,0.16452,9e-05,19.86572]
[1777031805281,34.32,78217.67,0.0,0.16452,9e-05,19.86572]
[1777031810954,34.32,78224.92,0.0,0.16518,9e-05,19.91937]
[1777031816381,34.32,78224.84,0.0,0.16518,9e-05,19.91929]
[1777031816960,34.32,78224.83,0.0,0.16518,9e-05,19.9194]
[1777031821966,34.32,78231.76,0.0,0.16583,9e-05,19.9712]
[1777031826970,34.32,78239.48,0.0,0.16653,9e-05,20.02828]
[1777031832912,34.32,78248.47,0.0,0.16736,9e-05,20.09422]
[1777031836957,34.32,78248.68,0.0,0.16738,9e-05,20.09598]
[1777031836979,34.32,78247.94,0.0,0.16731,9e-05,20.09061]
[1777031842040,34.32,78246.41,0.0,0.16718,9e-05,20.07988]
[1777031847114,34.32,78246.3,0.0,0.16717,9e-05,20.07942]
[1777031852158,34.33,78245.24,0.0,0.16706,9e-05,20.0687]
[1777031857174,34.33,78236.54,0.0,0.16628,9e-05,20.00602]
[1777031862226,34.33,78243.31,0.0,0.1669,9e-05,20.05605]
[1777031867268,34.33,78242.85,0.0,0.16688,9e-05,20.05433]
[1777031872714,34.33,78242.13,0.0,0.16684,9e-05,20.05074]
[1777031877770,34.34,78242.8,0.0,0.16692,9e-05,20.05718]
[1777031881585,34.34,78248.34,0.0,0.16744,9e-05,20.09867]
[1777031882024,34.34,78247.9,0.0,0.1674,9e-05,20.09576]
[1777031887029,34.34,78255.95,0.0,0.16816,9e-05,20.1566]
[1777031887639,34.34,78255.95,0.0,0.16816,9e-05,20.1566]
[1777031887779,34.34,78255.95,0.0,0.16817,9e-05,20.15701]
[1777031892263,34.35,78257.63,0.0,0.16834,9e-05,20.17081]
[1777031897523,34.35,78258.75,0.0,0.16847,9e-05,20.18092]
[1777031897682,34.35,78258.75,0.0,0.16847,9e-05,20.18092]
[1777031898040,34.35,78258.79,0.0,0.16848,9e-05,20.18157]
[1777031899877,34.35,78258.79,0.0,0.16848,9e-05,20.18194]
[1777031900042,34.35,78264.37,0.0,0.16899,9e-05,20.22292]
[1777031905071,34.35,78265.6,0.0,0.16913,9e-05,20.23343]
[1777031908879,34.36,78266.15,0.0,0.16919,9e-05,20.23833]
[1777031909051,34.36,78267.31,0.0,0.1693,9e-05,20.24705]
[1777031912029,34.36,78271.05,0.0,0.16965,9e-05,20.27476]
[1777031912054,34.36,78281.15,0.0,0.17055,9e-05,20.3449]
[1777031914467,34.36,78281.11,0.0,0.17055,9e-05,20.34492]
[1777031914510,34.36,78281.11,0.0,0.17055,9e-05,20.34492]
[1777031914536,34.36,78281.11,0.0,0.17056,9e-05,20.34511]
[1777031916083,34.36,78278.02,0.0,0.17027,9e-05,20.32278]
[1777031917059,34.36,78278.39,0.0,0.17031,9e-05,20.32566]
[1777031922064,34.36,78264.38,0.0,0.16904,9e-05,20.22469]
[1777031927068,34.36,78264.45,0.0,0.16906,9e-05,20.22637]
[1777031932073,34.37,78264.12,0.0,0.16906,9e-05,20.22582]
[1777031937078,34.37,78264.63,0.0,0.16912,9e-05,20.23109]
[1777031942083,34.37,78264.31,0.0,0.16911,9e-05,20.23025]
[1777031948619,34.38,78264.85,0.0,0.16919,9e-05,20.23592]
[1777031954081,34.38,78265.44,0.0,0.16926,9e-05,20.24163]
[1777031959100,34.38,78265.6,0.0,0.16929,9e-05,20.24422]
[1777031966111,34.38,78264.27,0.0,0.1692,9e-05,20.23678]
[1777031971116,34.39,78263.26,0.0,0.1691,9e-05,20.22731]
[1777031976121,34.39,78264.28,0.0,0.16922,9e-05,20.2362]
[1777031981126,34.39,78263.97,0.0,0.1692,9e-05,20.23503]
[1777031986131,34.39,78259.84,0.0,0.16885,9e-05,20.20685]
[1777031991128,34.4,78260.3,0.0,0.16891,9e-05,20.21143]
[1777031991136,34.4,78259.96,0.0,0.16888,9e-05,20.20929]
[1777031991143,34.4,78259.96,0.0,0.16888,9e-05,20.20929]
[1777031991237,34.4,78259.96,0.0,0.16888,9e-05,20.20929]
[1777031992137,34.4,78260.12,0.0,0.1689,9e-05,20.21078]
[1777031997142,34.4,78261.34,0.0,0.16903,9e-05,20.2212]
[1777032002147,34.4,78260.75,0.0,0.16899,9e-05,20.21809]
[1777032008154,34.41,78267.75,0.0,0.16965,9e-05,20.27072]
[1777032014160,34.41,78266.01,0.0,0.16951,9e-05,20.25916]
[1777032019112,34.41,78276.63,0.0,0.1705,9e-05,20.33768]
[1777032022580,34.41,78274.03,0.0,0.17027,9e-05,20.31956]
[1777032025221,34.41,78264.09,0.0,0.16937,9e-05,20.24812]
[1777032028014,34.41,78268.88,0.0,0.16982,9e-05,20.28363]
[1777032028061,34.41,78268.88,0.0,0.16982,9e-05,20.28363]
[1777032028178,34.42,78271.81,0.0,0.17009,9e-05,20.30526]
[1777032028860,34.42,78271.81,0.0,0.17009,9e-05,20.30526]
[1777032029185,34.42,78272.07,0.0,0.17012,9e-05,20.30745]
[1777032030022,34.42,78272.07,0.0,0.17012,9e-05,20.30745]
[1777032030046,34.42,78272.07,0.0,0.17012,9e-05,20.30745]
[1777032031868,34.42,78271.57,0.0,0.17006,9e-05,20.30077]
[1777032032207,34.42,78272.5,0.0,0.17015,9e-05,20.30781]
[1777032037241,34.42,78268.66,0.0,0.16982,9e-05,20.28163]
[1777032042227,34.42,78271.63,0.0,0.1701,9e-05,20.30414]
[1777032042309,34.42,78271.86,0.0,0.17013,9e-05,20.30638]
[1777032044205,34.42,78269.08,0.0,0.16987,9e-05,20.28615]
[1777032044306,34.42,78266.35,0.0,0.16963,9e-05,20.26687]
[1777032049324,34.43,78265.75,0.0,0.1696,9e-05,20.26411]
[1777032054359,34.43,78263.73,0.0,0.16944,9e-05,20.25109]
[1777032059437,34.43,78263.53,0.0,0.16944,9e-05,20.25131]
[1777032062235,34.43,78264.88,0.0,0.16957,9e-05,20.26144]
[1777032067056,34.44,78268.26,0.0,0.1699,9e-05,20.28758]
[1777032067235,34.44,78267.41,0.0,0.16982,9e-05,20.28169]
[1777032069963,34.44,78266.76,0.0,0.16977,9e-05,20.27774]
[1777032070065,34.44,78265.98,0.0,0.1697,9e-05,20.27207]
[1777032075314,34.44,78258.98,0.0,0.16908,9e-05,20.22258]
[1777032081018,34.44,78254.82,0.0,0.16872,9e-05,20.19406]
[1777032086585,34.45,78254.86,0.0,0.16876,9e-05,20.19683]
[1777032093633,34.45,78256.09,0.0,0.16888,9e-05,20.20454]
[1777032097661,34.45,78246.32,0.0,0.168,9e-05,20.13454]
[1777032101169,34.46,78251.4,0.0,0.16847,9e-05,20.17192]
[1777032101208,34.46,78251.4,0.0,0.16847,9e-05,20.17192]
[1777032101238,34.46,78264.24,0.0,0.16965,9e-05,20.26551]
[1777032103581,34.46,78269.61,0.0,0.17014,9e-05,20.30502]
[1777032105859,34.46,78268.99,0.0,0.17009,9e-05,20.30102]
[1777032105977,34.46,78270.25,0.0,0.17021,9e-05,20.31018]
[1777032106700,34.46,78270.25,0.0,0.17021,9e-05,20.31018]
[1777032106801,34.46,78269.93,0.0,0.17018,9e-05,20.30803]
[1777032112115,34.46,78273.09,0.0,0.17048,9e-05,20.33158]
[1777032118809,34.46,78272.92,0.0,0.17048,9e-05,20.33141]
[1777032120396,34.46,78272.92,0.0,0.17048,9e-05,20.33141]
[1777032121249,34.46,78272.88,0.0,0.17048,9e-05,20.33137]
[1777032126640,34.46,78275.0,0.0,0.17068,9e-05,20.34735]
[1777032130685,34.46,78275.0,0.0,0.17068,9e-05,20.34777]
[1777032131265,34.46,78274.89,0.0,0.17068,9e-05,20.34707]
[1777032132451,34.46,78274.91,0.0,0.17068,9e-05,20.34743]
[1777032133191,34.46,78275.08,0.0,0.1707,9e-05,20.34866]
[1777032137315,34.46,78260.61,0.0,0.16938,9e-05,20.24402]
[1777032139386,34.46,78258.61,0.0,0.1692,9e-05,20.22952]
[1777032139460,34.46,78258.61,0.0,0.1692,9e-05,20.22952]
[1777032139878,34.46,78258.61,0.0,0.1692,9e-05,20.22952]
[1777032139958,34.46,78258.61,0.0,0.1692,9e-05,20.22958]
[1777032140620,34.46,78258.61,0.0,0.1692,9e-05,20.22958]
[1777032140656,34.46,78258.61,0.0,0.1692,9e-05,20.22958]
[1777032140667,34.46,78258.61,0.0,0.1692,9e-05,20.22958]
[1777032141336,34.46,78258.61,0.0,0.1692,9e-05,20.22958]
[1777032140965,34.46,78260.55,0.0,0.16937,9e-05,20.24374]
[1777032141401,34.46,78260.55,0.0,0.16937,9e-05,20.24374]
[1777032141972,34.46,78260.53,0.0,0.16937,9e-05,20.24366]
[1777032147007,34.47,78268.64,0.0,0.17013,9e-05,20.30344]
[1777032152041,34.47,78265.19,0.0,0.1698,9e-05,20.27589]
[1777032157080,34.47,78272.76,0.0,0.17051,9e-05,20.33214]
[1777032162115,34.47,78270.54,0.0,0.17032,9e-05,20.31703]
[1777032162741,34.47,78270.54,0.0,0.17032,9e-05,20.31703]
[1777032163153,34.47,78270.1,0.0,0.17028,9e-05,20.31406]
[1777032163711,34.47,78270.1,0.0,0.17028,9e-05,20.31406]
[1777032164129,34.47,78318.42,0.0,0.17475,9e-05,20.66479]
[1777032164654,34.47,78318.42,0.0,0.17475,9e-05,20.66479]
[1777032164905,34.47,78318.42,0.0,0.17475,9e-05,20.66479]
[1777032165317,34.47,78318.42,0.0,0.17475,9e-05,20.66479]
[1777032165321,34.47,78340.0,0.0,0.17676,9e-05,20.82128]
[1777032165899,34.47,78340.0,0.0,0.17676,9e-05,20.82128]
[1777032166043,34.47,78340.0,0.0,0.17676,9e-05,20.82128]
[1777032166386,34.47,78338.72,0.0,0.17664,9e-05,20.81156]
[1777032167657,34.47,78338.72,0.0,0.17664,9e-05,20.81156]
[1777032170434,34.47,78337.62,0.0,0.17653,9e-05,20.80301]
[1777032171187,34.47,78338.0,0.0,0.17656,9e-05,20.80556]
[1777032176222,34.47,78340.02,0.0,0.17675,9e-05,20.82023]
[1777032179364,34.47,78339.98,0.0,0.17675,9e-05,20.82057]
[1777032185291,34.47,78339.94,0.0,0.17677,9e-05,20.82195]
[1777032190310,34.48,78340.4,0.0,0.17683,9e-05,20.82662]
[1777032190961,34.48,78340.4,0.0,0.17683,9e-05,20.82662]
[1777032191017,34.48,78340.4,0.0,0.17683,9e-05,20.82662]
[1777032192000,34.48,78335.48,0.0,0.17637,9e-05,20.79097]
[1777032192328,34.48,78335.71,0.0,0.1764,9e-05,20.7933]
[1777032194450,34.48,78336.56,0.0,0.17649,9e-05,20.80017]
[1777032195350,34.48,78337.44,0.0,0.17658,9e-05,20.8069]
[1777032196722,34.48,78341.09,0.0,0.17693,9e-05,20.83369]
[1777032196732,34.48,78341.09,0.0,0.17693,9e-05,20.83369]
[1777032197360,34.48,78341.09,0.0,0.17693,9e-05,20.83401]
[1777032199955,34.48,78341.7,0.0,0.177,9e-05,20.83908]
[1777032200381,34.48,78340.66,0.0,0.1769,9e-05,20.83187]
[1777032204079,34.49,78339.83,0.0,0.17684,9e-05,20.82679]
[1777032204409,34.49,78338.56,0.0,0.17672,9e-05,20.81791]
[1777032206586,34.49,78330.67,0.0,0.176,9e-05,20.76153]
[1777032206634,34.49,78330.67,0.0,0.176,9e-05,20.76153]
[1777032206716,34.49,78330.67,0.0,0.176,9e-05,20.76153]
[1777032207044,34.49,78330.67,0.0,0.176,9e-05,20.76153]
[1777032207074,34.49,78330.67,0.0,0.176,9e-05,20.76153]
[1777032208934,34.49,78322.46,0.0,0.17524,9e-05,20.70243]
[1777032208963,34.49,78322.46,0.0,0.17524,9e-05,20.70243]
[1777032208969,34.49,78322.46,0.0,0.17524,9e-05,20.70243]
[1777032209697,34.49,78323.1,0.0,0.1753,9e-05,20.70755]
[1777032209732,34.49,78323.1,0.0,0.1753,9e-05,20.70755]
[1777032209819,34.49,78323.1,0.0,0.1753,9e-05,20.70755]
[1777032209855,34.49,78323.1,0.0,0.1753,9e-05,20.70755]
[1777032211362,34.49,78323.96,0.0,0.17539,9e-05,20.71426]
[1777032212132,34.49,78324.31,0.0,0.17541,9e-05,20.71417]
[1777032212503,34.49,78323.43,0.0,0.17533,9e-05,20.70779]
[1777032215637,34.5,78309.92,0.0,0.1741,9e-05,20.61189]
[1777032217441,34.5,78309.92,0.0,0.1741,9e-05,20.61189]
[1777032217500,34.5,78309.92,0.0,0.17411,9e-05,20.6124]
[1777032218986,34.5,78310.97,0.0,0.17421,9e-05,20.62027]
[1777032219077,34.5,78310.97,0.0,0.17421,9e-05,20.62027]
[1777032219169,34.5,78310.74,0.0,0.17419,9e-05,20.61898]
[1777032224282,34.5,78311.36,0.0,0.17427,9e-05,20.6254]
[1777032227886,34.5,78309.66,0.0,0.17413,9e-05,20.6142]
[1777032229242,34.5,78301.88,0.0,0.17341,9e-05,20.55818]
[1777032234356,34.51,78303.32,0.0,0.17358,9e-05,20.5708]
[1777032235070,34.51,78303.32,0.0,0.17358,9e-05,20.5708]
[1777032236084,34.51,78302.3,0.0,0.17348,9e-05,20.56341]
[1777032239325,34.51,78307.79,0.0,0.174,9e-05,20.60396]
[1777032244426,34.51,78305.86,0.0,0.17385,9e-05,20.59233]
[1777032249724,34.52,78307.19,0.0,0.174,9e-05,20.60372]
[1777032250738,34.52,78307.19,0.0,0.174,9e-05,20.60372]
[1777032251067,34.52,78307.19,0.0,0.174,9e-05,20.60372]
[1777032253787,34.52,78300.28,0.0,0.17337,9e-05,20.55471]
[1777032256194,34.52,78302.54,0.0,0.17359,9e-05,20.57188]
[1777032260225,34.52,78309.29,0.0,0.17424,9e-05,20.62221]
[1777032265835,34.53,78301.33,0.0,0.17352,9e-05,20.56629]
[1777032269427,34.53,78299.95,0.0,0.1734,9e-05,20.5568]
[1777032269504,34.53,78299.97,0.0,0.17341,9e-05,20.55747]
[1777032269870,34.53,78299.97,0.0,0.17341,9e-05,20.55747]
[1777032270412,34.53,78299.67,0.0,0.17339,9e-05,20.55548]
[1777032275908,34.53,78299.59,0.0,0.17337,9e-05,20.55234]
[1777032281216,34.53,78301.01,0.0,0.17351,9e-05,20.56348]
[1777032281221,34.53,78298.56,0.0,0.17329,9e-05,20.54594]
[1777032286529,34.53,78290.01,0.0,0.17252,9e-05,20.48537]
[1777032287170,34.53,78290.01,0.0,0.17252,9e-05,20.48537]
[1777032287405,34.54,78289.96,0.0,0.17252,9e-05,20.4856]
[1777032288138,34.54,78289.96,0.0,0.17252,9e-05,20.4856]
[1777032288183,34.54,78289.96,0.0,0.17252,9e-05,20.4856]
[1777032288210,34.54,78289.96,0.0,0.17252,9e-05,20.4856]
[1777032288233,34.54,78289.11,0.0,0.17244,9e-05,20.47944]
[1777032290328,34.54,78279.91,0.0,0.1716,9e-05,20.41338]
[1777032291036,34.54,78279.91,0.0,0.1716,9e-05,20.41338]
[1777032291262,34.54,78264.43,0.0,0.17018,9e-05,20.30116]
[1777032293165,34.54,78260.99,0.0,0.16989,9e-05,20.27802]
[1777032298493,34.54,78257.84,0.0,0.16963,9e-05,20.2573]
[1777032298676,34.54,78256.7,0.0,0.16953,9e-05,20.24957]
[1777032299082,34.54,78253.92,0.0,0.16928,9e-05,20.22942]
[1777032303131,34.55,78266.36,0.0,0.17045,9e-05,20.32227]
[1777032308176,34.55,78267.33,0.0,0.17057,9e-05,20.33145]
[1777032313202,34.56,78268.6,0.0,0.17076,9e-05,20.34595]
[1777032318429,34.58,78261.37,0.0,0.1702,9e-05,20.30154]
[1777032320938,34.58,78249.62,0.0,0.16914,9e-05,20.21782]
[1777032326230,34.58,78246.6,0.0,0.1689,9e-05,20.19854]
[1777032334348,34.66,78254.25,0.0,0.17013,9e-05,20.29245]
[1777032339384,34.7,78252.56,0.0,0.17024,9e-05,20.30089]
[1777032344419,34.7,78250.87,0.0,0.17012,9e-05,20.29109]
[1777032348129,34.7,78250.5,0.0,0.1701,9e-05,20.28965]
[1777032351210,34.71,78256.52,0.0,0.17067,9e-05,20.33436]
[1777032351468,34.71,78256.22,0.0,0.17065,9e-05,20.33259]
[1777032356503,34.72,78260.07,0.0,0.1711,9e-05,20.36781]
[1777032361537,34.73,78258.35,0.0,0.17097,9e-05,20.35812]
[1777032366573,34.73,78269.59,0.0,0.17203,9e-05,20.44164]
[1777032371608,34.73,78275.44,0.0,0.1726,9e-05,20.48595]
[1777032377183,34.74,78273.81,0.0,0.17248,9e-05,20.47628]
[1777032382685,34.74,78273.99,0.0,0.17253,9e-05,20.48006]
[1777032384400,34.74,78264.8,0.0,0.17169,9e-05,20.41442]
[1777032388347,34.75,78261.25,0.0,0.17138,9e-05,20.38979]
[1777032388549,34.75,78261.2,0.0,0.17138,9e-05,20.38977]
[1777032389061,34.75,78261.2,0.0,0.17138,9e-05,20.38977]
[1777032389584,34.75,78261.24,0.0,0.17139,9e-05,20.3904]
[1777032394613,34.75,78258.29,0.0,0.17112,9e-05,20.36702]
[1777032399658,34.75,78270.83,0.0,0.17229,9e-05,20.45937]
[1777032404808,34.76,78270.15,0.0,0.17225,9e-05,20.45622]
[1777032410114,34.76,78270.08,0.0,0.17227,9e-05,20.45809]
[1777032415162,34.76,78269.3,0.0,0.17223,9e-05,20.4547]
[1777032420237,34.77,78273.41,0.0,0.17264,9e-05,20.48652]
[1777032421459,34.77,78273.6,0.0,0.17266,9e-05,20.48829]
[1777032426513,34.77,78280.04,0.0,0.17328,9e-05,20.5365]
[1777032431749,34.78,78279.5,0.0,0.17325,9e-05,20.53418]
[1777032436812,34.78,78278.68,0.0,0.1732,9e-05,20.53014]
[1777032441943,34.78,78277.19,0.0,0.17308,9e-05,20.52102]
[1777032446950,34.78,78278.96,0.0,0.17326,9e-05,20.53501]
[1777032447519,34.78,78278.96,0.0,0.17326,9e-05,20.53501]
[1777032448004,34.79,78277.51,0.0,0.17314,9e-05,20.52518]
[1777032451097,34.79,78274.37,0.0,0.17286,9e-05,20.50356]
[1777032456540,34.79,78273.47,0.0,0.17278,9e-05,20.4952]
[1777032461559,34.79,78273.48,0.0,0.1728,9e-05,20.49698]
[1777032465179,34.8,78269.13,0.0,0.17242,9e-05,20.46706]
[1777032465313,34.8,78260.45,0.0,0.17163,9e-05,20.40461]
[1777032468822,34.8,78256.71,0.0,0.1713,9e-05,20.37899]
[1777032469359,34.8,78256.71,0.0,0.1713,9e-05,20.37899]
[1777032469925,34.8,78250.82,0.0,0.17077,9e-05,20.33703]
[1777032469976,34.8,78250.82,0.0,0.17077,9e-05,20.33703]
[1777032471479,34.8,78234.64,0.0,0.16931,9e-05,20.22133]
[1777032477355,34.8,78237.67,0.0,0.16961,9e-05,20.24505]
[1777032482736,34.81,78242.75,0.0,0.17009,9e-05,20.28305]
[1777032483246,34.81,78242.75,0.0,0.17009,9e-05,20.28305]
[1777032488442,34.81,78244.63,0.0,0.17029,9e-05,20.29834]
[1777032493881,34.81,78244.75,0.0,0.17032,9e-05,20.30091]
[1777032494730,34.81,78244.75,0.0,0.17032,9e-05,20.30091]
[1777032495495,34.81,78245.38,0.0,0.17038,9e-05,20.30603]
[1777032496504,34.81,78233.43,0.0,0.16931,9e-05,20.22046]
[1777032499614,34.82,78233.75,0.0,0.16934,9e-05,20.22357]
[1777032499708,34.82,78235.21,0.0,0.16948,9e-05,20.23448]
[1777032502543,34.82,78244.7,0.0,0.17036,9e-05,20.30378]
[1777032504557,34.82,78254.58,0.0,0.17127,9e-05,20.37573]
[1777032505175,34.82,78254.58,0.0,0.17127,9e-05,20.37573]
[1777032510065,34.82,78251.96,0.0,0.17105,9e-05,20.35858]
[1777032515464,34.83,78253.57,0.0,0.17119,9e-05,20.36787]
[1777032517649,34.83,78242.7,0.0,0.17021,9e-05,20.29061]
[1777032522684,34.83,78247.05,0.0,0.17063,9e-05,20.32345]
[1777032527503,34.83,78244.12,0.0,0.17038,9e-05,20.30367]
[1777032527720,34.83,78244.13,0.0,0.17039,9e-05,20.30406]
[1777032529567,34.83,78241.16,0.0,0.17012,9e-05,20.28306]
[1777032529734,34.83,78233.31,0.0,0.16941,9e-05,20.22682]
[1777032529966,34.83,78233.31,0.0,0.16941,9e-05,20.22682]
[1777032530674,34.83,78233.31,0.0,0.16941,9e-05,20.22682]
[1777032538835,34.84,78234.7,0.0,0.16956,9e-05,20.23882]
[1777032539807,34.84,78235.67,0.0,0.16965,9e-05,20.24598]
[1777032542825,34.84,78226.35,0.0,0.16882,9e-05,20.17967]
[1777032547804,34.84,78227.62,0.0,0.16895,9e-05,20.18989]
[1777032547873,34.84,78227.6,0.0,0.16895,9e-05,20.19001]
[1777032548291,34.84,78227.6,0.0,0.16895,9e-05,20.19001]
[1777032548784,34.84,78227.6,0.0,0.16895,9e-05,20.19001]
[1777032548841,34.84,78226.36,0.0,0.16884,9e-05,20.18138]
[1777032550565,34.84,78222.67,0.0,0.16851,9e-05,20.15484]
[1777032550623,34.84,78222.67,0.0,0.16851,9e-05,20.15484]
[1777032550764,34.84,78222.67,0.0,0.16851,9e-05,20.15484]
[1777032550797,34.84,78222.67,0.0,0.16851,9e-05,20.15484]
[1777032552355,34.84,78222.18,0.0,0.16847,9e-05,20.15195]
[1777032552804,34.84,78224.8,0.0,0.16872,9e-05,20.17136]
[1777032553939,34.85,78226.49,0.0,0.16887,9e-05,20.18377]
[1777032558966,34.85,78227.59,0.0,0.16899,9e-05,20.19293]
[1777032564014,34.85,78227.95,0.0,0.16904,9e-05,20.19676]
[1777032566913,34.85,78237.16,0.0,0.16988,9e-05,20.26349]
[1777032569831,34.85,78237.99,0.0,0.16996,9e-05,20.26979]
[1777032569864,34.85,78237.99,0.0,0.16996,9e-05,20.26979]
[1777032569878,34.85,78239.15,0.0,0.17007,9e-05,20.27849]
[1777032569906,34.85,78239.15,0.0,0.17007,9e-05,20.27849]
[1777032570693,34.85,78239.15,0.0,0.17007,9e-05,20.27849]
[1777032570725,34.85,78240.58,0.0,0.1702,9e-05,20.28911]
[1777032574866,34.85,78244.39,0.0,0.17054,9e-05,20.31386]
[1777032576793,34.86,78259.95,0.0,0.17197,9e-05,20.42689]
[1777032577043,34.86,78259.95,0.0,0.17197,9e-05,20.42689]
[1777032578904,34.86,78250.2,0.0,0.17109,9e-05,20.35763]
[1777032584223,34.86,78253.12,0.0,0.17139,9e-05,20.3808]
[1777032589228,34.87,78253.94,0.0,0.17148,9e-05,20.38844]
[1777032594274,34.87,78258.27,0.0,0.17189,9e-05,20.42055]
[1777032599305,34.87,78259.69,0.0,0.17203,9e-05,20.43167]
[1777032605390,34.87,78261.27,0.0,0.17219,9e-05,20.44394]
[1777032612587,34.87,78265.23,0.0,0.17257,9e-05,20.47336]
[1777032614341,34.87,78279.75,0.0,0.17391,9e-05,20.57835]
[1777032619377,34.88,78282.35,0.0,0.17416,9e-05,20.59817]
[1777032621718,34.88,78280.93,0.0,0.17403,9e-05,20.58816]
[1777032621819,34.88,78279.33,0.0,0.17389,9e-05,20.57706]
[1777032623774,34.88,78279.33,0.0,0.17389,9e-05,20.57706]
[1777032623821,34.88,78285.16,0.0,0.17443,9e-05,20.61923]
[1777032625383,34.88,78284.65,0.0,0.17439,9e-05,20.61557]
[1777032625898,34.88,78287.65,0.0,0.17466,9e-05,20.63734]
[1777032629450,34.88,78301.93,0.0,0.17599,9e-05,20.74046]
[1777032634486,34.88,78301.14,0.0,0.17591,9e-05,20.73237]
[1777032639522,34.88,78304.78,0.0,0.17626,9e-05,20.75943]
[1777032644809,34.89,78309.69,0.0,0.17673,9e-05,20.79552]
[1777032645844,34.89,78309.0,0.0,0.17667,9e-05,20.79081]
[1777032646141,34.89,78316.65,0.0,0.17738,9e-05,20.84585]
[1777032646680,34.89,78321.26,0.0,0.17781,9e-05,20.87913]
[1777032648322,34.89,78321.26,0.0,0.17781,9e-05,20.87913]
[1777032648584,34.89,78321.26,0.0,0.17782,9e-05,20.87956]
[1777032651964,34.89,78318.34,0.0,0.17756,9e-05,20.85938]
[1777032652616,34.89,78318.41,0.0,0.17757,9e-05,20.86013]
[1777032655455,34.89,78319.05,0.0,0.17763,9e-05,20.86521]
[1777032656910,34.89,78316.82,0.0,0.17743,9e-05,20.84943]
[1777032658011,34.89,78315.23,0.0,0.17729,9e-05,20.83846]
[1777032658654,34.89,78312.59,0.0,0.17705,9e-05,20.81979]
[1777032660080,34.89,78313.31,0.0,0.17712,9e-05,20.82519]
[1777032660551,34.89,78313.31,0.0,0.17712,9e-05,20.82519]
[1777032660667,34.89,78312.77,0.0,0.17707,9e-05,20.82152]
[1777032662078,34.89,78314.34,0.0,0.17722,9e-05,20.83295]
[1777032662682,34.89,78314.34,0.0,0.17722,9e-05,20.83313]
[1777032667716,34.89,78316.67,0.0,0.17744,9e-05,20.84983]
[1777032670739,34.89,78302.38,0.0,0.17611,9e-05,20.74779]
[1777032672467,34.89,78302.68,0.0,0.17614,9e-05,20.75006]
[1777032677787,34.89,78292.16,0.0,0.17517,9e-05,20.67487]
[1777032682823,34.89,78289.11,0.0,0.17489,9e-05,20.65294]
[1777032687070,34.89,78299.65,0.0,0.17586,9e-05,20.72845]
[1777032692894,34.89,78295.5,0.0,0.17545,9e-05,20.69462]
[1777032697926,34.89,78294.64,0.0,0.17537,9e-05,20.68804]
[1777032702962,34.89,78295.96,0.0,0.17548,9e-05,20.69707]
[1777032707996,34.89,78303.87,0.0,0.17621,9e-05,20.7538]
[1777032710434,34.89,78303.78,0.0,0.17621,9e-05,20.75328]
[1777032711017,34.89,78303.63,0.0,0.1762,9e-05,20.75228]
[1777032716053,34.89,78309.13,0.0,0.17671,9e-05,20.7919]
[1777032719732,34.89,78308.3,0.0,0.17663,9e-05,20.786]
[1777032719827,34.89,78308.46,0.0,0.17665,9e-05,20.78727]
[1777032720639,34.89,78308.46,0.0,0.17665,9e-05,20.78727]
[1777032722652,34.89,78305.48,0.0,0.17637,9e-05,20.76599]
[1777032722699,34.89,78298.73,0.0,0.17575,9e-05,20.71748]
[1777032726056,34.89,78299.59,0.0,0.17582,9e-05,20.72346]
[1777032726237,34.89,78299.59,0.0,0.17582,9e-05,20.72346]
[1777032726550,34.89,78299.59,0.0,0.17582,9e-05,20.72346]
[1777032726669,34.89,78296.39,0.0,0.17553,9e-05,20.7004]
[1777032727826,34.89,78296.39,0.0,0.17553,9e-05,20.7004]
[1777032727958,34.89,78285.35,0.0,0.17451,9e-05,20.62126]
[1777032730206,34.89,78282.54,0.0,0.17425,9e-05,20.6012]
[1777032736198,34.89,78278.51,0.0,0.17389,9e-05,20.57267]
[1777032738199,34.89,78279.01,0.0,0.17393,9e-05,20.57637]
[1777032738503,34.89,78288.51,0.0,0.17481,9e-05,20.64454]
[1777032742633,34.89,78288.57,0.0,0.17481,9e-05,20.64504]
[1777032747115,34.89,78283.29,0.0,0.17433,9e-05,20.60732]
[1777032752652,34.89,78288.31,0.0,0.17477,9e-05,20.63981]
[1777032757258,34.89,78295.26,0.0,0.17541,9e-05,20.68952]
[1777032758229,34.89,78300.12,0.0,0.17586,9e-05,20.72444]
[1777032758633,34.89,78301.84,0.0,0.17602,9e-05,20.73681]
[1777032760005,34.89,78301.84,0.0,0.17602,9e-05,20.73681]
[1777032760065,34.89,78298.35,0.0,0.1757,9e-05,20.71184]
[1777032766410,34.9,78295.97,0.0,0.17548,9e-05,20.6953]
[1777032771443,34.9,78292.79,0.0,0.17519,9e-05,20.6726]
[1777032776480,34.9,78285.83,0.0,0.17455,9e-05,20.62275]
[1777032781514,34.9,78290.12,0.0,0.17495,9e-05,20.65359]
[1777032786174,34.9,78296.32,0.0,0.17552,9e-05,20.69792]
[1777032786570,34.9,78296.32,0.0,0.17552,9e-05,20.69792]
[1777032786725,34.9,78296.32,0.0,0.17552,9e-05,20.69792]
[1777032786868,34.9,78296.32,0.0,0.17552,9e-05,20.69792]
[1777032786901,34.9,78301.35,0.0,0.17598,9e-05,20.73402]
[1777032787175,34.9,78301.35,0.0,0.17598,9e-05,20.73402]
[1777032787556,34.9,78301.35,0.0,0.17598,9e-05,20.73402]
[1777032788902,34.9,78301.35,0.0,0.17598,9e-05,20.73402]
[1777032788981,34.9,78314.1,0.0,0.17717,9e-05,20.82539]
[1777032789585,34.9,78314.1,0.0,0.17717,9e-05,20.82539]
[1777032790757,34.9,78308.43,0.0,0.17664,9e-05,20.78472]
[1777032790834,34.9,78308.43,0.0,0.17664,9e-05,20.78472]
[1777032790903,34.89,78291.19,0.0,0.17504,9e-05,20.66095]
[1777032795360,34.89,78295.64,0.0,0.17545,9e-05,20.69278]
[1777032795614,34.89,78295.52,0.0,0.17544,9e-05,20.69187]
[1777032797668,34.89,78295.17,0.0,0.17541,9e-05,20.68927]
[1777032797707,34.89,78293.57,0.0,0.17526,9e-05,20.67777]
[1777032801819,34.89,78294.79,0.0,0.17537,9e-05,20.6864]
[1777032801893,34.89,78288.32,0.0,0.17477,9e-05,20.63999]
[1777032807437,34.89,78284.52,0.0,0.17442,9e-05,20.6127]
[1777032812740,34.89,78283.98,0.0,0.17435,9e-05,20.60492]
[1777032817767,34.89,78286.22,0.0,0.17455,9e-05,20.62074]
[1777032822804,34.89,78286.2,0.0,0.17455,9e-05,20.62064]
[1777032827839,34.89,78289.41,0.0,0.17484,9e-05,20.64368]
[1777032829562,34.89,78289.42,0.0,0.17484,9e-05,20.64375]
[1777032830073,34.89,78294.2,0.0,0.17528,9e-05,20.67801]
[1777032835100,34.89,78297.07,0.0,0.17555,9e-05,20.69842]
[1777032840144,34.89,78298.86,0.0,0.17571,9e-05,20.71138]
[1777032843418,34.89,78304.25,0.0,0.17622,9e-05,20.75032]
[1777032847200,34.89,78309.07,0.0,0.17667,9e-05,20.78497]
[1777032853017,34.89,78312.46,0.0,0.17698,9e-05,20.80939]
[1777032856306,34.89,78315.11,0.0,0.17723,9e-05,20.82837]
[1777032857083,34.89,78315.11,0.0,0.17723,9e-05,20.82837]
[1777032859650,34.89,78322.83,0.0,0.17794,9e-05,20.8835]
[1777032865103,34.89,78321.72,0.0,0.17785,9e-05,20.8759]
[1777032866414,34.89,78321.12,0.0,0.17779,9e-05,20.87175]
[1777032872150,34.9,78322.84,0.0,0.17794,9e-05,20.88133]
[1777032872455,34.9,78322.84,0.0,0.17794,9e-05,20.88133]
[1777032874163,34.9,78340.25,0.0,0.17957,9e-05,21.00606]
[1777032875251,34.9,78343.07,0.0,0.17983,9e-05,21.02622]
[1777032876177,34.9,78342.91,0.0,0.17982,9e-05,21.02507]
[1777032876598,34.9,78342.91,0.0,0.17982,9e-05,21.02507]
[1777032876614,34.9,78342.91,0.0,0.17982,9e-05,21.02507]
[1777032877185,34.9,78341.75,0.0,0.17971,9e-05,21.01684]
[1777032878587,34.9,78341.12,0.0,0.17965,9e-05,21.01241]
[1777032878598,34.9,78341.12,0.0,0.17965,9e-05,21.01241]
[1777032880648,34.9,78342.2,0.0,0.17975,9e-05,21.02027]
[1777032880677,34.9,78342.2,0.0,0.17975,9e-05,21.02027]
[1777032880764,34.9,78342.2,0.0,0.17975,9e-05,21.02027]
[1777032880837,34.9,78342.2,0.0,0.17976,9e-05,21.02041]
[1777032886248,34.9,78342.32,0.0,0.17978,9e-05,21.02196]
[1777032891282,34.9,78346.2,0.0,0.18015,9e-05,21.05024]
[1777032896318,34.9,78340.34,0.0,0.17961,9e-05,21.00896]
[1777032901353,34.9,78337.38,0.0,0.17934,9e-05,20.98838]
[1777032906387,34.9,78339.3,0.0,0.17953,9e-05,21.00274]
[1777032911423,34.9,78341.43,0.0,0.17973,9e-05,21.01843]
[1777032913638,34.9,78340.93,0.0,0.17969,9e-05,21.01493]
[1777032914453,34.9,78341.65,0.0,0.17976,9e-05,21.02016]
[1777032921493,34.91,78338.18,0.0,0.17944,9e-05,20.99606]
[1777032923227,34.91,78338.18,0.0,0.17944,9e-05,20.99606]
[1777032923912,34.91,78339.43,0.0,0.17956,9e-05,21.0051]
[1777032924022,34.91,78339.43,0.0,0.17956,9e-05,21.0051]
[1777032924234,34.91,78333.9,0.0,0.17904,9e-05,20.96576]
[1777032924762,34.91,78321.06,0.0,0.17785,9e-05,20.87389]
[1777032925395,34.91,78321.06,0.0,0.17785,9e-05,20.87389]
[1777032925520,34.91,78321.06,0.0,0.17785,9e-05,20.87382]
[1777032929173,34.91,78321.27,0.0,0.17787,9e-05,20.8754]
[1777032929529,34.91,78321.22,0.0,0.17786,9e-05,20.8751]
[1777032931857,34.91,78313.9,0.0,0.17718,9e-05,20.82274]
[1777032937029,34.91,78316.32,0.0,0.17739,9e-05,20.83695]
[1777032938256,34.91,78316.67,0.0,0.17743,9e-05,20.83963]
[1777032943656,34.91,78324.29,0.0,0.17813,9e-05,20.89389]
[1777032945247,34.91,78324.29,0.0,0.17813,9e-05,20.89389]
[1777032947684,34.91,78315.12,0.0,0.17727,9e-05,20.82793]
[1777032953178,34.91,78308.05,0.0,0.17662,9e-05,20.77731]
[1777032959247,34.91,78309.3,0.0,0.17674,9e-05,20.78655]
[1777032968831,34.91,78314.45,0.0,0.17722,9e-05,20.82414]
[1777032973866,34.91,78312.0,0.0,0.177,9e-05,20.80711]
[1777032978070,34.91,78309.74,0.0,0.1768,9e-05,20.79109]
[1777032978280,34.91,78309.74,0.0,0.1768,9e-05,20.79109]
[1777032980098,34.91,78308.95,0.0,0.17672,9e-05,20.78554]
[1777032980224,34.91,78309.11,0.0,0.17674,9e-05,20.78684]
[1777032985386,34.91,78309.52,0.0,0.17679,9e-05,20.79044]
[1777032987747,34.91,78309.57,0.0,0.1768,9e-05,20.79104]
[1777032988024,34.91,78309.57,0.0,0.1768,9e-05,20.79116]
[1777032989011,34.91,78309.57,0.0,0.1768,9e-05,20.79116]
[1777032989276,34.91,78310.24,0.0,0.17686,9e-05,20.79608]
[1777032994162,34.91,78310.54,0.0,0.17687,9e-05,20.7951]
[1777032994550,34.91,78312.31,0.0,0.17704,9e-05,20.80789]
[1777032995020,34.91,78312.31,0.0,0.17704,9e-05,20.80799]
[1777032997032,34.91,78321.44,0.0,0.17789,9e-05,20.87339]
[1777033002067,34.92,78321.8,0.0,0.17793,9e-05,20.87664]
[1777033007102,34.92,78323.05,0.0,0.17805,9e-05,20.88597]
[1777033012137,34.92,78329.46,0.0,0.17865,9e-05,20.93184]
[1777033015525,34.92,78329.39,0.0,0.17865,9e-05,20.93159]
[1777033015700,34.92,78329.39,0.0,0.17865,9e-05,20.93159]
[1777033016165,34.92,78329.39,0.0,0.17865,9e-05,20.93167]
[1777033017222,34.92,78346.04,0.0,0.18021,9e-05,21.0507]
[1777033023213,34.92,78347.29,0.0,0.18032,9e-05,21.05915]
[1777033028249,34.91,78350.7,0.0,0.18063,9e-05,21.08297]
[1777033033335,34.91,78352.29,0.0,0.18077,9e-05,21.09385]
[1777033038419,34.91,78353.13,0.0,0.18085,9e-05,21.09951]
[1777033043461,34.91,78352.54,0.0,0.18079,9e-05,21.09529]
[1777033043786,34.91,78352.54,0.0,0.18079,9e-05,21.09529]
[1777033043861,34.91,78351.8,0.0,0.18072,9e-05,21.09]
[1777033045092,34.91,78338.73,0.0,0.1795,9e-05,20.99675]
[1777033050412,34.92,78336.0,0.0,0.17926,9e-05,20.97821]
[1777033056193,34.92,78340.76,0.0,0.17969,9e-05,21.0097]
[1777033061491,34.92,78343.13,0.0,0.17993,9e-05,21.02738]
[1777033064900,34.92,78340.42,0.0,0.17968,9e-05,21.00834]
[1777033066124,34.92,78340.18,0.0,0.17966,9e-05,21.00694]
[1777033066182,34.92,78344.83,0.0,0.1801,9e-05,21.0403]
[1777033071560,34.92,78353.3,0.0,0.1809,9e-05,21.10179]
[1777033080622,34.92,78350.02,0.0,0.18061,9e-05,21.0795]
[1777033086664,34.92,78345.4,0.0,0.18018,9e-05,21.04694]
[1777033092723,34.93,78343.92,0.0,0.18005,9e-05,21.0367]
[1777033098749,34.93,78341.1,0.0,0.1798,9e-05,21.01732]
[1777033104793,34.93,78340.48,0.0,0.17975,9e-05,21.01353]
[1777033109832,34.93,78339.16,0.0,0.17963,9e-05,21.00466]
[1777033111734,34.93,78338.79,0.0,0.1796,9e-05,21.00213]
[1777033112310,34.93,78339.67,0.0,0.17966,9e-05,21.00506]
[1777033117388,34.93,78339.01,0.0,0.1796,9e-05,21.00071]
[1777033122421,34.93,78337.17,0.0,0.17944,9e-05,20.98799]
[1777033123773,34.93,78337.17,0.0,0.17944,9e-05,20.98799]
[1777033124390,34.93,78335.79,0.0,0.17931,9e-05,20.97828]
[1777033124811,34.93,78335.79,0.0,0.17931,9e-05,20.97828]
[1777033125346,34.93,78335.66,0.0,0.1793,9e-05,20.97744]
[1777033130353,34.93,78336.04,0.0,0.17934,9e-05,20.9805]
[1777033135628,34.93,78337.62,0.0,0.17949,9e-05,20.99222]
[1777033140740,34.93,78336.08,0.0,0.17936,9e-05,20.98177]
[1777033145790,34.94,78331.55,0.0,0.17894,9e-05,20.94995]
[1777033150796,34.94,78331.82,0.0,0.17898,9e-05,20.95261]
[1777033153891,34.94,78336.07,0.0,0.17938,9e-05,20.98337]
[1777033154632,34.94,78335.95,0.0,0.17937,9e-05,20.98263]
[1777033154703,34.94,78335.95,0.0,0.17937,9e-05,20.98263]
[1777033155444,34.94,78335.95,0.0,0.17937,9e-05,20.98263]
[1777033155445,34.94,78312.49,0.0,0.17718,9e-05,20.8149]
[1777033156029,34.94,78312.49,0.0,0.17718,9e-05,20.8149]
[1777033156300,34.94,78312.49,0.0,0.17718,9e-05,20.8149]
[1777033156401,34.94,78269.69,0.0,0.17324,9e-05,20.50863]
[1777033156787,34.94,78269.69,0.0,0.17324,9e-05,20.50863]
[1777033156968,34.94,78269.69,0.0,0.17324,9e-05,20.50863]
[1777033157425,34.94,78254.61,0.0,0.17186,9e-05,20.40058]
[1777033157605,34.94,78254.61,0.0,0.17186,9e-05,20.40058]
[1777033157711,34.94,78254.61,0.0,0.17186,9e-05,20.40058]
[1777033157872,34.94,78254.61,0.0,0.17186,9e-05,20.40058]
[1777033158172,34.94,78254.61,0.0,0.17186,9e-05,20.40058]
[1777033158404,34.94,78245.92,0.0,0.17107,9e-05,20.33819]
[1777033158745,34.94,78245.92,0.0,0.17107,9e-05,20.33819]
[1777033158877,34.94,78245.92,0.0,0.17107,9e-05,20.33819]
[1777033159319,34.94,78241.45,0.0,0.17066,9e-05,20.30615]
[1777033160067,34.94,78241.45,0.0,0.17066,9e-05,20.30615]
[1777033160304,34.94,78251.25,0.0,0.17156,9e-05,20.37648]
[1777033160765,34.94,78251.25,0.0,0.17156,9e-05,20.37648]
[1777033161345,34.94,78251.25,0.0,0.17156,9e-05,20.37648]
[1777033162266,34.94,78260.97,0.0,0.17245,9e-05,20.44673]
[1777033163684,34.94,78262.75,0.0,0.17262,9e-05,20.46023]
[1777033164247,34.94,78262.75,0.0,0.17262,9e-05,20.46023]
[1777033165393,34.94,78262.75,0.0,0.17262,9e-05,20.46023]
[1777033165489,34.94,78262.75,0.0,0.17262,9e-05,20.46023]
[1777033166389,34.94,78270.31,0.0,0.17332,9e-05,20.51483]
[1777033166729,34.94,78270.31,0.0,0.17332,9e-05,20.51483]
[1777033166765,34.94,78270.31,0.0,0.17332,9e-05,20.51483]
[1777033167283,34.94,78267.98,0.0,0.17311,9e-05,20.49814]
[1777033168791,34.94,78267.98,0.0,0.17311,9e-05,20.49823]
[1777033169431,34.94,78243.35,0.0,0.17087,9e-05,20.32207]
[1777033169790,34.94,78243.35,0.0,0.17087,9e-05,20.32207]
[1777033169826,34.94,78243.35,0.0,0.17087,9e-05,20.32207]
[1777033171178,34.94,78243.35,0.0,0.17087,9e-05,20.32207]
[1777033171296,34.94,78236.81,0.0,0.17026,9e-05,20.27195]
[1777033174316,34.94,78252.41,0.0,0.17168,9e-05,20.38462]
[1777033175885,34.94,78254.24,0.0,0.17185,9e-05,20.39779]
[1777033176404,34.94,78254.55,0.0,0.17188,9e-05,20.40008]
[1777033177225,34.94,78254.55,0.0,0.17188,9e-05,20.40008]
[1777033177245,34.94,78254.55,0.0,0.17188,9e-05,20.40008]
[1777033177337,34.94,78254.55,0.0,0.17188,9e-05,20.40012]
[1777033181291,34.95,78261.18,0.0,0.17249,9e-05,20.44807]
[1777033181321,34.95,78261.18,0.0,0.17249,9e-05,20.44807]
[1777033181421,34.95,78263.38,0.0,0.17269,9e-05,20.464]
[1777033183292,34.95,78263.38,0.0,0.1727,9e-05,20.46418]
[1777033183382,34.95,78262.57,0.0,0.17263,9e-05,20.45856]
[1777033188416,34.95,78267.1,0.0,0.17305,9e-05,20.49187]
[1777033189329,34.95,78267.1,0.0,0.17305,9e-05,20.49187]
[1777033189400,34.95,78267.1,0.0,0.17305,9e-05,20.49187]
[1777033189467,34.95,78267.1,0.0,0.17305,9e-05,20.49187]
[1777033189547,34.95,78268.92,0.0,0.17322,9e-05,20.50506]
[1777033190453,34.95,78273.01,0.0,0.1736,9e-05,20.53449]
[1777033191649,34.95,78274.9,0.0,0.17377,9e-05,20.54812]
[1777033192450,34.95,78274.9,0.0,0.17377,9e-05,20.54821]
[1777033192797,34.95,78274.9,0.0,0.17377,9e-05,20.54821]
[1777033193478,34.95,78284.89,0.0,0.17469,9e-05,20.62001]
[1777033198486,34.95,78281.96,0.0,0.17444,9e-05,20.60021]
[1777033203508,34.95,78289.81,0.0,0.17517,9e-05,20.65698]
[1777033203521,34.95,78288.91,0.0,0.17509,9e-05,20.65064]
[1777033205536,34.95,78273.05,0.0,0.17363,9e-05,20.53734]
[1777033210638,34.95,78274.25,0.0,0.17375,9e-05,20.54605]
[1777033210695,34.95,78258.52,0.0,0.17231,9e-05,20.43346]
[1777033211609,34.95,78258.52,0.0,0.17231,9e-05,20.43346]
[1777033211840,34.95,78258.81,0.0,0.17233,9e-05,20.4356]
[1777033213590,34.95,78243.08,0.0,0.17091,9e-05,20.32325]
[1777033218624,34.96,78246.77,0.0,0.17126,9e-05,20.35106]
[1777033223662,34.96,78247.55,0.0,0.17135,9e-05,20.3578]
[1777033228696,34.96,78252.05,0.0,0.17177,9e-05,20.39127]
[1777033233737,34.96,78255.69,0.0,0.1721,9e-05,20.41488]
[1777033239490,34.96,78257.17,0.0,0.17224,9e-05,20.4264]
[1777033241147,34.97,78252.39,0.0,0.17181,9e-05,20.39257]
[1777033241901,34.97,78250.62,0.0,0.17166,9e-05,20.38013]
[1777033247577,34.97,78254.96,0.0,0.17208,9e-05,20.41309]
[1777033248402,34.97,78254.96,0.0,0.17208,9e-05,20.41309]
[1777033251300,34.97,78262.22,0.0,0.17275,9e-05,20.46576]
[1777033251490,34.97,78262.01,0.0,0.17273,9e-05,20.46445]
[1777033253077,34.97,78273.18,0.0,0.17375,9e-05,20.54457]
[1777033258436,34.97,78282.01,0.0,0.17457,9e-05,20.60795]
[1777033258534,34.97,78271.47,0.0,0.1736,9e-05,20.53255]
[1777033263957,34.97,78278.41,0.0,0.17424,9e-05,20.58257]
[1777033268994,34.97,78277.71,0.0,0.17418,9e-05,20.57795]
[1777033273428,34.97,78276.14,0.0,0.17404,9e-05,20.56712]
[1777033273543,34.97,78274.96,0.0,0.17394,9e-05,20.55897]
[1777033278561,34.98,78282.25,0.0,0.17462,9e-05,20.61181]
[1777033283642,34.98,78279.95,0.0,0.17443,9e-05,20.59692]
[1777033288670,34.98,78281.78,0.0,0.17462,9e-05,20.61194]
[1777033290452,34.98,78280.28,0.0,0.17449,9e-05,20.60159]
[1777033290631,34.98,78278.43,0.0,0.17432,9e-05,20.58875]
[1777033292547,34.99,78269.82,0.0,0.17352,9e-05,20.52444]
[1777033297572,34.99,78266.06,0.0,0.1732,9e-05,20.49924]
[1777033302631,34.99,78268.63,0.0,0.17345,9e-05,20.51898]
[1777033307647,34.99,78272.79,0.0,0.17386,9e-05,20.55054]
[1777033312694,35.0,78271.96,0.0,0.17381,9e-05,20.54652]
[1777033317732,35.0,78274.57,0.0,0.17408,9e-05,20.56735]
[1777033322763,35.01,78277.39,0.0,0.17436,9e-05,20.58934]
[1777033326159,35.01,78281.75,0.0,0.17478,9e-05,20.62161]
[1777033330008,35.01,78283.93,0.0,0.17499,9e-05,20.6381]
[1777033332640,35.01,78273.38,0.0,0.17403,9e-05,20.56366]
[1777033332920,35.01,78273.38,0.0,0.17403,9e-05,20.56366]
[1777033333185,35.01,78273.38,0.0,0.17403,9e-05,20.56366]
[1777033333377,35.01,78273.38,0.0,0.17403,9e-05,20.56366]
[1777033333604,35.01,78219.69,0.0,0.16915,9e-05,20.17965]
[1777033333760,35.01,78219.69,0.0,0.16915,9e-05,20.17965]
[1777033333874,35.01,78219.69,0.0,0.16915,9e-05,20.17965]
[1777033334345,35.01,78219.69,0.0,0.16915,9e-05,20.17965]
[1777033334502,35.01,78219.69,0.0,0.16915,9e-05,20.17965]
[1777033334596,35.01,78239.22,0.0,0.17093,9e-05,20.32052]
[1777033334875,35.01,78239.22,0.0,0.17093,9e-05,20.32052]
[1777033335534,35.01,78239.22,0.0,0.17093,9e-05,20.32052]
[1777033335717,35.01,78243.88,0.0,0.17136,9e-05,20.35422]
[1777033335810,35.01,78243.88,0.0,0.17136,9e-05,20.35422]
[1777033336106,35.01,78243.88,0.0,0.17136,9e-05,20.35422]
[1777033336243,35.01,78243.88,0.0,0.17136,9e-05,20.35422]
[1777033337996,35.02,78244.15,0.0,0.17139,9e-05,20.35681]
[1777033338079,35.02,78244.15,0.0,0.17139,9e-05,20.35681]
[1777033338492,35.02,78243.72,0.0,0.17136,9e-05,20.35407]
[1777033341337,35.02,78248.8,0.0,0.17183,9e-05,20.39099]
[1777033341346,35.02,78248.8,0.0,0.17183,9e-05,20.39099]
[1777033341499,35.02,78248.8,0.0,0.17183,9e-05,20.39099]
[1777033341538,35.02,78248.8,0.0,0.17183,9e-05,20.39099]
[1777033341636,35.02,78248.8,0.0,0.17183,9e-05,20.39099]
[1777033341682,35.02,78244.76,0.0,0.17147,9e-05,20.36242]
[1777033346102,35.02,78238.65,0.0,0.17093,9e-05,20.32002]
[1777033346548,35.02,78239.88,0.0,0.17104,9e-05,20.32915]
[1777033351585,35.02,78243.24,0.0,0.17135,9e-05,20.35127]
[1777033354131,35.02,78241.74,0.0,0.17122,9e-05,20.34119]
[1777033354377,35.02,78241.74,0.0,0.17122,9e-05,20.34119]
[1777033355613,35.03,78252.64,0.0,0.17222,9e-05,20.41963]
[1777033355756,35.03,78252.64,0.0,0.17222,9e-05,20.41963]
[1777033357876,35.03,78256.46,0.0,0.17257,9e-05,20.44734]
[1777033358631,35.03,78257.16,0.0,0.17264,9e-05,20.45253]
[1777033362338,35.03,78263.1,0.0,0.17319,9e-05,20.49582]
[1777033362398,35.03,78263.1,0.0,0.17319,9e-05,20.49582]
[1777033362559,35.03,78263.1,0.0,0.17319,9e-05,20.49582]
[1777033362670,35.03,78263.1,0.0,0.17319,9e-05,20.49582]
[1777033362663,35.03,78274.26,0.0,0.17422,9e-05,20.57594]
[1777033364700,35.03,78269.37,0.0,0.17377,9e-05,20.5413]
[1777033365686,35.03,78264.87,0.0,0.17337,9e-05,20.50981]
[1777033366451,35.03,78264.87,0.0,0.17337,9e-05,20.50981]
[1777033366489,35.03,78264.87,0.0,0.17337,9e-05,20.50981]
[1777033368440,35.03,78264.08,0.0,0.17331,9e-05,20.50484]
[1777033368705,35.03,78263.46,0.0,0.17326,9e-05,20.50074]
[1777033373717,35.04,78257.5,0.0,0.17273,9e-05,20.45968]
[1777033378743,35.04,78255.84,0.0,0.17261,9e-05,20.44977]
[1777033383787,35.04,78258.38,0.0,0.17288,9e-05,20.47074]
[1777033388822,35.05,78266.97,0.0,0.17369,9e-05,20.5346]
[1777033390037,35.05,78267.28,0.0,0.17373,9e-05,20.53723]
[1777033390246,35.05,78267.28,0.0,0.17373,9e-05,20.53723]
[1777033390530,35.05,78267.28,0.0,0.17373,9e-05,20.53723]
[1777033390628,35.05,78267.19,0.0,0.17372,9e-05,20.537]
[1777033395894,35.06,78269.0,0.0,0.17397,9e-05,20.55612]
[1777033400930,35.07,78268.17,0.0,0.17392,9e-05,20.55229]
[1777033405967,35.07,78267.55,0.0,0.17389,9e-05,20.54993]
[1777033411000,35.07,78267.58,0.0,0.1739,9e-05,20.54855]
[1777033416514,35.08,78276.1,0.0,0.17471,9e-05,20.61123]
[1777033421740,35.08,78282.08,0.0,0.17527,9e-05,20.65503]
[1777033423312,35.08,78281.16,0.0,0.17519,9e-05,20.64899]
[1777033423624,35.08,78288.96,0.0,0.17592,9e-05,20.70514]
[1777033424069,35.08,78288.96,0.0,0.17592,9e-05,20.70514]
[1777033424277,35.08,78297.35,0.0,0.17669,9e-05,20.76494]
[1777033428122,35.08,78307.75,0.0,0.17766,9e-05,20.83948]
[1777033433157,35.08,78315.2,0.0,0.17836,9e-05,20.89294]
[1777033438193,35.08,78316.02,0.0,0.17844,9e-05,20.89939]
[1777033442504,35.08,78314.44,0.0,0.1783,9e-05,20.88851]
[1777033447462,35.09,78322.28,0.0,0.17904,9e-05,20.94536]
[1777033447723,35.09,78323.81,0.0,0.17919,9e-05,20.95672]
[1777033450960,35.09,78332.73,0.0,0.18003,9e-05,21.02072]
[1777033451612,35.09,78332.73,0.0,0.18003,9e-05,21.02072]
[1777033454220,35.09,78331.68,0.0,0.17994,9e-05,21.01357]
[1777033454305,35.09,78332.8,0.0,0.18004,9e-05,21.0217]
[1777033456774,35.09,78333.3,0.0,0.18009,9e-05,21.02543]
[1777033456861,35.09,78334.09,0.0,0.18017,9e-05,21.03122]
[1777033457824,35.09,78334.09,0.0,0.18017,9e-05,21.03122]
[1777033457326,35.09,78334.6,0.0,0.18022,9e-05,21.03502]
[1777033457875,35.09,78334.6,0.0,0.18022,9e-05,21.03502]
[1777033458333,35.09,78335.25,0.0,0.18028,9e-05,21.03986]
[1777033458885,35.09,78335.25,0.0,0.18028,9e-05,21.03986]
[1777033459342,35.09,78335.84,0.0,0.18034,9e-05,21.04427]
[1777033463368,35.09,78347.82,0.0,0.18148,9e-05,21.13093]
[1777033468403,35.1,78347.94,0.0,0.18152,9e-05,21.13359]
[1777033473500,35.1,78350.95,0.0,0.1818,9e-05,21.1529]
[1777033479482,35.1,78351.83,0.0,0.1819,9e-05,21.16028]
[1777033484517,35.1,78355.21,0.0,0.18222,9e-05,21.18495]
[1777033489552,35.11,78355.03,0.0,0.18221,9e-05,21.18427]
[1777033495449,35.11,78354.93,0.0,0.18221,9e-05,21.18407]
[1777033496543,35.11,78354.99,0.0,0.18222,9e-05,21.18475]
[1777033496775,35.11,78365.03,0.0,0.18317,9e-05,21.25626]
[1777033498549,35.11,78359.54,0.0,0.18266,9e-05,21.21749]
[1777033498605,35.11,78359.54,0.0,0.18266,9e-05,21.21749]
[1777033498609,35.11,78359.54,0.0,0.18266,9e-05,21.21749]
[1777033500538,35.11,78359.44,0.0,0.18265,9e-05,21.21726]
[1777033500797,35.11,78359.44,0.0,0.18265,9e-05,21.21726]
[1777033500689,35.11,78350.08,0.0,0.18178,9e-05,21.15103]
[1777033502643,35.11,78333.56,0.0,0.18023,9e-05,21.03403]
[1777033507681,35.11,78336.4,0.0,0.18051,9e-05,21.0553]
[1777033512713,35.11,78337.12,0.0,0.1806,9e-05,21.06148]
[1777033514947,35.11,78335.84,0.0,0.18048,9e-05,21.05259]
[1777033520771,35.12,78335.92,0.0,0.18051,9e-05,21.05459]
[1777033525803,35.12,78337.31,0.0,0.18065,9e-05,21.06554]
[1777033530838,35.12,78341.32,0.0,0.18104,9e-05,21.09507]
[1777033535874,35.12,78342.32,0.0,0.18113,9e-05,21.09965]
[1777033537081,35.12,78342.5,0.0,0.18115,9e-05,21.10114]
[1777033538895,35.12,78328.1,0.0,0.17981,9e-05,20.9994]
[1777033542324,35.13,78329.58,0.0,0.17996,9e-05,21.01091]
[1777033542366,35.13,78329.58,0.0,0.17996,9e-05,21.01091]
[1777033542739,35.13,78329.58,0.0,0.17996,9e-05,21.01091]
[1777033542782,35.13,78329.58,0.0,0.17996,9e-05,21.01091]
[1777033543991,35.13,78328.51,0.0,0.17987,9e-05,21.00396]
[1777033544936,35.13,78328.55,0.0,0.17988,9e-05,21.00458]
[1777033546705,35.13,78328.55,0.0,0.17988,9e-05,21.00458]
[1777033546811,35.13,78328.55,0.0,0.17988,9e-05,21.00458]
[1777033546909,35.13,78331.95,0.0,0.1802,9e-05,21.02939]
[1777033551986,35.13,78339.43,0.0,0.18092,9e-05,21.0837]
[1777033557159,35.13,78339.31,0.0,0.18092,9e-05,21.08367]
[1777033562291,35.14,78341.13,0.0,0.1811,9e-05,21.09759]
[1777033564682,35.14,78341.67,0.0,0.18116,9e-05,21.1018]
[1777033564778,35.14,78342.94,0.0,0.18128,9e-05,21.11119]
[1777033569859,35.14,78342.52,0.0,0.18126,9e-05,21.10915]
[1777033571927,35.14,78342.52,0.0,0.18126,9e-05,21.10915]
[1777033571953,35.14,78341.5,0.0,0.18117,9e-05,21.1023]
[1777033577161,35.14,78342.71,0.0,0.18129,9e-05,21.11192]
[1777033582196,35.14,78343.26,0.0,0.18136,9e-05,21.11688]
[1777033587430,35.15,78340.61,0.0,0.18112,9e-05,21.09897]
[1777033587485,35.15,78340.61,0.0,0.18112,9e-05,21.09897]
[1777033587761,35.15,78340.61,0.0,0.18112,9e-05,21.09897]
[1777033587946,35.15,78340.55,0.0,0.18112,9e-05,21.099]
[1777033587998,35.15,78340.55,0.0,0.18112,9e-05,21.099]
[1777033588670,35.15,78340.55,0.0,0.18112,9e-05,21.099]
[1777033588848,35.15,78340.55,0.0,0.18112,9e-05,21.099]
[1777033588911,35.15,78340.55,0.0,0.18112,9e-05,21.099]
[1777033588924,35.15,78318.53,0.0,0.17907,9e-05,20.94267]
[1777033590031,35.15,78317.44,0.0,0.17897,9e-05,20.93518]
[1777033590920,35.15,78317.44,0.0,0.17897,9e-05,20.93518]
[1777033590961,35.15,78320.03,0.0,0.17922,9e-05,20.95384]
[1777033591513,35.15,78320.03,0.0,0.17922,9e-05,20.95384]
[1777033591550,35.15,78320.03,0.0,0.17922,9e-05,20.95384]
[1777033592059,35.15,78320.83,0.0,0.17927,9e-05,20.95617]
[1777033592988,35.15,78322.14,0.0,0.1794,9e-05,20.9657]
[1777033598180,35.15,78324.74,0.0,0.17966,9e-05,20.98564]
[1777033603186,35.15,78326.89,0.0,0.17988,9e-05,21.00262]
[1777033608317,35.16,78330.64,0.0,0.18025,9e-05,21.0308]
[1777033613571,35.16,78331.79,0.0,0.18038,9e-05,21.0403]
[1777033618577,35.16,78332.5,0.0,0.18046,9e-05,21.0466]
[1777033623580,35.16,78330.43,0.0,0.18029,9e-05,21.03317]
[1777033628668,35.17,78330.99,0.0,0.18035,9e-05,21.03828]
[1777033633751,35.17,78331.48,0.0,0.18041,9e-05,21.04284]
[1777033638831,35.17,78329.01,0.0,0.1802,9e-05,21.02635]
[1777033643887,35.17,78331.64,0.0,0.18046,9e-05,21.04606]
[1777033648939,35.17,78331.45,0.0,0.18045,9e-05,21.04565]
[1777033652200,35.18,78329.41,0.0,0.18025,9e-05,21.02833]
[1777033652763,35.18,78329.41,0.0,0.18025,9e-05,21.02852]
[1777033654678,35.18,78328.81,0.0,0.1802,9e-05,21.02446]
[1777033654820,35.18,78328.81,0.0,0.1802,9e-05,21.02446]
[1777033656741,35.18,78327.98,0.0,0.18013,9e-05,21.01898]
[1777033656840,35.18,78320.76,0.0,0.17946,9e-05,20.968]
[1777033661074,35.18,78319.9,0.0,0.17939,9e-05,20.9627]
[1777033661828,35.18,78319.83,0.0,0.17939,9e-05,20.96273]
[1777033663316,35.18,78319.87,0.0,0.1794,9e-05,20.96327]
[1777033663786,35.18,78319.87,0.0,0.1794,9e-05,20.96327]
[1777033663885,35.18,78304.1,0.0,0.17794,9e-05,20.85143]
[1777033667156,35.18,78298.63,0.0,0.17744,9e-05,20.81343]
[1777033672904,35.19,78297.74,0.0,0.17739,9e-05,20.80898]
[1777033677941,35.19,78297.24,0.0,0.17736,9e-05,20.8069]
[1777033679165,35.19,78294.18,0.0,0.17708,9e-05,20.78546]
[1777033681971,35.19,78282.83,0.0,0.17605,9e-05,20.70584]
[1777033687005,35.2,78279.42,0.0,0.17576,9e-05,20.6836]
[1777033687275,35.2,78279.42,0.0,0.17576,9e-05,20.6836]
[1777033687287,35.2,78279.42,0.0,0.17576,9e-05,20.6836]
[1777033687324,35.2,78279.42,0.0,0.17576,9e-05,20.6836]
[1777033688013,35.2,78278.66,0.0,0.1757,9e-05,20.67859]
[1777033689680,35.2,78272.34,0.0,0.17512,9e-05,20.63379]
[1777033689702,35.2,78272.34,0.0,0.17512,9e-05,20.63379]
[1777033690030,35.2,78269.27,0.0,0.17484,9e-05,20.61212]
[1777033695062,35.2,78264.32,0.0,0.1744,9e-05,20.57776]
[1777033700404,35.2,78264.52,0.0,0.17443,9e-05,20.57991]
[1777033707145,35.2,78262.9,0.0,0.1743,9e-05,20.56974]
[1777033716357,35.2,78262.96,0.0,0.17429,9e-05,20.56724]
[1777033716457,35.2,78263.16,0.0,0.17432,9e-05,20.56937]
[1777033721593,35.21,78261.92,0.0,0.17421,9e-05,20.56124]
[1777033723745,35.21,78261.31,0.0,0.17416,9e-05,20.55703]
[1777033723846,35.21,78261.32,0.0,0.17416,9e-05,20.55736]
[1777033728431,35.21,78261.32,0.0,0.17416,9e-05,20.55736]
[1777033728967,35.21,78261.32,0.0,0.17416,9e-05,20.55736]
[1777033729653,35.21,78260.92,0.0,0.17414,9e-05,20.55514]
[1777033729752,35.21,78263.29,0.0,0.17436,9e-05,20.57225]
[1777033735343,35.21,78262.91,0.0,0.17434,9e-05,20.57084]
[1777033736840,35.21,78262.91,0.0,0.17434,9e-05,20.57084]
[1777033736947,35.21,78261.16,0.0,0.17419,9e-05,20.559]
[1777033742391,35.21,78265.53,0.0,0.17461,9e-05,20.59163]
[1777033743491,35.21,78265.53,0.0,0.17461,9e-05,20.59163]
[1777033745780,35.22,78267.94,0.0,0.17484,9e-05,20.60967]
[1777033745847,35.22,78269.58,0.0,0.17499,9e-05,20.62162]
[1777033751131,35.22,78274.18,0.0,0.17543,9e-05,20.65568]
[1777033756492,35.22,78275.64,0.0,0.17559,9e-05,20.66739]
[1777033759617,35.22,78285.16,0.0,0.17647,9e-05,20.73574]
[1777033765555,35.23,78285.16,0.0,0.1765,9e-05,20.73782]
[1777033770653,35.23,78285.42,0.0,0.17653,9e-05,20.74033]
[1777033778646,35.23,78290.66,0.0,0.17701,9e-05,20.77509]
[1777033783683,35.23,78291.79,0.0,0.17713,9e-05,20.78429]
[1777033788717,35.24,78291.4,0.0,0.17711,9e-05,20.7827]
[1777033793752,35.24,78289.35,0.0,0.17693,9e-05,20.76932]
[1777033800174,35.24,78289.3,0.0,0.17694,9e-05,20.7699]
[1777033801476,35.24,78288.66,0.0,0.17689,9e-05,20.76605]
[1777033803292,35.24,78291.93,0.0,0.1772,9e-05,20.78953]
[1777033808440,35.24,78290.94,0.0,0.17711,9e-05,20.78285]
[1777033813472,35.24,78292.84,0.0,0.17729,9e-05,20.79672]
[1777033817219,35.24,78275.73,0.0,0.17572,9e-05,20.67569]
[1777033817782,35.24,78275.73,0.0,0.17572,9e-05,20.67569]
[1777033817926,35.24,78275.73,0.0,0.17572,9e-05,20.67593]
[1777033819451,35.24,78275.11,0.0,0.17567,9e-05,20.67176]
[1777033819937,35.24,78275.11,0.0,0.17567,9e-05,20.672]
[1777033824969,35.25,78274.32,0.0,0.17562,9e-05,20.66807]
[1777033828290,35.25,78271.19,0.0,0.17536,9e-05,20.64716]
[1777033828399,35.25,78271.19,0.0,0.17536,9e-05,20.64716]
[1777033830194,35.25,78261.53,0.0,0.17449,9e-05,20.57954]
[1777033836202,35.26,78259.4,0.0,0.1743,9e-05,20.56335]
[1777033840012,35.26,78261.81,0.0,0.17454,9e-05,20.58153]
[1777033840085,35.26,78260.8,0.0,0.17445,9e-05,20.57464]
[1777033845111,35.26,78258.41,0.0,0.17425,9e-05,20.55907]
[1777033849879,35.26,78257.49,0.0,0.17418,9e-05,20.55367]
[1777033850348,35.26,78259.24,0.0,0.17434,9e-05,20.56636]
[1777033852012,35.27,78261.53,0.0,0.17455,9e-05,20.58287]
[1777033857026,35.27,78262.76,0.0,0.17468,9e-05,20.59292]
[1777033860269,35.27,78279.03,0.0,0.17619,9e-05,20.70953]
[1777033860617,35.27,78279.03,0.0,0.17619,9e-05,20.70953]
[1777033861067,35.27,78279.03,0.0,0.17619,9e-05,20.70953]
[1777033861114,35.27,78279.03,0.0,0.17619,9e-05,20.70953]
[1777033861222,35.27,78279.03,0.0,0.17619,9e-05,20.70987]
[1777033862534,35.27,78281.2,0.0,0.1764,9e-05,20.72557]
[1777033863237,35.27,78282.14,0.0,0.17649,9e-05,20.73256]
[1777033863881,35.27,78282.14,0.0,0.17649,9e-05,20.73256]
[1777033864264,35.27,78286.88,0.0,0.17693,9e-05,20.76648]
[1777033865195,35.27,78286.88,0.0,0.17693,9e-05,20.76648]
[1777033866249,35.27,78288.9,0.0,0.17712,9e-05,20.78111]
[1777033866262,35.27,78288.9,0.0,0.17712,9e-05,20.78139]
[1777033871983,35.28,78292.17,0.0,0.17744,9e-05,20.80613]
[1777033874895,35.28,78292.17,0.0,0.17745,9e-05,20.80634]
[1777033877047,35.28,78292.18,0.0,0.17745,9e-05,20.80683]
[1777033877072,35.28,78292.18,0.0,0.17745,9e-05,20.80683]
[1777033877171,35.28,78289.03,0.0,0.17717,9e-05,20.78495]
[1777033877877,35.28,78289.03,0.0,0.17717,9e-05,20.78495]
[1777033877930,35.28,78289.03,0.0,0.17717,9e-05,20.78495]
[1777033878646,35.28,78282.5,0.0,0.17657,9e-05,20.73891]
[1777033878684,35.28,78282.5,0.0,0.17657,9e-05,20.73891]
[1777033878815,35.28,78282.5,0.0,0.17657,9e-05,20.73891]
[1777033878893,35.28,78280.38,0.0,0.17638,9e-05,20.72418]
[1777033884730,35.28,78279.09,0.0,0.17628,9e-05,20.7163]
[1777033890427,35.29,78278.78,0.0,0.17628,9e-05,20.71629]
[1777033895461,35.29,78279.6,0.0,0.17635,9e-05,20.71991]
[1777033900497,35.29,78280.33,0.0,0.17644,9e-05,20.72636]
[1777033905532,35.29,78286.28,0.0,0.177,9e-05,20.76975]
[1777033909787,35.29,78284.23,0.0,0.17682,9e-05,20.75583]
[1777033909815,35.29,78284.23,0.0,0.17682,9e-05,20.75583]
[1777033909888,35.3,78283.92,0.0,0.1768,9e-05,20.75405]
[1777033911342,35.3,78283.92,0.0,0.1768,9e-05,20.75405]
[1777033912265,35.3,78284.19,0.0,0.17683,9e-05,20.75637]
[1777033914934,35.3,78284.05,0.0,0.17682,9e-05,20.75558]
[1777033918661,35.3,78279.36,0.0,0.1764,9e-05,20.72321]
[1777033918733,35.3,78277.24,0.0,0.17621,9e-05,20.70842]
[1777033920187,35.3,78277.24,0.0,0.17621,9e-05,20.70842]
[1777033920261,35.3,78277.24,0.0,0.17621,9e-05,20.70842]
[1777033920684,35.3,78276.61,0.0,0.17616,9e-05,20.70445]
[1777033921235,35.3,78275.53,0.0,0.17606,9e-05,20.69704]
[1777033926249,35.3,78267.57,0.0,0.17535,9e-05,20.64175]
[1777033927588,35.3,78266.49,0.0,0.17526,9e-05,20.63475]
[1777033927654,35.3,78266.49,0.0,0.17526,9e-05,20.63475]
[1777033927929,35.3,78266.49,0.0,0.17526,9e-05,20.63475]
[1777033927971,35.3,78266.49,0.0,0.17526,9e-05,20.63475]
[1777033928282,35.3,78266.49,0.0,0.17526,9e-05,20.63475]
[1777033928339,35.3,78266.49,0.0,0.17526,9e-05,20.63475]
[1777033929122,35.3,78255.32,0.0,0.17424,9e-05,20.55612]
[1777033933392,35.31,78253.19,0.0,0.17406,9e-05,20.5418]
[1777033933692,35.31,78253.19,0.0,0.17406,9e-05,20.5418]
[1777033933793,35.31,78253.0,0.0,0.17405,9e-05,20.54068]
[1777033938842,35.31,78251.73,0.0,0.17394,9e-05,20.53267]
[1777033939603,35.31,78251.79,0.0,0.17396,9e-05,20.53363]
[1777033939639,35.31,78251.79,0.0,0.17396,9e-05,20.53363]
[1777033939772,35.31,78251.79,0.0,0.17396,9e-05,20.53363]
[1777033941538,35.31,78251.34,0.0,0.17392,9e-05,20.5307]
[1777033941630,35.31,78251.34,0.0,0.17392,9e-05,20.5307]
[1777033941785,35.31,78250.35,0.0,0.17383,9e-05,20.52395]
[1777033944035,35.31,78253.7,0.0,0.17414,9e-05,20.54823]
[1777033944069,35.31,78253.7,0.0,0.17414,9e-05,20.54823]
[1777033944169,35.31,78252.64,0.0,0.17405,9e-05,20.54096]
[1777033949842,35.31,78252.63,0.0,0.17407,9e-05,20.54222]
[1777033954965,35.32,78248.73,0.0,0.17371,9e-05,20.51229]
[1777033955943,35.32,78247.13,0.0,0.17357,9e-05,20.50123]
[1777033956013,35.32,78247.13,0.0,0.17357,9e-05,20.50123]
[1777033956112,35.32,78252.27,0.0,0.17404,9e-05,20.53796]
[1777033957150,35.32,78252.27,0.0,0.17404,9e-05,20.53796]
[1777033957247,35.32,78253.74,0.0,0.17417,9e-05,20.54862]
[1777033962933,35.32,78254.16,0.0,0.17424,9e-05,20.55374]
[1777033966647,35.32,78256.53,0.0,0.17447,9e-05,20.57156]
[1777033966960,35.32,78256.53,0.0,0.17448,9e-05,20.57189]
[1777033967543,35.32,78256.53,0.0,0.17448,9e-05,20.57189]
[1777033967969,35.33,78256.45,0.0,0.17447,9e-05,20.57166]
[1777033973004,35.33,78256.04,0.0,0.17446,9e-05,20.57045]
[1777033975754,35.33,78257.21,0.0,0.17457,9e-05,20.5794]
[1777033976025,35.33,78257.03,0.0,0.17456,9e-05,20.57845]
[1777033981060,35.33,78255.8,0.0,0.17447,9e-05,20.57095]
[1777033986032,35.34,78258.44,0.0,0.17472,9e-05,20.59082]
[1777033986331,35.34,78264.67,0.0,0.17529,9e-05,20.63514]
[1777033986520,35.34,78264.67,0.0,0.17529,9e-05,20.63514]
[1777033987361,35.34,78275.28,0.0,0.17627,9e-05,20.7105]
[1777033990884,35.34,78271.86,0.0,0.17596,9e-05,20.68683]
[1777033992714,35.34,78276.34,0.0,0.17638,9e-05,20.7191]
[1777033993409,35.34,78289.87,0.0,0.17762,9e-05,20.81506]
[1777033993663,35.34,78289.87,0.0,0.17762,9e-05,20.81506]
[1777033994150,35.34,78289.87,0.0,0.17763,9e-05,20.81529]
[1777033999185,35.34,78289.11,0.0,0.17757,9e-05,20.81116]
[1777034001599,35.34,78287.37,0.0,0.17742,9e-05,20.79939]
[1777034004221,35.34,78278.02,0.0,0.17657,9e-05,20.73385]
[1777034009256,35.35,78276.28,0.0,0.17642,9e-05,20.72235]
[1777034014290,35.35,78273.87,0.0,0.17619,9e-05,20.70251]
[1777034019326,35.35,78270.46,0.0,0.17589,9e-05,20.67922]
[1777034023356,35.35,78261.21,0.0,0.17505,9e-05,20.61451]
[1777034025614,35.35,78260.97,0.0,0.17504,9e-05,20.6133]
[1777034026713,35.35,78260.73,0.0,0.17502,9e-05,20.61185]
[1777034032417,35.35,78257.09,0.0,0.17471,9e-05,20.58739]
[1777034037452,35.36,78253.59,0.0,0.1744,9e-05,20.56394]
[1777034043177,35.36,78257.86,0.0,0.17482,9e-05,20.59578]
[1777034048530,35.36,78254.74,0.0,0.17455,9e-05,20.57499]
[1777034053600,35.36,78256.89,0.0,0.17476,9e-05,20.59162]
[1777034054579,35.36,78256.89,0.0,0.17476,9e-05,20.59162]
[1777034054632,35.36,78256.89,0.0,0.17476,9e-05,20.59162]
[1777034054634,35.36,78256.89,0.0,0.17476,9e-05,20.59162]
[1777034055036,35.36,78257.5,0.0,0.17482,9e-05,20.59622]
[1777034055690,35.36,78257.5,0.0,0.17482,9e-05,20.59622]
[1777034056339,35.37,78254.57,0.0,0.17456,9e-05,20.57603]
[1777034058526,35.37,78254.5,0.0,0.17456,9e-05,20.57614]
[1777034060424,35.37,78255.4,0.0,0.17465,9e-05,20.5831]
[1777034060987,35.37,78255.4,0.0,0.17465,9e-05,20.5831]
[1777034061614,35.37,78251.0,0.0,0.17425,9e-05,20.55197]
[1777034067648,35.37,78250.62,0.0,0.17423,9e-05,20.55007]
[1777034067781,35.37,78250.62,0.0,0.17423,9e-05,20.55007]
[1777034069957,35.37,78246.05,0.0,0.17382,9e-05,20.51803]
[1777034070014,35.37,78246.05,0.0,0.17382,9e-05,20.51803]
[1777034072022,35.37,78245.89,0.0,0.17381,9e-05,20.51726]
[1777034072456,35.37,78247.24,0.0,0.17391,9e-05,20.52362]
[1777034077482,35.37,78245.4,0.0,0.17376,9e-05,20.51138]
[1777034079675,35.37,78238.95,0.0,0.17318,9e-05,20.46647]
[1777034080289,35.37,78238.95,0.0,0.17318,9e-05,20.46647]
[1777034080323,35.37,78235.74,0.0,0.1729,9e-05,20.44405]
[1777034080604,35.37,78235.74,0.0,0.1729,9e-05,20.44405]
[1777034081091,35.37,78225.9,0.0,0.17201,9e-05,20.37438]
[1777034082329,35.37,78225.9,0.0,0.17201,9e-05,20.37438]
[1777034087824,35.38,78224.29,0.0,0.17188,9e-05,20.36459]
[1777034092854,35.38,78224.23,0.0,0.17189,9e-05,20.36524]
[1777034098260,35.38,78231.74,0.0,0.17258,9e-05,20.41928]
[1777034100276,35.38,78233.2,0.0,0.17272,9e-05,20.42991]
[1777034100378,35.38,78234.52,0.0,0.17284,9e-05,20.43955]
[1777034105744,35.38,78233.83,0.0,0.17279,9e-05,20.43578]
[1777034111472,35.39,78232.76,0.0,0.17272,9e-05,20.42966]
[1777034111488,35.39,78232.76,0.0,0.17272,9e-05,20.42966]
[1777034111989,35.39,78228.61,0.0,0.17235,9e-05,20.40084]
[1777034117022,35.39,78222.13,0.0,0.17179,9e-05,20.35661]
[1777034122060,35.39,78221.38,0.0,0.17174,9e-05,20.35289]
[1777034124072,35.4,78232.22,0.0,0.17272,9e-05,20.43023]
[1777034129107,35.4,78229.86,0.0,0.17253,9e-05,20.41485]
[1777034134142,35.4,78229.25,0.0,0.17247,9e-05,20.40844]
[1777034137679,35.4,78227.4,0.0,0.17231,9e-05,20.3961]
[1777034138524,35.4,78230.89,0.0,0.17263,9e-05,20.42103]
[1777034143241,35.4,78234.72,0.0,0.17299,9e-05,20.44892]
[1777034143284,35.4,78234.72,0.0,0.17299,9e-05,20.44892]
[1777034143324,35.4,78235.58,0.0,0.17307,9e-05,20.45533]
[1777034145261,35.41,78237.05,0.0,0.17321,9e-05,20.46605]
[1777034145276,35.41,78237.05,0.0,0.17321,9e-05,20.46605]
[1777034149768,35.41,78240.99,0.0,0.17358,9e-05,20.49532]
[1777034150692,35.41,78240.99,0.0,0.17359,9e-05,20.49558]
[1777034150721,35.41,78240.99,0.0,0.17359,9e-05,20.49558]
[1777034151073,35.41,78240.99,0.0,0.17359,9e-05,20.49558]
[1777034151084,35.41,78240.99,0.0,0.17359,9e-05,20.49558]
[1777034151583,35.41,78252.49,0.0,0.17463,9e-05,20.57708]
[1777034156652,35.41,78250.86,0.0,0.1745,9e-05,20.56652]
[1777034159323,35.41,78250.42,0.0,0.17446,9e-05,20.56381]
[1777034159489,35.41,78250.42,0.0,0.17446,9e-05,20.56381]
[1777034159527,35.41,78250.42,0.0,0.17446,9e-05,20.56381]
[1777034159504,35.41,78262.78,0.0,0.17559,9e-05,20.65135]
[1777034159617,35.41,78262.78,0.0,0.17559,9e-05,20.65135]
[1777034161537,35.41,78265.75,0.0,0.17586,9e-05,20.67243]
[1777034161575,35.41,78266.77,0.0,0.17596,9e-05,20.67971]
[1777034163233,35.41,78271.13,0.0,0.17636,9e-05,20.71077]
[1777034164594,35.41,78277.63,0.0,0.17696,9e-05,20.75667]
[1777034166384,35.41,78268.16,0.0,0.1761,9e-05,20.69061]
[1777034171472,35.42,78267.51,0.0,0.17605,9e-05,20.68699]
[1777034177451,35.42,78260.57,0.0,0.17544,9e-05,20.63946]
[1777034182487,35.42,78262.96,0.0,0.17567,9e-05,20.65748]
[1777034187523,35.42,78264.98,0.0,0.17587,9e-05,20.67255]
[1777034192184,35.42,78266.79,0.0,0.17602,9e-05,20.68245]
[1777034197592,35.43,78270.91,0.0,0.17641,9e-05,20.71249]
[1777034199551,35.43,78271.2,0.0,0.17644,9e-05,20.7147]
[1777034199919,35.43,78267.45,0.0,0.1761,9e-05,20.68838]
[1777034200551,35.43,78267.45,0.0,0.1761,9e-05,20.68838]
[1777034200617,35.43,78267.45,0.0,0.1761,9e-05,20.68838]
[1777034200628,35.43,78246.26,0.0,0.17417,9e-05,20.5389]
[1777034202293,35.43,78246.26,0.0,0.17417,9e-05,20.53891]
[1777034202311,35.43,78246.26,0.0,0.17417,9e-05,20.53891]
[1777034202638,35.43,78247.08,0.0,0.17425,9e-05,20.54488]
[1777034208165,35.43,78248.41,0.0,0.17438,9e-05,20.5549]
[1777034212261,35.43,78248.01,0.0,0.17435,9e-05,20.55277]
[1777034212325,35.43,78254.48,0.0,0.17494,9e-05,20.59869]
[1777034217744,35.43,78257.81,0.0,0.17525,9e-05,20.62293]
[1777034222780,35.43,78254.08,0.0,0.17493,9e-05,20.59745]
[1777034223819,35.43,78254.08,0.0,0.17493,9e-05,20.59745]
[1777034223903,35.43,78254.08,0.0,0.17493,9e-05,20.59745]
[1777034224459,35.43,78255.57,0.0,0.17507,9e-05,20.60838]
[1777034226883,35.43,78246.96,0.0,0.17429,9e-05,20.54769]
[1777034227372,35.43,78246.96,0.0,0.17429,9e-05,20.54769]
[1777034227421,35.43,78246.96,0.0,0.17429,9e-05,20.54769]
[1777034228702,35.43,78244.67,0.0,0.17408,9e-05,20.53192]
[1777034229551,35.44,78243.75,0.0,0.17401,9e-05,20.52587]
[1777034229925,35.44,78243.75,0.0,0.17401,9e-05,20.52587]
[1777034233557,35.44,78228.6,0.0,0.17265,9e-05,20.41982]
[1777034238628,35.44,78221.96,0.0,0.17207,9e-05,20.37427]
[1777034243666,35.44,78224.02,0.0,0.17227,9e-05,20.38969]
[1777034245827,35.44,78224.44,0.0,0.17231,9e-05,20.39323]
[1777034245894,35.44,78224.44,0.0,0.17231,9e-05,20.39323]
[1777034245997,35.44,78223.36,0.0,0.17221,9e-05,20.3856]
[1777034248283,35.44,78223.36,0.0,0.17222,9e-05,20.38573]
[1777034248376,35.44,78223.36,0.0,0.17222,9e-05,20.38573]
[1777034248980,35.44,78217.59,0.0,0.1717,9e-05,20.34538]
[1777034249009,35.44,78217.59,0.0,0.1717,9e-05,20.34538]
[1777034249052,35.44,78217.59,0.0,0.1717,9e-05,20.34538]
[1777034249291,35.44,78217.59,0.0,0.1717,9e-05,20.34538]
[1777034249605,35.44,78217.59,0.0,0.1717,9e-05,20.34538]
[1777034249450,35.44,78205.27,0.0,0.1706,9e-05,20.2583]
[1777034249778,35.44,78205.27,0.0,0.1706,9e-05,20.2583]
[1777034249851,35.44,78205.27,0.0,0.1706,9e-05,20.2583]
[1777034250349,35.44,78199.23,0.0,0.17006,9e-05,20.21564]
[1777034250778,35.44,78199.23,0.0,0.17006,9e-05,20.21564]
[1777034250845,35.44,78199.23,0.0,0.17006,9e-05,20.21564]
[1777034251306,35.44,78199.23,0.0,0.17006,9e-05,20.21564]
[1777034251450,35.44,78199.6,0.0,0.17007,9e-05,20.2147]
[1777034253617,35.44,78200.17,0.0,0.17012,9e-05,20.21878]
[1777034253955,35.44,78200.48,0.0,0.17015,9e-05,20.22102]
[1777034255577,35.44,78198.28,0.0,0.16995,9e-05,20.20548]
[1777034255677,35.44,78195.56,0.0,0.16971,9e-05,20.18628]
[1777034261053,35.45,78195.23,0.0,0.16968,9e-05,20.18432]
[1777034263226,35.45,78195.6,0.0,0.16972,9e-05,20.18704]
[1777034263588,35.45,78195.6,0.0,0.16972,9e-05,20.18704]
[1777034263689,35.45,78199.86,0.0,0.1701,9e-05,20.21735]
[1777034266101,35.45,78216.71,0.0,0.17162,9e-05,20.33687]
[1777034271102,35.45,78217.78,0.0,0.17172,9e-05,20.34495]
[1777034273345,35.45,78214.47,0.0,0.17143,9e-05,20.32181]
[1777034273468,35.45,78214.47,0.0,0.17143,9e-05,20.32181]
[1777034273488,35.45,78214.47,0.0,0.17143,9e-05,20.32181]
[1777034273576,35.45,78214.47,0.0,0.17143,9e-05,20.32181]
[1777034273677,35.45,78214.27,0.0,0.17141,9e-05,20.32069]
[1777034279192,35.45,78216.21,0.0,0.17159,9e-05,20.33507]
[1777034281629,35.45,78215.82,0.0,0.17156,9e-05,20.33245]
[1777034281665,35.45,78214.9,0.0,0.17148,9e-05,20.32623]
[1777034283377,35.45,78214.9,0.0,0.17148,9e-05,20.32623]
[1777034283447,35.45,78217.85,0.0,0.17175,9e-05,20.34733]
[1777034287691,35.45,78214.69,0.0,0.17147,9e-05,20.32522]
[1777034288260,35.45,78209.45,0.0,0.171,9e-05,20.28848]
[1777034290256,35.45,78208.4,0.0,0.17091,9e-05,20.28123]
[1777034296083,35.45,78208.0,0.0,0.17089,9e-05,20.27954]
[1777034302633,35.46,78201.93,0.0,0.17036,9e-05,20.23779]
[1777034303846,35.46,78197.88,0.0,0.17,9e-05,20.20957]
[1777034303908,35.46,78197.88,0.0,0.17,9e-05,20.20957]
[1777034304004,35.46,78197.88,0.0,0.17,9e-05,20.20957]
[1777034304370,35.46,78197.88,0.0,0.17001,9e-05,20.20979]
[1777034307392,35.46,78187.86,0.0,0.16912,9e-05,20.13946]
[1777034311503,35.46,78183.22,0.0,0.16871,9e-05,20.10687]
[1777034311526,35.46,78183.41,0.0,0.16871,9e-05,20.10472]
[1777034317461,35.46,78181.4,0.0,0.16854,9e-05,20.09144]
[1777034323132,35.46,78180.15,0.0,0.16843,9e-05,20.08286]
[1777034323756,35.46,78184.72,0.0,0.16884,9e-05,20.11564]
[1777034326948,35.46,78193.14,0.0,0.1696,9e-05,20.1758]
[1777034327414,35.46,78193.14,0.0,0.1696,9e-05,20.1758]
[1777034327531,35.46,78193.14,0.0,0.16961,9e-05,20.17603]
[1777034328734,35.46,78193.14,0.0,0.16961,9e-05,20.17603]
[1777034328756,35.46,78198.91,0.0,0.17012,9e-05,20.21701]
[1777034334580,35.47,78207.84,0.0,0.17093,9e-05,20.28101]
[1777034340622,35.47,78206.77,0.0,0.17085,9e-05,20.27423]
[1777034345657,35.47,78207.19,0.0,0.1709,9e-05,20.2779]
[1777034350692,35.47,78207.28,0.0,0.17091,9e-05,20.27927]
[1777034355769,35.47,78206.01,0.0,0.17081,9e-05,20.27109]
[1777034361769,35.47,78205.23,0.0,0.17076,9e-05,20.26679]
[1777034366805,35.48,78205.3,0.0,0.17077,9e-05,20.2682]
[1777034367460,35.48,78205.3,0.0,0.17077,9e-05,20.2682]
[1777034367812,35.48,78205.6,0.0,0.1708,9e-05,20.27051]
[1777034371715,35.48,78205.78,0.0,0.17083,9e-05,20.27235]
[1777034371717,35.48,78209.62,0.0,0.17115,9e-05,20.29608]
[1777034373191,35.48,78212.87,0.0,0.17145,9e-05,20.31919]
[1777034373283,35.48,78212.76,0.0,0.17144,9e-05,20.31841]
[1777034377935,35.48,78214.26,0.0,0.17158,9e-05,20.3295]
[1777034378006,35.48,78214.26,0.0,0.17158,9e-05,20.3295]
[1777034379261,35.48,78214.26,0.0,0.17158,9e-05,20.32961]
[1777034379741,35.48,78212.73,0.0,0.17144,9e-05,20.31903]
[1777034384752,35.48,78212.29,0.0,0.17141,9e-05,20.31641]
[1777034389788,35.48,78213.21,0.0,0.1715,9e-05,20.32359]
[1777034394798,35.48,78213.51,0.0,0.17154,9e-05,20.3264]
[1777034399868,35.48,78211.92,0.0,0.1714,9e-05,20.31588]
[1777034401361,35.48,78211.52,0.0,0.17137,9e-05,20.31316]
[1777034402608,35.48,78212.39,0.0,0.17145,9e-05,20.3194]
[1777034402623,35.48,78212.39,0.0,0.17145,9e-05,20.3194]
[1777034402710,35.48,78224.58,0.0,0.17255,9e-05,20.40554]
[1777034403694,35.48,78224.58,0.0,0.17255,9e-05,20.40554]
[1777034403707,35.48,78224.58,0.0,0.17255,9e-05,20.40554]
[1777034403770,35.48,78224.58,0.0,0.17255,9e-05,20.40554]
[1777034403789,35.48,78236.24,0.0,0.17361,9e-05,20.48818]
[1777034409103,35.49,78244.04,0.0,0.17433,9e-05,20.54453]
[1777034414138,35.49,78250.58,0.0,0.17494,9e-05,20.5917]
[1777034419175,35.49,78253.83,0.0,0.17524,9e-05,20.61552]
[1777034424214,35.49,78259.31,0.0,0.17575,9e-05,20.65494]
[1777034432270,35.49,78260.28,0.0,0.17583,9e-05,20.65911]
[1777034438004,35.5,78261.34,0.0,0.17594,9e-05,20.66734]
[1777034444755,35.5,78261.34,0.0,0.17594,9e-05,20.66764]
[1777034449563,35.5,78261.34,0.0,0.17597,9e-05,20.66992]
[1777034451277,35.5,78261.19,0.0,0.17597,9e-05,20.66983]
[1777034465501,35.51,78260.32,0.0,0.17594,9e-05,20.6673]
[1777034468273,35.51,78254.19,0.0,0.17539,9e-05,20.62432]
[1777034468905,35.51,78256.87,0.0,0.17564,9e-05,20.64358]
[1777034474458,35.51,78253.36,0.0,0.17534,9e-05,20.6208]
[1777034475970,35.52,78255.49,0.0,0.17554,9e-05,20.63644]
[1777034476852,35.52,78256.53,0.0,0.17567,9e-05,20.646]
[1777034478736,35.53,78256.53,0.0,0.17573,9e-05,20.6502]
[1777034478836,35.53,78255.59,0.0,0.17567,9e-05,20.64576]
[1777034483886,35.55,78257.39,0.0,0.17594,9e-05,20.66668]
[1777034488948,35.56,78265.26,0.0,0.17677,9e-05,20.73009]
[1777034493962,35.57,78263.74,0.0,0.17666,9e-05,20.71986]
[1777034499014,35.58,78258.11,0.0,0.17621,9e-05,20.68447]
[1777034501567,35.58,78249.1,0.0,0.17542,9e-05,20.62392]
[1777034501882,35.59,78248.59,0.0,0.1754,9e-05,20.62206]
[1777034506924,35.59,78247.8,0.0,0.17538,9e-05,20.6203]
[1777034511929,35.6,78246.81,0.0,0.17532,9e-05,20.61583]
[1777034516931,35.6,78246.19,0.0,0.17528,9e-05,20.61232]
[1777034521056,35.6,78245.28,0.0,0.17521,9e-05,20.6067]
[1777034521445,35.6,78245.28,0.0,0.17521,9e-05,20.6067]
[1777034522680,35.6,78245.28,0.0,0.17521,9e-05,20.60685]
[1777034522905,35.6,78246.44,0.0,0.17532,9e-05,20.61515]
[1777034525928,35.6,78257.38,0.0,0.17631,9e-05,20.69222]
[1777034530963,35.6,78258.34,0.0,0.1764,9e-05,20.69915]
[1777034536635,35.6,78259.17,0.0,0.17648,9e-05,20.70526]
[1777034542055,35.6,78259.88,0.0,0.17655,9e-05,20.71048]
[1777034545519,35.61,78259.33,0.0,0.1765,9e-05,20.70671]
[1777034545587,35.61,78259.2,0.0,0.17649,9e-05,20.7059]
[1777034546980,35.61,78259.2,0.0,0.17649,9e-05,20.7059]
[1777034547846,35.61,78257.75,0.0,0.17636,9e-05,20.69581]
[1777034553432,35.61,78257.91,0.0,0.17639,9e-05,20.6959]
[1777034560168,35.62,78258.88,0.0,0.17652,9e-05,20.70614]
[1777034566845,35.62,78259.43,0.0,0.17658,9e-05,20.71038]
[1777034570675,35.62,78259.34,0.0,0.17657,9e-05,20.70986]
[1777034570740,35.62,78259.64,0.0,0.1766,9e-05,20.71208]
[1777034574886,35.62,78259.27,0.0,0.17657,9e-05,20.7096]
[1777034576916,35.62,78270.95,0.0,0.17764,9e-05,20.79188]
[1777034577272,35.62,78270.95,0.0,0.17764,9e-05,20.79188]
[1777034578020,35.62,78275.23,0.0,0.17803,9e-05,20.82202]
[1777034583723,35.62,78277.61,0.0,0.17825,9e-05,20.83892]
[1777034583747,35.62,78277.61,0.0,0.17825,9e-05,20.83892]
[1777034583921,35.62,78277.61,0.0,0.17825,9e-05,20.83892]
[1777034583999,35.62,78278.19,0.0,0.1783,9e-05,20.84307]
[1777034584086,35.62,78278.19,0.0,0.1783,9e-05,20.84307]
[1777034585345,35.62,78269.04,0.0,0.17746,9e-05,20.77875]
[1777034586402,35.62,78269.04,0.0,0.17746,9e-05,20.77875]
[1777034592753,35.62,78268.73,0.0,0.17744,9e-05,20.77688]
[1777034592993,35.62,78268.73,0.0,0.17744,9e-05,20.77688]
[1777034593046,35.62,78268.73,0.0,0.17744,9e-05,20.77688]
[1777034595872,35.62,78277.38,0.0,0.17823,9e-05,20.83778]
[1777034601297,35.62,78285.08,0.0,0.17895,9e-05,20.8921]
[1777034601459,35.62,78284.81,0.0,0.17892,9e-05,20.89023]
[1777034606494,35.62,78285.83,0.0,0.17902,9e-05,20.89746]
[1777034607444,35.62,78285.83,0.0,0.17902,9e-05,20.89746]
[1777034607545,35.62,78285.88,0.0,0.17902,9e-05,20.89782]
[1777034612745,35.62,78283.4,0.0,0.17877,9e-05,20.87685]
[1777034615758,35.62,78283.65,0.0,0.17879,9e-05,20.87866]
[1777034621598,35.62,78281.67,0.0,0.17861,9e-05,20.86494]
[1777034626662,35.62,78281.34,0.0,0.17859,9e-05,20.86278]
[1777034626785,35.62,78281.34,0.0,0.17859,9e-05,20.86278]
[1777034626907,35.62,78277.15,0.0,0.1782,9e-05,20.83348]
[1777034628440,35.62,78277.15,0.0,0.1782,9e-05,20.83348]
[1777034628913,35.62,78261.64,0.0,0.17679,9e-05,20.72466]
[1777034634690,35.62,78256.39,0.0,0.17632,9e-05,20.68871]
[1777034638718,35.62,78241.6,0.0,0.17498,9e-05,20.58487]
[1777034643195,35.62,78241.0,0.0,0.17493,9e-05,20.58095]
[1777034643210,35.62,78241.0,0.0,0.17493,9e-05,20.58095]
[1777034643298,35.62,78241.0,0.0,0.17493,9e-05,20.58095]
[1777034643345,35.62,78241.0,0.0,0.17493,9e-05,20.58095]
[1777034643361,35.62,78241.0,0.0,0.17493,9e-05,20.58095]
[1777034643756,35.62,78241.62,0.0,0.17498,9e-05,20.58537]
[1777034648276,35.62,78236.46,0.0,0.17452,9e-05,20.54904]
[1777034649412,35.62,78237.13,0.0,0.17458,9e-05,20.55375]
[1777034649472,35.62,78237.13,0.0,0.17458,9e-05,20.55375]
[1777034649624,35.62,78237.13,0.0,0.17458,9e-05,20.55375]
[1777034649713,35.62,78237.13,0.0,0.17458,9e-05,20.55375]
[1777034649961,35.62,78236.68,0.0,0.17454,9e-05,20.5506]
[1777034655010,35.62,78239.47,0.0,0.17479,9e-05,20.57022]
[1777034655212,35.62,78240.48,0.0,0.17488,9e-05,20.57733]
[1777034660338,35.62,78231.85,0.0,0.1741,9e-05,20.51672]
[1777034660430,35.62,78231.85,0.0,0.1741,9e-05,20.51672]
[1777034660630,35.62,78231.85,0.0,0.1741,9e-05,20.51672]
[1777034660875,35.62,78231.85,0.0,0.1741,9e-05,20.51672]
[1777034661934,35.62,78231.85,0.0,0.1741,9e-05,20.51672]
[1777034661967,35.63,78218.34,0.0,0.17289,9e-05,20.42203]
[1777034668050,35.63,78214.35,0.0,0.17253,9e-05,20.39412]
[1777034673438,35.63,78212.84,0.0,0.17237,9e-05,20.38015]
[1777034673888,35.63,78212.84,0.0,0.17237,9e-05,20.38015]
[1777034674321,35.63,78207.52,0.0,0.1719,9e-05,20.34278]
[1777034675980,35.63,78195.77,0.0,0.17085,9e-05,20.26036]
[1777034677418,35.63,78197.69,0.0,0.17102,9e-05,20.27402]
[1777034678379,35.63,78199.34,0.0,0.17117,9e-05,20.28578]
[1777034678406,35.63,78199.34,0.0,0.17117,9e-05,20.28578]
[1777034680236,35.63,78200.51,0.0,0.17128,9e-05,20.29415]
[1777034681066,35.63,78201.84,0.0,0.1714,9e-05,20.30378]
[1777034686124,35.63,78202.03,0.0,0.17143,9e-05,20.3057]
[1777034687350,35.63,78202.03,0.0,0.17143,9e-05,20.30601]
[1777034688066,35.63,78202.03,0.0,0.17143,9e-05,20.30616]
[1777034690082,35.63,78212.72,0.0,0.17239,9e-05,20.38148]
[1777034695127,35.63,78208.86,0.0,0.17205,9e-05,20.35454]
[1777034700151,35.63,78206.29,0.0,0.17182,9e-05,20.3369]
[1777034705816,35.63,78207.94,0.0,0.17198,9e-05,20.34909]
[1777034711226,35.63,78202.79,0.0,0.17153,9e-05,20.31374]
[1777034716261,35.64,78204.48,0.0,0.17169,9e-05,20.32651]
[1777034719769,35.64,78204.54,0.0,0.1717,9e-05,20.32725]
[1777034720097,35.64,78210.89,0.0,0.17228,9e-05,20.37238]
[1777034725122,35.64,78210.05,0.0,0.17221,9e-05,20.36732]
[1777034730175,35.64,78208.49,0.0,0.17211,9e-05,20.359]
[1777034734902,35.65,78208.19,0.0,0.17208,9e-05,20.35512]
[1777034735000,35.65,78208.19,0.0,0.17208,9e-05,20.35512]
[1777034735070,35.65,78208.19,0.0,0.17208,9e-05,20.35512]
[1777034735178,35.65,78208.19,0.0,0.17208,9e-05,20.35512]
[1777034735200,35.65,78208.19,0.0,0.17208,9e-05,20.35512]
[1777034735105,35.65,78208.84,0.0,0.17215,9e-05,20.36015]
[1777034736180,35.65,78218.08,0.0,0.17298,9e-05,20.42552]
[1777034741576,35.66,78226.21,0.0,0.17377,9e-05,20.48682]
[1777034748118,35.67,78219.99,0.0,0.17327,9e-05,20.44764]
[1777034750080,35.67,78220.73,0.0,0.17334,9e-05,20.45314]
[1777034750171,35.67,78220.0,0.0,0.17328,9e-05,20.44831]
[1777034755393,35.67,78219.38,0.0,0.17324,9e-05,20.44497]
[1777034760574,35.67,78220.29,0.0,0.17334,9e-05,20.45268]
[1777034761362,35.67,78220.29,0.0,0.17334,9e-05,20.45268]
[1777034761585,35.67,78220.45,0.0,0.17335,9e-05,20.45402]
[1777034767811,35.67,78224.37,0.0,0.17372,9e-05,20.48241]
[1777034774426,35.68,78224.26,0.0,0.17373,9e-05,20.48312]
[1777034775670,35.68,78225.29,0.0,0.17383,9e-05,20.49094]
[1777034776016,35.68,78225.29,0.0,0.17383,9e-05,20.49094]
[1777034776118,35.68,78234.55,0.0,0.17467,9e-05,20.55614]
[1777034781720,35.68,78237.23,0.0,0.17496,9e-05,20.57839]
[1777034786759,35.68,78236.54,0.0,0.1749,9e-05,20.57394]
[1777034790786,35.69,78246.15,0.0,0.17577,9e-05,20.64163]
[1777034795823,35.69,78246.41,0.0,0.17578,9e-05,20.64006]
[1777034800505,35.69,78249.68,0.0,0.17608,9e-05,20.66348]
[1777034801191,35.69,78250.04,0.0,0.17611,9e-05,20.66611]
[1777034801934,35.69,78250.04,0.0,0.17611,9e-05,20.66611]
[1777034802125,35.69,78250.04,0.0,0.17612,9e-05,20.6662]
[1777034802515,35.69,78250.04,0.0,0.17612,9e-05,20.6662]
[1777034802872,35.69,78250.04,0.0,0.17612,9e-05,20.6663]
[1777034807907,35.69,78250.08,0.0,0.17612,9e-05,20.66638]
[1777034812941,35.69,78256.17,0.0,0.17666,9e-05,20.70853]
[1777034817989,35.68,78256.22,0.0,0.17666,9e-05,20.7083]
[1777034823011,35.68,78263.28,0.0,0.1773,9e-05,20.75727]
[1777034828047,35.68,78266.36,0.0,0.17757,9e-05,20.77824]
[1777034833082,35.68,78260.9,0.0,0.17707,9e-05,20.73969]
[1777034838114,35.68,78260.81,0.0,0.17706,9e-05,20.73913]
[1777034843808,35.68,78265.48,0.0,0.1775,9e-05,20.77296]
[1777034849763,35.69,78267.47,0.0,0.1777,9e-05,20.78837]
[1777034855237,35.69,78270.54,0.0,0.17799,9e-05,20.80834]
[1777034860271,35.69,78274.55,0.0,0.17838,9e-05,20.83792]
[1777034866315,35.7,78280.88,0.0,0.17898,9e-05,20.88386]
[1777034871406,35.7,78282.0,0.0,0.1791,9e-05,20.89295]
[1777034872785,35.7,78296.95,0.0,0.18048,9e-05,20.99782]
[1777034875535,35.7,78295.58,0.0,0.18036,9e-05,20.98875]
[1777034876208,35.7,78294.92,0.0,0.1803,9e-05,20.98427]
[1777034877905,35.7,78294.47,0.0,0.18026,9e-05,20.98125]
[1777034878161,35.7,78293.16,0.0,0.18014,9e-05,20.97222]
[1777034881687,35.7,78284.83,0.0,0.17938,9e-05,20.91465]
[1777034882023,35.7,78282.2,0.0,0.17915,9e-05,20.89702]
[1777034888128,35.71,78276.95,0.0,0.17869,9e-05,20.862]
[1777034890815,35.71,78271.33,0.0,0.1782,9e-05,20.82382]
[1777034890827,35.71,78271.33,0.0,0.1782,9e-05,20.82382]
[1777034890900,35.71,78269.62,0.0,0.17804,9e-05,20.81214]
[1777034892562,35.71,78269.62,0.0,0.17805,9e-05,20.81245]
[1777034892943,35.71,78252.99,0.0,0.17654,9e-05,20.69632]
[1777034893439,35.71,78252.99,0.0,0.17654,9e-05,20.69632]
[1777034894165,35.71,78256.39,0.0,0.17685,9e-05,20.72055]
[1777034897109,35.71,78257.26,0.0,0.17693,9e-05,20.72687]
[1777034897211,35.71,78256.36,0.0,0.17686,9e-05,20.72098]
[1777034902572,35.72,78256.48,0.0,0.17688,9e-05,20.72281]
[1777034905580,35.72,78259.8,0.0,0.17719,9e-05,20.74641]
[1777034905665,35.72,78260.18,0.0,0.17723,9e-05,20.74922]
[1777034911647,35.72,78259.02,0.0,0.17713,9e-05,20.7418]
[1777034914671,35.72,78258.11,0.0,0.17703,9e-05,20.73224]
[1777034914755,35.72,78257.88,0.0,0.17701,9e-05,20.73076]
[1777034920693,35.72,78257.41,0.0,0.17698,9e-05,20.72816]
[1777034923433,35.72,78257.75,0.0,0.17701,9e-05,20.73075]
[1777034924326,35.72,78257.75,0.0,0.17701,9e-05,20.73075]
[1777034924362,35.72,78257.75,0.0,0.17701,9e-05,20.73075]
[1777034924390,35.72,78257.75,0.0,0.17701,9e-05,20.73075]
[1777034924364,35.72,78260.85,0.0,0.1773,9e-05,20.75265]
[1777034929395,35.72,78264.32,0.0,0.17762,9e-05,20.77742]
[1777034935200,35.72,78266.13,0.0,0.17779,9e-05,20.79058]
[1777034935644,35.72,78269.86,0.0,0.17814,9e-05,20.81718]
[1777034936244,35.72,78269.86,0.0,0.17814,9e-05,20.81718]
[1777034936278,35.72,78269.86,0.0,0.17814,9e-05,20.81718]
[1777034936380,35.72,78273.24,0.0,0.17845,9e-05,20.84106]
[1777034936780,35.72,78273.24,0.0,0.17845,9e-05,20.84106]
[1777034936855,35.72,78276.9,0.0,0.17878,9e-05,20.86666]
[1777034938160,35.72,78276.9,0.0,0.17878,9e-05,20.86666]
[1777034938332,35.72,78276.9,0.0,0.17878,9e-05,20.86666]
[1777034938407,35.72,78276.9,0.0,0.17878,9e-05,20.86666]
[1777034939161,35.73,78275.88,0.0,0.1787,9e-05,20.85989]
[1777034942006,35.73,78269.66,0.0,0.17813,9e-05,20.81678]
[1777034944558,35.73,78265.24,0.0,0.17774,9e-05,20.78659]
[1777034944643,35.73,78265.24,0.0,0.17774,9e-05,20.78659]
[1777034944726,35.73,78265.24,0.0,0.17774,9e-05,20.78659]
[1777034944865,35.73,78265.59,0.0,0.17777,9e-05,20.78932]
[1777034946387,35.73,78265.59,0.0,0.17777,9e-05,20.78932]
[1777034946412,35.73,78265.59,0.0,0.17777,9e-05,20.78932]
[1777034946721,35.73,78264.37,0.0,0.17767,9e-05,20.78105]
[1777034947137,35.73,78262.67,0.0,0.17752,9e-05,20.76971]
[1777034951435,35.73,78263.67,0.0,0.17763,9e-05,20.77785]
[1777034951915,35.73,78263.67,0.0,0.17763,9e-05,20.77785]
[1777034953622,35.73,78258.26,0.0,0.17714,9e-05,20.74027]
[1777034954431,35.73,78258.26,0.0,0.17714,9e-05,20.74027]
[1777034953933,35.73,78255.35,0.0,0.17688,9e-05,20.72023]
[1777034954545,35.73,78255.35,0.0,0.17688,9e-05,20.72023]
[1777034954943,35.73,78253.81,0.0,0.17674,9e-05,20.7098]
[1777034956154,35.74,78238.63,0.0,0.17537,9e-05,20.60421]
[1777034959479,35.74,78233.46,0.0,0.17492,9e-05,20.56895]
[1777034960389,35.74,78215.82,0.0,0.17333,9e-05,20.44535]
[1777034965985,35.74,78209.33,0.0,0.17277,9e-05,20.40174]
[1777034966029,35.74,78209.33,0.0,0.17277,9e-05,20.40174]
[1777034966167,35.74,78209.33,0.0,0.17277,9e-05,20.40174]
[1777034966241,35.74,78209.33,0.0,0.17277,9e-05,20.40174]
[1777034966392,35.74,78207.89,0.0,0.17265,9e-05,20.3925]
[1777034966967,35.74,78207.89,0.0,0.17265,9e-05,20.3925]
[1777034967057,35.74,78207.89,0.0,0.17265,9e-05,20.3925]
[1777034967076,35.74,78194.23,0.0,0.17143,9e-05,20.29674]
[1777034973233,35.75,78193.41,0.0,0.17137,9e-05,20.28993]
[1777034973326,35.75,78190.79,0.0,0.17115,9e-05,20.2726]
[1777034975653,35.75,78191.65,0.0,0.17123,9e-05,20.27916]
[1777034975937,35.75,78191.65,0.0,0.17123,9e-05,20.27916]
[1777034976316,35.75,78175.67,0.0,0.16982,9e-05,20.16765]
[1777034977434,35.75,78175.67,0.0,0.16982,9e-05,20.16765]
[1777034977834,35.75,78175.67,0.0,0.16983,9e-05,20.16821]
[1777034980321,35.76,78172.03,0.0,0.16953,9e-05,20.14456]
[1777034980375,35.76,78168.32,0.0,0.1692,9e-05,20.11854]
[1777034981091,35.76,78168.32,0.0,0.1692,9e-05,20.11854]
[1777034981183,35.76,78168.32,0.0,0.1692,9e-05,20.11854]
[1777034981261,35.76,78154.61,0.0,0.168,9e-05,20.02283]
[1777034983878,35.76,78158.73,0.0,0.16837,9e-05,20.05236]
[1777034983904,35.76,78158.73,0.0,0.16837,9e-05,20.05236]
[1777034983931,35.76,78158.73,0.0,0.16837,9e-05,20.05236]
[1777034984913,35.76,78160.33,0.0,0.16851,9e-05,20.06392]
[1777034985010,35.76,78160.33,0.0,0.16851,9e-05,20.06392]
[1777034985022,35.76,78160.33,0.0,0.16851,9e-05,20.06392]
[1777034985045,35.76,78160.33,0.0,0.16851,9e-05,20.06392]
[1777034985068,35.76,78160.33,0.0,0.16851,9e-05,20.06392]
[1777034985401,35.76,78160.33,0.0,0.16851,9e-05,20.06392]
[1777034985440,35.76,78160.33,0.0,0.16851,9e-05,20.06392]
[1777034986237,35.76,78158.86,0.0,0.16839,9e-05,20.05428]
[1777034986840,35.76,78158.51,0.0,0.16837,9e-05,20.05216]
[1777034986875,35.76,78158.51,0.0,0.16837,9e-05,20.05216]
[1777034987552,35.76,78158.51,0.0,0.16837,9e-05,20.05216]
[1777034988277,35.76,78157.68,0.0,0.1683,9e-05,20.04701]
[1777034988841,35.76,78157.68,0.0,0.1683,9e-05,20.04701]
[1777034989178,35.76,78157.68,0.0,0.16831,9e-05,20.04735]
[1777034989522,35.76,78157.68,0.0,0.16831,9e-05,20.04735]
[1777034990185,35.76,78158.74,0.0,0.1684,9e-05,20.05511]
[1777034994267,35.76,78157.35,0.0,0.16829,9e-05,20.04638]
[1777034999197,35.77,78146.61,0.0,0.16738,9e-05,19.9731]
[1777035000952,35.77,78149.52,0.0,0.16764,9e-05,19.99429]
[1777035001775,35.77,78151.77,0.0,0.16784,9e-05,20.01043]
[1777035003572,35.77,78149.49,0.0,0.16765,9e-05,19.99518]
[1777035005196,35.77,78149.49,0.0,0.16765,9e-05,19.99518]
[1777035005252,35.77,78149.49,0.0,0.16765,9e-05,19.99518]
[1777035005309,35.77,78149.49,0.0,0.16765,9e-05,19.99518]
[1777035005328,35.77,78149.49,0.0,0.16765,9e-05,19.99518]
[1777035005439,35.77,78120.08,0.0,0.16508,9e-05,19.78932]
[1777035006470,35.77,78110.42,0.0,0.16425,9e-05,19.72208]
[1777035007961,35.78,78110.42,0.0,0.16426,9e-05,19.7232]
[1777035008318,35.78,78109.35,0.0,0.16418,9e-05,19.71621]
[1777035011750,35.78,78101.13,0.0,0.16348,9e-05,19.65955]
[1777035013608,35.78,78115.56,0.0,0.16474,9e-05,19.76156]
[1777035016468,35.78,78112.35,0.0,0.16448,9e-05,19.74012]
[1777035016545,35.78,78114.25,0.0,0.16465,9e-05,19.75395]
[1777035018014,35.78,78114.25,0.0,0.16465,9e-05,19.75446]
[1777035018407,35.78,78116.18,0.0,0.16483,9e-05,19.76849]
[1777035023435,35.79,78115.02,0.0,0.16475,9e-05,19.76226]
[1777035023800,35.79,78113.25,0.0,0.1646,9e-05,19.75034]
[1777035024447,35.79,78113.25,0.0,0.1646,9e-05,19.75034]
[1777035026447,35.79,78100.01,0.0,0.16347,9e-05,19.65876]
[1777035031481,35.79,78102.73,0.0,0.16371,9e-05,19.67607]
[1777035036517,35.8,78099.26,0.0,0.16343,9e-05,19.65353]
[1777035041549,35.8,78092.81,0.0,0.1629,9e-05,19.61024]
[1777035047110,35.8,78093.59,0.0,0.16298,9e-05,19.61723]
[1777035047693,35.8,78092.68,0.0,0.16291,9e-05,19.61122]
[1777035047696,35.8,78092.86,0.0,0.16293,9e-05,19.61284]
[1777035051102,35.81,78093.83,0.0,0.16303,9e-05,19.62073]
[1777035051117,35.81,78095.88,0.0,0.16321,9e-05,19.63509]
[1777035056657,35.81,78103.88,0.0,0.16392,9e-05,19.69292]
[1777035057800,35.81,78103.88,0.0,0.16392,9e-05,19.69292]
[1777035059795,35.81,78110.33,0.0,0.16449,9e-05,19.7386]
[1777035060322,35.81,78119.22,0.0,0.16526,9e-05,19.80131]
[1777035062273,35.81,78119.22,0.0,0.16526,9e-05,19.80131]
[1777035062970,35.81,78126.5,0.0,0.1659,9e-05,19.8526]
[1777035063507,35.81,78136.16,0.0,0.16676,9e-05,19.92095]
[1777035065546,35.81,78141.24,0.0,0.16721,9e-05,19.95688]
[1777035069425,35.82,78141.33,0.0,0.16723,9e-05,19.95879]
[1777035069525,35.82,78145.79,0.0,0.16763,9e-05,19.99034]
[1777035069601,35.82,78145.79,0.0,0.16763,9e-05,19.99034]
[1777035069678,35.82,78145.79,0.0,0.16763,9e-05,19.99034]
[1777035070532,35.82,78142.09,0.0,0.16731,9e-05,19.96472]
[1777035070952,35.82,78142.09,0.0,0.16731,9e-05,19.96472]
[1777035070959,35.82,78142.09,0.0,0.16731,9e-05,19.96472]
[1777035070989,35.82,78142.09,0.0,0.16731,9e-05,19.96472]
[1777035071029,35.82,78133.13,0.0,0.16652,9e-05,19.90197]
[1777035074309,35.82,78131.99,0.0,0.16643,9e-05,19.89472]
[1777035074319,35.82,78131.99,0.0,0.16643,9e-05,19.89472]
[1777035074376,35.82,78131.73,0.0,0.16642,9e-05,19.89374]
[1777035074823,35.82,78131.73,0.0,0.16642,9e-05,19.89374]
[1777035074866,35.82,78131.73,0.0,0.16642,9e-05,19.89374]
[1777035075165,35.82,78131.73,0.0,0.16642,9e-05,19.89374]
[1777035075193,35.82,78130.42,0.0,0.1663,9e-05,19.88457]
[1777035076756,35.82,78130.42,0.0,0.16631,9e-05,19.88499]
[1777035076842,35.82,78124.05,0.0,0.16576,9e-05,19.84065]
[1777035077616,35.82,78124.05,0.0,0.16576,9e-05,19.84065]
[1777035077825,35.82,78124.05,0.0,0.16576,9e-05,19.84097]
[1777035082851,35.83,78126.12,0.0,0.16596,9e-05,19.85706]
[1777035085739,35.83,78121.75,0.0,0.16559,9e-05,19.8271]
[1777035089483,35.83,78111.31,0.0,0.16471,9e-05,19.7559]
[1777035095482,35.83,78110.61,0.0,0.16464,9e-05,19.74907]
[1777035097112,35.83,78110.13,0.0,0.16461,9e-05,19.74652]
[1777035099479,35.84,78114.65,0.0,0.16501,9e-05,19.77897]
[1777035100746,35.84,78111.81,0.0,0.16477,9e-05,19.7594]
[1777035105804,35.84,78112.62,0.0,0.16485,9e-05,19.76597]
[1777035110811,35.84,78113.87,0.0,0.16497,9e-05,19.77557]
[1777035115821,35.84,78121.84,0.0,0.16568,9e-05,19.83261]
[1777035115955,35.84,78121.84,0.0,0.16568,9e-05,19.83261]
[1777035116732,35.84,78122.64,0.0,0.16576,9e-05,19.83849]
[1777035120739,35.84,78120.91,0.0,0.16562,9e-05,19.8273]
[1777035121731,35.85,78121.18,0.0,0.16565,9e-05,19.82984]
[1777035126044,35.85,78124.1,0.0,0.16592,9e-05,19.85131]
[1777035126494,35.85,78124.1,0.0,0.16592,9e-05,19.85131]
[1777035126876,35.85,78124.46,0.0,0.16596,9e-05,19.85449]
[1777035131885,35.85,78117.22,0.0,0.16535,9e-05,19.8053]
[1777035132677,35.85,78117.22,0.0,0.16535,9e-05,19.8053]
[1777035132696,35.85,78102.31,0.0,0.16406,9e-05,19.70184]
[1777035135947,35.86,78097.61,0.0,0.16367,9e-05,19.67002]
[1777035136230,35.86,78097.61,0.0,0.16367,9e-05,19.67002]
[1777035136307,35.86,78095.1,0.0,0.16346,9e-05,19.65302]
[1777035136851,35.86,78095.1,0.0,0.16346,9e-05,19.65302]
[1777035139450,35.86,78092.78,0.0,0.16327,9e-05,19.63792]
[1777035141342,35.86,78095.56,0.0,0.16353,9e-05,19.65854]
[1777035146808,35.87,78092.83,0.0,0.16334,9e-05,19.64311]
[1777035147771,35.87,78092.96,0.0,0.16336,9e-05,19.64479]
[1777035152944,35.87,78094.9,0.0,0.16353,9e-05,19.65664]
[1777035155638,35.87,78087.81,0.0,0.16293,9e-05,19.60781]
[1777035155739,35.87,78087.39,0.0,0.1629,9e-05,19.6053]
[1777035156834,35.87,78087.39,0.0,0.1629,9e-05,19.6053]
[1777035157379,35.87,78088.75,0.0,0.16302,9e-05,19.61524]
[1777035160398,35.88,78088.16,0.0,0.16298,9e-05,19.61194]
[1777035160450,35.88,78087.32,0.0,0.16291,9e-05,19.60648]
[1777035166441,35.88,78087.73,0.0,0.16298,9e-05,19.61184]
[1777035167701,35.88,78087.73,0.0,0.16298,9e-05,19.61184]
[1777035168455,35.88,78088.49,0.0,0.16306,9e-05,19.61797]
[1777035173086,35.89,78091.67,0.0,0.16335,9e-05,19.6421]
[1777035173303,35.89,78091.67,0.0,0.16335,9e-05,19.6421]
[1777035173490,35.89,78090.13,0.0,0.16322,9e-05,19.63133]
[1777035174729,35.89,78077.72,0.0,0.16216,9e-05,19.5454]
[1777035180441,35.89,78076.7,0.0,0.16211,9e-05,19.54073]
[1777035181590,35.89,78074.64,0.0,0.16194,9e-05,19.52682]
[1777035186424,35.9,78074.07,0.0,0.16192,9e-05,19.52526]
[1777035186621,35.9,78074.07,0.0,0.16192,9e-05,19.52526]
[1777035188374,35.9,78073.81,0.0,0.16191,9e-05,19.52441]
[1777035188873,35.9,78073.6,0.0,0.16189,9e-05,19.52294]
[1777035189016,35.9,78073.6,0.0,0.16189,9e-05,19.52294]
[1777035189357,35.9,78073.6,0.0,0.16189,9e-05,19.52294]
[1777035189613,35.9,78040.11,0.0,0.15905,8e-05,19.29012]
[1777035191236,35.9,78039.77,0.0,0.15902,8e-05,19.28774]
[1777035191300,35.9,78039.77,0.0,0.15902,8e-05,19.28774]
[1777035193176,35.9,78045.21,0.0,0.1595,8e-05,19.32687]
[1777035193641,35.9,78045.89,0.0,0.15956,8e-05,19.33213]
[1777035195660,35.92,78056.83,0.0,0.16058,9e-05,19.41577]
[1777035196277,35.92,78056.83,0.0,0.16058,9e-05,19.41577]
[1777035201301,35.93,78065.38,0.0,0.16143,9e-05,19.48438]
[1777035203191,35.94,78069.47,0.0,0.1618,9e-05,19.51443]
[1777035203331,35.94,78069.47,0.0,0.1618,9e-05,19.51443]
[1777035203711,35.94,78069.47,0.0,0.16181,9e-05,19.51517]
[1777035205229,35.94,78072.22,0.0,0.16205,9e-05,19.53509]
[1777035205724,35.94,78074.29,0.0,0.16224,9e-05,19.55025]
[1777035207065,35.94,78074.89,0.0,0.1623,9e-05,19.55512]
[1777035207738,35.94,78075.03,0.0,0.16232,9e-05,19.55677]
[1777035212773,35.95,78081.09,0.0,0.16286,9e-05,19.59869]
[1777035217808,35.95,78087.67,0.0,0.16345,9e-05,19.64684]
[1777035221712,35.96,78091.16,0.0,0.16377,9e-05,19.67224]
[1777035222854,35.96,78104.5,0.0,0.16493,9e-05,19.766]
[1777035224662,35.96,78104.5,0.0,0.16493,9e-05,19.76626]
[1777035225564,35.96,78100.51,0.0,0.16459,9e-05,19.73863]
[1777035225866,35.96,78086.59,0.0,0.16339,9e-05,19.64175]
[1777035231548,35.96,78073.87,0.0,0.16232,9e-05,19.55499]
[1777035235972,35.96,78075.4,0.0,0.16247,9e-05,19.56726]
[1777035238312,35.97,78059.09,0.0,0.16109,9e-05,19.45456]
[1777035243812,35.97,78057.46,0.0,0.16097,9e-05,19.4447]
[1777035250139,35.97,78056.68,0.0,0.16093,9e-05,19.44158]
[1777035250350,35.97,78056.68,0.0,0.16093,9e-05,19.44158]
[1777035251531,35.97,78053.98,0.0,0.16071,9e-05,19.4229]
[1777035251818,35.97,78053.98,0.0,0.16071,9e-05,19.4229]
[1777035251842,35.97,78053.98,0.0,0.16071,9e-05,19.4229]
[1777035251632,35.97,78052.35,0.0,0.16057,9e-05,19.41168]
[1777035252058,35.97,78052.35,0.0,0.16057,9e-05,19.41204]
[1777035257380,35.98,78058.25,0.0,0.16109,9e-05,19.45454]
[1777035263046,35.98,78048.09,0.0,0.16026,9e-05,19.38593]
[1777035268232,35.98,78053.71,0.0,0.16076,9e-05,19.42732]
[1777035274208,35.99,78055.29,0.0,0.16091,9e-05,19.43744]
[1777035279243,35.99,78049.91,0.0,0.16048,9e-05,19.40198]
[1777035284240,36.0,78051.15,0.0,0.1606,9e-05,19.41243]
[1777035284310,36.0,78050.28,0.0,0.16054,9e-05,19.40682]
[1777035287147,36.0,78051.48,0.0,0.16065,9e-05,19.41609]
[1777035287197,36.0,78051.48,0.0,0.16065,9e-05,19.41609]
[1777035287957,36.0,78050.64,0.0,0.16058,9e-05,19.41069]
[1777035288023,36.0,78050.64,0.0,0.16058,9e-05,19.41069]
[1777035288975,36.0,78050.58,0.0,0.16058,9e-05,19.41074]
[1777035289342,36.0,78051.2,0.0,0.16064,9e-05,19.41552]
[1777035291334,36.0,78052.49,0.0,0.16076,9e-05,19.42497]
[1777035291386,36.0,78069.44,0.0,0.16221,9e-05,19.54355]
[1777035292021,36.0,78069.44,0.0,0.16221,9e-05,19.54355]
[1777035292056,36.0,78069.44,0.0,0.16221,9e-05,19.54355]
[1777035292211,36.0,78069.44,0.0,0.16221,9e-05,19.54355]
[1777035292244,36.0,78069.44,0.0,0.16221,9e-05,19.54355]
[1777035294240,36.0,78073.78,0.0,0.16259,9e-05,19.57452]
[1777035299391,36.01,78067.22,0.0,0.16206,9e-05,19.53104]
[1777035299461,36.01,78067.22,0.0,0.16206,9e-05,19.53104]
[1777035300800,36.01,78058.61,0.0,0.16133,9e-05,19.47152]
[1777035300902,36.01,78054.14,0.0,0.16096,9e-05,19.44112]
[1777035305160,36.01,78052.78,0.0,0.16086,9e-05,19.43285]
[1777035305346,36.01,78052.78,0.0,0.16086,9e-05,19.43285]
[1777035308473,36.02,78069.08,0.0,0.16227,9e-05,19.54798]
[1777035313505,36.02,78066.3,0.0,0.16205,9e-05,19.53039]
[1777035316734,36.02,78071.03,0.0,0.16247,9e-05,19.56423]
[1777035316757,36.02,78071.03,0.0,0.16247,9e-05,19.56423]
[1777035316760,36.02,78071.03,0.0,0.16247,9e-05,19.56423]
[1777035316810,36.02,78071.03,0.0,0.16247,9e-05,19.56423]
[1777035316851,36.02,78073.43,0.0,0.16269,9e-05,19.58174]
[1777035319090,36.02,78072.72,0.0,0.16263,9e-05,19.57718]
[1777035319548,36.02,78072.95,0.0,0.16266,9e-05,19.57917]
[1777035324582,36.03,78071.33,0.0,0.16254,9e-05,19.56978]
[1777035329618,36.03,78077.21,0.0,0.16307,9e-05,19.61258]
[1777035334654,36.03,78076.13,0.0,0.16297,9e-05,19.60301]
[1777035339688,36.04,78075.24,0.0,0.16292,9e-05,19.59834]
[1777035344481,36.04,78075.86,0.0,0.16298,9e-05,19.60382]
[1777035344635,36.04,78075.86,0.0,0.16298,9e-05,19.60382]
[1777035345548,36.04,78077.47,0.0,0.16313,9e-05,19.61559]
[1777035345556,36.04,78077.47,0.0,0.16313,9e-05,19.61559]
[1777035345730,36.04,78077.47,0.0,0.16313,9e-05,19.61559]
[1777035346605,36.04,78077.47,0.0,0.16313,9e-05,19.61559]
[1777035347598,36.04,78082.89,0.0,0.1636,9e-05,19.65359]
[1777035347689,36.04,78082.89,0.0,0.1636,9e-05,19.65359]
[1777035347853,36.04,78082.89,0.0,0.1636,9e-05,19.65359]
[1777035347948,36.04,78082.89,0.0,0.1636,9e-05,19.65359]
[1777035347996,36.04,78082.89,0.0,0.1636,9e-05,19.65359]
[1777035349624,36.04,78084.22,0.0,0.16372,9e-05,19.66329]
[1777035349762,36.04,78079.83,0.0,0.16334,9e-05,19.63294]
[1777035354796,36.04,78078.75,0.0,0.16327,9e-05,19.62665]
[1777035359831,36.05,78076.0,0.0,0.16305,9e-05,19.609]
[1777035364659,36.05,78075.11,0.0,0.16298,9e-05,19.60364]
[1777035369903,36.05,78082.64,0.0,0.16365,9e-05,19.6574]
[1777035374933,36.05,78082.95,0.0,0.16369,9e-05,19.66067]
[1777035379970,36.05,78084.82,0.0,0.16387,9e-05,19.67483]
[1777035385011,36.06,78086.74,0.0,0.16404,9e-05,19.6893]
[1777035388751,36.06,78087.38,0.0,0.16411,9e-05,19.69441]
[1777035389823,36.06,78087.42,0.0,0.16411,9e-05,19.6949]
[1777035390300,36.06,78085.55,0.0,0.16396,9e-05,19.68211]
[1777035390312,36.06,78085.55,0.0,0.16396,9e-05,19.68211]
[1777035391046,36.06,78083.71,0.0,0.16378,9e-05,19.66595]
[1777035394097,36.06,78085.6,0.0,0.16395,9e-05,19.67961]
[1777035394468,36.06,78088.99,0.0,0.16424,9e-05,19.70344]
[1777035396083,36.06,78103.79,0.0,0.16553,9e-05,19.80687]
[1777035401116,36.06,78096.15,0.0,0.16487,9e-05,19.75428]
[1777035406596,36.06,78098.89,0.0,0.16512,9e-05,19.77385]
[1777035411610,36.06,78098.28,0.0,0.16507,9e-05,19.77004]
[1777035417477,36.06,78107.55,0.0,0.16587,9e-05,19.83473]
[1777035422106,36.07,78115.09,0.0,0.16654,9e-05,19.88812]
[1777035422426,36.07,78115.09,0.0,0.16654,9e-05,19.88812]
[1777035423029,36.07,78120.76,0.0,0.16704,9e-05,19.92788]
[1777035427039,36.07,78127.83,0.0,0.16766,9e-05,19.97727]
[1777035427300,36.07,78128.65,0.0,0.16773,9e-05,19.98301]
[1777035431584,36.07,78119.72,0.0,0.16695,9e-05,19.92107]
[1777035437247,36.07,78114.28,0.0,0.16648,9e-05,19.88344]
[1777035443043,36.07,78108.83,0.0,0.16601,9e-05,19.84525]
[1777035445094,36.07,78108.83,0.0,0.16601,9e-05,19.84525]
[1777035445178,36.07,78105.91,0.0,0.16575,9e-05,19.82494]
[1777035445190,36.07,78105.91,0.0,0.16575,9e-05,19.82494]
[1777035445431,36.07,78094.51,0.0,0.16477,9e-05,19.74565]
[1777035450464,36.07,78091.6,0.0,0.16452,9e-05,19.72605]
[1777035455496,36.07,78093.66,0.0,0.16469,9e-05,19.73751]
[1777035460214,36.07,78093.26,0.0,0.16466,9e-05,19.73538]
[1777035460990,36.07,78093.26,0.0,0.16466,9e-05,19.73538]
[1777035461088,36.07,78106.61,0.0,0.16582,9e-05,19.82838]
[1777035461467,36.07,78106.61,0.0,0.16582,9e-05,19.82838]
[1777035461478,36.07,78106.61,0.0,0.16582,9e-05,19.82838]
[1777035461568,36.07,78105.69,0.0,0.16574,9e-05,19.82198]
[1777035466574,36.07,78111.91,0.0,0.1663,9e-05,19.86653]
[1777035470389,36.08,78113.96,0.0,0.16648,9e-05,19.88147]
[1777035470886,36.08,78113.96,0.0,0.16648,9e-05,19.88147]
[1777035471478,36.08,78114.33,0.0,0.16652,9e-05,19.8845]
[1777035473256,36.08,78114.48,0.0,0.16654,9e-05,19.88577]
[1777035475551,36.08,78113.48,0.0,0.16646,9e-05,19.87926]
[1777035478595,36.08,78120.15,0.0,0.16705,9e-05,19.9264]
[1777035479083,36.08,78123.71,0.0,0.16736,9e-05,19.9517]
[1777035479821,36.08,78123.71,0.0,0.16736,9e-05,19.9517]
[1777035479873,36.08,78123.71,0.0,0.16736,9e-05,19.9517]
[1777035479914,36.08,78127.06,0.0,0.16766,9e-05,19.975]
[1777035481858,36.08,78127.06,0.0,0.16766,9e-05,19.97524]
[1777035481870,36.08,78127.06,0.0,0.16766,9e-05,19.97524]
[1777035482570,36.08,78128.41,0.0,0.16778,9e-05,19.98483]
[1777035482615,36.08,78128.41,0.0,0.16778,9e-05,19.98483]
[1777035483887,36.08,78128.75,0.0,0.16781,9e-05,19.9874]
[1777035484078,36.08,78128.66,0.0,0.16781,9e-05,19.98724]
[1777035486132,36.08,78141.18,0.0,0.16891,9e-05,20.07477]
[1777035489109,36.08,78140.81,0.0,0.16888,9e-05,20.07236]
[1777035492949,36.08,78146.86,0.0,0.16942,9e-05,20.11497]
[1777035495332,36.08,78145.4,0.0,0.16929,9e-05,20.10508]
[1777035495380,36.08,78145.4,0.0,0.16929,9e-05,20.10508]
[1777035495777,36.08,78145.49,0.0,0.1693,9e-05,20.10578]
[1777035497058,36.08,78164.23,0.0,0.17096,9e-05,20.23614]
[1777035497595,36.08,78164.23,0.0,0.17096,9e-05,20.23614]
[1777035498078,36.08,78164.23,0.0,0.17096,9e-05,20.23614]
[1777035498133,36.08,78167.81,0.0,0.17127,9e-05,20.26096]
[1777035500139,36.08,78167.61,0.0,0.17125,9e-05,20.2595]
[1777035500199,36.08,78167.61,0.0,0.17125,9e-05,20.2595]
[1777035505847,36.08,78178.59,0.0,0.17222,9e-05,20.33531]
[1777035510883,36.08,78178.99,0.0,0.17225,9e-05,20.33788]
[1777035515339,36.08,78186.47,0.0,0.17289,9e-05,20.38593]
[1777035515518,36.08,78186.47,0.0,0.17289,9e-05,20.38593]
[1777035520845,36.08,78192.0,0.0,0.17338,9e-05,20.42387]
[1777035523693,36.08,78192.67,0.0,0.17343,9e-05,20.4282]
[1777035524448,36.08,78200.01,0.0,0.17409,9e-05,20.47909]
[1777035524564,36.08,78200.01,0.0,0.17409,9e-05,20.47909]
[1777035524651,36.08,78200.01,0.0,0.17409,9e-05,20.47909]
[1777035524715,36.08,78200.01,0.0,0.17409,9e-05,20.47909]
[1777035524984,36.08,78200.01,0.0,0.17408,9e-05,20.47896]
[1777035526124,36.08,78212.78,0.0,0.17522,9e-05,20.56741]
[1777035528542,36.08,78220.45,0.0,0.17592,9e-05,20.62083]
[1777035528556,36.08,78220.45,0.0,0.17592,9e-05,20.62083]
[1777035528633,36.08,78220.45,0.0,0.17592,9e-05,20.62083]
[1777035528724,36.08,78220.45,0.0,0.17592,9e-05,20.62083]
[1777035529007,36.08,78220.45,0.0,0.17592,9e-05,20.62092]
[1777035530144,36.08,78220.45,0.0,0.17592,9e-05,20.62092]
[1777035530294,36.08,78220.83,0.0,0.17595,9e-05,20.6236]
[1777035530698,36.08,78220.83,0.0,0.17595,9e-05,20.6236]
[1777035531178,36.08,78218.58,0.0,0.17575,9e-05,20.60804]
[1777035534382,36.08,78221.84,0.0,0.17604,9e-05,20.6307]
[1777035535195,36.08,78215.24,0.0,0.17545,9e-05,20.5848]
[1777035541092,36.08,78208.85,0.0,0.17488,9e-05,20.54083]
[1777035546128,36.08,78218.29,0.0,0.17573,9e-05,20.60641]
[1777035548356,36.08,78221.25,0.0,0.176,9e-05,20.62709]
[1777035548985,36.08,78221.25,0.0,0.176,9e-05,20.62709]
[1777035549148,36.08,78221.96,0.0,0.17606,9e-05,20.63207]
[1777035551164,36.08,78231.51,0.0,0.17692,9e-05,20.69835]
[1777035552836,36.08,78229.2,0.0,0.17671,9e-05,20.68229]
[1777035553176,36.08,78228.95,0.0,0.17669,9e-05,20.68053]
[1777035555145,36.08,78228.75,0.0,0.17667,9e-05,20.67912]
[1777035555190,36.08,78227.98,0.0,0.1766,9e-05,20.67376]
[1777035560226,36.08,78240.93,0.0,0.17777,9e-05,20.76338]
[1777035565260,36.08,78242.83,0.0,0.17793,9e-05,20.77604]
[1777035566497,36.08,78242.83,0.0,0.17793,9e-05,20.77604]
[1777035567125,36.08,78242.83,0.0,0.17793,9e-05,20.77604]
[1777035567273,36.08,78243.17,0.0,0.17796,9e-05,20.77821]
[1777035567426,36.08,78243.17,0.0,0.17796,9e-05,20.77821]
[1777035568213,36.08,78255.41,0.0,0.17907,9e-05,20.86295]
[1777035569605,36.08,78264.11,0.0,0.17986,9e-05,20.92304]
[1777035569627,36.08,78264.11,0.0,0.17986,9e-05,20.92304]
[1777035569661,36.08,78264.11,0.0,0.17986,9e-05,20.92304]
[1777035569693,36.08,78263.52,0.0,0.17981,9e-05,20.91896]
[1777035570422,36.08,78263.52,0.0,0.17981,9e-05,20.91896]
[1777035570508,36.08,78259.59,0.0,0.17945,9e-05,20.89151]
[1777035571358,36.08,78259.59,0.0,0.17945,9e-05,20.89151]
[1777035571448,36.08,78259.9,0.0,0.17945,9e-05,20.88984]
[1777035577954,36.08,78264.07,0.0,0.17981,9e-05,20.91767]
[1777035584048,36.07,78270.03,0.0,0.18033,9e-05,20.95692]
[1777035588017,36.07,78273.23,0.0,0.18061,9e-05,20.97818]
[1777035588148,36.07,78273.55,0.0,0.18064,9e-05,20.98009]
[1777035589043,36.07,78273.55,0.0,0.18064,9e-05,20.98009]
[1777035589056,36.07,78273.55,0.0,0.18064,9e-05,20.98009]
[1777035589064,36.07,78273.55,0.0,0.18064,9e-05,20.98009]
[1777035589126,36.07,78273.55,0.0,0.18064,9e-05,20.98009]
[1777035589139,36.07,78274.53,0.0,0.18072,9e-05,20.98657]
[1777035590004,36.07,78274.53,0.0,0.18072,9e-05,20.98657]
[1777035590013,36.07,78277.05,0.0,0.18095,9e-05,21.00401]
[1777035591721,36.07,78277.45,0.0,0.18098,9e-05,21.00647]
[1777035591734,36.07,78277.45,0.0,0.18098,9e-05,21.00614]
[1777035594517,36.07,78281.66,0.0,0.18135,9e-05,21.03442]
[1777035594624,36.07,78281.66,0.0,0.18135,9e-05,21.03442]
[1777035594990,36.07,78281.66,0.0,0.18135,9e-05,21.03442]
[1777035595072,36.07,78290.15,0.0,0.18213,9e-05,21.09317]
[1777035595735,36.07,78290.15,0.0,0.18213,9e-05,21.09317]
[1777035595836,36.07,78294.91,0.0,0.18257,9e-05,21.12589]
[1777035598761,36.07,78295.31,0.0,0.18259,9e-05,21.12805]
[1777035599442,36.06,78296.59,0.0,0.18271,9e-05,21.13658]
[1777035599543,36.06,78290.29,0.0,0.18212,9e-05,21.09268]
[1777035600272,36.06,78290.29,0.0,0.18212,9e-05,21.09268]
[1777035600846,36.06,78290.29,0.0,0.18212,9e-05,21.09268]
[1777035600982,36.06,78290.29,0.0,0.18212,9e-05,21.09268]
[1777035602101,36.06,78292.11,0.0,0.18229,9e-05,21.10494]
[1777035602203,36.06,78299.36,0.0,0.18295,9e-05,21.15452]
[1777035607238,36.06,78291.6,0.0,0.18222,9e-05,21.0998]
[1777035607322,36.06,78290.97,0.0,0.18215,9e-05,21.09512]
[1777035608143,36.06,78304.56,0.0,0.1834,9e-05,21.18883]
[1777035610116,36.06,78323.24,0.0,0.18512,9e-05,21.31738]
[1777035610966,36.06,78323.24,0.0,0.18512,9e-05,21.31738]
[1777035611075,36.06,78324.97,0.0,0.18528,9e-05,21.32901]
[1777035612167,36.06,78324.97,0.0,0.18528,9e-05,21.32901]
[1777035612234,36.06,78324.97,0.0,0.18528,9e-05,21.32901]
[1777035612257,36.06,78324.97,0.0,0.18528,9e-05,21.32901]
[1777035612287,36.06,78326.4,0.0,0.1854,9e-05,21.33806]
[1777035612316,36.06,78326.4,0.0,0.1854,9e-05,21.33806]
[1777035613885,36.06,78326.4,0.0,0.1854,9e-05,21.33806]
[1777035614247,36.05,78342.08,0.0,0.1868,9e-05,21.44212]
[1777035614382,36.05,78342.08,0.0,0.1868,9e-05,21.44212]
[1777035614551,36.05,78342.08,0.0,0.1868,9e-05,21.44212]
[1777035614604,36.05,78342.08,0.0,0.1868,9e-05,21.44212]
[1777035614675,36.03,78351.98,0.0,0.1876,9e-05,21.50133]
[1777035617111,36.03,78349.53,0.0,0.18737,9e-05,21.48442]
[1777035617124,36.03,78349.53,0.0,0.18737,9e-05,21.48442]
[1777035617212,36.02,78350.93,0.0,0.18742,9e-05,21.48839]
[1777035617903,36.02,78350.93,0.0,0.18742,9e-05,21.48839]
[1777035617981,36.02,78353.77,0.0,0.18768,9e-05,21.50799]
[1777035620295,36.02,78353.77,0.0,0.18768,9e-05,21.50781]
[1777035620883,36.02,78366.37,0.0,0.18886,9e-05,21.5947]
[1777035621635,36.02,78366.37,0.0,0.18886,9e-05,21.5947]
[1777035624528,36.01,78370.77,0.0,0.18926,9e-05,21.62409]
[1777035625485,36.01,78370.38,0.0,0.18923,9e-05,21.6214]
[1777035626108,36.01,78370.38,0.0,0.18923,9e-05,21.6214]
[1777035626238,36.01,78374.17,0.0,0.18957,9e-05,21.64686]
[1777035626323,36.01,78374.17,0.0,0.18957,9e-05,21.64686]
[1777035626910,36.01,78365.64,0.0,0.18877,9e-05,21.58804]
[1777035628440,36.01,78365.64,0.0,0.18877,9e-05,21.58768]
[1777035628512,36.01,78365.64,0.0,0.18877,9e-05,21.58768]
[1777035629315,36.01,78361.31,0.0,0.18835,9e-05,21.55723]
[1777035630446,36.01,78361.31,0.0,0.18835,9e-05,21.55723]
[1777035630737,36.01,78361.32,0.0,0.18835,9e-05,21.55705]
[1777035633966,36.01,78359.44,0.0,0.18814,9e-05,21.54]
[1777035634825,36.01,78361.07,0.0,0.18829,9e-05,21.55102]
[1777035640805,36.01,78360.24,0.0,0.18819,9e-05,21.54373]
[1777035642194,36.01,78360.24,0.0,0.18819,9e-05,21.54373]
[1777035642281,36.0,78361.26,0.0,0.18828,9e-05,21.55032]
[1777035643255,36.0,78371.49,0.0,0.18924,9e-05,21.62067]
[1777035646660,36.0,78373.87,0.0,0.18945,9e-05,21.63644]
[1777035646848,36.0,78374.0,0.0,0.18946,9e-05,21.63713]
[1777035648015,36.0,78374.0,0.0,0.18946,9e-05,21.63713]
[1777035648133,36.0,78370.81,0.0,0.18916,9e-05,21.61491]
[1777035649929,36.0,78370.81,0.0,0.18916,9e-05,21.6147]
[1777035649974,36.0,78373.26,0.0,0.18939,9e-05,21.63142]
[1777035650546,36.0,78373.26,0.0,0.18939,9e-05,21.63142]
[1777035650751,36.0,78373.26,0.0,0.18939,9e-05,21.63142]
[1777035651622,36.0,78373.26,0.0,0.18938,9e-05,21.63125]
[1777035652042,36.0,78373.26,0.0,0.18938,9e-05,21.63125]
[1777035657463,36.0,78380.13,0.0,0.19001,9e-05,21.67739]
[1777035662476,36.0,78379.13,0.0,0.1899,9e-05,21.66937]
[1777035662649,36.0,78379.13,0.0,0.1899,9e-05,21.66937]
[1777035664341,36.0,78386.44,0.0,0.19059,9e-05,21.71976]
[1777035665059,36.0,78394.78,0.0,0.19138,9e-05,21.77701]
[1777035665139,35.99,78392.6,0.0,0.19116,9e-05,21.76133]
[1777035666676,35.99,78391.79,0.0,0.19108,9e-05,21.75551]
[1777035666990,35.99,78391.79,0.0,0.19108,9e-05,21.75551]
[1777035667505,35.99,78391.79,0.0,0.19108,9e-05,21.75551]
[1777035668160,35.99,78391.79,0.0,0.19108,9e-05,21.75551]
[1777035668251,35.99,78391.79,0.0,0.19108,9e-05,21.75551]
[1777035668337,35.99,78410.35,0.0,0.19284,0.0001,21.88304]
[1777035668504,35.99,78410.35,0.0,0.19284,0.0001,21.88304]
[1777035668854,35.99,78410.35,0.0,0.19284,0.0001,21.88304]
[1777035668892,35.99,78410.35,0.0,0.19284,0.0001,21.88304]
[1777035668925,35.99,78410.35,0.0,0.19284,0.0001,21.88304]
[1777035668974,35.99,78410.35,0.0,0.19284,0.0001,21.88304]
[1777035670416,35.99,78413.14,0.0,0.19306,0.0001,21.89924]
[1777035670431,35.99,78413.14,0.0,0.19306,0.0001,21.89924]
[1777035670948,35.99,78413.14,0.0,0.19306,0.0001,21.89924]
[1777035671050,35.98,78405.55,0.0,0.1923,0.0001,21.84382]
[1777035673298,35.98,78405.55,0.0,0.1923,0.0001,21.84382]
[1777035676375,35.95,78419.7,0.0,0.19344,0.0001,21.92739]
[1777035676507,35.95,78419.7,0.0,0.19344,0.0001,21.92739]
[1777035676961,35.95,78419.7,0.0,0.19344,0.0001,21.92739]
[1777035677038,35.95,78419.7,0.0,0.19344,0.0001,21.92739]
[1777035677067,35.95,78419.7,0.0,0.19344,0.0001,21.92739]
[1777035677175,35.95,78419.7,0.0,0.19344,0.0001,21.92739]
[1777035677221,35.95,78419.7,0.0,0.19344,0.0001,21.92739]
[1777035677239,35.95,78423.29,0.0,0.19379,0.0001,21.95209]
[1777035678275,35.95,78423.29,0.0,0.19379,0.0001,21.95209]
[1777035678357,35.95,78423.29,0.0,0.19379,0.0001,21.95209]
[1777035678301,35.94,78423.35,0.0,0.19369,0.0001,21.94535]
[1777035678698,35.94,78423.35,0.0,0.19369,0.0001,21.94535]
[1777035678848,35.94,78423.35,0.0,0.19369,0.0001,21.94535]
[1777035679282,35.94,78423.35,0.0,0.19369,0.0001,21.94535]
[1777035679353,35.93,78418.53,0.0,0.19318,0.0001,21.90854]
[1777035681802,35.92,78417.43,0.0,0.19303,0.0001,21.89779]
[1777035682246,35.92,78417.43,0.0,0.19303,0.0001,21.89779]
[1777035682346,35.91,78414.05,0.0,0.19262,0.0001,21.86841]
[1777035683144,35.91,78414.05,0.0,0.19262,0.0001,21.86841]
[1777035683209,35.91,78414.05,0.0,0.19262,0.0001,21.86841]
[1777035684747,35.89,78415.98,0.0,0.19269,0.0001,21.87386]
[1777035684818,35.89,78415.98,0.0,0.19269,0.0001,21.87386]
[1777035685330,35.89,78415.98,0.0,0.19269,0.0001,21.87386]
[1777035685377,35.89,78411.2,0.0,0.19218,0.0001,21.83708]
[1777035688222,35.88,78396.5,0.0,0.19076,9e-05,21.73452]
[1777035689735,35.88,78396.5,0.0,0.19076,9e-05,21.73428]
[1777035689761,35.88,78396.5,0.0,0.19076,9e-05,21.73428]
[1777035689816,35.88,78396.5,0.0,0.19076,9e-05,21.73428]
[1777035690171,35.88,78393.48,0.0,0.19047,9e-05,21.71317]
[1777035690691,35.88,78393.48,0.0,0.19047,9e-05,21.71317]
[1777035691049,35.88,78393.48,0.0,0.19047,9e-05,21.71317]
[1777035692169,35.88,78392.4,0.0,0.19034,9e-05,21.7019]
[1777035694834,35.88,78381.26,0.0,0.18928,9e-05,21.62414]
[1777035695495,35.88,78379.2,0.0,0.18908,9e-05,21.60958]
[1777035696264,35.88,78377.81,0.0,0.18894,9e-05,21.59967]
[1777035700380,35.88,78374.73,0.0,0.18864,9e-05,21.57755]
[1777035701247,35.88,78367.27,0.0,0.18793,9e-05,21.52547]
[1777035701941,35.88,78367.27,0.0,0.18793,9e-05,21.52547]
[1777035702023,35.88,78367.27,0.0,0.18793,9e-05,21.52547]
[1777035702354,35.88,78367.27,0.0,0.18793,9e-05,21.52547]
[1777035703090,35.88,78365.72,0.0,0.18779,9e-05,21.51455]
[1777035703169,35.88,78365.72,0.0,0.18779,9e-05,21.51455]
[1777035703767,35.88,78357.74,0.0,0.18703,9e-05,21.45912]
[1777035703809,35.88,78357.74,0.0,0.18703,9e-05,21.45912]
[1777035704892,35.88,78357.74,0.0,0.18703,9e-05,21.45901]
[1777035704966,35.88,78357.74,0.0,0.18703,9e-05,21.45901]
[1777035705599,35.88,78359.15,0.0,0.18716,9e-05,21.46865]
[1777035705632,35.88,78359.15,0.0,0.18716,9e-05,21.46865]
[1777035706276,35.88,78359.15,0.0,0.18716,9e-05,21.46865]
[1777035708201,35.87,78360.52,0.0,0.18729,9e-05,21.47789]
[1777035713331,35.87,78361.05,0.0,0.18732,9e-05,21.48061]
[1777035717106,35.87,78361.1,0.0,0.18732,9e-05,21.48054]
[1777035717132,35.87,78361.1,0.0,0.18732,9e-05,21.48054]
[1777035717205,35.87,78361.1,0.0,0.18732,9e-05,21.48054]
[1777035717775,35.87,78360.83,0.0,0.1873,9e-05,21.47853]
[1777035718367,35.87,78359.71,0.0,0.18719,9e-05,21.47063]
[1777035721388,35.87,78349.49,0.0,0.18623,9e-05,21.3995]
[1777035722638,35.87,78345.77,0.0,0.18588,9e-05,21.37369]
[1777035723404,35.87,78357.26,0.0,0.18695,9e-05,21.4533]
[1777035724008,35.87,78357.26,0.0,0.18695,9e-05,21.4533]
[1777035728842,35.87,78355.89,0.0,0.18682,9e-05,21.44329]
[1777035729903,35.87,78354.07,0.0,0.18665,9e-05,21.43061]
[1777035730580,35.87,78361.63,0.0,0.18735,9e-05,21.48291]
[1777035731380,35.87,78376.05,0.0,0.18871,9e-05,21.58258]
[1777035732039,35.87,78376.05,0.0,0.18871,9e-05,21.58258]
[1777035732089,35.87,78376.05,0.0,0.18871,9e-05,21.58258]
[1777035732112,35.87,78376.05,0.0,0.18871,9e-05,21.58258]
[1777035732140,35.87,78373.41,0.0,0.18846,9e-05,21.56407]
[1777035733166,35.87,78373.41,0.0,0.18846,9e-05,21.56407]
[1777035734074,35.87,78371.62,0.0,0.18828,9e-05,21.55145]
[1777035734127,35.87,78371.62,0.0,0.18828,9e-05,21.55145]
[1777035737314,35.87,78373.6,0.0,0.18846,9e-05,21.56472]
[1777035737361,35.87,78370.34,0.0,0.18815,9e-05,21.54168]
[1777035742885,35.86,78372.93,0.0,0.18838,9e-05,21.55876]
[1777035743077,35.86,78385.14,0.0,0.18953,9e-05,21.64307]
[1777035748580,35.86,78374.75,0.0,0.18852,9e-05,21.56921]
[1777035753594,35.86,78376.39,0.0,0.18864,9e-05,21.57572]
[1777035756333,35.86,78376.3,0.0,0.18862,9e-05,21.57411]
[1777035756428,35.85,78376.18,0.0,0.1886,9e-05,21.57295]
[1777035758233,35.85,78376.18,0.0,0.1886,9e-05,21.57295]
[1777035758239,35.85,78364.51,0.0,0.18749,9e-05,21.49159]
[1777035760074,35.85,78364.51,0.0,0.18749,9e-05,21.49159]
[1777035760134,35.85,78363.38,0.0,0.18738,9e-05,21.48351]
[1777035764286,35.85,78367.78,0.0,0.18778,9e-05,21.513]
[1777035764386,35.85,78367.32,0.0,0.18774,9e-05,21.50953]
[1777035765839,35.85,78368.11,0.0,0.18781,9e-05,21.51473]
[1777035765940,35.85,78367.19,0.0,0.18772,9e-05,21.50835]
[1777035771744,35.85,78365.8,0.0,0.18757,9e-05,21.49704]
[1777035776780,35.84,78363.37,0.0,0.18732,9e-05,21.47877]
[1777035782355,35.84,78364.78,0.0,0.18743,9e-05,21.48745]
[1777035782598,35.84,78368.31,0.0,0.18776,9e-05,21.51136]
[1777035783441,35.84,78373.51,0.0,0.18824,9e-05,21.5471]
[1777035788480,35.84,78372.29,0.0,0.18811,9e-05,21.53726]
[1777035793586,35.83,78362.92,0.0,0.1872,9e-05,21.47055]
[1777035793860,35.83,78362.92,0.0,0.1872,9e-05,21.47055]
[1777035793958,35.83,78362.92,0.0,0.1872,9e-05,21.47055]
[1777035794124,35.83,78362.92,0.0,0.1872,9e-05,21.47055]
[1777035794192,35.83,78362.67,0.0,0.18718,9e-05,21.46882]
[1777035794979,35.83,78362.67,0.0,0.18718,9e-05,21.46882]
[1777035797127,35.83,78356.41,0.0,0.18659,9e-05,21.4249]
[1777035797183,35.83,78356.41,0.0,0.18659,9e-05,21.4249]
[1777035799178,35.83,78350.0,0.0,0.18598,9e-05,21.3801]
[1777035799265,35.83,78345.76,0.0,0.18558,9e-05,21.35032]
[1777035804791,35.83,78347.42,0.0,0.18572,9e-05,21.361]
[1777035805501,35.83,78347.42,0.0,0.18572,9e-05,21.361]
[1777035805992,35.83,78352.7,0.0,0.18621,9e-05,21.39729]
[1777035806298,35.83,78362.7,0.0,0.18715,9e-05,21.46667]
[1777035807344,35.83,78362.7,0.0,0.18715,9e-05,21.46667]
[1777035807349,35.83,78362.7,0.0,0.18715,9e-05,21.46667]
[1777035807408,35.83,78365.45,0.0,0.18741,9e-05,21.48562]
[1777035809061,35.83,78365.41,0.0,0.1874,9e-05,21.48534]
[1777035809234,35.83,78365.41,0.0,0.1874,9e-05,21.48534]
[1777035809244,35.83,78365.41,0.0,0.1874,9e-05,21.48534]
[1777035809253,35.83,78365.41,0.0,0.1874,9e-05,21.48534]
[1777035809336,35.83,78365.58,0.0,0.18741,9e-05,21.48622]
[1777035810260,35.83,78365.58,0.0,0.18741,9e-05,21.48622]
[1777035810294,35.83,78364.97,0.0,0.18735,9e-05,21.48184]
[1777035815803,35.83,78364.32,0.0,0.18726,9e-05,21.47319]
[1777035821252,35.82,78363.8,0.0,0.1872,9e-05,21.46889]
[1777035826308,35.82,78361.62,0.0,0.18699,9e-05,21.45314]
[1777035827073,35.82,78361.41,0.0,0.18697,9e-05,21.45146]
[1777035830277,35.82,78371.25,0.0,0.18789,9e-05,21.51952]
[1777035830322,35.82,78373.43,0.0,0.18809,9e-05,21.53426]
[1777035835367,35.82,78374.63,0.0,0.18819,9e-05,21.5418]
[1777035838738,35.82,78387.7,0.0,0.18941,9e-05,21.63139]
[1777035839522,35.82,78387.7,0.0,0.18941,9e-05,21.63139]
[1777035839345,35.82,78394.28,0.0,0.19003,9e-05,21.67666]
[1777035840201,35.82,78394.28,0.0,0.19003,9e-05,21.67666]
[1777035846273,35.81,78388.85,0.0,0.18949,9e-05,21.63718]
[1777035848238,35.81,78388.57,0.0,0.18946,9e-05,21.6349]
[1777035848292,35.81,78388.57,0.0,0.18946,9e-05,21.6349]
[1777035850531,35.81,78378.62,0.0,0.18851,9e-05,21.56564]
[1777035856339,35.81,78374.36,0.0,0.18809,9e-05,21.53435]
[1777035861375,35.81,78376.89,0.0,0.18831,9e-05,21.55059]
[1777035866411,35.8,78375.65,0.0,0.18817,9e-05,21.54073]
[1777035869501,35.8,78375.4,0.0,0.18814,9e-05,21.53851]
[1777035869565,35.8,78373.93,0.0,0.188,9e-05,21.52806]
[1777035875032,35.8,78371.42,0.0,0.18773,9e-05,21.50595]
[1777035879108,35.8,78366.96,0.0,0.18729,9e-05,21.47418]
[1777035881033,35.8,78360.72,0.0,0.1867,9e-05,21.43048]
[1777035883538,35.8,78370.07,0.0,0.18757,9e-05,21.49486]
[1777035888569,35.79,78371.92,0.0,0.18773,9e-05,21.50654]
[1777035893608,35.79,78371.4,0.0,0.18767,9e-05,21.50182]
[1777035898642,35.79,78370.06,0.0,0.18753,9e-05,21.49141]
[1777035899964,35.79,78370.06,0.0,0.18753,9e-05,21.49141]
[1777035900034,35.79,78371.13,0.0,0.18762,9e-05,21.49864]
[1777035900787,35.79,78371.13,0.0,0.18762,9e-05,21.49864]
[1777035901536,35.79,78381.21,0.0,0.18857,9e-05,21.56811]
[1777035902623,35.79,78391.58,0.0,0.18954,9e-05,21.63967]
[1777035902855,35.79,78391.58,0.0,0.18954,9e-05,21.63967]
[1777035902905,35.79,78391.58,0.0,0.18954,9e-05,21.63967]
[1777035903173,35.79,78391.58,0.0,0.18954,9e-05,21.63967]
[1777035903514,35.79,78391.62,0.0,0.18954,9e-05,21.63957]
[1777035904910,35.79,78391.62,0.0,0.18954,9e-05,21.63957]
[1777035904923,35.79,78391.62,0.0,0.18954,9e-05,21.63957]
[1777035911614,35.78,78389.75,0.0,0.18933,9e-05,21.6244]
[1777035912172,35.78,78390.31,0.0,0.18938,9e-05,21.62792]
[1777035912530,35.78,78390.24,0.0,0.18937,9e-05,21.62707]
[1777035917118,35.78,78399.43,0.0,0.19023,0.0001,21.68985]
[1777035922921,35.78,78401.44,0.0,0.1904,0.0001,21.70235]
[1777035928173,35.75,78408.67,0.0,0.19092,0.0001,21.74107]
[1777035934029,35.75,78403.93,0.0,0.19042,0.0001,21.7027]
[1777035939149,35.74,78401.8,0.0,0.19019,0.0001,21.68609]
[1777035940969,35.74,78396.94,0.0,0.18973,9e-05,21.65206]
[1777035941260,35.74,78399.26,0.0,0.18994,0.0001,21.66791]
[1777035946608,35.74,78399.73,0.0,0.18997,0.0001,21.66955]
[1777035951612,35.74,78400.23,0.0,0.19,0.0001,21.67222]
[1777035954373,35.74,78399.67,0.0,0.18994,0.0001,21.66754]
[1777035954403,35.74,78401.29,0.0,0.19008,0.0001,21.67826]
[1777035956678,35.73,78415.61,0.0,0.19139,0.0001,21.77377]
[1777035962374,35.7,78415.6,0.0,0.19118,0.0001,21.75918]
[1777035962533,35.7,78415.6,0.0,0.19118,0.0001,21.75918]
[1777035963612,35.69,78426.26,0.0,0.19214,0.0001,21.829]
[1777035964508,35.69,78426.26,0.0,0.19214,0.0001,21.829]
[1777035966054,35.68,78426.83,0.0,0.19214,0.0001,21.82867]
[1777035966152,35.68,78426.83,0.0,0.19214,0.0001,21.82867]
[1777035966214,35.68,78426.83,0.0,0.19214,0.0001,21.82867]
[1777035966252,35.67,78425.2,0.0,0.19192,0.0001,21.81311]
[1777035968136,35.66,78425.2,0.0,0.19186,0.0001,21.809]
[1777035968158,35.65,78427.23,0.0,0.192,0.0001,21.81916]
[1777035973166,35.63,78423.21,0.0,0.19146,0.0001,21.78071]
[1777035977192,35.62,78432.57,0.0,0.19228,0.0001,21.84033]
[1777035982667,35.6,78433.73,0.0,0.19226,0.0001,21.83897]
[1777035988272,35.58,78434.74,0.0,0.19222,0.0001,21.83654]
[1777035993517,35.58,78437.37,0.0,0.19244,0.0001,21.85049]
[1777035998538,35.58,78438.75,0.0,0.19256,0.0001,21.85923]
[1777036004381,35.58,78435.03,0.0,0.19218,0.0001,21.83189]
[1777036009416,35.57,78440.57,0.0,0.1927,0.0001,21.86958]
[1777036013234,35.57,78435.21,0.0,0.19218,0.0001,21.83182]
[1777036013361,35.57,78435.21,0.0,0.19218,0.0001,21.83182]
[1777036013487,35.57,78425.35,0.0,0.19123,0.0001,21.76316]
[1777036015520,35.57,78420.9,0.0,0.1908,0.0001,21.73182]
[1777036015611,35.57,78421.42,0.0,0.19085,0.0001,21.73529]
[1777036017894,35.57,78421.84,0.0,0.19088,0.0001,21.7379]
[1777036018481,35.57,78422.33,0.0,0.19093,0.0001,21.74114]
[1777036020200,35.57,78421.82,0.0,0.19088,0.0001,21.73743]
[1777036020679,35.57,78421.82,0.0,0.19088,0.0001,21.73743]
[1777036021596,35.57,78411.42,0.0,0.18988,0.0001,21.66459]
[1777036022341,35.57,78411.42,0.0,0.18988,0.0001,21.66459]
[1777036022414,35.57,78411.42,0.0,0.18988,0.0001,21.66459]
[1777036023314,35.57,78411.99,0.0,0.18993,0.0001,21.66848]
[1777036023514,35.57,78411.99,0.0,0.18993,0.0001,21.66839]
[1777036025660,35.57,78402.8,0.0,0.18904,0.0001,21.60375]
[1777036030785,35.57,78394.33,0.0,0.18823,0.0001,21.54369]
[1777036033648,35.57,78388.11,0.0,0.18763,9e-05,21.49995]
[1777036033667,35.57,78379.88,0.0,0.18685,9e-05,21.44231]
[1777036034218,35.57,78379.88,0.0,0.18685,9e-05,21.44231]
[1777036034247,35.57,78379.88,0.0,0.18685,9e-05,21.44231]
[1777036034499,35.57,78379.88,0.0,0.18685,9e-05,21.44231]
[1777036034738,35.57,78374.54,0.0,0.18634,9e-05,21.40491]
[1777036040634,35.57,78374.74,0.0,0.18636,9e-05,21.40612]
[1777036044493,35.57,78374.69,0.0,0.18635,9e-05,21.40566]
[1777036044732,35.57,78380.5,0.0,0.1869,9e-05,21.44625]
[1777036046246,35.57,78385.28,0.0,0.18735,9e-05,21.47956]
[1777036046312,35.57,78385.28,0.0,0.18735,9e-05,21.47956]
[1777036046677,35.56,78385.28,0.0,0.18735,9e-05,21.47942]
[1777036049724,35.56,78386.23,0.0,0.18744,9e-05,21.48575]
[1777036049802,35.56,78386.38,0.0,0.18745,9e-05,21.48664]
[1777036049809,35.56,78386.38,0.0,0.18745,9e-05,21.48664]
[1777036055037,35.56,78383.8,0.0,0.18717,9e-05,21.4643]
[1777036060129,35.56,78382.29,0.0,0.18702,9e-05,21.45305]
[1777036060774,35.56,78376.91,0.0,0.18651,9e-05,21.41534]
[1777036061031,35.56,78376.91,0.0,0.18651,9e-05,21.41534]
[1777036061781,35.56,78372.65,0.0,0.18611,9e-05,21.38549]
[1777036067343,35.56,78369.24,0.0,0.18578,9e-05,21.36151]
[1777036071043,35.56,78377.83,0.0,0.18659,9e-05,21.4214]
[1777036071142,35.56,78374.01,0.0,0.18623,9e-05,21.39461]
[1777036073773,35.56,78373.45,0.0,0.18618,9e-05,21.39063]
[1777036076094,35.56,78371.42,0.0,0.18598,9e-05,21.37626]
[1777036076132,35.56,78371.42,0.0,0.18598,9e-05,21.37626]
[1777036076195,35.56,78366.53,0.0,0.18552,9e-05,21.34202]
[1777036079284,35.56,78365.97,0.0,0.18547,9e-05,21.33809]
[1777036080236,35.56,78366.07,0.0,0.18548,9e-05,21.33877]
[1777036080261,35.56,78366.07,0.0,0.18548,9e-05,21.33877]
[1777036083704,35.56,78372.15,0.0,0.18605,9e-05,21.38111]
[1777036083716,35.56,78372.15,0.0,0.18605,9e-05,21.38111]
[1777036083806,35.56,78371.24,0.0,0.18596,9e-05,21.37469]
[1777036085250,35.56,78384.82,0.0,0.18724,9e-05,21.46954]
[1777036090328,35.56,78382.41,0.0,0.18701,9e-05,21.45202]
[1777036094278,35.56,78384.4,0.0,0.18718,9e-05,21.46529]
[1777036094363,35.56,78384.4,0.0,0.18718,9e-05,21.46529]
[1777036094651,35.56,78384.4,0.0,0.18718,9e-05,21.46529]
[1777036094721,35.56,78379.34,0.0,0.1867,9e-05,21.4296]
[1777036095500,35.56,78379.34,0.0,0.1867,9e-05,21.4296]
[1777036095765,35.56,78379.34,0.0,0.1867,9e-05,21.4296]
[1777036095810,35.56,78371.93,0.0,0.186,9e-05,21.37769]
[1777036095904,35.56,78371.93,0.0,0.186,9e-05,21.37769]
[1777036096071,35.56,78371.93,0.0,0.186,9e-05,21.37769]
[1777036096849,35.56,78364.44,0.0,0.18529,9e-05,21.32527]
[1777036097795,35.56,78364.44,0.0,0.18529,9e-05,21.32527]
[1777036097846,35.56,78364.44,0.0,0.18529,9e-05,21.32527]
[1777036100557,35.56,78357.78,0.0,0.18467,9e-05,21.27879]
[1777036100608,35.56,78358.21,0.0,0.18471,9e-05,21.28186]
[1777036101792,35.56,78358.21,0.0,0.18471,9e-05,21.28186]
[1777036102478,35.56,78357.87,0.0,0.18468,9e-05,21.27954]
[1777036102689,35.56,78357.87,0.0,0.18468,9e-05,21.27954]
[1777036102777,35.56,78357.87,0.0,0.18468,9e-05,21.27954]
[1777036102758,35.56,78357.87,0.0,0.18468,9e-05,21.2796]
[1777036103458,35.56,78370.05,0.0,0.18583,9e-05,21.36487]
[1777036103975,35.56,78370.05,0.0,0.18583,9e-05,21.36487]
[1777036104620,35.56,78370.05,0.0,0.18583,9e-05,21.36487]
[1777036104655,35.56,78373.81,0.0,0.18618,9e-05,21.39121]
[1777036110120,35.56,78375.91,0.0,0.18638,9e-05,21.40553]
[1777036115308,35.55,78375.94,0.0,0.18635,9e-05,21.40182]
[1777036121200,35.55,78379.11,0.0,0.18664,9e-05,21.42335]
[1777036127241,35.55,78383.9,0.0,0.18708,9e-05,21.45609]
[1777036132275,35.55,78383.69,0.0,0.18706,9e-05,21.45395]
[1777036134525,35.55,78384.43,0.0,0.18712,9e-05,21.459]
[1777036134808,35.55,78384.43,0.0,0.18712,9e-05,21.459]
[1777036134796,35.55,78384.14,0.0,0.18709,9e-05,21.45672]
[1777036134940,35.55,78384.14,0.0,0.18709,9e-05,21.45672]
[1777036135331,35.55,78361.03,0.0,0.18491,9e-05,21.29499]
[1777036139708,35.55,78357.54,0.0,0.18459,9e-05,21.27081]
[1777036140134,35.55,78357.54,0.0,0.18459,9e-05,21.27081]
[1777036140194,35.55,78357.54,0.0,0.18459,9e-05,21.27081]
[1777036141172,35.55,78356.59,0.0,0.1845,9e-05,21.26416]
[1777036141609,35.55,78358.79,0.0,0.18471,9e-05,21.27985]
[1777036147380,35.55,78360.8,0.0,0.18491,9e-05,21.29461]
[1777036152663,35.55,78360.5,0.0,0.18489,9e-05,21.29308]
[1777036158457,35.56,78361.4,0.0,0.18498,9e-05,21.30034]
[1777036163840,35.56,78364.08,0.0,0.18524,9e-05,21.31955]
[1777036173561,35.56,78366.68,0.0,0.18548,9e-05,21.33523]
[1777036177489,35.56,78360.21,0.0,0.18488,9e-05,21.29046]
[1777036177838,35.56,78375.75,0.0,0.18634,9e-05,21.39933]
[1777036178025,35.56,78375.75,0.0,0.18634,9e-05,21.39933]
[1777036178303,35.56,78375.75,0.0,0.18634,9e-05,21.39933]
[1777036178365,35.56,78375.75,0.0,0.18634,9e-05,21.39933]
[1777036178601,35.56,78375.75,0.0,0.18634,9e-05,21.39933]
[1777036179010,35.56,78375.75,0.0,0.18634,9e-05,21.39933]
[1777036179605,35.56,78378.6,0.0,0.18661,9e-05,21.4193]
[1777036180926,35.56,78387.81,0.0,0.18749,9e-05,21.48364]
[1777036183835,35.56,78385.76,0.0,0.18729,9e-05,21.46916]
[1777036183923,35.56,78385.76,0.0,0.18729,9e-05,21.46916]
[1777036183862,35.56,78385.76,0.0,0.18729,9e-05,21.46909]
[1777036184655,35.56,78385.76,0.0,0.18729,9e-05,21.46902]
[1777036189692,35.56,78378.41,0.0,0.18659,9e-05,21.41731]
[1777036194725,35.56,78377.38,0.0,0.18649,9e-05,21.40994]
[1777036199759,35.56,78379.45,0.0,0.18668,9e-05,21.42414]
[1777036204795,35.56,78382.2,0.0,0.18693,9e-05,21.44292]
[1777036209113,35.56,78385.49,0.0,0.18724,9e-05,21.46551]
[1777036209947,35.56,78394.82,0.0,0.18812,0.0001,21.53059]
[1777036212272,35.55,78395.44,0.0,0.18818,0.0001,21.53455]
[1777036212283,35.55,78395.44,0.0,0.18818,0.0001,21.53455]
[1777036214307,35.55,78396.23,0.0,0.18825,0.0001,21.5397]
[1777036214314,35.55,78396.23,0.0,0.18825,0.0001,21.5397]
[1777036214373,35.55,78396.23,0.0,0.18825,0.0001,21.5397]
[1777036214386,35.55,78396.61,0.0,0.18828,0.0001,21.54236]
[1777036219443,35.55,78400.99,0.0,0.18869,0.0001,21.57241]
[1777036224792,35.55,78407.06,0.0,0.18927,0.0001,21.61473]
[1777036230981,35.55,78409.36,0.0,0.18948,0.0001,21.63012]
[1777036236020,35.55,78410.13,0.0,0.18952,0.0001,21.63142]
[1777036239133,35.55,78403.62,0.0,0.1889,0.0001,21.58581]
[1777036240044,35.55,78398.96,0.0,0.18846,0.0001,21.55323]
[1777036240231,35.55,78398.96,0.0,0.18846,0.0001,21.55323]
[1777036240276,35.55,78398.96,0.0,0.18846,0.0001,21.55323]
[1777036240722,35.55,78398.96,0.0,0.18846,0.0001,21.55323]
[1777036240917,35.55,78397.14,0.0,0.18828,0.0001,21.54053]
[1777036246089,35.55,78394.09,0.0,0.18799,0.0001,21.51933]
[1777036251672,35.55,78395.71,0.0,0.18815,0.0001,21.53073]
[1777036256474,35.55,78400.96,0.0,0.18864,0.0001,21.56651]
[1777036256676,35.55,78400.96,0.0,0.18864,0.0001,21.56651]
[1777036256756,35.55,78400.96,0.0,0.18864,0.0001,21.56651]
[1777036256987,35.55,78401.92,0.0,0.18872,0.0001,21.573]
[1777036259018,35.55,78401.92,0.0,0.18872,0.0001,21.573]
[1777036258893,35.55,78411.57,0.0,0.18964,0.0001,21.64017]
[1777036259072,35.55,78411.57,0.0,0.18964,0.0001,21.64017]
[1777036261034,35.55,78410.19,0.0,0.18951,0.0001,21.63041]
[1777036261035,35.55,78407.98,0.0,0.1893,0.0001,21.61487]
[1777036262119,35.55,78403.35,0.0,0.18885,0.0001,21.58245]
[1777036262172,35.55,78403.35,0.0,0.18885,0.0001,21.58245]
[1777036263128,35.55,78398.87,0.0,0.18843,0.0001,21.55115]
[1777036263329,35.55,78400.24,0.0,0.18856,0.0001,21.56067]
[1777036268964,35.55,78405.9,0.0,0.18909,0.0001,21.59953]
[1777036273755,35.54,78405.27,0.0,0.18902,0.0001,21.59487]
[1777036274978,35.54,78405.62,0.0,0.18905,0.0001,21.59715]
[1777036274984,35.54,78405.62,0.0,0.18905,0.0001,21.59715]
[1777036275004,35.54,78405.62,0.0,0.18905,0.0001,21.59715]
[1777036275079,35.54,78410.54,0.0,0.18952,0.0001,21.63141]
[1777036275094,35.54,78410.54,0.0,0.18952,0.0001,21.63141]
[1777036275314,35.54,78410.54,0.0,0.18952,0.0001,21.63141]
[1777036275336,35.54,78410.54,0.0,0.18952,0.0001,21.63141]
[1777036281336,35.54,78411.52,0.0,0.1896,0.0001,21.63755]
[1777036284917,35.54,78412.05,0.0,0.18965,0.0001,21.64102]
[1777036285006,35.54,78409.38,0.0,0.1894,0.0001,21.62227]
[1777036287071,35.54,78409.38,0.0,0.18939,0.0001,21.62219]
[1777036287141,35.54,78407.85,0.0,0.18925,0.0001,21.61143]
[1777036287685,35.54,78407.85,0.0,0.18925,0.0001,21.61143]
[1777036288087,35.54,78404.18,0.0,0.1889,0.0001,21.58572]
[1777036293421,35.54,78408.31,0.0,0.18926,0.0001,21.61062]
[1777036298789,35.54,78407.62,0.0,0.18919,0.0001,21.60553]
[1777036304238,35.54,78399.15,0.0,0.18838,0.0001,21.54581]
[1777036307735,35.54,78390.23,0.0,0.18753,9e-05,21.48326]
[1777036308204,35.54,78397.74,0.0,0.18824,0.0001,21.53563]
[1777036308491,35.54,78397.74,0.0,0.18824,0.0001,21.53563]
[1777036308600,35.54,78397.74,0.0,0.18824,0.0001,21.53563]
[1777036308711,35.54,78397.74,0.0,0.18824,0.0001,21.53563]
[1777036309112,35.54,78446.78,0.0,0.19294,0.0001,21.87775]
[1777036309347,35.54,78446.78,0.0,0.19294,0.0001,21.87775]
[1777036309467,35.54,78446.78,0.0,0.19294,0.0001,21.87775]
[1777036309808,35.54,78446.78,0.0,0.19294,0.0001,21.87775]
[1777036310107,35.54,78474.45,0.0,0.19562,0.0001,22.07017]
[1777036310354,35.54,78474.45,0.0,0.19562,0.0001,22.07017]
[1777036310520,35.54,78474.45,0.0,0.19562,0.0001,22.07017]
[1777036310768,35.54,78474.45,0.0,0.19562,0.0001,22.07017]
[1777036310934,35.54,78474.45,0.0,0.19562,0.0001,22.07017]
[1777036311077,35.54,78474.45,0.0,0.19562,0.0001,22.07017]
[1777036311093,35.54,78447.99,0.0,0.19305,0.0001,21.88606]
[1777036311308,35.54,78447.99,0.0,0.19305,0.0001,21.88606]
[1777036311707,35.54,78447.99,0.0,0.19305,0.0001,21.88606]
[1777036311812,35.54,78432.43,0.0,0.19155,0.0001,21.77766]
[1777036312565,35.52,78432.43,0.0,0.19144,0.0001,21.76999]
[1777036313437,35.52,78432.43,0.0,0.19144,0.0001,21.76999]
[1777036313899,35.52,78421.41,0.0,0.19038,0.0001,21.69265]
[1777036316363,35.52,78415.52,0.0,0.18981,0.0001,21.65117]
[1777036316589,35.52,78415.52,0.0,0.18981,0.0001,21.65117]
[1777036318731,35.52,78409.45,0.0,0.18923,0.0001,21.60839]
[1777036319068,35.52,78409.29,0.0,0.18921,0.0001,21.6072]
[1777036320978,35.52,78409.29,0.0,0.18921,0.0001,21.6072]
[1777036321034,35.52,78409.29,0.0,0.18921,0.0001,21.6072]
[1777036321046,35.52,78424.55,0.0,0.19067,0.0001,21.71355]
[1777036321992,35.52,78436.04,0.0,0.19177,0.0001,21.79349]
[1777036324999,35.52,78440.2,0.0,0.19216,0.0001,21.8222]
[1777036325004,35.52,78440.2,0.0,0.19216,0.0001,21.8222]
[1777036325070,35.52,78440.2,0.0,0.19216,0.0001,21.8222]
[1777036325047,35.51,78439.04,0.0,0.19202,0.0001,21.81189]
[1777036327119,35.51,78415.57,0.0,0.18976,0.0001,21.64766]
[1777036330130,35.51,78426.05,0.0,0.19076,0.0001,21.72044]
[1777036331520,35.51,78426.05,0.0,0.19076,0.0001,21.72044]
[1777036331697,35.51,78423.97,0.0,0.19056,0.0001,21.70572]
[1777036336732,35.51,78421.15,0.0,0.19028,0.0001,21.68525]
[1777036341769,35.51,78422.41,0.0,0.19039,0.0001,21.69333]
[1777036346802,35.51,78421.16,0.0,0.19025,0.0001,21.68383]
[1777036347631,35.51,78421.16,0.0,0.19025,0.0001,21.68383]
[1777036347813,35.51,78420.5,0.0,0.19019,0.0001,21.67911]
[1777036349733,35.51,78416.16,0.0,0.18977,0.0001,21.6487]
[1777036349807,35.51,78416.16,0.0,0.18977,0.0001,21.6487]
[1777036351864,35.51,78408.07,0.0,0.189,0.0001,21.59208]
[1777036351918,35.51,78398.97,0.0,0.18811,0.0001,21.52484]
[1777036357649,35.51,78395.95,0.0,0.18781,0.0001,21.50322]
[1777036362721,35.5,78402.67,0.0,0.18845,0.0001,21.54963]
[1777036365937,35.5,78389.97,0.0,0.18724,9e-05,21.46079]
[1777036369997,35.5,78386.35,0.0,0.18689,9e-05,21.43526]
[1777036370011,35.5,78386.35,0.0,0.18689,9e-05,21.43526]
[1777036370105,35.5,78381.04,0.0,0.18639,9e-05,21.39796]
[1777036370411,35.5,78381.04,0.0,0.18639,9e-05,21.39796]
[1777036373090,35.5,78376.59,0.0,0.18596,9e-05,21.36663]
[1777036374809,35.5,78365.72,0.0,0.18494,9e-05,21.29048]
[1777036381977,35.5,78358.76,0.0,0.18429,9e-05,21.24225]
[1777036388094,35.51,78364.0,0.0,0.18479,9e-05,21.27957]
[1777036390182,35.51,78359.79,0.0,0.1844,9e-05,21.25014]
[1777036390202,35.51,78359.79,0.0,0.1844,9e-05,21.25014]
[1777036390212,35.51,78359.79,0.0,0.1844,9e-05,21.25024]
[1777036391116,35.51,78354.73,0.0,0.18393,9e-05,21.21491]
[1777036396149,35.51,78352.43,0.0,0.18373,9e-05,21.19981]
[1777036401186,35.51,78346.58,0.0,0.18319,9e-05,21.1594]
[1777036404238,35.51,78349.55,0.0,0.18347,9e-05,21.18059]
[1777036405411,35.51,78350.15,0.0,0.18353,9e-05,21.18489]
[1777036407306,35.51,78352.4,0.0,0.18374,9e-05,21.20103]
[1777036408234,35.51,78352.89,0.0,0.18379,9e-05,21.20472]
[1777036408791,35.51,78352.89,0.0,0.18379,9e-05,21.20472]
[1777036409241,35.51,78360.13,0.0,0.18447,9e-05,21.25569]
[1777036414275,35.51,78366.65,0.0,0.18507,9e-05,21.29842]
[1777036420086,35.51,78373.82,0.0,0.18576,9e-05,21.34916]
[1777036425705,35.52,78369.64,0.0,0.18537,9e-05,21.3201]
[1777036429139,35.52,78367.8,0.0,0.1852,9e-05,21.30741]
[1777036432145,35.52,78366.73,0.0,0.1851,9e-05,21.30021]
[1777036433503,35.52,78374.85,0.0,0.18587,9e-05,21.35719]
[1777036433643,35.52,78374.85,0.0,0.18587,9e-05,21.35719]
[1777036434612,35.52,78375.38,0.0,0.18592,9e-05,21.36091]
[1777036434753,35.52,78375.38,0.0,0.18592,9e-05,21.36091]
[1777036438637,35.52,78360.43,0.0,0.18451,9e-05,21.25639]
[1777036440671,35.52,78361.84,0.0,0.18465,9e-05,21.26651]
[1777036441202,35.52,78361.83,0.0,0.18465,9e-05,21.26658]
[1777036444451,35.52,78356.34,0.0,0.18414,9e-05,21.22839]
[1777036444528,35.52,78356.34,0.0,0.18414,9e-05,21.22839]
[1777036445465,35.52,78357.14,0.0,0.18421,9e-05,21.23419]
[1777036445546,35.52,78360.95,0.0,0.18457,9e-05,21.26111]
[1777036451536,35.52,78363.17,0.0,0.1848,9e-05,21.27778]
[1777036457022,35.52,78367.16,0.0,0.18519,9e-05,21.30651]
[1777036457114,35.52,78365.48,0.0,0.18503,9e-05,21.29509]
[1777036457706,35.52,78365.48,0.0,0.18503,9e-05,21.29509]
[1777036457808,35.52,78371.78,0.0,0.18563,9e-05,21.33923]
[1777036463478,35.52,78374.1,0.0,0.18586,9e-05,21.35617]
[1777036468656,35.53,78378.07,0.0,0.18624,9e-05,21.38445]
[1777036472191,35.53,78373.73,0.0,0.18583,9e-05,21.35421]
[1777036475723,35.53,78368.22,0.0,0.18529,9e-05,21.31252]
[1777036475799,35.53,78366.8,0.0,0.18516,9e-05,21.30272]
[1777036481749,35.53,78367.44,0.0,0.18524,9e-05,21.30823]
[1777036486784,35.53,78366.86,0.0,0.18519,9e-05,21.30504]
[1777036491822,35.53,78365.85,0.0,0.18511,9e-05,21.29891]
[1777036496858,35.54,78366.38,0.0,0.18518,9e-05,21.30365]
[1777036501892,35.54,78369.5,0.0,0.18549,9e-05,21.32661]
[1777036504644,35.54,78369.36,0.0,0.18547,9e-05,21.32581]
[1777036505165,35.54,78374.47,0.0,0.18596,9e-05,21.36192]
[1777036506481,35.54,78374.47,0.0,0.18596,9e-05,21.36207]
[1777036506779,35.54,78374.47,0.0,0.18596,9e-05,21.36207]
[1777036507733,35.54,78371.09,0.0,0.18565,9e-05,21.33858]
[1777036507762,35.54,78371.09,0.0,0.18565,9e-05,21.33858]
[1777036507808,35.54,78371.09,0.0,0.18565,9e-05,21.33858]
[1777036508061,35.54,78367.21,0.0,0.18528,9e-05,21.31161]
[1777036513976,35.54,78366.08,0.0,0.1852,9e-05,21.30505]
[1777036519332,35.54,78361.27,0.0,0.18476,9e-05,21.27226]
[1777036520968,35.54,78358.23,0.0,0.18447,9e-05,21.25123]
[1777036521320,35.54,78358.23,0.0,0.18447,9e-05,21.25123]
[1777036521806,35.54,78356.97,0.0,0.18436,9e-05,21.24256]
[1777036521878,35.54,78356.97,0.0,0.18436,9e-05,21.24256]
[1777036521972,35.54,78356.97,0.0,0.18436,9e-05,21.24256]
[1777036522054,35.54,78356.97,0.0,0.18436,9e-05,21.24256]
[1777036522286,35.54,78353.35,0.0,0.18402,9e-05,21.21729]
[1777036523267,35.55,78339.79,0.0,0.18275,9e-05,21.12234]
[1777036525348,35.55,78339.79,0.0,0.18275,9e-05,21.12259]
[1777036525852,35.55,78340.37,0.0,0.18281,9e-05,21.12692]
[1777036525911,35.55,78340.37,0.0,0.18281,9e-05,21.12692]
[1777036526062,35.55,78339.31,0.0,0.18272,9e-05,21.11976]
[1777036526869,35.55,78339.31,0.0,0.18272,9e-05,21.11976]
[1777036527278,35.55,78332.22,0.0,0.18206,9e-05,21.07034]
[1777036533111,35.55,78334.72,0.0,0.1823,9e-05,21.08614]
[1777036533981,35.55,78334.72,0.0,0.1823,9e-05,21.08614]
[1777036534282,35.55,78337.83,0.0,0.18259,9e-05,21.10824]
[1777036534984,35.55,78337.83,0.0,0.18259,9e-05,21.10824]
[1777036535019,35.55,78337.83,0.0,0.18259,9e-05,21.10824]
[1777036537032,35.55,78339.94,0.0,0.18279,9e-05,21.12356]
[1777036537346,35.55,78343.08,0.0,0.18309,9e-05,21.14583]
[1777036542611,35.55,78346.71,0.0,0.18344,9e-05,21.17218]
[1777036543471,35.56,78343.61,0.0,0.18316,9e-05,21.15064]
[1777036545754,35.56,78340.06,0.0,0.18283,9e-05,21.12621]
[1777036551255,35.56,78352.36,0.0,0.184,9e-05,21.21341]
[1777036551766,35.56,78355.24,0.0,0.18427,9e-05,21.23375]
[1777036552027,35.56,78355.24,0.0,0.18427,9e-05,21.23375]
[1777036554474,35.56,78360.18,0.0,0.18474,9e-05,21.26872]
[1777036560303,35.56,78364.44,0.0,0.18515,9e-05,21.29917]
[1777036563864,35.56,78365.18,0.0,0.18523,9e-05,21.30517]
[1777036564365,35.56,78365.18,0.0,0.18523,9e-05,21.30517]
[1777036564378,35.56,78376.44,0.0,0.1863,9e-05,21.38424]
[1777036564548,35.56,78376.44,0.0,0.1863,9e-05,21.38424]
[1777036564775,35.56,78376.44,0.0,0.1863,9e-05,21.38424]
[1777036564944,35.56,78376.44,0.0,0.1863,9e-05,21.38424]
[1777036565335,35.56,78376.44,0.0,0.1863,9e-05,21.38442]
[1777036566341,35.56,78365.78,0.0,0.1853,9e-05,21.31011]
[1777036567587,35.56,78364.61,0.0,0.18519,9e-05,21.30221]
[1777036567748,35.56,78364.61,0.0,0.18519,9e-05,21.30221]
[1777036568357,35.56,78364.8,0.0,0.18521,9e-05,21.30382]
[1777036573390,35.57,78369.12,0.0,0.18564,9e-05,21.33537]
[1777036579386,35.57,78369.23,0.0,0.18567,9e-05,21.33741]
[1777036587483,35.57,78366.56,0.0,0.18544,9e-05,21.3208]
[1777036588872,35.57,78366.74,0.0,0.18546,9e-05,21.32234]
[1777036588923,35.57,78366.74,0.0,0.18546,9e-05,21.32234]
[1777036589053,35.58,78366.33,0.0,0.18543,9e-05,21.31985]
[1777036591280,35.58,78357.53,0.0,0.18458,9e-05,21.25504]
[1777036592270,35.58,78357.53,0.0,0.18458,9e-05,21.25504]
[1777036592403,35.58,78357.53,0.0,0.18458,9e-05,21.25504]
[1777036596015,35.58,78352.76,0.0,0.18415,9e-05,21.2223]
[1777036596029,35.58,78350.41,0.0,0.18393,9e-05,21.2061]
[1777036597574,35.58,78350.41,0.0,0.18393,9e-05,21.20637]
[1777036602797,35.58,78340.13,0.0,0.18299,9e-05,21.13588]
[1777036607191,35.58,78343.79,0.0,0.18334,9e-05,21.16212]
[1777036608817,35.58,78346.95,0.0,0.18365,9e-05,21.18482]
[1777036608915,35.58,78352.57,0.0,0.18418,9e-05,21.22444]
[1777036613894,35.59,78351.28,0.0,0.18407,9e-05,21.21623]
[1777036613995,35.59,78350.88,0.0,0.18403,9e-05,21.21381]
[1777036617968,35.59,78349.54,0.0,0.18391,9e-05,21.20481]
[1777036618069,35.59,78347.84,0.0,0.18376,9e-05,21.1933]
[1777036618768,35.59,78347.84,0.0,0.18376,9e-05,21.1933]
[1777036618869,35.59,78347.14,0.0,0.18369,9e-05,21.1884]
[1777036623418,35.59,78344.29,0.0,0.18344,9e-05,21.16907]
[1777036628781,35.59,78331.11,0.0,0.18222,9e-05,21.07781]
[1777036633817,35.59,78330.22,0.0,0.18215,9e-05,21.07222]
[1777036637376,35.59,78330.19,0.0,0.18215,9e-05,21.07227]
[1777036637537,35.59,78326.05,0.0,0.18177,9e-05,21.04369]
[1777036637607,35.59,78326.05,0.0,0.18177,9e-05,21.04369]
[1777036637847,35.59,78326.05,0.0,0.18177,9e-05,21.04369]
[1777036638675,35.59,78326.05,0.0,0.18177,9e-05,21.04369]
[1777036638859,35.59,78317.15,0.0,0.18094,9e-05,20.98145]
[1777036641261,35.59,78315.31,0.0,0.18077,9e-05,20.96859]
[1777036641301,35.59,78315.31,0.0,0.18077,9e-05,20.96859]
[1777036644443,35.6,78319.49,0.0,0.18117,9e-05,20.99824]
[1777036644461,35.6,78319.26,0.0,0.18114,9e-05,20.99667]
[1777036645980,35.6,78323.46,0.0,0.18154,9e-05,21.02635]
[1777036646861,35.6,78328.1,0.0,0.18197,9e-05,21.05907]
[1777036649041,35.6,78328.85,0.0,0.18205,9e-05,21.06461]
[1777036650184,35.6,78329.7,0.0,0.18213,9e-05,21.07057]
[1777036651643,35.6,78335.21,0.0,0.18264,9e-05,21.10944]
[1777036652922,35.6,78337.51,0.0,0.18284,9e-05,21.12205]
[1777036653407,35.6,78345.86,0.0,0.18362,9e-05,21.18084]
[1777036656190,35.6,78346.35,0.0,0.18367,9e-05,21.18426]
[1777036656234,35.6,78348.81,0.0,0.1839,9e-05,21.20181]
[1777036656893,35.6,78348.81,0.0,0.1839,9e-05,21.20181]
[1777036657058,35.6,78353.94,0.0,0.18439,9e-05,21.23786]
[1777036657590,35.6,78353.94,0.0,0.18439,9e-05,21.23786]
[1777036658444,35.6,78355.66,0.0,0.18455,9e-05,21.25]
[1777036659003,35.6,78355.66,0.0,0.18455,9e-05,21.25]
[1777036659017,35.6,78357.71,0.0,0.18474,9e-05,21.26434]
[1777036660306,35.6,78357.71,0.0,0.18474,9e-05,21.26434]
[1777036661035,35.6,78357.39,0.0,0.18471,9e-05,21.26227]
[1777036661080,35.6,78355.3,0.0,0.18452,9e-05,21.24773]
[1777036664515,35.6,78355.54,0.0,0.18454,9e-05,21.24958]
[1777036664528,35.6,78355.54,0.0,0.18454,9e-05,21.24958]
[1777036665057,35.6,78355.35,0.0,0.18453,9e-05,21.24834]
[1777036668754,35.6,78360.6,0.0,0.18502,9e-05,21.28533]
[1777036668765,35.6,78360.6,0.0,0.18502,9e-05,21.28533]
[1777036669084,35.6,78360.2,0.0,0.18499,9e-05,21.28256]
[1777036671666,35.6,78358.01,0.0,0.18478,9e-05,21.26735]
[1777036672100,35.6,78357.79,0.0,0.18476,9e-05,21.26586]
[1777036678141,35.6,78357.03,0.0,0.18469,9e-05,21.26081]
[1777036682404,35.6,78356.91,0.0,0.18469,9e-05,21.26011]
[1777036687830,35.6,78356.15,0.0,0.18462,9e-05,21.25509]
[1777036688328,35.6,78356.15,0.0,0.18462,9e-05,21.25509]
[1777036694254,35.6,78355.56,0.0,0.18457,9e-05,21.25135]
[1777036700237,35.6,78354.25,0.0,0.18445,9e-05,21.24239]
[1777036702019,35.6,78348.47,0.0,0.18391,9e-05,21.20219]
[1777036702101,35.6,78348.47,0.0,0.18391,9e-05,21.20219]
[1777036703683,35.6,78358.4,0.0,0.18484,9e-05,21.27181]
[1777036709021,35.6,78358.14,0.0,0.18482,9e-05,21.27013]
[1777036709823,35.6,78358.13,0.0,0.18482,9e-05,21.27009]
[1777036710367,35.6,78358.02,0.0,0.18481,9e-05,21.26935]
[1777036715401,35.61,78357.73,0.0,0.18476,9e-05,21.26387]
[1777036720435,35.61,78355.94,0.0,0.1846,9e-05,21.25159]
[1777036725473,35.61,78356.06,0.0,0.18461,9e-05,21.25261]
[1777036730505,35.61,78356.9,0.0,0.18469,9e-05,21.25863]
[1777036735545,35.61,78353.15,0.0,0.18434,9e-05,21.2326]
[1777036740581,35.61,78356.95,0.0,0.1847,9e-05,21.25932]
[1777036745982,35.61,78359.17,0.0,0.18491,9e-05,21.2751]
[1777036746034,35.61,78366.03,0.0,0.18556,9e-05,21.32321]
[1777036746623,35.61,78366.03,0.0,0.18556,9e-05,21.32321]
[1777036747603,35.61,78366.03,0.0,0.18556,9e-05,21.32321]
[1777036746725,35.61,78366.23,0.0,0.18558,9e-05,21.32473]
[1777036747670,35.61,78366.23,0.0,0.18558,9e-05,21.32473]
[1777036748148,35.61,78366.23,0.0,0.18558,9e-05,21.32473]
[1777036748198,35.61,78366.23,0.0,0.18558,9e-05,21.32473]
[1777036751937,35.61,78366.05,0.0,0.18557,9e-05,21.32371]
[1777036752015,35.61,78366.05,0.0,0.18557,9e-05,21.32371]
[1777036752418,35.61,78367.04,0.0,0.18567,9e-05,21.33107]
[1777036756865,35.61,78371.12,0.0,0.18606,9e-05,21.35986]
[1777036756930,35.61,78371.12,0.0,0.18606,9e-05,21.35986]
[1777036757032,35.61,78371.0,0.0,0.18604,9e-05,21.35902]
[1777036762608,35.61,78372.21,0.0,0.18617,9e-05,21.36798]
[1777036764669,35.61,78378.25,0.0,0.18674,9e-05,21.4104]
[1777036764766,35.61,78378.25,0.0,0.18674,9e-05,21.4104]
[1777036765550,35.61,78383.0,0.0,0.18719,9e-05,21.44365]
[1777036770884,35.61,78388.48,0.0,0.18771,9e-05,21.48193]
[1777036770985,35.61,78387.54,0.0,0.18762,9e-05,21.47537]
[1777036771731,35.61,78387.54,0.0,0.18762,9e-05,21.47537]
[1777036772559,35.61,78387.76,0.0,0.18762,9e-05,21.47324]
[1777036777839,35.61,78389.74,0.0,0.1878,9e-05,21.48682]
[1777036780726,35.61,78391.05,0.0,0.18793,9e-05,21.49585]
[1777036781601,35.61,78391.05,0.0,0.18793,9e-05,21.49585]
[1777036780863,35.61,78391.22,0.0,0.18794,9e-05,21.49697]
[1777036782166,35.61,78394.44,0.0,0.18825,0.0001,21.51938]
[1777036782668,35.61,78394.44,0.0,0.18825,0.0001,21.51938]
[1777036783469,35.61,78397.98,0.0,0.18858,0.0001,21.54391]
[1777036783715,35.61,78397.98,0.0,0.18858,0.0001,21.54391]
[1777036783780,35.61,78397.98,0.0,0.18858,0.0001,21.54391]
[1777036786504,35.61,78402.56,0.0,0.18901,0.0001,21.57574]
[1777036791621,35.61,78405.99,0.0,0.18933,0.0001,21.59909]
[1777036796976,35.61,78407.54,0.0,0.18948,0.0001,21.60999]
[1777036802010,35.61,78413.77,0.0,0.19008,0.0001,21.65335]
[1777036807048,35.61,78414.11,0.0,0.19011,0.0001,21.65562]
[1777036812084,35.61,78415.3,0.0,0.19022,0.0001,21.66376]
[1777036814824,35.61,78415.41,0.0,0.19023,0.0001,21.66447]
[1777036814895,35.61,78415.41,0.0,0.19023,0.0001,21.66447]
[1777036815374,35.61,78416.39,0.0,0.19032,0.0001,21.67124]
[1777036819741,35.61,78416.23,0.0,0.1903,0.0001,21.67004]
[1777036819767,35.61,78416.23,0.0,0.1903,0.0001,21.67004]
[1777036820142,35.61,78417.67,0.0,0.19044,0.0001,21.68004]
[1777036825178,35.61,78415.2,0.0,0.1902,0.0001,21.66264]
[1777036831218,35.61,78416.47,0.0,0.1903,0.0001,21.66761]
[1777036836253,35.61,78415.64,0.0,0.19021,0.0001,21.66156]
[1777036841289,35.61,78414.83,0.0,0.19013,0.0001,21.65566]
[1777036846325,35.61,78414.75,0.0,0.19012,0.0001,21.6548]
[1777036851361,35.6,78415.37,0.0,0.19018,0.0001,21.65881]
[1777036854213,35.6,78415.81,0.0,0.19022,0.0001,21.66168]
[1777036854278,35.6,78415.81,0.0,0.19022,0.0001,21.66168]
[1777036854443,35.6,78410.61,0.0,0.18972,0.0001,21.62539]
[1777036856238,35.6,78410.61,0.0,0.18972,0.0001,21.62539]
[1777036856331,35.6,78410.61,0.0,0.18972,0.0001,21.62539]
[1777036856405,35.6,78404.55,0.0,0.18914,0.0001,21.58313]
[1777036857230,35.6,78404.55,0.0,0.18914,0.0001,21.58313]
[1777036857341,35.6,78404.55,0.0,0.18914,0.0001,21.58313]
[1777036857523,35.6,78404.55,0.0,0.18914,0.0001,21.58313]
[1777036857622,35.6,78402.95,0.0,0.18899,0.0001,21.57204]
[1777036858933,35.6,78402.95,0.0,0.18899,0.0001,21.57204]
[1777036859417,35.6,78401.67,0.0,0.18887,0.0001,21.56306]
[1777036860302,35.6,78401.67,0.0,0.18887,0.0001,21.56306]
[1777036860425,35.6,78401.98,0.0,0.18889,0.0001,21.56522]
[1777036861237,35.6,78401.98,0.0,0.18889,0.0001,21.56522]
[1777036861432,35.6,78402.43,0.0,0.18894,0.0001,21.56824]
[1777036862573,35.6,78402.43,0.0,0.18894,0.0001,21.56824]
[1777036862648,35.6,78400.54,0.0,0.18875,0.0001,21.55494]
[1777036863522,35.6,78400.54,0.0,0.18875,0.0001,21.55494]
[1777036863612,35.6,78400.78,0.0,0.18877,0.0001,21.55639]
[1777036865022,35.6,78400.78,0.0,0.18877,0.0001,21.55629]
[1777036865458,35.6,78400.97,0.0,0.18879,0.0001,21.55751]
[1777036870494,35.6,78402.33,0.0,0.18891,0.0001,21.56653]
[1777036875530,35.6,78406.74,0.0,0.18932,0.0001,21.59663]
[1777036880218,35.6,78404.87,0.0,0.18914,0.0001,21.58305]
[1777036880565,35.6,78403.72,0.0,0.18903,0.0001,21.5749]
[1777036880915,35.6,78403.72,0.0,0.18903,0.0001,21.5749]
[1777036881571,35.6,78402.31,0.0,0.18889,0.0001,21.56495]
[1777036886605,35.6,78396.23,0.0,0.18831,0.0001,21.52214]
[1777036891641,35.6,78396.64,0.0,0.18832,0.0001,21.52108]
[1777036896675,35.6,78391.01,0.0,0.18778,9e-05,21.48167]
[1777036900624,35.6,78390.22,0.0,0.18771,9e-05,21.47621]
[1777036900999,35.6,78390.58,0.0,0.18774,9e-05,21.47874]
[1777036901712,35.6,78390.02,0.0,0.18769,9e-05,21.47484]
[1777036906746,35.6,78381.18,0.0,0.18685,9e-05,21.41345]
[1777036911782,35.6,78376.91,0.0,0.18646,9e-05,21.38422]
[1777036914063,35.6,78375.25,0.0,0.18631,9e-05,21.37291]
[1777036920535,35.6,78373.15,0.0,0.18612,9e-05,21.35906]
[1777036922146,35.6,78376.54,0.0,0.18644,9e-05,21.38308]
[1777036927892,35.6,78369.34,0.0,0.18578,9e-05,21.33403]
[1777036933155,35.61,78368.49,0.0,0.18571,9e-05,21.32888]
[1777036936711,35.61,78371.76,0.0,0.18603,9e-05,21.35228]
[1777036936956,35.61,78371.22,0.0,0.18598,9e-05,21.34884]
[1777036942301,35.61,78371.07,0.0,0.18598,9e-05,21.34848]
[1777036942364,35.61,78371.07,0.0,0.18598,9e-05,21.34848]
[1777036942418,35.61,78371.07,0.0,0.18598,9e-05,21.34848]
[1777036942519,35.61,78372.49,0.0,0.18612,9e-05,21.35875]
[1777036948630,35.61,78376.77,0.0,0.18653,9e-05,21.38914]
[1777036948816,35.61,78375.77,0.0,0.18644,9e-05,21.38237]
[1777036949756,35.61,78375.77,0.0,0.18644,9e-05,21.38237]
[1777036949597,35.61,78365.25,0.0,0.18545,9e-05,21.30887]
[1777036950456,35.61,78354.81,0.0,0.18447,9e-05,21.23598]
[1777036951762,35.61,78354.81,0.0,0.18447,9e-05,21.23598]
[1777036951799,35.61,78353.36,0.0,0.18431,9e-05,21.22273]
[1777036956784,35.61,78356.31,0.0,0.1846,9e-05,21.24403]
[1777036956794,35.61,78356.31,0.0,0.1846,9e-05,21.24403]
[1777036957105,35.61,78355.79,0.0,0.18455,9e-05,21.24058]
[1777036962139,35.62,78363.61,0.0,0.18529,9e-05,21.29551]
[1777036963570,35.62,78363.61,0.0,0.18529,9e-05,21.29551]
[1777036963723,35.62,78363.97,0.0,0.18533,9e-05,21.29809]
[1777036963971,35.62,78363.97,0.0,0.18533,9e-05,21.29809]
[1777036964050,35.62,78363.97,0.0,0.18533,9e-05,21.29809]
[1777036964205,35.62,78363.97,0.0,0.18533,9e-05,21.29809]
[1777036964607,35.62,78351.46,0.0,0.18415,9e-05,21.21066]
[1777036965773,35.62,78351.46,0.0,0.18415,9e-05,21.21066]
[1777036965797,35.62,78351.46,0.0,0.18415,9e-05,21.21066]
[1777036965895,35.62,78348.6,0.0,0.18389,9e-05,21.1908]
[1777036966170,35.62,78348.6,0.0,0.18389,9e-05,21.1908]
[1777036967337,35.62,78348.6,0.0,0.18389,9e-05,21.1908]
[1777036967359,35.62,78348.6,0.0,0.18389,9e-05,21.1908]
[1777036967437,35.62,78335.47,0.0,0.18266,9e-05,21.09891]
[1777036969038,35.62,78335.47,0.0,0.18266,9e-05,21.09901]
[1777036969694,35.62,78335.47,0.0,0.18266,9e-05,21.09901]
[1777036970088,35.62,78331.4,0.0,0.18228,9e-05,21.07075]
[1777036970223,35.62,78331.4,0.0,0.18228,9e-05,21.07075]
[1777036975236,35.62,78329.15,0.0,0.18208,9e-05,21.05554]
[1777036980616,35.62,78328.31,0.0,0.18201,9e-05,21.05018]
[1777036984294,35.62,78317.92,0.0,0.18106,9e-05,20.97829]
[1777036989329,35.62,78323.36,0.0,0.18156,9e-05,21.01632]
[1777036994364,35.62,78326.68,0.0,0.18187,9e-05,21.0393]
[1777036999400,35.62,78327.1,0.0,0.1819,9e-05,21.04191]
[1777037002288,35.62,78326.84,0.0,0.18187,9e-05,21.03996]
[1777037002319,35.62,78326.84,0.0,0.18187,9e-05,21.03996]
[1777037002420,35.62,78327.94,0.0,0.18198,9e-05,21.0476]
[1777037006572,35.62,78327.76,0.0,0.18196,9e-05,21.04613]
[1777037006629,35.62,78327.76,0.0,0.18196,9e-05,21.04613]
[1777037006657,35.62,78325.8,0.0,0.18177,9e-05,21.03228]
[1777037011599,35.62,78322.59,0.0,0.18147,9e-05,21.00963]
[1777037015285,35.62,78317.34,0.0,0.18096,9e-05,20.96919]
[1777037015338,35.62,78317.34,0.0,0.18096,9e-05,20.96919]
[1777037015348,35.62,78317.34,0.0,0.18096,9e-05,20.96919]
[1777037015352,35.62,78317.34,0.0,0.18096,9e-05,20.96919]
[1777037015528,35.62,78317.34,0.0,0.18096,9e-05,20.96919]
[1777037015588,35.62,78311.34,0.0,0.1804,9e-05,20.92716]
[1777037016213,35.62,78311.34,0.0,0.1804,9e-05,20.92716]
[1777037016747,35.62,78301.41,0.0,0.17949,9e-05,20.85762]
[1777037022559,35.62,78297.4,0.0,0.17912,9e-05,20.8295]
[1777037023852,35.62,78297.4,0.0,0.17912,9e-05,20.8295]
[1777037024485,35.62,78296.49,0.0,0.17903,9e-05,20.82314]
[1777037025791,35.62,78296.02,0.0,0.17899,9e-05,20.81988]
[1777037026469,35.62,78292.39,0.0,0.17866,9e-05,20.79449]
[1777037026646,35.62,78292.39,0.0,0.17866,9e-05,20.79449]
[1777037026803,35.62,78292.39,0.0,0.17866,9e-05,20.79449]
[1777037026893,35.62,78273.7,0.0,0.17694,9e-05,20.66332]
[1777037028875,35.62,78273.7,0.0,0.17694,9e-05,20.66364]
[1777037029739,35.62,78270.57,0.0,0.17666,9e-05,20.64199]
[1777037032425,35.62,78269.33,0.0,0.17655,9e-05,20.63343]
[1777037034656,35.62,78266.31,0.0,0.17628,9e-05,20.61241]
[1777037034872,35.62,78257.17,0.0,0.17544,9e-05,20.54832]
[1777037037002,35.62,78251.31,0.0,0.17491,9e-05,20.50717]
[1777037037797,35.62,78252.66,0.0,0.17503,9e-05,20.51667]
[1777037042829,35.62,78252.8,0.0,0.17505,9e-05,20.51775]
[1777037046139,35.62,78252.09,0.0,0.17499,9e-05,20.51286]
[1777037046866,35.62,78252.32,0.0,0.17501,9e-05,20.5145]
[1777037048003,35.62,78251.83,0.0,0.17496,9e-05,20.5111]
[1777037048872,35.62,78251.77,0.0,0.17496,9e-05,20.51071]
[1777037050227,35.62,78251.3,0.0,0.17492,9e-05,20.50745]
[1777037050887,35.62,78251.94,0.0,0.17497,9e-05,20.51199]
[1777037055921,35.62,78247.97,0.0,0.17463,9e-05,20.48524]
[1777037059850,35.62,78245.1,0.0,0.17438,9e-05,20.46607]
[1777037059852,35.63,78248.15,0.0,0.17467,9e-05,20.48823]
[1777037061271,35.63,78252.05,0.0,0.17502,9e-05,20.51562]
[1777037061322,35.63,78252.05,0.0,0.17502,9e-05,20.51562]
[1777037061422,35.63,78254.82,0.0,0.17528,9e-05,20.53511]
[1777037062811,35.63,78254.82,0.0,0.17528,9e-05,20.53511]
[1777037063398,35.63,78260.11,0.0,0.17576,9e-05,20.57222]
[1777037063437,35.63,78260.11,0.0,0.17576,9e-05,20.57222]
[1777037063481,35.63,78260.58,0.0,0.1758,9e-05,20.57552]
[1777037068660,35.63,78261.08,0.0,0.17584,9e-05,20.57884]
[1777037069440,35.63,78261.94,0.0,0.17592,9e-05,20.58477]
[1777037069474,35.63,78263.73,0.0,0.17608,9e-05,20.59734]
[1777037074726,35.63,78273.23,0.0,0.17693,9e-05,20.66039]
[1777037080092,35.63,78274.16,0.0,0.17701,9e-05,20.66703]
[1777037084778,35.63,78271.97,0.0,0.17681,9e-05,20.65174]
[1777037084869,35.63,78271.97,0.0,0.17681,9e-05,20.65174]
[1777037084879,35.63,78269.3,0.0,0.17657,9e-05,20.63307]
[1777037086078,35.63,78265.65,0.0,0.17624,9e-05,20.6075]
[1777037086694,35.63,78265.65,0.0,0.17624,9e-05,20.6075]
[1777037086796,35.63,78263.43,0.0,0.17603,9e-05,20.5918]
[1777037087734,35.63,78263.43,0.0,0.17603,9e-05,20.5918]
[1777037087778,35.63,78263.33,0.0,0.17602,9e-05,20.59101]
[1777037092762,35.62,78261.36,0.0,0.17584,9e-05,20.57689]
[1777037092850,35.62,78260.32,0.0,0.17574,9e-05,20.56943]
[1777037098226,35.62,78265.82,0.0,0.17624,9e-05,20.60763]
[1777037103144,35.62,78259.51,0.0,0.17566,9e-05,20.56285]
[1777037104940,35.62,78242.36,0.0,0.1741,9e-05,20.4423]
[1777037105996,35.62,78242.91,0.0,0.17415,9e-05,20.44617]
[1777037106698,35.62,78242.91,0.0,0.17415,9e-05,20.44617]
[1777037106730,35.62,78242.91,0.0,0.17415,9e-05,20.44617]
[1777037106800,35.62,78245.22,0.0,0.17436,9e-05,20.46259]
[1777037107622,35.62,78245.22,0.0,0.17436,9e-05,20.46259]
[1777037107957,35.62,78245.22,0.0,0.17436,9e-05,20.46259]
[1777037110061,35.62,78245.8,0.0,0.17441,9e-05,20.46681]
[1777037110120,35.62,78245.8,0.0,0.17441,9e-05,20.46681]
[1777037110776,35.62,78245.8,0.0,0.17441,9e-05,20.46681]
[1777037112063,35.62,78246.09,0.0,0.17444,9e-05,20.46897]
[1777037112323,35.62,78243.16,0.0,0.17418,9e-05,20.44845]
[1777037117359,35.62,78244.17,0.0,0.17427,9e-05,20.45598]
[1777037121504,35.63,78245.38,0.0,0.17439,9e-05,20.46472]
[1777037123465,35.63,78245.82,0.0,0.17443,9e-05,20.46795]
[1777037123497,35.63,78245.82,0.0,0.17443,9e-05,20.46795]
[1777037127606,35.63,78244.32,0.0,0.1743,9e-05,20.4577]
[1777037127811,35.63,78244.32,0.0,0.1743,9e-05,20.4577]
[1777037133421,35.63,78247.08,0.0,0.17453,9e-05,20.47393]
[1777037139513,35.63,78249.06,0.0,0.17472,9e-05,20.48828]
[1777037144549,35.63,78252.89,0.0,0.17507,9e-05,20.51536]
[1777037149583,35.63,78253.2,0.0,0.1751,9e-05,20.5176]
[1777037151995,35.63,78253.48,0.0,0.17512,9e-05,20.51957]
[1777037152097,35.63,78253.93,0.0,0.17516,9e-05,20.52274]
[1777037152564,35.63,78253.93,0.0,0.17516,9e-05,20.52274]
[1777037152605,35.63,78253.93,0.0,0.17516,9e-05,20.52274]
[1777037153739,35.63,78254.08,0.0,0.17518,9e-05,20.5238]
[1777037153777,35.63,78254.08,0.0,0.17518,9e-05,20.5238]
[1777037157686,35.63,78254.47,0.0,0.17521,9e-05,20.52656]
[1777037157735,35.63,78254.47,0.0,0.17521,9e-05,20.52656]
[1777037158921,35.63,78251.79,0.0,0.17497,9e-05,20.50774]
[1777037158998,35.63,78251.79,0.0,0.17497,9e-05,20.50774]
[1777037160026,35.63,78250.09,0.0,0.17481,9e-05,20.49585]
[1777037160065,35.63,78250.11,0.0,0.17482,9e-05,20.49599]
[1777037160140,35.63,78250.11,0.0,0.17482,9e-05,20.49599]
[1777037160970,35.63,78250.11,0.0,0.17482,9e-05,20.49599]
[1777037160901,35.63,78240.16,0.0,0.17391,9e-05,20.42618]
[1777037162892,35.63,78240.16,0.0,0.17391,9e-05,20.42618]
[1777037162927,35.63,78239.91,0.0,0.17389,9e-05,20.4241]
[1777037168718,35.63,78241.01,0.0,0.17397,9e-05,20.43055]
[1777037173753,35.62,78239.58,0.0,0.17382,9e-05,20.41922]
[1777037174539,35.62,78239.58,0.0,0.17382,9e-05,20.41922]
[1777037175517,35.62,78231.92,0.0,0.17312,9e-05,20.36489]
[1777037175690,35.62,78231.92,0.0,0.17312,9e-05,20.36489]
[1777037176659,35.62,78231.92,0.0,0.17312,9e-05,20.36489]
[1777037176776,35.62,78216.69,0.0,0.17175,9e-05,20.25761]
[1777037177205,35.62,78216.69,0.0,0.17175,9e-05,20.25761]
[1777037177781,35.62,78215.37,0.0,0.17163,9e-05,20.24826]
[1777037178383,35.62,78215.37,0.0,0.17163,9e-05,20.24826]
[1777037178793,35.62,78214.25,0.0,0.17153,9e-05,20.24028]
[1777037183824,35.62,78207.27,0.0,0.1709,9e-05,20.19114]
[1777037187135,35.62,78206.54,0.0,0.17084,9e-05,20.18604]
[1777037187857,35.62,78206.54,0.0,0.17084,9e-05,20.18604]
[1777037189530,35.62,78204.58,0.0,0.17066,9e-05,20.17228]
[1777037189865,35.62,78206.98,0.0,0.17087,9e-05,20.18915]
[1777037190993,35.62,78206.98,0.0,0.17087,9e-05,20.18915]
[1777037191537,35.62,78208.83,0.0,0.17104,9e-05,20.20213]
[1777037191597,35.62,78208.83,0.0,0.17104,9e-05,20.20213]
[1777037191880,35.62,78209.2,0.0,0.17105,9e-05,20.2011]
[1777037196914,35.62,78203.06,0.0,0.1705,9e-05,20.15796]
[1777037201951,35.62,78202.27,0.0,0.17043,9e-05,20.15248]
[1777037206984,35.62,78201.7,0.0,0.17038,9e-05,20.14856]
[1777037212019,35.62,78197.05,0.0,0.16997,9e-05,20.11601]
[1777037212553,35.62,78197.05,0.0,0.16997,9e-05,20.11601]
[1777037215044,35.62,78183.56,0.0,0.16877,9e-05,20.02136]
[1777037220081,35.63,78186.78,0.0,0.1691,9e-05,20.04726]
[1777037221987,35.63,78186.48,0.0,0.16907,9e-05,20.04527]
[1777037222095,35.63,78186.15,0.0,0.16904,9e-05,20.04308]
[1777037222908,35.63,78186.15,0.0,0.16904,9e-05,20.04308]
[1777037224322,35.63,78202.96,0.0,0.17055,9e-05,20.16138]
[1777037226739,35.63,78203.15,0.0,0.17056,9e-05,20.16266]
[1777037230478,35.63,78200.78,0.0,0.17035,9e-05,20.14593]
[1777037230679,35.63,78198.49,0.0,0.17014,9e-05,20.12982]
[1777037231393,35.63,78188.58,0.0,0.16926,9e-05,20.06012]
[1777037237198,35.64,78182.49,0.0,0.16879,9e-05,20.02251]
[1777037240328,35.65,78181.32,0.0,0.16873,9e-05,20.01782]
[1777037242027,35.65,78177.63,0.0,0.1684,9e-05,19.99207]
[1777037243660,35.65,78178.4,0.0,0.16848,9e-05,19.99792]
[1777037244201,35.65,78178.55,0.0,0.1685,9e-05,19.9994]
[1777037244331,35.65,78178.55,0.0,0.1685,9e-05,19.9994]
[1777037244432,35.65,78177.2,0.0,0.16838,9e-05,19.9899]
[1777037247675,35.65,78170.75,0.0,0.16781,9e-05,19.94459]
[1777037247702,35.65,78164.8,0.0,0.16728,9e-05,19.90279]
[1777037248298,35.65,78164.8,0.0,0.16728,9e-05,19.90279]
[1777037248833,35.65,78164.8,0.0,0.16728,9e-05,19.90279]
[1777037249851,35.65,78165.97,0.0,0.16738,9e-05,19.91082]
[1777037249933,35.65,78165.97,0.0,0.16738,9e-05,19.91082]
[1777037249950,35.65,78159.69,0.0,0.16683,9e-05,19.86657]
[1777037250864,35.65,78171.87,0.0,0.1679,9e-05,19.95225]
[1777037252732,35.65,78184.52,0.0,0.169,9e-05,20.03746]
[1777037254325,35.65,78189.01,0.0,0.16943,9e-05,20.07103]
[1777037254873,35.65,78189.01,0.0,0.16943,9e-05,20.07103]
[1777037255044,35.65,78188.91,0.0,0.16942,9e-05,20.07046]
[1777037255569,35.65,78188.91,0.0,0.16942,9e-05,20.07046]
[1777037261563,35.65,78186.46,0.0,0.16921,9e-05,20.0539]
[1777037267412,35.65,78187.7,0.0,0.16933,9e-05,20.06347]
[1777037272698,35.65,78188.52,0.0,0.16941,9e-05,20.06962]
[1777037278049,35.66,78187.56,0.0,0.16933,9e-05,20.0634]
[1777037280864,35.66,78189.08,0.0,0.16947,9e-05,20.07437]
[1777037280974,35.66,78199.79,0.0,0.17043,9e-05,20.14974]
[1777037284863,35.66,78202.28,0.0,0.17065,9e-05,20.16729]
[1777037284965,35.66,78202.86,0.0,0.1707,9e-05,20.1713]
[1777037286641,35.66,78202.86,0.0,0.1707,9e-05,20.1713]
[1777037286827,35.66,78202.86,0.0,0.1707,9e-05,20.1713]
[1777037286886,35.66,78202.86,0.0,0.1707,9e-05,20.1713]
[1777037286927,35.66,78202.9,0.0,0.1707,9e-05,20.1715]
[1777037287928,35.66,78202.9,0.0,0.1707,9e-05,20.1715]
[1777037291082,35.66,78203.24,0.0,0.17073,9e-05,20.17381]
[1777037291152,35.66,78202.85,0.0,0.1707,9e-05,20.17097]
[1777037296612,35.66,78197.65,0.0,0.17023,9e-05,20.1344]
[1777037301636,35.66,78198.9,0.0,0.17034,9e-05,20.14324]
[1777037307691,35.66,78199.38,0.0,0.17039,9e-05,20.14664]
[1777037312725,35.66,78193.45,0.0,0.16984,9e-05,20.10136]
[1777037317761,35.66,78194.5,0.0,0.16993,9e-05,20.10883]
[1777037323684,35.66,78195.18,0.0,0.16999,9e-05,20.11364]
[1777037328837,35.66,78199.01,0.0,0.17033,9e-05,20.14043]
[1777037333874,35.66,78200.68,0.0,0.17048,9e-05,20.15203]
[1777037339164,35.65,78205.27,0.0,0.17089,9e-05,20.18421]
[1777037341813,35.65,78206.2,0.0,0.17097,9e-05,20.19068]
[1777037341885,35.65,78206.2,0.0,0.17097,9e-05,20.19068]
[1777037341933,35.65,78207.35,0.0,0.17107,9e-05,20.19873]
[1777037342610,35.65,78207.35,0.0,0.17107,9e-05,20.19873]
[1777037342649,35.65,78207.35,0.0,0.17107,9e-05,20.19873]
[1777037342941,35.65,78210.25,0.0,0.17133,9e-05,20.21907]
[1777037345220,35.65,78211.31,0.0,0.17143,9e-05,20.22646]
[1777037345268,35.65,78211.51,0.0,0.17145,9e-05,20.22781]
[1777037345957,35.65,78211.66,0.0,0.17146,9e-05,20.22874]
[1777037346818,35.65,78211.66,0.0,0.17146,9e-05,20.22874]
[1777037346869,35.65,78211.66,0.0,0.17146,9e-05,20.22874]
[1777037346964,35.65,78212.48,0.0,0.17153,9e-05,20.23445]
[1777037351998,35.65,78215.44,0.0,0.17179,9e-05,20.2549]
[1777037357035,35.65,78213.93,0.0,0.17165,9e-05,20.24396]
[1777037362068,35.65,78211.35,0.0,0.17141,9e-05,20.22542]
[1777037367102,35.65,78211.44,0.0,0.17142,9e-05,20.22561]
[1777037370242,35.65,78210.33,0.0,0.17131,9e-05,20.21762]
[1777037371130,35.65,78210.61,0.0,0.17131,9e-05,20.21578]
[1777037371994,35.65,78210.61,0.0,0.17131,9e-05,20.21578]
[1777037372270,35.65,78210.2,0.0,0.17128,9e-05,20.2128]
[1777037373146,35.65,78208.28,0.0,0.1711,9e-05,20.19922]
[1777037378181,35.65,78198.23,0.0,0.1702,9e-05,20.12828]
[1777037383215,35.65,78195.89,0.0,0.16999,9e-05,20.11175]
[1777037388249,35.65,78196.13,0.0,0.17001,9e-05,20.11332]
[1777037392277,35.65,78184.95,0.0,0.16901,9e-05,20.03465]
[1777037392935,35.65,78184.95,0.0,0.16901,9e-05,20.03465]
[1777037394113,35.65,78183.77,0.0,0.16891,9e-05,20.02636]
[1777037394210,35.65,78179.76,0.0,0.16855,9e-05,19.99834]
[1777037397443,35.65,78173.66,0.0,0.16801,9e-05,19.95512]
[1777037397504,35.65,78173.66,0.0,0.16801,9e-05,19.95512]
[1777037399253,35.65,78174.08,0.0,0.16804,9e-05,19.95783]
[1777037399302,35.65,78174.26,0.0,0.16805,9e-05,19.95886]
[1777037400593,35.65,78180.49,0.0,0.16861,9e-05,20.00265]
[1777037400732,35.65,78180.49,0.0,0.16861,9e-05,20.00265]
[1777037401377,35.65,78180.33,0.0,0.16859,9e-05,20.00143]
[1777037402422,35.65,78184.01,0.0,0.16892,9e-05,20.02731]
[1777037403219,35.65,78184.01,0.0,0.16892,9e-05,20.02731]
[1777037403315,35.65,78173.02,0.0,0.16794,9e-05,19.95015]
[1777037403807,35.65,78173.02,0.0,0.16794,9e-05,19.95015]
[1777037403952,35.65,78147.02,0.0,0.16565,9e-05,19.76726]
[1777037404555,35.65,78147.02,0.0,0.16565,9e-05,19.76726]
[1777037404788,35.65,78147.02,0.0,0.16565,9e-05,19.76726]
[1777037404954,35.65,78147.02,0.0,0.16565,9e-05,19.76726]
[1777037405372,35.65,78161.76,0.0,0.16694,9e-05,19.8706]
[1777037405530,35.65,78161.76,0.0,0.16694,9e-05,19.8706]
[1777037406230,35.65,78161.76,0.0,0.16694,9e-05,19.8706]
[1777037407384,35.65,78159.86,0.0,0.16677,9e-05,19.85723]
[1777037407735,35.65,78166.55,0.0,0.16737,9e-05,19.90422]
[1777037407788,35.65,78159.56,0.0,0.16675,9e-05,19.85492]
[1777037408598,35.65,78159.56,0.0,0.16675,9e-05,19.85492]
[1777037410291,35.65,78160.73,0.0,0.16685,9e-05,19.86308]
[1777037410962,35.65,78155.69,0.0,0.1664,9e-05,19.82755]
[1777037411268,35.65,78159.13,0.0,0.16671,9e-05,19.85173]
[1777037411806,35.65,78159.13,0.0,0.16671,9e-05,19.85173]
[1777037412149,35.65,78159.13,0.0,0.16671,9e-05,19.85173]
[1777037412167,35.65,78159.13,0.0,0.16671,9e-05,19.85173]
[1777037412356,35.65,78159.13,0.0,0.16671,9e-05,19.85173]
[1777037412383,35.65,78159.13,0.0,0.16671,9e-05,19.85173]
[1777037412392,35.65,78171.96,0.0,0.16784,9e-05,19.94194]
[1777037414558,35.65,78179.17,0.0,0.16849,9e-05,19.99313]
[1777037414672,35.65,78179.66,0.0,0.16853,9e-05,19.99658]
[1777037416253,35.65,78179.66,0.0,0.16853,9e-05,19.99658]
[1777037417760,35.65,78165.65,0.0,0.16729,9e-05,19.89799]
[1777037421140,35.65,78163.04,0.0,0.16705,9e-05,19.87942]
[1777037421203,35.65,78165.22,0.0,0.16725,9e-05,19.8947]
[1777037427160,35.65,78164.03,0.0,0.16714,9e-05,19.88598]
[1777037429679,35.65,78161.46,0.0,0.16691,9e-05,19.86765]
[1777037429777,35.65,78161.69,0.0,0.16693,9e-05,19.86927]
[1777037431064,35.65,78161.69,0.0,0.16693,9e-05,19.86927]
[1777037431094,35.65,78161.69,0.0,0.16693,9e-05,19.86927]
[1777037432550,35.65,78160.33,0.0,0.16679,9e-05,19.85634]
[1777037433107,35.65,78155.53,0.0,0.16636,9e-05,19.82253]
[1777037434075,35.65,78155.53,0.0,0.16636,9e-05,19.82253]
[1777037434106,35.65,78150.43,0.0,0.16591,9e-05,19.78666]
[1777037434978,35.65,78150.43,0.0,0.16591,9e-05,19.78666]
[1777037435186,35.65,78150.43,0.0,0.16591,9e-05,19.78666]
[1777037435535,35.65,78146.99,0.0,0.16561,9e-05,19.76251]
[1777037436331,35.65,78146.99,0.0,0.16561,9e-05,19.76251]
[1777037436903,35.65,78146.31,0.0,0.16555,9e-05,19.7578]
[1777037436908,35.65,78146.31,0.0,0.16555,9e-05,19.7578]
[1777037436949,35.65,78146.31,0.0,0.16555,9e-05,19.7578]
[1777037439077,35.65,78147.25,0.0,0.16564,9e-05,19.76456]
[1777037440413,35.65,78145.23,0.0,0.16546,9e-05,19.75044]
[1777037440558,35.65,78145.23,0.0,0.16546,9e-05,19.75053]
[1777037441090,35.65,78145.23,0.0,0.16546,9e-05,19.75053]
[1777037441222,35.65,78145.23,0.0,0.16546,9e-05,19.75053]
[1777037444730,35.65,78151.19,0.0,0.16599,9e-05,19.79274]
[1777037445328,35.65,78141.45,0.0,0.16513,9e-05,19.72432]
[1777037446387,35.65,78141.45,0.0,0.16513,9e-05,19.72432]
[1777037446640,35.65,78142.05,0.0,0.16519,9e-05,19.72869]
[1777037446894,35.65,78142.21,0.0,0.1652,9e-05,19.72996]
[1777037448081,35.65,78142.21,0.0,0.1652,9e-05,19.72996]
[1777037448098,35.65,78142.21,0.0,0.1652,9e-05,19.72996]
[1777037448142,35.65,78142.21,0.0,0.1652,9e-05,19.72996]
[1777037448357,35.65,78142.21,0.0,0.1652,9e-05,19.72996]
[1777037448437,35.65,78118.77,0.0,0.16316,9e-05,19.56529]
[1777037449854,35.65,78118.77,0.0,0.16316,9e-05,19.56545]
[1777037449876,35.65,78118.77,0.0,0.16316,9e-05,19.56545]
[1777037449891,35.65,78118.77,0.0,0.16316,9e-05,19.56545]
[1777037449925,35.65,78100.46,0.0,0.16157,9e-05,19.43667]
[1777037451606,35.65,78100.28,0.0,0.16156,9e-05,19.4355]
[1777037452291,35.65,78100.28,0.0,0.16156,9e-05,19.4355]
[1777037452345,35.65,78099.76,0.0,0.16151,9e-05,19.43193]
[1777037452504,35.65,78099.76,0.0,0.16151,9e-05,19.43193]
[1777037453436,35.65,78111.55,0.0,0.16254,9e-05,19.51497]
[1777037453637,35.65,78111.55,0.0,0.16254,9e-05,19.51497]
[1777037453942,35.65,78111.55,0.0,0.16254,9e-05,19.51517]
[1777037456488,35.65,78120.88,0.0,0.16336,9e-05,19.58153]
[1777037459448,35.65,78130.79,0.0,0.16424,9e-05,19.65202]
[1777037461057,35.65,78133.38,0.0,0.16446,9e-05,19.67024]
[1777037461306,35.65,78133.38,0.0,0.16446,9e-05,19.67024]
[1777037461454,35.65,78139.09,0.0,0.16497,9e-05,19.71064]
[1777037462984,35.65,78139.09,0.0,0.16497,9e-05,19.71064]
[1777037463174,35.65,78139.09,0.0,0.16497,9e-05,19.71064]
[1777037463261,35.65,78139.09,0.0,0.16497,9e-05,19.71064]
[1777037463290,35.65,78140.25,0.0,0.16507,9e-05,19.71907]
[1777037464459,35.65,78125.73,0.0,0.1638,9e-05,19.6171]
[1777037464707,35.65,78125.73,0.0,0.1638,9e-05,19.6171]
[1777037465108,35.65,78101.56,0.0,0.1617,9e-05,19.44707]
[1777037465713,35.65,78101.56,0.0,0.1617,9e-05,19.44707]
[1777037465887,35.65,78101.56,0.0,0.1617,9e-05,19.44707]
[1777037466038,35.65,78101.56,0.0,0.16171,9e-05,19.44737]
[1777037466819,35.65,78101.56,0.0,0.16171,9e-05,19.44737]
[1777037466870,35.65,78101.56,0.0,0.16171,9e-05,19.44737]
[1777037467119,35.65,78101.56,0.0,0.16171,9e-05,19.44737]
[1777037467157,35.65,78101.56,0.0,0.16171,9e-05,19.44737]
[1777037467444,35.65,78101.56,0.0,0.16171,9e-05,19.44737]
[1777037467476,35.66,78084.34,0.0,0.16023,9e-05,19.32673]
[1777037469878,35.66,78078.2,0.0,0.1597,9e-05,19.28405]
[1777037469951,35.66,78078.2,0.0,0.1597,9e-05,19.28405]
[1777037470049,35.66,78078.2,0.0,0.1597,9e-05,19.28405]
[1777037470150,35.66,78080.52,0.0,0.15991,9e-05,19.30064]
[1777037471180,35.66,78080.52,0.0,0.15991,9e-05,19.30064]
[1777037471239,35.66,78080.52,0.0,0.15991,9e-05,19.30064]
[1777037471490,35.66,78089.92,0.0,0.16072,9e-05,19.367]
[1777037473216,35.66,78089.92,0.0,0.16072,9e-05,19.36737]
[1777037473318,35.66,78096.17,0.0,0.16127,9e-05,19.41164]
[1777037474001,35.66,78096.17,0.0,0.16127,9e-05,19.41164]
[1777037474091,35.66,78096.17,0.0,0.16127,9e-05,19.41193]
[1777037476919,35.66,78094.55,0.0,0.16114,9e-05,19.40112]
[1777037477521,35.66,78102.41,0.0,0.16182,9e-05,19.4567]
[1777037478403,35.66,78102.41,0.0,0.16182,9e-05,19.4567]
[1777037478510,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037478996,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479036,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479066,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479097,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479126,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479156,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479186,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479214,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479244,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479302,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479341,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479366,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479398,35.66,78123.94,0.0,0.1637,9e-05,19.60834]
[1777037479500,35.66,78131.26,0.0,0.16434,9e-05,19.66007]
[1777037480096,35.66,78131.26,0.0,0.16434,9e-05,19.66007]
[1777037480136,35.66,78131.26,0.0,0.16434,9e-05,19.66026]
[1777037483002,35.66,78123.93,0.0,0.16371,9e-05,19.6092]
[1777037483281,35.66,78123.93,0.0,0.16371,9e-05,19.6092]
[1777037484230,35.66,78126.67,0.0,0.16395,9e-05,19.62873]
[1777037484503,35.66,78121.02,0.0,0.16346,9e-05,19.58927]
[1777037487290,35.66,78111.34,0.0,0.16263,9e-05,19.52185]
[1777037487731,35.66,78111.34,0.0,0.16263,9e-05,19.52185]
[1777037487790,35.66,78111.34,0.0,0.16263,9e-05,19.52185]
[1777037488193,35.67,78110.85,0.0,0.16259,9e-05,19.5186]
[1777037489340,35.67,78110.85,0.0,0.16259,9e-05,19.5186]
[1777037489441,35.67,78099.03,0.0,0.16157,9e-05,19.43574]
[1777037491290,35.67,78101.29,0.0,0.16176,9e-05,19.45193]
[1777037491357,35.67,78101.34,0.0,0.16175,9e-05,19.44873]
[1777037493250,35.67,78118.89,0.0,0.16327,9e-05,19.57236]
[1777037496472,35.67,78106.96,0.0,0.16224,9e-05,19.48895]
[1777037497494,35.67,78106.96,0.0,0.16224,9e-05,19.48895]
[1777037497497,35.67,78106.96,0.0,0.16224,9e-05,19.48895]
[1777037498026,35.67,78106.96,0.0,0.16224,9e-05,19.48895]
[1777037498194,35.67,78106.96,0.0,0.16224,9e-05,19.48895]
[1777037498403,35.67,78106.96,0.0,0.16224,9e-05,19.48895]
[1777037498380,35.67,78100.94,0.0,0.16172,9e-05,19.44694]
[1777037499277,35.67,78100.94,0.0,0.16173,9e-05,19.44735]
[1777037500292,35.67,78110.22,0.0,0.16254,9e-05,19.51287]
[1777037502574,35.67,78107.74,0.0,0.16233,9e-05,19.49576]
[1777037503303,35.67,78106.49,0.0,0.16222,9e-05,19.48716]
[1777037508341,35.67,78104.6,0.0,0.16207,9e-05,19.4749]
[1777037508757,35.67,78104.6,0.0,0.16207,9e-05,19.4749]
[1777037510423,35.67,78112.16,0.0,0.16273,9e-05,19.52823]
[1777037510582,35.67,78116.22,0.0,0.16308,9e-05,19.55688]
[1777037511362,35.67,78116.22,0.0,0.16308,9e-05,19.55695]
[1777037516396,35.67,78113.85,0.0,0.16288,9e-05,19.54083]
[1777037519181,35.67,78121.13,0.0,0.16352,9e-05,19.59218]
[1777037519430,35.67,78121.13,0.0,0.16352,9e-05,19.59218]
[1777037519438,35.67,78133.43,0.0,0.16459,9e-05,19.67869]
[1777037520808,35.67,78133.43,0.0,0.16459,9e-05,19.67869]
[1777037521436,35.67,78139.07,0.0,0.16509,9e-05,19.71844]
[1777037521711,35.67,78139.07,0.0,0.16509,9e-05,19.71844]
[1777037522207,35.67,78139.07,0.0,0.16509,9e-05,19.71844]
[1777037522648,35.67,78135.33,0.0,0.16476,9e-05,19.6922]
[1777037523458,35.67,78133.28,0.0,0.16458,9e-05,19.67788]
[1777037524389,35.67,78133.28,0.0,0.16458,9e-05,19.67788]
[1777037524460,35.67,78139.14,0.0,0.1651,9e-05,19.71919]
[1777037524879,35.67,78139.14,0.0,0.1651,9e-05,19.71919]
[1777037525470,35.67,78139.14,0.0,0.1651,9e-05,19.71917]
[1777037527887,35.68,78135.94,0.0,0.16482,9e-05,19.69685]
[1777037528438,35.68,78135.94,0.0,0.16482,9e-05,19.69685]
[1777037529399,35.68,78132.79,0.0,0.16455,9e-05,19.6748]
[1777037530188,35.68,78135.7,0.0,0.1648,9e-05,19.69539]
[1777037530912,35.68,78134.69,0.0,0.16472,9e-05,19.68841]
[1777037531565,35.68,78133.67,0.0,0.16463,9e-05,19.68124]
[1777037536577,35.68,78126.57,0.0,0.16401,9e-05,19.6317]
[1777037540748,35.68,78128.09,0.0,0.16414,9e-05,19.64225]
[1777037541006,35.68,78128.09,0.0,0.16414,9e-05,19.64225]
[1777037541119,35.68,78128.09,0.0,0.16414,9e-05,19.64225]
[1777037541612,35.68,78136.05,0.0,0.16484,9e-05,19.69819]
[1777037542450,35.68,78136.05,0.0,0.16484,9e-05,19.69819]
[1777037542619,35.68,78150.53,0.0,0.16611,9e-05,19.80012]
[1777037543412,35.68,78150.53,0.0,0.16611,9e-05,19.80012]
[1777037543497,35.68,78139.93,0.0,0.16518,9e-05,19.72561]
[1777037543791,35.68,78139.93,0.0,0.16518,9e-05,19.72561]
[1777037544636,35.68,78143.02,0.0,0.16545,9e-05,19.74743]
[1777037545179,35.68,78144.46,0.0,0.16558,9e-05,19.75755]
[1777037548370,35.68,78155.6,0.0,0.16656,9e-05,19.83597]
[1777037549194,35.68,78155.6,0.0,0.16656,9e-05,19.83597]
[1777037549198,35.68,78158.65,0.0,0.16683,9e-05,19.85737]
[1777037549915,35.68,78158.65,0.0,0.16683,9e-05,19.85737]
[1777037550044,35.68,78158.65,0.0,0.16683,9e-05,19.85737]
[1777037551682,35.68,78172.27,0.0,0.16801,9e-05,19.94974]
[1777037553353,35.68,78172.27,0.0,0.16801,9e-05,19.94974]
[1777037553374,35.68,78172.27,0.0,0.16801,9e-05,19.94974]
[1777037553430,35.68,78167.99,0.0,0.16763,9e-05,19.91973]
[1777037554414,35.68,78167.99,0.0,0.16763,9e-05,19.91973]
[1777037555062,35.68,78167.99,0.0,0.16764,9e-05,19.91979]
[1777037556377,35.68,78170.79,0.0,0.16788,9e-05,19.93947]
[1777037556479,35.68,78170.46,0.0,0.16786,9e-05,19.93725]
[1777037557417,35.68,78170.46,0.0,0.16786,9e-05,19.93725]
[1777037557506,35.68,78163.79,0.0,0.16727,9e-05,19.89042]
[1777037562527,35.68,78163.5,0.0,0.16723,9e-05,19.88787]
[1777037565452,35.68,78161.49,0.0,0.16706,9e-05,19.87368]
[1777037565535,35.68,78159.8,0.0,0.16691,9e-05,19.86177]
[1777037566390,35.68,78159.8,0.0,0.16691,9e-05,19.86177]
[1777037567143,35.68,78158.34,0.0,0.16678,9e-05,19.8515]
[1777037567227,35.68,78148.54,0.0,0.16591,9e-05,19.78261]
[1777037568477,35.68,78148.54,0.0,0.16591,9e-05,19.78261]
[1777037570152,35.68,78142.72,0.0,0.1654,9e-05,19.74167]
[1777037570585,35.68,78142.72,0.0,0.1654,9e-05,19.74167]
[1777037570921,35.68,78147.85,0.0,0.16585,9e-05,19.77741]
[1777037575384,35.68,78148.12,0.0,0.16587,9e-05,19.77932]
[1777037575589,35.68,78148.12,0.0,0.16587,9e-05,19.77932]
[1777037575483,35.68,78147.76,0.0,0.16584,9e-05,19.77687]
[1777037576382,35.68,78147.76,0.0,0.16584,9e-05,19.77687]
[1777037576389,35.68,78134.49,0.0,0.16468,9e-05,19.68362]
[1777037577518,35.68,78134.49,0.0,0.16468,9e-05,19.68362]
[1777037577713,35.68,78133.14,0.0,0.16456,9e-05,19.67429]
[1777037577826,35.68,78133.14,0.0,0.16456,9e-05,19.67429]
[1777037578559,35.68,78129.0,0.0,0.1642,9e-05,19.64535]
[1777037581120,35.68,78127.93,0.0,0.16411,9e-05,19.63823]
[1777037581488,35.68,78123.36,0.0,0.16372,9e-05,19.6063]
[1777037582975,35.68,78123.36,0.0,0.16372,9e-05,19.6063]
[1777037583075,35.68,78113.12,0.0,0.16283,9e-05,19.53439]
[1777037587716,35.68,78121.16,0.0,0.16353,9e-05,19.59094]
[1777037588066,35.68,78121.12,0.0,0.16352,9e-05,19.59068]
[1777037588181,35.68,78121.12,0.0,0.16352,9e-05,19.59068]
[1777037588666,35.68,78155.03,0.0,0.1665,9e-05,19.82905]
[1777037589045,35.68,78155.03,0.0,0.1665,9e-05,19.82905]
[1777037589149,35.68,78155.91,0.0,0.16657,9e-05,19.83524]
[1777037590571,35.68,78158.2,0.0,0.16678,9e-05,19.85147]
[1777037592028,35.68,78158.2,0.0,0.16678,9e-05,19.85158]
[1777037592072,35.68,78158.2,0.0,0.16678,9e-05,19.85158]
[1777037592494,35.68,78162.57,0.0,0.16716,9e-05,19.8823]
[1777037594616,35.68,78162.57,0.0,0.16717,9e-05,19.88248]
[1777037594676,35.68,78174.39,0.0,0.16821,9e-05,19.96554]
[1777037596631,35.68,78185.33,0.0,0.16918,9e-05,20.04204]
[1777037597855,35.68,78186.61,0.0,0.16929,9e-05,20.05104]
[1777037597892,35.68,78186.61,0.0,0.16929,9e-05,20.05104]
[1777037598259,35.68,78186.61,0.0,0.16929,9e-05,20.05104]
[1777037598280,35.68,78202.02,0.0,0.17067,9e-05,20.15915]
[1777037598888,35.68,78202.02,0.0,0.17067,9e-05,20.15915]
[1777037598941,35.68,78202.02,0.0,0.17067,9e-05,20.15915]
[1777037599215,35.68,78192.15,0.0,0.16978,9e-05,20.08936]
[1777037600241,35.68,78192.15,0.0,0.16978,9e-05,20.08936]
[1777037600280,35.68,78185.81,0.0,0.16921,9e-05,20.0446]
[1777037600916,35.68,78185.81,0.0,0.16921,9e-05,20.0446]
[1777037601377,35.68,78185.81,0.0,0.16921,9e-05,20.0446]
[1777037601587,35.68,78185.81,0.0,0.16921,9e-05,20.0446]
[1777037601618,35.68,78185.81,0.0,0.16921,9e-05,20.0446]
[1777037601688,35.68,78174.86,0.0,0.16824,9e-05,19.9675]
[1777037602549,35.68,78157.89,0.0,0.16673,9e-05,19.84816]
[1777037603278,35.68,78157.89,0.0,0.16673,9e-05,19.84816]
[1777037603493,35.68,78152.44,0.0,0.16625,9e-05,19.80973]
[1777037603795,35.68,78152.44,0.0,0.16625,9e-05,19.80973]
[1777037605367,35.68,78152.44,0.0,0.16625,9e-05,19.80965]
[1777037606214,35.68,78145.97,0.0,0.16568,9e-05,19.76417]
[1777037606256,35.68,78138.03,0.0,0.16499,9e-05,19.70832]
[1777037612580,35.68,78136.4,0.0,0.16483,9e-05,19.69371]
[1777037612862,35.68,78140.83,0.0,0.16522,9e-05,19.72496]
[1777037613064,35.68,78140.83,0.0,0.16522,9e-05,19.72496]
[1777037613310,35.68,78140.83,0.0,0.16522,9e-05,19.72496]
[1777037613722,35.68,78140.83,0.0,0.16522,9e-05,19.72496]
[1777037613737,35.68,78140.83,0.0,0.16522,9e-05,19.72496]
[1777037614129,35.68,78149.97,0.0,0.16602,9e-05,19.78928]
[1777037614182,35.68,78164.13,0.0,0.16727,9e-05,19.88884]
[1777037617035,35.68,78173.09,0.0,0.16806,9e-05,19.95185]
[1777037618230,35.68,78172.27,0.0,0.16799,9e-05,19.94602]
[1777037618419,35.68,78172.27,0.0,0.16799,9e-05,19.94602]
[1777037618602,35.68,78172.27,0.0,0.16799,9e-05,19.94602]
[1777037618700,35.68,78159.78,0.0,0.16688,9e-05,19.85812]
[1777037620855,35.68,78168.44,0.0,0.16765,9e-05,19.91909]
[1777037620983,35.68,78168.44,0.0,0.16765,9e-05,19.91909]
[1777037621592,35.68,78168.44,0.0,0.16765,9e-05,19.91909]
[1777037621691,35.68,78178.02,0.0,0.1685,9e-05,19.98642]
[1777037622547,35.68,78178.02,0.0,0.1685,9e-05,19.98642]
[1777037622642,35.68,78183.2,0.0,0.16895,9e-05,20.02255]
[1777037623988,35.68,78182.78,0.0,0.16891,9e-05,20.01928]
[1777037624485,35.68,78182.78,0.0,0.16891,9e-05,20.01928]
[1777037625041,35.68,78177.49,0.0,0.16844,9e-05,19.9818]
[1777037626537,35.67,78177.49,0.0,0.16843,9e-05,19.98133]
[1777037626581,35.67,78176.96,0.0,0.16838,9e-05,19.97716]
[1777037627880,35.67,78176.96,0.0,0.16838,9e-05,19.97716]
[1777037628143,35.67,78176.96,0.0,0.16838,9e-05,19.97716]
[1777037631094,35.67,78176.93,0.0,0.16836,9e-05,19.9755]
[1777037631261,35.67,78176.93,0.0,0.16835,9e-05,19.97458]
[1777037632405,35.67,78176.93,0.0,0.16835,9e-05,19.97458]
[1777037633205,35.67,78172.21,0.0,0.16792,9e-05,19.941]
[1777037633750,35.67,78172.21,0.0,0.16792,9e-05,19.941]
[1777037633761,35.67,78172.17,0.0,0.16791,9e-05,19.94032]
[1777037636634,35.67,78181.38,0.0,0.16871,9e-05,20.00377]
[1777037638151,35.67,78181.03,0.0,0.16868,9e-05,20.00131]
[1777037638351,35.66,78183.17,0.0,0.16886,9e-05,20.01547]
[1777037640591,35.66,78180.31,0.0,0.16861,9e-05,19.99537]
[1777037640784,35.66,78180.31,0.0,0.16861,9e-05,19.99537]
[1777037640805,35.65,78172.53,0.0,0.16785,9e-05,19.93572]
[1777037641797,35.65,78172.53,0.0,0.16785,9e-05,19.93572]
[1777037641464,35.65,78171.07,0.0,0.16772,9e-05,19.92546]
[1777037644662,35.65,78167.39,0.0,0.16738,9e-05,19.89833]
[1777037644678,35.65,78167.39,0.0,0.16738,9e-05,19.89833]
[1777037644681,35.65,78167.39,0.0,0.16738,9e-05,19.89833]
[1777037644741,35.65,78167.39,0.0,0.16738,9e-05,19.89833]
[1777037644716,35.65,78168.36,0.0,0.16746,9e-05,19.90463]
[1777037646400,35.65,78168.36,0.0,0.16745,9e-05,19.90411]
[1777037646598,35.65,78163.34,0.0,0.167,9e-05,19.86832]
[1777037649658,35.65,78147.5,0.0,0.16559,9e-05,19.75583]
[1777037655452,35.64,78159.24,0.0,0.16658,9e-05,19.83478]
[1777037656459,35.64,78168.54,0.0,0.1674,9e-05,19.90021]
[1777037658764,35.64,78171.88,0.0,0.16769,9e-05,19.92275]
[1777037659621,35.64,78179.92,0.0,0.1684,9e-05,19.97931]
[1777037659974,35.64,78179.92,0.0,0.1684,9e-05,19.97931]
[1777037659757,35.64,78198.28,0.0,0.17003,9e-05,20.10796]
[1777037660492,35.64,78198.28,0.0,0.17002,9e-05,20.10709]
[1777037661106,35.64,78198.28,0.0,0.17002,9e-05,20.10709]
[1777037661496,35.64,78212.01,0.0,0.17124,9e-05,20.20319]
[1777037663104,35.63,78210.18,0.0,0.17107,9e-05,20.1899]
[1777037663112,35.63,78210.18,0.0,0.17107,9e-05,20.1899]
[1777037663510,35.63,78211.49,0.0,0.17118,9e-05,20.19867]
[1777037666197,35.63,78213.45,0.0,0.17135,9e-05,20.21176]
[1777037666250,35.63,78213.45,0.0,0.17135,9e-05,20.21176]
[1777037666445,35.63,78213.45,0.0,0.17135,9e-05,20.21176]
[1777037667186,35.63,78215.85,0.0,0.17156,9e-05,20.22836]
[1777037667539,35.63,78220.41,0.0,0.17197,9e-05,20.2601]
[1777037672989,35.63,78216.64,0.0,0.17159,9e-05,20.22862]
[1777037673003,35.63,78215.6,0.0,0.17149,9e-05,20.22102]
[1777037673057,35.63,78215.6,0.0,0.17149,9e-05,20.22102]
[1777037673149,35.63,78215.6,0.0,0.17149,9e-05,20.22102]
[1777037673215,35.63,78215.6,0.0,0.17149,9e-05,20.22102]
[1777037673659,35.63,78215.6,0.0,0.17149,9e-05,20.22102]
[1777037673863,35.63,78215.6,0.0,0.17149,9e-05,20.22102]
[1777037673962,35.63,78244.19,0.0,0.17407,9e-05,20.42186]
[1777037674188,35.63,78244.19,0.0,0.17407,9e-05,20.42186]
[1777037674243,35.63,78244.19,0.0,0.17407,9e-05,20.42186]
[1777037675946,35.63,78256.55,0.0,0.17519,9e-05,20.50833]
[1777037676069,35.63,78256.55,0.0,0.17519,9e-05,20.50833]
[1777037676144,35.63,78256.55,0.0,0.17519,9e-05,20.50833]
[1777037677279,35.63,78256.55,0.0,0.17519,9e-05,20.50833]
[1777037677351,35.63,78256.55,0.0,0.17519,9e-05,20.50833]
[1777037677459,35.63,78256.55,0.0,0.17519,9e-05,20.50833]
[1777037677505,35.63,78256.55,0.0,0.17519,9e-05,20.50833]
[1777037677609,35.63,78263.85,0.0,0.17585,9e-05,20.55936]
[1777037681451,35.62,78271.61,0.0,0.17655,9e-05,20.61287]
[1777037681647,35.62,78272.06,0.0,0.17659,9e-05,20.61603]
[1777037682820,35.62,78272.06,0.0,0.17659,9e-05,20.61603]
[1777037682822,35.62,78272.06,0.0,0.17659,9e-05,20.61603]
[1777037682910,35.62,78272.06,0.0,0.17659,9e-05,20.61603]
[1777037684770,35.62,78271.68,0.0,0.17654,9e-05,20.61242]
[1777037684914,35.62,78279.6,0.0,0.17726,9e-05,20.66782]
[1777037686389,35.62,78279.6,0.0,0.17726,9e-05,20.66782]
[1777037686432,35.62,78279.6,0.0,0.17726,9e-05,20.66782]
[1777037687133,35.62,78275.14,0.0,0.17685,9e-05,20.63622]
[1777037687699,35.62,78277.74,0.0,0.17708,9e-05,20.65393]
[1777037689862,35.62,78281.58,0.0,0.17743,9e-05,20.68064]
[1777037689938,35.62,78281.58,0.0,0.17743,9e-05,20.68064]
[1777037689943,35.62,78291.82,0.0,0.17837,9e-05,20.7522]
[1777037690193,35.62,78291.82,0.0,0.17837,9e-05,20.7522]
[1777037691628,35.62,78291.82,0.0,0.17837,9e-05,20.7522]
[1777037691714,35.62,78272.06,0.0,0.17654,9e-05,20.6127]
[1777037696586,35.62,78273.21,0.0,0.17664,9e-05,20.61983]
[1777037696934,35.62,78270.91,0.0,0.17642,9e-05,20.60297]
[1777037698741,35.62,78269.26,0.0,0.17626,9e-05,20.59138]
[1777037698791,35.62,78269.26,0.0,0.17626,9e-05,20.59138]
[1777037698823,35.62,78269.26,0.0,0.17626,9e-05,20.59138]
[1777037698830,35.62,78269.9,0.0,0.17632,9e-05,20.59588]
[1777037699509,35.62,78269.9,0.0,0.17632,9e-05,20.59588]
[1777037699565,35.62,78269.9,0.0,0.17632,9e-05,20.59588]
[1777037699659,35.62,78269.9,0.0,0.17632,9e-05,20.59588]
[1777037699873,35.61,78264.88,0.0,0.17585,9e-05,20.55973]
[1777037700946,35.61,78253.96,0.0,0.17485,9e-05,20.48256]
[1777037704705,35.61,78245.0,0.0,0.17402,9e-05,20.41821]
[1777037704782,35.61,78245.0,0.0,0.17402,9e-05,20.41821]
[1777037704819,35.61,78262.6,0.0,0.17562,9e-05,20.54166]
[1777037709843,35.61,78260.87,0.0,0.17543,9e-05,20.5274]
[1777037714879,35.6,78267.15,0.0,0.17597,9e-05,20.56896]
[1777037715886,35.59,78255.07,0.0,0.17478,9e-05,20.47756]
[1777037720931,35.58,78257.74,0.0,0.17499,9e-05,20.49407]
[1777037725288,35.58,78250.94,0.0,0.17435,9e-05,20.44473]
[1777037725750,35.58,78249.98,0.0,0.17426,9e-05,20.43756]
[1777037726272,35.58,78241.78,0.0,0.17351,9e-05,20.37947]
[1777037726332,35.58,78241.78,0.0,0.17351,9e-05,20.37947]
[1777037727253,35.58,78228.07,0.0,0.17226,9e-05,20.2825]
[1777037728280,35.58,78228.07,0.0,0.17226,9e-05,20.2825]
[1777037728372,35.58,78229.33,0.0,0.17237,9e-05,20.29076]
[1777037728538,35.58,78229.33,0.0,0.17237,9e-05,20.29076]
[1777037728988,35.58,78229.33,0.0,0.17236,9e-05,20.29027]
[1777037732259,35.57,78234.89,0.0,0.17283,9e-05,20.32467]
[1777037733018,35.57,78236.02,0.0,0.17292,9e-05,20.33157]
[1777037734028,35.57,78236.02,0.0,0.17292,9e-05,20.33157]
[1777037736247,35.57,78224.84,0.0,0.17189,9e-05,20.25134]
[1777037741275,35.57,78231.98,0.0,0.1725,9e-05,20.29924]
[1777037741455,35.56,78237.72,0.0,0.17302,9e-05,20.33953]
[1777037742081,35.56,78237.72,0.0,0.17301,9e-05,20.33932]
[1777037742831,35.56,78237.72,0.0,0.17301,9e-05,20.33932]
[1777037742925,35.56,78237.72,0.0,0.17301,9e-05,20.33932]
[1777037743540,35.56,78237.28,0.0,0.17297,9e-05,20.33598]
[1777037744235,35.56,78237.28,0.0,0.17297,9e-05,20.33598]
[1777037744396,35.56,78242.71,0.0,0.17346,9e-05,20.37398]
[1777037744497,35.56,78242.71,0.0,0.17346,9e-05,20.37398]
[1777037745236,35.56,78242.71,0.0,0.17346,9e-05,20.37398]
[1777037745106,35.56,78243.72,0.0,0.17351,9e-05,20.37839]
[1777037745323,35.56,78243.72,0.0,0.17351,9e-05,20.37839]
[1777037746109,35.55,78244.8,0.0,0.17358,9e-05,20.38333]
[1777037746376,35.55,78244.8,0.0,0.17358,9e-05,20.38333]
[1777037746941,35.55,78244.8,0.0,0.17358,9e-05,20.38333]
[1777037747264,35.55,78236.0,0.0,0.17274,9e-05,20.31872]
[1777037747875,35.55,78236.0,0.0,0.17274,9e-05,20.31872]
[1777037747899,35.55,78236.0,0.0,0.17274,9e-05,20.31872]
[1777037748016,35.55,78236.0,0.0,0.17274,9e-05,20.31872]
[1777037749134,35.54,78222.37,0.0,0.17144,9e-05,20.21698]
[1777037750550,35.53,78219.2,0.0,0.17109,9e-05,20.19023]
[1777037751220,35.52,78215.97,0.0,0.17075,9e-05,20.16342]
[1777037751594,35.52,78215.97,0.0,0.17075,9e-05,20.16342]
[1777037752516,35.51,78215.97,0.0,0.1707,9e-05,20.15954]
[1777037757308,35.49,78217.36,0.0,0.17064,9e-05,20.15538]
[1777037758596,35.47,78215.01,0.0,0.17033,9e-05,20.13165]
[1777037759209,35.47,78207.92,0.0,0.16969,9e-05,20.08124]
[1777037761949,35.47,78208.33,0.0,0.16972,9e-05,20.08359]
[1777037762260,35.47,78208.33,0.0,0.16972,9e-05,20.08359]
[1777037762265,35.47,78206.64,0.0,0.16957,9e-05,20.07136]
[1777037762448,35.47,78206.64,0.0,0.16957,9e-05,20.07136]
[1777037763118,35.47,78206.64,0.0,0.16957,9e-05,20.07136]
[1777037764258,35.47,78223.22,0.0,0.17105,9e-05,20.18766]
[1777037764696,35.47,78223.22,0.0,0.17105,9e-05,20.18766]
[1777037765276,35.47,78227.74,0.0,0.17145,9e-05,20.21958]
[1777037765789,35.47,78227.74,0.0,0.17145,9e-05,20.21958]
[1777037766273,35.47,78237.68,0.0,0.17234,9e-05,20.28918]
[1777037769613,35.47,78240.25,0.0,0.17257,9e-05,20.30669]
[1777037770095,35.47,78240.25,0.0,0.17257,9e-05,20.30669]
[1777037770129,35.47,78240.25,0.0,0.17257,9e-05,20.30669]
[1777037770302,35.47,78248.92,0.0,0.17336,9e-05,20.36789]
[1777037770433,35.47,78248.92,0.0,0.17336,9e-05,20.36789]
[1777037771114,35.47,78248.92,0.0,0.17336,9e-05,20.36789]
[1777037771235,35.47,78248.92,0.0,0.17336,9e-05,20.36789]
[1777037771309,35.47,78253.54,0.0,0.17377,9e-05,20.40028]
[1777037773092,35.47,78250.12,0.0,0.17346,9e-05,20.37566]
[1777037773329,35.47,78250.12,0.0,0.17346,9e-05,20.37566]
[1777037773915,35.47,78255.55,0.0,0.17395,9e-05,20.41371]
[1777037774214,35.47,78255.55,0.0,0.17395,9e-05,20.41371]
[1777037774331,35.47,78260.15,0.0,0.17436,9e-05,20.44586]
[1777037774503,35.47,78260.15,0.0,0.17436,9e-05,20.44586]
[1777037774520,35.47,78260.15,0.0,0.17436,9e-05,20.44586]
[1777037775094,35.47,78260.15,0.0,0.17436,9e-05,20.44586]
[1777037775342,35.47,78260.15,0.0,0.17436,9e-05,20.44586]
[1777037775336,35.47,78264.6,0.0,0.17477,9e-05,20.47726]
[1777037776904,35.47,78258.16,0.0,0.17417,9e-05,20.43146]
[1777037777350,35.46,78257.75,0.0,0.17413,9e-05,20.42795]
[1777037783329,35.46,78251.14,0.0,0.17352,9e-05,20.38047]
[1777037783515,35.46,78255.14,0.0,0.17387,9e-05,20.40816]
[1777037783970,35.46,78249.05,0.0,0.17332,9e-05,20.36517]
[1777037786342,35.46,78241.99,0.0,0.17267,9e-05,20.31466]
[1777037787009,35.46,78239.65,0.0,0.17246,9e-05,20.298]
[1777037787287,35.46,78237.58,0.0,0.17226,9e-05,20.28306]
[1777037787760,35.46,78237.58,0.0,0.17226,9e-05,20.28306]
[1777037788919,35.46,78230.71,0.0,0.17164,9e-05,20.23454]
[1777037788926,35.46,78223.13,0.0,0.17096,9e-05,20.18099]
[1777037790066,35.46,78210.6,0.0,0.16982,9e-05,20.09151]
[1777037790632,35.46,78210.6,0.0,0.16982,9e-05,20.09151]
[1777037792275,35.45,78208.62,0.0,0.16958,9e-05,20.07114]
[1777037793028,35.45,78203.08,0.0,0.16908,9e-05,20.03198]
[1777037795472,35.45,78201.69,0.0,0.16895,9e-05,20.02152]
[1777037797237,35.45,78200.1,0.0,0.16881,9e-05,20.01009]
[1777037797335,35.45,78199.4,0.0,0.16874,9e-05,20.0048]
[1777037797395,35.45,78199.4,0.0,0.16874,9e-05,20.0048]
[1777037797502,35.45,78199.4,0.0,0.16874,9e-05,20.0048]
[1777037799190,35.45,78199.4,0.0,0.16874,9e-05,20.0048]
[1777037799242,35.45,78199.4,0.0,0.16874,9e-05,20.0048]
[1777037799289,35.45,78199.85,0.0,0.16878,9e-05,20.00761]
[1777037800733,35.45,78195.25,0.0,0.16836,9e-05,19.97508]
[1777037800828,35.45,78195.25,0.0,0.16836,9e-05,19.97508]
[1777037800890,35.45,78195.25,0.0,0.16836,9e-05,19.97508]
[1777037802638,35.45,78196.71,0.0,0.16849,9e-05,19.98511]
[1777037803134,35.45,78196.71,0.0,0.16849,9e-05,19.98511]
[1777037803266,35.45,78196.71,0.0,0.16849,9e-05,19.98511]
[1777037805474,35.45,78185.79,0.0,0.16751,9e-05,19.9075]
[1777037807338,35.45,78185.28,0.0,0.16747,9e-05,19.90383]
[1777037808018,35.45,78176.59,0.0,0.16669,9e-05,19.84238]
[1777037808968,35.45,78176.59,0.0,0.16669,9e-05,19.84238]
[1777037809260,35.45,78175.41,0.0,0.16659,9e-05,19.83385]
[1777037809706,35.45,78175.41,0.0,0.16659,9e-05,19.83385]
[1777037809732,35.45,78170.06,0.0,0.16611,9e-05,19.79601]
[1777037812830,35.45,78170.62,0.0,0.16615,9e-05,19.79947]
[1777037812894,35.45,78171.86,0.0,0.16626,9e-05,19.80824]
[1777037814636,35.45,78171.86,0.0,0.16626,9e-05,19.80794]
[1777037816084,35.45,78164.07,0.0,0.16557,9e-05,19.75284]
[1777037816487,35.45,78160.23,0.0,0.16522,9e-05,19.72498]
[1777037817390,35.45,78160.23,0.0,0.16522,9e-05,19.72498]
[1777037817525,35.45,78159.81,0.0,0.16518,9e-05,19.72177]
[1777037817685,35.45,78159.81,0.0,0.16518,9e-05,19.72177]
[1777037819707,35.45,78160.28,0.0,0.16522,9e-05,19.7251]
[1777037819753,35.44,78167.33,0.0,0.16584,9e-05,19.77473]
[1777037820645,35.44,78167.33,0.0,0.16584,9e-05,19.77473]
[1777037820664,35.44,78167.33,0.0,0.16584,9e-05,19.77473]
[1777037821021,35.44,78167.33,0.0,0.16584,9e-05,19.77473]
[1777037821026,35.44,78166.21,0.0,0.16574,9e-05,19.76626]
[1777037821741,35.44,78166.21,0.0,0.16574,9e-05,19.76626]
[1777037824351,35.44,78164.98,0.0,0.16562,9e-05,19.75672]
[1777037825504,35.44,78164.51,0.0,0.16557,9e-05,19.75313]
[1777037826053,35.44,78164.51,0.0,0.16557,9e-05,19.75313]
[1777037831663,35.44,78162.72,0.0,0.16539,9e-05,19.7388]
[1777037838890,35.44,78163.31,0.0,0.16543,9e-05,19.74158]
[1777037840751,35.43,78164.98,0.0,0.16556,9e-05,19.75259]
[1777037841028,35.43,78161.22,0.0,0.16523,9e-05,19.72598]
[1777037841801,35.43,78161.22,0.0,0.16523,9e-05,19.72598]
[1777037841987,35.43,78161.22,0.0,0.16523,9e-05,19.72598]
[1777037842336,35.43,78148.41,0.0,0.1641,9e-05,19.63496]
[1777037842992,35.43,78131.72,0.0,0.16264,9e-05,19.51685]
[1777037843959,35.43,78131.72,0.0,0.16264,9e-05,19.51685]
[1777037844423,35.43,78126.62,0.0,0.16219,9e-05,19.48056]
[1777037845360,35.43,78126.62,0.0,0.16219,9e-05,19.48056]
[1777037845417,35.43,78119.25,0.0,0.16154,9e-05,19.4283]
[1777037846001,35.43,78119.25,0.0,0.16154,9e-05,19.4283]
[1777037846100,35.43,78122.54,0.0,0.16183,9e-05,19.45153]
[1777037849231,35.43,78124.47,0.0,0.162,9e-05,19.46524]
[1777037849331,35.43,78134.38,0.0,0.16287,9e-05,19.53549]
[1777037849918,35.43,78134.38,0.0,0.16287,9e-05,19.53549]
[1777037850362,35.43,78134.38,0.0,0.16287,9e-05,19.53549]
[1777037850260,35.43,78141.09,0.0,0.16345,9e-05,19.58297]
[1777037850805,35.43,78141.09,0.0,0.16345,9e-05,19.58297]
[1777037851015,35.43,78160.38,0.0,0.16513,9e-05,19.71589]
[1777037852052,35.43,78160.38,0.0,0.16513,9e-05,19.71589]
[1777037852154,35.43,78177.66,0.0,0.16666,9e-05,19.83798]
[1777037856403,35.43,78174.82,0.0,0.1664,9e-05,19.8176]
[1777037856467,35.43,78174.54,0.0,0.16637,9e-05,19.81549]
[1777037856594,35.43,78174.54,0.0,0.16637,9e-05,19.81549]
[1777037856707,35.43,78174.54,0.0,0.16637,9e-05,19.81549]
[1777037856786,35.43,78174.54,0.0,0.16637,9e-05,19.81549]
[1777037857300,35.43,78174.54,0.0,0.16637,9e-05,19.81549]
[1777037857392,35.43,78179.61,0.0,0.16682,9e-05,19.85133]
[1777037858056,35.43,78179.61,0.0,0.16682,9e-05,19.85133]
[1777037858070,35.43,78179.61,0.0,0.16682,9e-05,19.85133]
[1777037863645,35.43,78189.5,0.0,0.1677,9e-05,19.9212]
[1777037864340,35.43,78189.5,0.0,0.1677,9e-05,19.9212]
[1777037864422,35.43,78193.68,0.0,0.16807,9e-05,19.95066]
[1777037867369,35.43,78216.17,0.0,0.17009,9e-05,20.10998]
[1777037871274,35.43,78206.65,0.0,0.16923,9e-05,20.04229]
[1777037872763,35.43,78203.99,0.0,0.16899,9e-05,20.02326]
[1777037873082,35.43,78203.99,0.0,0.16899,9e-05,20.02326]
[1777037874426,35.43,78203.99,0.0,0.16899,9e-05,20.02326]
[1777037875131,35.43,78205.1,0.0,0.16909,9e-05,20.03091]
[1777037875134,35.43,78205.1,0.0,0.16909,9e-05,20.03091]
[1777037875160,35.43,78193.4,0.0,0.16804,9e-05,19.94794]
[1777037876552,35.43,78193.4,0.0,0.16804,9e-05,19.94794]
[1777037877117,35.43,78184.72,0.0,0.16726,9e-05,19.88621]
[1777037878968,35.43,78183.89,0.0,0.16719,9e-05,19.8803]
[1777037879280,35.43,78198.37,0.0,0.16848,9e-05,19.98275]
[1777037879760,35.43,78198.37,0.0,0.16848,9e-05,19.98275]
[1777037879816,35.43,78198.37,0.0,0.16848,9e-05,19.98275]
[1777037879989,35.43,78198.37,0.0,0.16848,9e-05,19.98275]
[1777037880432,35.43,78196.49,0.0,0.16831,9e-05,19.96942]
[1777037880560,35.43,78196.49,0.0,0.16831,9e-05,19.96942]
[1777037880814,35.43,78196.49,0.0,0.16831,9e-05,19.96942]
[1777037880851,35.43,78196.49,0.0,0.16831,9e-05,19.96942]
[1777037881149,35.43,78195.93,0.0,0.16826,9e-05,19.96529]
[1777037881560,35.43,78195.93,0.0,0.16826,9e-05,19.96529]
[1777037881817,35.43,78195.93,0.0,0.16826,9e-05,19.96529]
[1777037882156,35.43,78169.63,0.0,0.16592,9e-05,19.7792]
[1777037883087,35.43,78169.63,0.0,0.16592,9e-05,19.7792]
[1777037883154,35.43,78158.81,0.0,0.16496,9e-05,19.70236]
[1777037884160,35.43,78157.94,0.0,0.16488,9e-05,19.69618]
[1777037885088,35.43,78157.94,0.0,0.16488,9e-05,19.69618]
[1777037885168,35.43,78157.05,0.0,0.1648,9e-05,19.68966]
[1777037886664,35.43,78156.3,0.0,0.16473,9e-05,19.68415]
[1777037887181,35.43,78157.05,0.0,0.16479,9e-05,19.68926]
[1777037888409,35.43,78157.05,0.0,0.16479,9e-05,19.68926]
[1777037891541,35.43,78167.0,0.0,0.16566,9e-05,19.75884]
[1777037892777,35.43,78168.56,0.0,0.1658,9e-05,19.76962]
[1777037893233,35.43,78168.56,0.0,0.1658,9e-05,19.76962]
[1777037893287,35.43,78169.56,0.0,0.16589,9e-05,19.77663]
[1777037893759,35.43,78169.56,0.0,0.16589,9e-05,19.77663]
[1777037893877,35.43,78169.56,0.0,0.16589,9e-05,19.77663]
[1777037894357,35.43,78169.56,0.0,0.16589,9e-05,19.77663]
[1777037894893,35.43,78165.92,0.0,0.16556,9e-05,19.75079]
[1777037894906,35.43,78165.92,0.0,0.16556,9e-05,19.75079]
[1777037895028,35.43,78165.92,0.0,0.16556,9e-05,19.75079]
[1777037895663,35.43,78165.92,0.0,0.16556,9e-05,19.7505]
[1777037896064,35.43,78165.92,0.0,0.16556,9e-05,19.7505]
[1777037896850,35.42,78166.27,0.0,0.16559,9e-05,19.75274]
[1777037897431,35.42,78166.27,0.0,0.16559,9e-05,19.75274]
[1777037897494,35.42,78165.2,0.0,0.16549,9e-05,19.74491]
[1777037899213,35.42,78165.2,0.0,0.16548,9e-05,19.74467]
[1777037900195,35.42,78161.84,0.0,0.16519,9e-05,19.72067]
[1777037905311,35.42,78161.49,0.0,0.16514,9e-05,19.71738]
[1777037908139,35.42,78159.55,0.0,0.16497,9e-05,19.70312]
[1777037908475,35.42,78159.55,0.0,0.16497,9e-05,19.70312]
[1777037908669,35.42,78157.35,0.0,0.16477,9e-05,19.68754]
[1777037910346,35.42,78174.79,0.0,0.16631,9e-05,19.81086]
[1777037913036,35.42,78176.26,0.0,0.16641,9e-05,19.81717]
[1777037913367,35.42,78176.26,0.0,0.16641,9e-05,19.81693]
[1777037914330,35.42,78176.26,0.0,0.16641,9e-05,19.81693]
[1777037914527,35.42,78176.26,0.0,0.16641,9e-05,19.81693]
[1777037915087,35.42,78174.26,0.0,0.16623,9e-05,19.80253]
[1777037915383,35.42,78174.26,0.0,0.16623,9e-05,19.80229]
[1777037919491,35.42,78172.47,0.0,0.16606,9e-05,19.78911]
[1777037925148,35.42,78178.9,0.0,0.16662,9e-05,19.83356]
[1777037925806,35.42,78176.31,0.0,0.16638,9e-05,19.81498]
[1777037928208,35.41,78177.15,0.0,0.16645,9e-05,19.82049]
[1777037929081,35.41,78175.95,0.0,0.16634,9e-05,19.81178]
[1777037932259,35.41,78183.34,0.0,0.16699,9e-05,19.86346]
[1777037932271,35.41,78183.34,0.0,0.16699,9e-05,19.86346]
[1777037932513,35.41,78185.05,0.0,0.16714,9e-05,19.87529]
[1777037936562,35.41,78200.01,0.0,0.16848,9e-05,19.98152]
[1777037938281,35.41,78200.01,0.0,0.16848,9e-05,19.98149]
[1777037938376,35.41,78200.01,0.0,0.16848,9e-05,19.98149]
[1777037938405,35.41,78200.01,0.0,0.16848,9e-05,19.98149]
[1777037938470,35.41,78200.01,0.0,0.16848,9e-05,19.98149]
[1777037938561,35.41,78203.64,0.0,0.16881,9e-05,20.00715]
[1777037939407,35.41,78203.64,0.0,0.16881,9e-05,20.00715]
[1777037939580,35.41,78210.21,0.0,0.16939,9e-05,20.05358]
[1777037939664,35.41,78210.21,0.0,0.16939,9e-05,20.05358]
[1777037939840,35.41,78210.21,0.0,0.16939,9e-05,20.05358]
[1777037940355,35.41,78210.21,0.0,0.16939,9e-05,20.05358]
[1777037940632,35.41,78230.18,0.0,0.17119,9e-05,20.19486]
[1777037941587,35.41,78246.23,0.0,0.17265,9e-05,20.30835]
[1777037942009,35.41,78246.23,0.0,0.17265,9e-05,20.30835]
[1777037942596,35.41,78250.88,0.0,0.17307,9e-05,20.34111]
[1777037943310,35.41,78250.88,0.0,0.17307,9e-05,20.34111]
[1777037943397,35.41,78250.88,0.0,0.17307,9e-05,20.34111]
[1777037943778,35.41,78250.09,0.0,0.17299,9e-05,20.33545]
[1777037944232,35.41,78250.09,0.0,0.17299,9e-05,20.33545]
[1777037944636,35.41,78250.09,0.0,0.17299,9e-05,20.33545]
[1777037944644,35.41,78244.15,0.0,0.17245,9e-05,20.29343]
[1777037944783,35.41,78244.15,0.0,0.17245,9e-05,20.29343]
[1777037945618,35.41,78245.25,0.0,0.17255,9e-05,20.30118]
[1777037946074,35.41,78245.25,0.0,0.17255,9e-05,20.30118]
[1777037946626,35.41,78265.89,0.0,0.17443,9e-05,20.44686]
[1777037946863,35.41,78265.89,0.0,0.17443,9e-05,20.44686]
[1777037947418,35.41,78265.89,0.0,0.17443,9e-05,20.44686]
[1777037947638,35.41,78267.6,0.0,0.17458,9e-05,20.4587]
[1777037952668,35.41,78263.43,0.0,0.17419,9e-05,20.42806]
[1777037953609,35.41,78263.43,0.0,0.17419,9e-05,20.42806]
[1777037957561,35.41,78268.55,0.0,0.17464,9e-05,20.46352]
[1777037957673,35.41,78268.55,0.0,0.17464,9e-05,20.46352]
[1777037957673,35.41,78273.66,0.0,0.17511,9e-05,20.49935]
[1777037957720,35.41,78273.66,0.0,0.17511,9e-05,20.49935]
[1777037958408,35.41,78273.66,0.0,0.17511,9e-05,20.49935]
[1777037958507,35.41,78298.78,0.0,0.17742,9e-05,20.67647]
[1777037959132,35.41,78298.78,0.0,0.17742,9e-05,20.67647]
[1777037959227,35.41,78298.75,0.0,0.17741,9e-05,20.67612]
[1777037961571,35.41,78298.75,0.0,0.17741,9e-05,20.67598]
[1777037962328,35.41,78294.34,0.0,0.177,9e-05,20.64463]
[1777037963917,35.41,78289.2,0.0,0.17652,9e-05,20.60822]
[1777037964379,35.41,78289.2,0.0,0.17652,9e-05,20.60822]
[1777037964479,35.41,78288.0,0.0,0.17641,9e-05,20.59974]
[1777037967807,35.41,78288.93,0.0,0.1765,9e-05,20.60617]
[1777037967959,35.41,78288.93,0.0,0.1765,9e-05,20.60617]
[1777037970195,35.41,78287.27,0.0,0.17634,9e-05,20.59436]
[1777037970971,35.41,78284.73,0.0,0.17611,9e-05,20.57638]
[1777037971363,35.41,78284.73,0.0,0.17611,9e-05,20.57638]
[1777037971646,35.4,78269.69,0.0,0.1747,9e-05,20.46639]
[1777037972046,35.4,78269.69,0.0,0.1747,9e-05,20.46639]
[1777037972097,35.4,78263.96,0.0,0.17418,9e-05,20.42589]
[1777037973566,35.4,78263.96,0.0,0.17418,9e-05,20.42589]
[1777037974335,35.4,78262.55,0.0,0.17405,9e-05,20.41585]
[1777037976628,35.4,78261.96,0.0,0.17399,9e-05,20.41146]
[1777037977257,35.4,78262.18,0.0,0.17401,9e-05,20.41253]
[1777037980375,35.4,78268.12,0.0,0.17454,9e-05,20.45393]
[1777037982200,35.4,78260.45,0.0,0.17383,9e-05,20.39895]
[1777037982334,35.4,78259.64,0.0,0.17376,9e-05,20.39322]
[1777037983132,35.4,78259.64,0.0,0.17376,9e-05,20.39322]
[1777037983460,35.4,78259.64,0.0,0.17376,9e-05,20.39322]
[1777037988299,35.4,78256.95,0.0,0.1735,9e-05,20.37309]
[1777037988331,35.4,78272.94,0.0,0.17495,9e-05,20.48579]
[1777037990258,35.4,78272.94,0.0,0.17495,9e-05,20.48544]
[1777037990335,35.4,78272.94,0.0,0.17495,9e-05,20.48544]
[1777037990645,35.4,78258.9,0.0,0.17367,9e-05,20.38609]
[1777037992387,35.4,78258.9,0.0,0.17366,9e-05,20.38606]
[1777037992479,35.4,78253.14,0.0,0.17314,9e-05,20.34512]
[1777037998334,35.39,78256.95,0.0,0.17347,9e-05,20.37109]
[1777038000684,35.39,78257.16,0.0,0.17348,9e-05,20.37214]
[1777038001454,35.39,78255.59,0.0,0.17334,9e-05,20.36083]
[1777038001595,35.39,78255.59,0.0,0.17334,9e-05,20.36083]
[1777038001665,35.39,78277.35,0.0,0.17532,9e-05,20.51447]
[1777038002328,35.39,78277.35,0.0,0.17532,9e-05,20.51447]
[1777038003435,35.39,78284.86,0.0,0.17601,9e-05,20.56754]
[1777038003550,35.39,78284.86,0.0,0.17601,9e-05,20.56754]
[1777038003562,35.39,78284.86,0.0,0.17601,9e-05,20.56754]
[1777038003648,35.39,78281.09,0.0,0.17567,9e-05,20.54096]
[1777038005019,35.39,78277.84,0.0,0.17537,9e-05,20.51787]
[1777038005083,35.39,78277.84,0.0,0.17537,9e-05,20.51787]
[1777038005110,35.39,78265.04,0.0,0.17419,9e-05,20.42717]
[1777038006438,35.39,78265.04,0.0,0.17419,9e-05,20.42717]
[1777038007192,35.39,78263.36,0.0,0.17404,9e-05,20.41497]
[1777038008725,35.39,78265.9,0.0,0.17426,9e-05,20.43263]
[1777038008783,35.39,78265.9,0.0,0.17426,9e-05,20.4323]
[1777038009083,35.39,78279.35,0.0,0.17549,9e-05,20.52733]
[1777038010140,35.39,78279.35,0.0,0.17549,9e-05,20.52733]
[1777038010720,35.39,78279.35,0.0,0.17549,9e-05,20.52733]
[1777038011299,35.39,78275.69,0.0,0.17515,9e-05,20.50139]
[1777038011699,35.39,78261.33,0.0,0.17384,9e-05,20.39963]
[1777038012765,35.39,78261.33,0.0,0.17384,9e-05,20.39952]
[1777038013507,35.39,78261.33,0.0,0.17384,9e-05,20.39952]
[1777038013677,35.39,78261.33,0.0,0.17384,9e-05,20.39952]
[1777038013543,35.39,78257.34,0.0,0.17347,9e-05,20.37122]
[1777038018218,35.39,78249.23,0.0,0.17272,9e-05,20.31272]
[1777038018258,35.39,78249.98,0.0,0.17278,9e-05,20.31768]
[1777038019863,35.39,78249.98,0.0,0.17278,9e-05,20.31735]
[1777038020164,35.39,78249.32,0.0,0.17271,9e-05,20.31235]
[1777038021110,35.39,78249.32,0.0,0.17271,9e-05,20.31235]
[1777038021211,35.39,78252.61,0.0,0.17301,9e-05,20.33527]
[1777038027640,35.38,78248.49,0.0,0.17261,9e-05,20.30451]
[1777038030241,35.38,78247.86,0.0,0.17254,9e-05,20.29918]
[1777038030327,35.38,78247.86,0.0,0.17254,9e-05,20.29918]
[1777038030885,35.38,78243.98,0.0,0.17219,9e-05,20.27145]
[1777038031080,35.38,78243.98,0.0,0.17219,9e-05,20.27145]
[1777038031634,35.38,78243.98,0.0,0.17219,9e-05,20.27145]
[1777038031682,35.38,78243.98,0.0,0.17219,9e-05,20.27145]
[1777038031719,35.38,78239.12,0.0,0.17172,9e-05,20.2332]
[1777038033281,35.38,78239.12,0.0,0.17172,9e-05,20.23301]
[1777038033516,35.38,78239.12,0.0,0.17172,9e-05,20.23301]
[1777038033639,35.38,78239.12,0.0,0.17172,9e-05,20.23301]
[1777038033654,35.38,78221.24,0.0,0.1701,9e-05,20.10626]
[1777038034136,35.38,78221.24,0.0,0.1701,9e-05,20.10626]
[1777038034262,35.38,78221.24,0.0,0.1701,9e-05,20.10597]
[1777038035087,35.38,78221.24,0.0,0.1701,9e-05,20.10597]
[1777038035148,35.38,78221.24,0.0,0.1701,9e-05,20.10597]
[1777038035270,35.38,78208.8,0.0,0.16897,9e-05,20.01768]
[1777038036004,35.38,78208.8,0.0,0.16897,9e-05,20.01768]
[1777038036067,35.38,78208.8,0.0,0.16897,9e-05,20.01768]
[1777038036730,35.38,78208.8,0.0,0.16897,9e-05,20.01768]
[1777038036750,35.38,78208.8,0.0,0.16897,9e-05,20.01768]
[1777038036274,35.38,78204.93,0.0,0.16863,9e-05,19.99013]
[1777038037282,35.38,78204.51,0.0,0.16859,9e-05,19.98702]
[1777038040476,35.38,78204.23,0.0,0.16856,9e-05,19.98476]
[1777038040587,35.38,78199.42,0.0,0.16813,9e-05,19.95056]
[1777038042751,35.38,78199.42,0.0,0.16812,9e-05,19.95029]
[1777038042957,35.38,78199.73,0.0,0.16815,9e-05,19.95222]
[1777038043280,35.38,78199.73,0.0,0.16815,9e-05,19.95222]
[1777038043355,35.38,78217.93,0.0,0.16978,9e-05,20.08088]
[1777038045426,35.37,78217.57,0.0,0.16974,9e-05,20.07791]
[1777038045489,35.37,78199.84,0.0,0.16814,9e-05,19.952]
[1777038051360,35.37,78202.25,0.0,0.16834,9e-05,19.96762]
[1777038051792,35.37,78202.21,0.0,0.16833,9e-05,19.96705]
[1777038051884,35.37,78202.21,0.0,0.16833,9e-05,19.96705]
[1777038052352,35.37,78202.21,0.0,0.16833,9e-05,19.96705]
[1777038052546,35.37,78202.21,0.0,0.16833,9e-05,19.96705]
[1777038052786,35.37,78214.26,0.0,0.16941,9e-05,20.05212]
[1777038055251,35.37,78221.82,0.0,0.17008,9e-05,20.10519]
[1777038055410,35.37,78224.97,0.0,0.17036,9e-05,20.1272]
[1777038059183,35.37,78224.25,0.0,0.17029,9e-05,20.12124]
[1777038059214,35.37,78224.25,0.0,0.17029,9e-05,20.12124]
[1777038059517,35.37,78228.44,0.0,0.17066,9e-05,20.15062]
[1777038059944,35.37,78228.44,0.0,0.17066,9e-05,20.15062]
[1777038060551,35.37,78229.76,0.0,0.17078,9e-05,20.15964]
[1777038062084,35.37,78229.76,0.0,0.17077,9e-05,20.15931]
[1777038062464,35.36,78230.18,0.0,0.17081,9e-05,20.16196]
[1777038064445,35.36,78228.12,0.0,0.17061,9e-05,20.14705]
[1777038064478,35.36,78228.12,0.0,0.17061,9e-05,20.14675]
[1777038068614,35.36,78218.66,0.0,0.16974,9e-05,20.0784]
[1777038069458,35.36,78218.66,0.0,0.16974,9e-05,20.0784]
[1777038071495,35.36,78214.93,0.0,0.1694,9e-05,20.05159]
[1777038071556,35.36,78210.42,0.0,0.16899,9e-05,20.01934]
[1777038073508,35.36,78210.42,0.0,0.16899,9e-05,20.01907]
[1777038073565,35.36,78228.85,0.0,0.17064,9e-05,20.14937]
[1777038074868,35.36,78228.85,0.0,0.17064,9e-05,20.14908]
[1777038075114,35.36,78228.85,0.0,0.17064,9e-05,20.14908]
[1777038075581,35.36,78228.85,0.0,0.17064,9e-05,20.14908]
[1777038075644,35.36,78231.49,0.0,0.17087,9e-05,20.16749]
[1777038076668,35.36,78241.89,0.0,0.17181,9e-05,20.24086]
[1777038077681,35.36,78241.89,0.0,0.17181,9e-05,20.24086]
[1777038077780,35.36,78242.84,0.0,0.17189,9e-05,20.2472]
[1777038080634,35.36,78250.79,0.0,0.17261,9e-05,20.30294]
[1777038081327,35.35,78257.46,0.0,0.17321,9e-05,20.34992]
[1777038081583,35.35,78257.46,0.0,0.17321,9e-05,20.34992]
[1777038081642,35.35,78257.46,0.0,0.17321,9e-05,20.34992]
[1777038081747,35.35,78237.63,0.0,0.17141,9e-05,20.20918]
[1777038081847,35.35,78237.63,0.0,0.17141,9e-05,20.20918]
[1777038083696,35.35,78237.63,0.0,0.1714,9e-05,20.20886]
[1777038083815,35.35,78237.63,0.0,0.1714,9e-05,20.20886]
[1777038083795,35.35,78227.66,0.0,0.1705,9e-05,20.13808]
[1777038084555,35.35,78227.66,0.0,0.1705,9e-05,20.13808]
[1777038084648,35.35,78228.73,0.0,0.17059,9e-05,20.14536]
[1777038085702,35.35,78228.73,0.0,0.17059,9e-05,20.14536]
[1777038086666,35.35,78225.35,0.0,0.17028,9e-05,20.12114]
[1777038087967,35.35,78219.2,0.0,0.16972,9e-05,20.07684]
[1777038090135,35.35,78217.97,0.0,0.1696,9e-05,20.06735]
[1777038091781,35.35,78217.98,0.0,0.16959,9e-05,20.06704]
[1777038091797,35.35,78217.8,0.0,0.16955,9e-05,20.06177]
[1777038091897,35.35,78217.8,0.0,0.16955,9e-05,20.06177]
[1777038092684,35.35,78217.8,0.0,0.16954,9e-05,20.06139]
[1777038093859,35.35,78223.59,0.0,0.17006,9e-05,20.10205]
[1777038094618,35.35,78223.59,0.0,0.17006,9e-05,20.10205]
[1777038094695,35.35,78222.6,0.0,0.16997,9e-05,20.09461]
[1777038094863,35.35,78222.6,0.0,0.16997,9e-05,20.09461]
[1777038095023,35.35,78222.6,0.0,0.16997,9e-05,20.09461]
[1777038097858,35.34,78212.37,0.0,0.16903,9e-05,20.02103]
[1777038098185,35.34,78212.37,0.0,0.16903,9e-05,20.02103]
[1777038098723,35.34,78212.73,0.0,0.16906,9e-05,20.02327]
[1777038102605,35.34,78220.96,0.0,0.16979,9e-05,20.08055]
[1777038103630,35.34,78219.24,0.0,0.16963,9e-05,20.06796]
[1777038103770,35.34,78215.27,0.0,0.16926,9e-05,20.03945]
[1777038104765,35.34,78201.0,0.0,0.16798,9e-05,19.93792]
[1777038109802,35.34,78197.87,0.0,0.16769,9e-05,19.91472]
[1777038114843,35.34,78196.3,0.0,0.16753,9e-05,19.90261]
[1777038117782,35.34,78196.56,0.0,0.16755,9e-05,19.90409]
[1777038117909,35.33,78196.34,0.0,0.16753,9e-05,19.90234]
[1777038118172,35.33,78196.34,0.0,0.16753,9e-05,19.90234]
[1777038118262,35.33,78196.34,0.0,0.16753,9e-05,19.90234]
[1777038118594,35.33,78196.34,0.0,0.16753,9e-05,19.90234]
[1777038118872,35.33,78186.48,0.0,0.16665,9e-05,19.8322]
[1777038119365,35.33,78186.48,0.0,0.16665,9e-05,19.8322]
[1777038119794,35.32,78174.08,0.0,0.16548,9e-05,19.73886]
[1777038121619,35.32,78172.31,0.0,0.16531,9e-05,19.72588]
[1777038121718,35.32,78172.79,0.0,0.16535,9e-05,19.72889]
[1777038122515,35.32,78172.79,0.0,0.16535,9e-05,19.72889]
[1777038122606,35.32,78173.77,0.0,0.16543,9e-05,19.73544]
[1777038123549,35.32,78173.77,0.0,0.16543,9e-05,19.73544]
[1777038123612,35.32,78177.96,0.0,0.1658,9e-05,19.76476]
[1777038124227,35.32,78177.96,0.0,0.1658,9e-05,19.76476]
[1777038124833,35.32,78177.96,0.0,0.1658,9e-05,19.76476]
[1777038125585,35.31,78171.81,0.0,0.1652,9e-05,19.71668]
[1777038125831,35.31,78171.81,0.0,0.1652,9e-05,19.71668]
[1777038125652,35.31,78173.73,0.0,0.16536,9e-05,19.72993]
[1777038126986,35.31,78181.88,0.0,0.16608,9e-05,19.78739]
[1777038130395,35.3,78172.92,0.0,0.16522,9e-05,19.71887]
[1777038130442,35.3,78170.97,0.0,0.16504,9e-05,19.70471]
[1777038134934,35.3,78170.42,0.0,0.16499,9e-05,19.70023]
[1777038135946,35.3,78163.95,0.0,0.16441,9e-05,19.65428]
[1777038136412,35.3,78163.95,0.0,0.16441,9e-05,19.65428]
[1777038136531,35.3,78163.95,0.0,0.16441,9e-05,19.65428]
[1777038136615,35.3,78162.09,0.0,0.16424,9e-05,19.64062]
[1777038138016,35.3,78146.73,0.0,0.16289,9e-05,19.53123]
[1777038139082,35.3,78146.73,0.0,0.16289,9e-05,19.53123]
[1777038139858,35.3,78146.73,0.0,0.16289,9e-05,19.53123]
[1777038139947,35.3,78139.74,0.0,0.16227,9e-05,19.48101]
[1777038142043,35.3,78133.76,0.0,0.16173,9e-05,19.43777]
[1777038142551,35.3,78133.76,0.0,0.16173,9e-05,19.43777]
[1777038142592,35.29,78135.55,0.0,0.16184,9e-05,19.44647]
[1777038144593,35.29,78134.94,0.0,0.16178,9e-05,19.44214]
[1777038144664,35.29,78134.94,0.0,0.16178,9e-05,19.44214]
[1777038144766,35.29,78134.48,0.0,0.16174,9e-05,19.43834]
[1777038145004,35.29,78134.48,0.0,0.16174,9e-05,19.43834]
[1777038145045,35.29,78134.48,0.0,0.16174,9e-05,19.43834]
[1777038145369,35.29,78134.48,0.0,0.16174,9e-05,19.43834]
[1777038145912,35.29,78134.48,0.0,0.16174,9e-05,19.43834]
[1777038145754,35.29,78132.23,0.0,0.16153,9e-05,19.42192]
[1777038146361,35.29,78132.23,0.0,0.16153,9e-05,19.42192]
[1777038146491,35.29,78132.23,0.0,0.16153,9e-05,19.42192]
[1777038146505,35.28,78119.18,0.0,0.16034,9e-05,19.325]
[1777038148753,35.28,78108.07,0.0,0.15937,9e-05,19.24551]
[1777038152048,35.28,78110.17,0.0,0.15952,9e-05,19.2563]
[1777038152117,35.28,78113.74,0.0,0.15983,9e-05,19.28167]
[1777038156551,35.28,78116.7,0.0,0.16007,9e-05,19.30148]
[1777038158161,35.27,78129.17,0.0,0.16113,9e-05,19.38745]
[1777038160369,35.27,78138.71,0.0,0.16196,9e-05,19.4548]
[1777038166444,35.27,78139.4,0.0,0.162,9e-05,19.45826]
[1777038167222,35.27,78136.79,0.0,0.16176,9e-05,19.43924]
[1777038172546,35.26,78140.14,0.0,0.16197,9e-05,19.45647]
[1777038173475,35.26,78139.18,0.0,0.16188,9e-05,19.44919]
[1777038173498,35.26,78139.18,0.0,0.16188,9e-05,19.44919]
[1777038173644,35.26,78139.18,0.0,0.16188,9e-05,19.44919]
[1777038173875,35.26,78170.2,0.0,0.16461,9e-05,19.66952]
[1777038174854,35.26,78170.2,0.0,0.16461,9e-05,19.66952]
[1777038174935,35.25,78172.07,0.0,0.16478,9e-05,19.68273]
[1777038174990,35.25,78172.07,0.0,0.16478,9e-05,19.68273]
[1777038175707,35.25,78172.07,0.0,0.16478,9e-05,19.68273]
[1777038176976,35.25,78163.21,0.0,0.16399,9e-05,19.61961]
[1777038177074,35.25,78163.21,0.0,0.16399,9e-05,19.61936]
[1777038177918,35.25,78156.44,0.0,0.16339,9e-05,19.57097]
[1777038180331,35.25,78154.95,0.0,0.16325,9e-05,19.56]
[1777038180431,35.25,78159.35,0.0,0.16364,9e-05,19.59109]
[1777038181604,35.25,78159.35,0.0,0.16364,9e-05,19.59109]
[1777038181780,35.25,78157.27,0.0,0.16345,9e-05,19.57607]
[1777038182647,35.25,78157.27,0.0,0.16345,9e-05,19.57607]
[1777038183507,35.25,78168.12,0.0,0.16441,9e-05,19.65281]
[1777038185182,35.25,78168.12,0.0,0.1644,9e-05,19.65271]
[1777038185885,35.25,78160.03,0.0,0.16369,9e-05,19.5951]
[1777038186796,35.25,78160.03,0.0,0.16369,9e-05,19.5951]
[1777038186873,35.25,78160.03,0.0,0.16369,9e-05,19.5951]
[1777038189397,35.25,78157.01,0.0,0.16341,9e-05,19.57313]
[1777038189422,35.25,78157.01,0.0,0.16341,9e-05,19.57313]
[1777038189492,35.25,78152.69,0.0,0.16303,9e-05,19.54219]
[1777038190219,35.25,78152.69,0.0,0.16303,9e-05,19.54219]
[1777038190405,35.25,78152.69,0.0,0.16303,9e-05,19.54201]
[1777038191804,35.25,78152.69,0.0,0.16303,9e-05,19.54201]
[1777038191847,35.25,78153.92,0.0,0.16314,9e-05,19.5506]
[1777038192799,35.25,78153.92,0.0,0.16314,9e-05,19.5506]
[1777038193427,35.25,78156.91,0.0,0.1634,9e-05,19.57169]
[1777038193800,35.25,78156.91,0.0,0.1634,9e-05,19.57169]
[1777038193898,35.25,78187.18,0.0,0.16608,9e-05,19.78677]
[1777038194231,35.25,78187.18,0.0,0.16608,9e-05,19.78677]
[1777038195009,35.25,78187.18,0.0,0.16607,9e-05,19.78652]
[1777038195817,35.25,78187.18,0.0,0.16607,9e-05,19.78652]
[1777038195917,35.25,78176.7,0.0,0.16514,9e-05,19.71178]
[1777038196455,35.25,78176.7,0.0,0.16514,9e-05,19.71178]
[1777038197459,35.25,78166.03,0.0,0.16419,9e-05,19.63551]
[1777038202491,35.25,78163.35,0.0,0.16395,9e-05,19.61623]
[1777038203453,35.25,78164.86,0.0,0.16408,9e-05,19.62695]
[1777038203549,35.25,78169.19,0.0,0.16446,9e-05,19.65772]
[1777038209439,35.25,78165.65,0.0,0.16415,9e-05,19.63239]
[1777038211734,35.25,78171.9,0.0,0.1647,9e-05,19.6767]
[1777038214810,35.25,78168.37,0.0,0.16436,9e-05,19.64788]
[1777038215872,35.25,78180.34,0.0,0.16543,9e-05,19.73299]
[1777038217721,35.25,78180.34,0.0,0.16542,9e-05,19.73286]
[1777038217793,35.25,78188.8,0.0,0.16617,9e-05,19.79286]
[1777038218234,35.25,78188.8,0.0,0.16617,9e-05,19.79286]
[1777038218603,35.24,78188.8,0.0,0.16617,9e-05,19.79265]
[1777038219723,35.24,78188.8,0.0,0.16617,9e-05,19.79265]
[1777038219818,35.24,78187.7,0.0,0.16607,9e-05,19.78462]
[1777038222489,35.24,78188.84,0.0,0.16617,9e-05,19.79232]
[1777038222890,35.24,78185.43,0.0,0.16586,9e-05,19.76785]
[1777038226051,35.24,78181.44,0.0,0.1655,9e-05,19.73897]
[1777038227003,35.24,78181.44,0.0,0.1655,9e-05,19.73897]
[1777038227209,35.24,78180.59,0.0,0.16542,9e-05,19.73279]
[1777038227668,35.24,78170.99,0.0,0.16457,9e-05,19.66445]
[1777038230473,35.24,78165.83,0.0,0.16411,9e-05,19.62729]
[1777038231465,35.24,78170.07,0.0,0.16448,9e-05,19.65741]
[1777038231698,35.24,78170.07,0.0,0.16448,9e-05,19.65741]
[1777038234017,35.24,78178.3,0.0,0.16521,9e-05,19.7158]
[1777038234042,35.24,78178.3,0.0,0.16521,9e-05,19.7158]
[1777038234044,35.24,78181.21,0.0,0.16547,9e-05,19.73634]
[1777038234391,35.24,78181.21,0.0,0.16547,9e-05,19.73634]
[1777038234818,35.24,78181.21,0.0,0.16547,9e-05,19.73634]
[1777038234820,35.24,78171.74,0.0,0.16462,9e-05,19.66884]
[1777038235926,35.24,78171.74,0.0,0.16462,9e-05,19.66884]
[1777038236028,35.24,78169.3,0.0,0.16441,9e-05,19.65142]
[1777038238757,35.24,78169.32,0.0,0.16441,9e-05,19.65146]
[1777038238784,35.24,78169.32,0.0,0.16441,9e-05,19.65146]
[1777038242830,35.24,78167.46,0.0,0.16423,9e-05,19.63715]
[1777038242868,35.24,78164.98,0.0,0.16401,9e-05,19.61925]
[1777038243801,35.24,78164.98,0.0,0.16401,9e-05,19.61925]
[1777038244434,35.24,78160.48,0.0,0.1636,9e-05,19.58697]
[1777038245749,35.24,78160.48,0.0,0.1636,9e-05,19.58672]
[1777038245760,35.24,78160.48,0.0,0.1636,9e-05,19.58672]
[1777038245837,35.24,78160.48,0.0,0.1636,9e-05,19.58672]
[1777038245946,35.24,78160.48,0.0,0.1636,9e-05,19.58672]
[1777038246042,35.24,78160.38,0.0,0.16359,9e-05,19.58582]
[1777038247042,35.24,78175.77,0.0,0.16495,9e-05,19.69513]
[1777038247918,35.24,78175.77,0.0,0.16495,9e-05,19.69513]
[1777038247926,35.24,78175.77,0.0,0.16495,9e-05,19.69513]
[1777038248013,35.24,78184.88,0.0,0.16576,9e-05,19.75996]
[1777038250227,35.24,78183.21,0.0,0.16561,9e-05,19.74777]
[1777038250838,35.24,78180.15,0.0,0.16533,9e-05,19.72582]
[1777038251704,35.24,78180.15,0.0,0.16533,9e-05,19.72582]
[1777038251841,35.24,78177.76,0.0,0.16512,9e-05,19.70867]
[1777038252945,35.24,78177.76,0.0,0.16512,9e-05,19.70867]
[1777038253053,35.23,78178.53,0.0,0.16519,9e-05,19.71401]
[1777038255747,35.23,78176.14,0.0,0.16497,9e-05,19.69673]
[1777038255993,35.23,78176.14,0.0,0.16497,9e-05,19.69673]
[1777038256013,35.23,78184.15,0.0,0.16568,9e-05,19.75359]
[1777038257078,35.23,78184.15,0.0,0.16568,9e-05,19.75346]
[1777038257883,35.23,78194.1,0.0,0.16656,9e-05,19.82405]
[1777038262919,35.23,78188.3,0.0,0.16603,9e-05,19.78145]
[1777038264169,35.23,78186.31,0.0,0.16585,9e-05,19.76704]
[1777038264933,35.23,78186.31,0.0,0.16584,9e-05,19.76679]
[1777038266947,35.23,78176.34,0.0,0.16495,9e-05,19.69543]
[1777038270399,35.23,78182.43,0.0,0.16549,9e-05,19.73833]
[1777038272225,35.23,78179.55,0.0,0.1652,9e-05,19.71381]
[1777038277480,35.23,78176.93,0.0,0.16496,9e-05,19.69437]
[1777038277485,35.23,78176.93,0.0,0.16496,9e-05,19.69437]
[1777038278024,35.23,78175.89,0.0,0.16487,9e-05,19.68683]
[1777038279032,35.23,78187.47,0.0,0.16589,9e-05,19.7691]
[1777038283065,35.22,78197.87,0.0,0.16681,9e-05,19.84197]
[1777038284802,35.22,78195.22,0.0,0.16657,9e-05,19.82278]
[1777038285079,35.22,78194.57,0.0,0.1665,9e-05,19.81784]
[1777038289108,35.22,78184.96,0.0,0.16563,9e-05,19.74839]
[1777038294142,35.22,78191.61,0.0,0.16621,9e-05,19.79458]
[1777038299180,35.22,78189.17,0.0,0.16598,9e-05,19.77582]
[1777038300338,35.22,78189.17,0.0,0.16598,9e-05,19.77582]
[1777038301196,35.22,78189.17,0.0,0.16598,9e-05,19.77582]
[1777038300886,35.22,78193.62,0.0,0.16637,9e-05,19.80723]
[1777038301286,35.22,78195.24,0.0,0.16651,9e-05,19.81876]
[1777038302980,35.22,78195.24,0.0,0.16651,9e-05,19.81876]
[1777038303081,35.21,78196.38,0.0,0.1666,9e-05,19.82564]
[1777038303633,35.21,78196.38,0.0,0.1666,9e-05,19.82564]
[1777038303734,35.21,78199.92,0.0,0.16692,9e-05,19.85083]
[1777038304810,35.21,78199.92,0.0,0.16692,9e-05,19.85083]
[1777038304902,35.21,78199.89,0.0,0.16691,9e-05,19.85062]
[1777038306285,35.21,78199.89,0.0,0.1669,9e-05,19.84987]
[1777038306845,35.21,78199.89,0.0,0.1669,9e-05,19.84987]
[1777038306858,35.21,78206.41,0.0,0.16748,9e-05,19.89587]
[1777038307783,35.21,78206.41,0.0,0.16748,9e-05,19.89587]
[1777038308044,35.21,78206.41,0.0,0.16748,9e-05,19.89587]
[1777038308597,35.21,78210.6,0.0,0.16782,9e-05,19.9231]
[1777038310947,35.21,78206.78,0.0,0.16748,9e-05,19.89571]
[1777038311004,35.21,78211.1,0.0,0.16786,9e-05,19.92623]
[1777038312679,35.21,78211.1,0.0,0.16786,9e-05,19.926]
[1777038316069,35.2,78208.11,0.0,0.16758,9e-05,19.90411]
[1777038316147,35.2,78206.73,0.0,0.16746,9e-05,19.8941]
[1777038316505,35.2,78206.73,0.0,0.16746,9e-05,19.8941]
[1777038316989,35.2,78206.73,0.0,0.16746,9e-05,19.8941]
[1777038317019,35.2,78198.24,0.0,0.1667,9e-05,19.83366]
[1777038317443,35.2,78198.24,0.0,0.1667,9e-05,19.83366]
[1777038317980,35.2,78198.24,0.0,0.1667,9e-05,19.83366]
[1777038318027,35.2,78187.73,0.0,0.16576,9e-05,19.75866]
[1777038320304,35.2,78183.06,0.0,0.16533,9e-05,19.72453]
[1777038324768,35.2,78166.42,0.0,0.16385,9e-05,19.60536]
[1777038324870,35.2,78166.16,0.0,0.16382,9e-05,19.60308]
[1777038327197,35.2,78166.16,0.0,0.16381,9e-05,19.60287]
[1777038327388,35.2,78165.5,0.0,0.16375,9e-05,19.59776]
[1777038328724,35.2,78165.5,0.0,0.16375,9e-05,19.59776]
[1777038328912,35.2,78167.98,0.0,0.16397,9e-05,19.61542]
[1777038329539,35.2,78167.98,0.0,0.16397,9e-05,19.61542]
[1777038329640,35.2,78173.3,0.0,0.16444,9e-05,19.6529]
[1777038335028,35.2,78175.3,0.0,0.16458,9e-05,19.66249]
[1777038335076,35.2,78175.3,0.0,0.16458,9e-05,19.66249]
[1777038335130,35.2,78175.3,0.0,0.16458,9e-05,19.66249]
[1777038335269,35.2,78175.97,0.0,0.16464,9e-05,19.66726]
[1777038335533,35.2,78175.97,0.0,0.16464,9e-05,19.66726]
[1777038335896,35.2,78175.97,0.0,0.16464,9e-05,19.66726]
[1777038335997,35.2,78194.62,0.0,0.16629,9e-05,19.79954]
[1777038339433,35.19,78186.39,0.0,0.16549,9e-05,19.73571]
[1777038339783,35.18,78182.8,0.0,0.16516,9e-05,19.70977]
[1777038341051,35.18,78182.8,0.0,0.16516,9e-05,19.70977]
[1777038341128,35.18,78182.8,0.0,0.16516,9e-05,19.70977]
[1777038341325,35.18,78182.71,0.0,0.16515,9e-05,19.709]
[1777038341691,35.18,78182.71,0.0,0.16515,9e-05,19.709]
[1777038342017,35.18,78182.71,0.0,0.16515,9e-05,19.709]
[1777038342212,35.18,78182.71,0.0,0.16515,9e-05,19.709]
[1777038342253,35.18,78173.09,0.0,0.1643,9e-05,19.64056]
[1777038343251,35.18,78173.09,0.0,0.1643,9e-05,19.64056]
[1777038343382,35.19,78173.09,0.0,0.1643,9e-05,19.64074]
[1777038343760,35.19,78173.09,0.0,0.1643,9e-05,19.64074]
[1777038344224,35.19,78173.09,0.0,0.1643,9e-05,19.64074]
[1777038344028,35.19,78179.83,0.0,0.1649,9e-05,19.68899]
[1777038344274,35.19,78179.83,0.0,0.1649,9e-05,19.68899]
[1777038344453,35.19,78179.83,0.0,0.1649,9e-05,19.68899]
[1777038344787,35.19,78201.23,0.0,0.16682,9e-05,19.84155]
[1777038345807,35.19,78201.23,0.0,0.16682,9e-05,19.84155]
[1777038345874,35.19,78202.53,0.0,0.16693,9e-05,19.85074]
[1777038346900,35.19,78202.53,0.0,0.16693,9e-05,19.85074]
[1777038346929,35.19,78198.53,0.0,0.16657,9e-05,19.82216]
[1777038347658,35.19,78198.53,0.0,0.16657,9e-05,19.82216]
[1777038348671,35.19,78192.92,0.0,0.16607,9e-05,19.78215]
[1777038348693,35.19,78192.92,0.0,0.16607,9e-05,19.78215]
[1777038348770,35.19,78188.33,0.0,0.16566,9e-05,19.74946]
[1777038350348,35.19,78188.33,0.0,0.16566,9e-05,19.74952]
[1777038350550,35.19,78187.58,0.0,0.16559,9e-05,19.74423]
[1777038352979,35.19,78186.07,0.0,0.16546,9e-05,19.73353]
[1777038353080,35.19,78190.02,0.0,0.16581,9e-05,19.76168]
[1777038355716,35.19,78190.38,0.0,0.16585,9e-05,19.76426]
[1777038356162,35.19,78190.01,0.0,0.16581,9e-05,19.76162]
[1777038357364,35.19,78190.01,0.0,0.16581,9e-05,19.76162]
[1777038357950,35.19,78190.01,0.0,0.16581,9e-05,19.76162]
[1777038363814,35.18,78181.37,0.0,0.16503,9e-05,19.6991]
[1777038364796,35.18,78199.39,0.0,0.16664,9e-05,19.82748]
[1777038365416,35.18,78199.39,0.0,0.16664,9e-05,19.82748]
[1777038365662,35.18,78199.39,0.0,0.16664,9e-05,19.82748]
[1777038366133,35.18,78183.41,0.0,0.16521,9e-05,19.7135]
[1777038367071,35.18,78183.41,0.0,0.16521,9e-05,19.7135]
[1777038367120,35.18,78183.41,0.0,0.16521,9e-05,19.7135]
[1777038367164,35.18,78175.02,0.0,0.16447,9e-05,19.65374]
[1777038369837,35.18,78178.14,0.0,0.16474,9e-05,19.67615]
[1777038370723,35.18,78175.36,0.0,0.1645,9e-05,19.65639]
[1777038372013,35.18,78176.52,0.0,0.1646,9e-05,19.66473]
[1777038372026,35.18,78193.05,0.0,0.16607,9e-05,19.78255]
[1777038374041,35.18,78174.47,0.0,0.16442,9e-05,19.65005]
[1777038377974,35.18,78175.16,0.0,0.16448,9e-05,19.65474]
[1777038378277,35.18,78175.16,0.0,0.16448,9e-05,19.65474]
[1777038380055,35.18,78188.55,0.0,0.16567,9e-05,19.74995]
[1777038380539,35.18,78188.55,0.0,0.16567,9e-05,19.74995]
[1777038381210,35.18,78188.55,0.0,0.16567,9e-05,19.74995]
[1777038382222,35.18,78185.89,0.0,0.16543,9e-05,19.73095]
[1777038383074,35.18,78183.03,0.0,0.16517,9e-05,19.71055]
[1777038383124,35.18,78183.03,0.0,0.16517,9e-05,19.71055]
[1777038383268,35.18,78189.99,0.0,0.16579,9e-05,19.76013]
[1777038383839,35.18,78189.99,0.0,0.16579,9e-05,19.76013]
[1777038384177,35.18,78201.63,0.0,0.16683,9e-05,19.84299]
[1777038384354,35.18,78201.63,0.0,0.16683,9e-05,19.84299]
[1777038385774,35.18,78199.92,0.0,0.16668,9e-05,19.83065]
[1777038385807,35.18,78199.92,0.0,0.16668,9e-05,19.8305]
[1777038386339,35.18,78199.92,0.0,0.16668,9e-05,19.8305]
[1777038386650,35.18,78199.92,0.0,0.16668,9e-05,19.8305]
[1777038386663,35.18,78199.92,0.0,0.16668,9e-05,19.8305]
[1777038386777,35.18,78199.92,0.0,0.16668,9e-05,19.8305]
[1777038387298,35.18,78213.4,0.0,0.16788,9e-05,19.92636]
[1777038387534,35.18,78213.4,0.0,0.16788,9e-05,19.92636]
[1777038388071,35.18,78213.4,0.0,0.16788,9e-05,19.92636]
[1777038388098,35.18,78227.68,0.0,0.16917,9e-05,20.02801]
[1777038388414,35.18,78227.68,0.0,0.16917,9e-05,20.02801]
[1777038389266,35.18,78230.62,0.0,0.16943,9e-05,20.04903]
[1777038389532,35.18,78230.62,0.0,0.16943,9e-05,20.04903]
[1777038389832,35.18,78230.62,0.0,0.16943,9e-05,20.04903]
[1777038392770,35.18,78229.69,0.0,0.16933,9e-05,20.0389]
[1777038392911,35.18,78229.69,0.0,0.16933,9e-05,20.0389]
[1777038393276,35.18,78229.69,0.0,0.16933,9e-05,20.0389]
[1777038393004,35.18,78227.17,0.0,0.1691,9e-05,20.02104]
[1777038395193,35.18,78227.17,0.0,0.1691,9e-05,20.02114]
[1777038395203,35.18,78217.39,0.0,0.16822,9e-05,19.95148]
[1777038395664,35.18,78217.39,0.0,0.16822,9e-05,19.95148]
[1777038395721,35.18,78217.39,0.0,0.16822,9e-05,19.95148]
[1777038397252,35.18,78217.39,0.0,0.16822,9e-05,19.95146]
[1777038399569,35.18,78219.43,0.0,0.1684,9e-05,19.96587]
[1777038399883,35.18,78219.43,0.0,0.1684,9e-05,19.96587]
[1777038401415,35.18,78229.15,0.0,0.16928,9e-05,20.03501]
[1777038404430,35.18,78228.58,0.0,0.16922,9e-05,20.03063]
[1777038406395,35.18,78220.47,0.0,0.16849,9e-05,19.97279]
[1777038406961,35.18,78222.99,0.0,0.16872,9e-05,19.99069]
[1777038408918,35.18,78222.94,0.0,0.16871,9e-05,19.99027]
[1777038409132,35.18,78224.47,0.0,0.16885,9e-05,20.00111]
[1777038411434,35.18,78228.94,0.0,0.16925,9e-05,20.03282]
[1777038411686,35.18,78228.94,0.0,0.16925,9e-05,20.03282]
[1777038411995,35.18,78228.94,0.0,0.16925,9e-05,20.03274]
[1777038413316,35.18,78250.42,0.0,0.1712,9e-05,20.18578]
[1777038414515,35.18,78250.42,0.0,0.1712,9e-05,20.18577]
[1777038415205,35.18,78248.75,0.0,0.17105,9e-05,20.17402]
[1777038417194,35.18,78248.75,0.0,0.17105,9e-05,20.17416]
[1777038417327,35.18,78248.75,0.0,0.17105,9e-05,20.17416]
[1777038417289,35.18,78246.62,0.0,0.17086,9e-05,20.15914]
[1777038420583,35.18,78239.64,0.0,0.17023,9e-05,20.10957]
[1777038421309,35.18,78239.64,0.0,0.17023,9e-05,20.10957]
[1777038421331,35.18,78230.89,0.0,0.16944,9e-05,20.04728]
[1777038423483,35.18,78227.24,0.0,0.16911,9e-05,20.02146]
[1777038424280,35.18,78227.24,0.0,0.16911,9e-05,20.02146]
[1777038425194,35.18,78213.56,0.0,0.16788,9e-05,19.92409]
[1777038426171,35.18,78213.56,0.0,0.16788,9e-05,19.92409]
[1777038426508,35.18,78205.32,0.0,0.16714,9e-05,19.86541]
[1777038426565,35.18,78205.32,0.0,0.16714,9e-05,19.86541]
[1777038427113,35.18,78205.32,0.0,0.16714,9e-05,19.86545]
[1777038428117,35.18,78192.83,0.0,0.16602,9e-05,19.77637]
[1777038428695,35.18,78192.83,0.0,0.16602,9e-05,19.77637]
[1777038429119,35.18,78192.01,0.0,0.16595,9e-05,19.77053]
[1777038432373,35.18,78189.46,0.0,0.16572,9e-05,19.75245]
[1777038434820,35.18,78182.89,0.0,0.16513,9e-05,19.70569]
[1777038435354,35.18,78184.58,0.0,0.16529,9e-05,19.71789]
[1777038439189,35.18,78195.31,0.0,0.16625,9e-05,19.79457]
[1777038439517,35.18,78195.31,0.0,0.16625,9e-05,19.79457]
[1777038440382,35.18,78195.31,0.0,0.16625,9e-05,19.79457]
[1777038440602,35.18,78199.89,0.0,0.16666,9e-05,19.82718]
[1777038440781,35.18,78199.89,0.0,0.16666,9e-05,19.82718]
[1777038441022,35.18,78199.89,0.0,0.16666,9e-05,19.82718]
[1777038441491,35.18,78195.92,0.0,0.1663,9e-05,19.79889]
[1777038442302,35.18,78150.01,0.0,0.16223,9e-05,19.47173]
[1777038443240,35.18,78150.01,0.0,0.16223,9e-05,19.47173]
[1777038443413,35.18,78118.97,0.0,0.15951,9e-05,19.25058]
[1777038443807,35.18,78118.97,0.0,0.15951,9e-05,19.25058]
[1777038443959,35.18,78118.97,0.0,0.15951,9e-05,19.25058]
[1777038444060,35.18,78118.97,0.0,0.15951,9e-05,19.25058]
[1777038444382,35.18,78118.97,0.0,0.15951,9e-05,19.25027]
[1777038445617,35.18,78116.01,0.0,0.15925,9e-05,19.22895]
[1777038445679,35.18,78116.01,0.0,0.15925,9e-05,19.22895]
[1777038445997,35.18,78116.01,0.0,0.15925,9e-05,19.22895]
[1777038446400,35.18,78121.18,0.0,0.1597,9e-05,19.26576]
[1777038446941,35.18,78121.18,0.0,0.1597,9e-05,19.26576]
[1777038447404,35.18,78125.31,0.0,0.16006,9e-05,19.29519]
[1777038449750,35.18,78125.4,0.0,0.16006,9e-05,19.29565]
[1777038450425,35.18,78126.2,0.0,0.16013,9e-05,19.30126]
[1777038452447,35.18,78144.86,0.0,0.16174,9e-05,19.4303]
[1777038452892,35.18,78144.86,0.0,0.16174,9e-05,19.4303]
[1777038453659,35.18,78146.58,0.0,0.16189,9e-05,19.4425]
[1777038456481,35.18,78136.67,0.0,0.16102,9e-05,19.37228]
[1777038458426,35.18,78137.29,0.0,0.16108,9e-05,19.3767]
[1777038458446,35.18,78129.34,0.0,0.16038,9e-05,19.32011]
[1777038458555,35.18,78129.34,0.0,0.16038,9e-05,19.32011]
[1777038458567,35.18,78118.41,0.0,0.15943,9e-05,19.24224]
[1777038459544,35.18,78118.41,0.0,0.15943,9e-05,19.24224]
[1777038459753,35.18,78118.41,0.0,0.15943,9e-05,19.24224]
[1777038460814,35.18,78114.1,0.0,0.15906,9e-05,19.2116]
[1777038461029,35.18,78114.1,0.0,0.15906,9e-05,19.2116]
[1777038461105,35.18,78097.32,0.0,0.1576,9e-05,19.09208]
[1777038463601,35.18,78092.58,0.0,0.1572,9e-05,19.05847]
[1777038465103,35.18,78093.2,0.0,0.15725,9e-05,19.06284]
[1777038465278,35.18,78092.4,0.0,0.15718,9e-05,19.05711]
[1777038467434,35.18,78086.87,0.0,0.1567,9e-05,19.01773]
[1777038469588,35.18,78080.01,0.0,0.15611,9e-05,18.96898]
[1777038470721,35.18,78073.72,0.0,0.15557,9e-05,18.92408]
[1777038470775,35.18,78073.72,0.0,0.15557,9e-05,18.92408]
[1777038470858,35.18,78066.34,0.0,0.15494,9e-05,18.8715]
[1777038471633,35.18,78066.34,0.0,0.15494,9e-05,18.8715]
[1777038471865,35.18,78066.34,0.0,0.15494,9e-05,18.8715]
[1777038471873,35.18,78066.34,0.0,0.15494,9e-05,18.8715]
[1777038472008,35.18,78066.34,0.0,0.15494,9e-05,18.8715]
[1777038472038,35.18,78060.03,0.0,0.1544,9e-05,18.82637]
[1777038473921,35.18,78060.03,0.0,0.1544,9e-05,18.82621]
[1777038473939,35.18,78060.03,0.0,0.1544,9e-05,18.82621]
[1777038474078,35.18,78060.03,0.0,0.1544,9e-05,18.82621]
[1777038474550,35.18,78055.03,0.0,0.15397,9e-05,18.79043]
[1777038474857,35.18,78055.03,0.0,0.15397,9e-05,18.79043]
[1777038475477,35.18,78055.03,0.0,0.15397,9e-05,18.79043]
[1777038475566,35.18,78078.0,0.0,0.15593,9e-05,18.95384]
[1777038477161,35.18,78073.5,0.0,0.15554,9e-05,18.9218]
[1777038477676,35.18,78074.01,0.0,0.15559,9e-05,18.92534]
[1777038477696,35.18,78074.01,0.0,0.15559,9e-05,18.92534]
[1777038478076,35.18,78078.37,0.0,0.15596,9e-05,18.95638]
[1777038479732,35.18,78095.14,0.0,0.1574,9e-05,19.07554]
[1777038481622,35.18,78097.46,0.0,0.1576,9e-05,19.09207]
[1777038481767,35.18,78096.37,0.0,0.15751,9e-05,19.08428]
[1777038483177,35.18,78096.37,0.0,0.15751,9e-05,19.08428]
[1777038483696,35.18,78093.39,0.0,0.15725,9e-05,19.06306]
[1777038484031,35.18,78097.36,0.0,0.15759,9e-05,19.09134]
[1777038485243,35.18,78097.36,0.0,0.15759,9e-05,19.09134]
[1777038485409,35.18,78097.36,0.0,0.15759,9e-05,19.09134]
[1777038485511,35.18,78093.43,0.0,0.15725,9e-05,19.06334]
[1777038485737,35.18,78093.43,0.0,0.15725,9e-05,19.06334]
[1777038486509,35.18,78093.43,0.0,0.15725,9e-05,19.06334]
[1777038486603,35.18,78098.08,0.0,0.15766,9e-05,19.09644]
[1777038486788,35.18,78098.08,0.0,0.15766,9e-05,19.09644]
[1777038486813,35.18,78087.87,0.0,0.15677,9e-05,19.02372]
[1777038488928,35.18,78087.97,0.0,0.15678,9e-05,19.02427]
[1777038491451,35.18,78081.2,0.0,0.1562,9e-05,18.97587]
[1777038493815,35.18,78091.83,0.0,0.15711,9e-05,19.05107]
[1777038493914,35.18,78086.7,0.0,0.15666,9e-05,19.01435]
[1777038498568,35.18,78087.72,0.0,0.15674,9e-05,19.02125]
[1777038498587,35.18,78087.72,0.0,0.15674,9e-05,19.02125]
[1777038498594,35.18,78093.7,0.0,0.15726,9e-05,19.0635]
[1777038498976,35.18,78093.7,0.0,0.15726,9e-05,19.0635]
[1777038499118,35.18,78093.7,0.0,0.15726,9e-05,19.0635]
[1777038499331,35.18,78093.7,0.0,0.15726,9e-05,19.0635]
[1777038499433,35.18,78105.58,0.0,0.15828,9e-05,19.14807]
[1777038500027,35.18,78116.35,0.0,0.15922,9e-05,19.22479]
[1777038501445,35.18,78116.35,0.0,0.15922,9e-05,19.22479]
[1777038504376,35.18,78123.72,0.0,0.15986,9e-05,19.2775]
[1777038504409,35.18,78123.25,0.0,0.15982,9e-05,19.27416]
[1777038504950,35.18,78123.25,0.0,0.15982,9e-05,19.27416]
[1777038505169,35.18,78123.25,0.0,0.15982,9e-05,19.27416]
[1777038505483,35.18,78128.36,0.0,0.16027,9e-05,19.31057]
[1777038505685,35.18,78128.36,0.0,0.16027,9e-05,19.31057]
[1777038507307,35.18,78128.36,0.0,0.16027,9e-05,19.31055]
[1777038507375,35.18,78146.14,0.0,0.16182,9e-05,19.43717]
[1777038510130,35.18,78151.74,0.0,0.16231,9e-05,19.47681]
[1777038510141,35.18,78148.26,0.0,0.162,9e-05,19.45192]
[1777038511010,35.18,78140.56,0.0,0.1613,9e-05,19.39339]
[1777038514519,35.18,78135.96,0.0,0.1609,9e-05,19.36012]
[1777038514620,35.18,78134.34,0.0,0.16075,9e-05,19.34824]
[1777038515845,35.18,78134.34,0.0,0.16075,9e-05,19.34824]
[1777038516225,35.18,78134.34,0.0,0.16075,9e-05,19.34824]
[1777038516308,35.18,78134.34,0.0,0.16075,9e-05,19.34824]
[1777038516471,35.17,78135.91,0.0,0.16088,9e-05,19.35926]
[1777038517206,35.17,78155.13,0.0,0.16257,9e-05,19.49607]
[1777038518161,35.17,78155.13,0.0,0.16257,9e-05,19.49607]
[1777038518373,35.17,78155.13,0.0,0.16257,9e-05,19.49607]
[1777038518640,35.17,78155.13,0.0,0.16257,9e-05,19.49607]
[1777038518582,35.17,78155.43,0.0,0.16259,9e-05,19.49802]
[1777038518768,35.17,78155.43,0.0,0.16259,9e-05,19.49802]
[1777038518933,35.17,78155.43,0.0,0.16259,9e-05,19.49766]
[1777038519911,35.17,78155.43,0.0,0.16259,9e-05,19.49766]
[1777038520113,35.17,78177.93,0.0,0.16458,9e-05,19.6581]
[1777038524080,35.17,78178.85,0.0,0.16466,9e-05,19.66431]
[1777038524108,35.17,78178.85,0.0,0.16466,9e-05,19.66431]
[1777038524246,35.17,78178.85,0.0,0.16466,9e-05,19.66431]
[1777038524301,35.17,78176.43,0.0,0.16444,9e-05,19.64695]
[1777038526712,35.17,78172.01,0.0,0.16405,9e-05,19.61525]
[1777038526873,35.17,78172.01,0.0,0.16405,9e-05,19.61525]
[1777038527536,35.17,78172.01,0.0,0.16405,9e-05,19.61525]
[1777038529169,35.17,78157.28,0.0,0.16274,9e-05,19.5102]
[1777038534639,35.17,78150.22,0.0,0.1621,9e-05,19.45834]
[1777038534669,35.17,78145.24,0.0,0.16166,9e-05,19.42255]
[1777038534693,35.17,78145.24,0.0,0.16166,9e-05,19.42255]
[1777038535036,35.17,78146.16,0.0,0.16174,9e-05,19.42886]
[1777038535980,35.17,78146.16,0.0,0.16174,9e-05,19.42886]
[1777038536474,35.17,78139.77,0.0,0.16118,9e-05,19.38305]
[1777038538586,35.17,78132.01,0.0,0.16049,9e-05,19.32749]
[1777038538616,35.17,78132.43,0.0,0.16052,9e-05,19.33012]
[1777038542591,35.17,78133.46,0.0,0.16061,9e-05,19.33713]
[1777038542760,35.17,78138.05,0.0,0.16101,9e-05,19.3695]
[1777038543098,35.17,78138.05,0.0,0.16101,9e-05,19.3695]
[1777038544217,35.17,78138.05,0.0,0.16101,9e-05,19.3695]
[1777038544279,35.17,78136.43,0.0,0.16086,9e-05,19.35773]
[1777038544693,35.17,78136.43,0.0,0.16086,9e-05,19.35773]
[1777038545483,35.16,78143.1,0.0,0.16144,9e-05,19.40487]
[1777038546787,35.16,78136.02,0.0,0.16082,9e-05,19.3544]
[1777038547299,35.16,78136.02,0.0,0.16082,9e-05,19.3544]
[1777038547397,35.16,78116.26,0.0,0.15909,9e-05,19.2133]
[1777038548102,35.16,78116.26,0.0,0.15909,9e-05,19.2133]
[1777038548544,35.16,78108.28,0.0,0.15839,9e-05,19.15575]
[1777038549585,35.16,78108.28,0.0,0.15839,9e-05,19.15575]
[1777038549822,35.16,78108.28,0.0,0.15839,9e-05,19.15575]
[1777038549830,35.16,78108.28,0.0,0.15839,9e-05,19.15575]
[1777038549856,35.16,78108.28,0.0,0.15839,9e-05,19.15575]
[1777038549867,35.16,78108.28,0.0,0.15839,9e-05,19.15575]
[1777038549871,35.16,78108.28,0.0,0.15839,9e-05,19.15575]
[1777038550334,35.16,78104.68,0.0,0.15808,9e-05,19.12993]
[1777038550764,35.16,78104.68,0.0,0.15808,9e-05,19.12993]
[1777038551161,35.16,78104.68,0.0,0.15808,9e-05,19.12979]
[1777038551720,35.16,78104.68,0.0,0.15808,9e-05,19.12979]
[1777038552168,35.16,78103.34,0.0,0.15796,9e-05,19.12011]
[1777038553024,35.16,78103.34,0.0,0.15796,9e-05,19.12011]
[1777038553233,35.16,78103.34,0.0,0.15796,9e-05,19.12011]
[1777038553468,35.16,78103.34,0.0,0.15796,9e-05,19.12011]
[1777038553648,35.16,78103.34,0.0,0.15796,9e-05,19.12011]
[1777038553660,35.16,78103.34,0.0,0.15796,9e-05,19.12011]
[1777038553670,35.16,78084.64,0.0,0.15634,9e-05,18.98675]
[1777038555403,35.16,78084.64,0.0,0.15634,9e-05,18.98669]
[1777038555675,35.16,78084.64,0.0,0.15634,9e-05,18.98669]
[1777038555415,35.16,78075.74,0.0,0.15558,9e-05,18.92311]
[1777038556836,35.16,78076.22,0.0,0.15562,9e-05,18.92645]
[1777038557203,35.16,78076.22,0.0,0.15562,9e-05,18.92636]
[1777038558842,35.16,78071.49,0.0,0.15521,9e-05,18.89258]
[1777038558936,35.16,78071.49,0.0,0.15521,9e-05,18.89258]
[1777038559217,35.16,78066.94,0.0,0.15482,9e-05,18.86014]
[1777038560902,35.16,78066.18,0.0,0.15475,9e-05,18.85475]
[1777038561633,35.16,78066.18,0.0,0.15475,9e-05,18.85475]
[1777038561635,35.16,78065.67,0.0,0.15471,9e-05,18.85113]
[1777038563560,35.16,78065.67,0.0,0.15471,9e-05,18.85113]
[1777038564954,35.16,78057.18,0.0,0.15398,9e-05,18.79029]
[1777038565261,35.16,78056.47,0.0,0.15392,9e-05,18.7851]
[1777038565902,35.16,78056.47,0.0,0.15392,9e-05,18.7851]
[1777038567203,35.16,78053.79,0.0,0.15369,9e-05,18.76588]
[1777038567291,35.16,78053.79,0.0,0.15369,9e-05,18.76588]
[1777038570736,35.16,78055.16,0.0,0.1538,9e-05,18.77517]
[1777038571918,35.16,78054.39,0.0,0.15371,9e-05,18.76594]
[1777038574322,35.16,78065.41,0.0,0.15465,9e-05,18.84422]
[1777038579358,35.16,78062.67,0.0,0.1544,9e-05,18.82398]
[1777038581533,35.16,78072.82,0.0,0.15527,9e-05,18.89583]
[1777038583303,35.16,78072.82,0.0,0.15527,9e-05,18.8958]
[1777038583472,35.16,78072.82,0.0,0.15527,9e-05,18.8958]
[1777038583574,35.16,78072.82,0.0,0.15527,9e-05,18.8958]
[1777038583713,35.16,78086.37,0.0,0.15643,9e-05,18.99214]
[1777038584948,35.16,78086.37,0.0,0.15643,9e-05,18.99214]
[1777038585708,35.16,78086.37,0.0,0.15643,9e-05,18.99214]
[1777038585399,35.16,78095.77,0.0,0.15724,9e-05,19.05892]
[1777038589460,35.16,78098.09,0.0,0.15743,9e-05,19.07498]
[1777038589506,35.15,78099.89,0.0,0.15758,9e-05,19.08744]
[1777038590648,35.15,78099.89,0.0,0.15758,9e-05,19.08744]
[1777038591040,35.15,78099.89,0.0,0.15758,9e-05,19.08744]
[1777038591955,35.15,78100.34,0.0,0.15762,9e-05,19.09058]
[1777038592466,35.15,78084.14,0.0,0.15622,9e-05,18.97483]
[1777038595693,35.15,78082.7,0.0,0.15609,9e-05,18.96415]
[1777038595635,35.15,78096.57,0.0,0.15728,9e-05,19.06266]
[1777038595758,35.15,78096.57,0.0,0.15728,9e-05,19.06266]
[1777038595772,35.15,78096.57,0.0,0.15728,9e-05,19.06266]
[1777038595883,35.15,78096.57,0.0,0.15728,9e-05,19.06266]
[1777038596523,35.15,78096.57,0.0,0.15728,9e-05,19.06266]
[1777038596539,35.15,78098.55,0.0,0.15745,9e-05,19.07652]
[1777038597414,35.15,78098.55,0.0,0.15745,9e-05,19.07652]
[1777038597553,35.15,78098.55,0.0,0.15745,9e-05,19.07652]
[1777038598022,35.15,78095.52,0.0,0.15718,9e-05,19.05465]
[1777038599139,35.15,78095.52,0.0,0.15718,9e-05,19.05441]
[1777038599280,35.15,78095.52,0.0,0.15718,9e-05,19.05441]
[1777038599560,35.15,78095.52,0.0,0.15718,9e-05,19.05441]
[1777038599626,35.15,78095.52,0.0,0.15718,9e-05,19.05441]
[1777038599677,35.15,78099.93,0.0,0.15756,9e-05,19.0856]
[1777038601432,35.15,78099.93,0.0,0.15756,9e-05,19.0856]
[1777038601728,35.15,78099.93,0.0,0.15756,9e-05,19.0856]
[1777038601568,35.15,78103.19,0.0,0.15783,9e-05,19.10826]
[1777038601904,35.15,78103.19,0.0,0.15783,9e-05,19.10826]
[1777038602183,35.15,78103.19,0.0,0.15783,9e-05,19.10826]
[1777038602635,35.15,78104.94,0.0,0.15798,9e-05,19.12073]
[1777038602772,35.15,78104.94,0.0,0.15798,9e-05,19.12073]
[1777038603381,35.15,78104.94,0.0,0.15798,9e-05,19.12073]
[1777038603472,35.15,78104.94,0.0,0.15798,9e-05,19.12073]
[1777038603589,35.15,78127.03,0.0,0.1599,9e-05,19.27791]
[1777038603878,35.15,78127.03,0.0,0.1599,9e-05,19.27791]
[1777038604108,35.15,78127.03,0.0,0.1599,9e-05,19.27791]
[1777038604590,35.15,78115.13,0.0,0.15886,9e-05,19.193]
[1777038605774,35.15,78110.55,0.0,0.15846,9e-05,19.16017]
[1777038606638,35.15,78115.4,0.0,0.15888,9e-05,19.19461]
[1777038611026,35.15,78119.52,0.0,0.15923,9e-05,19.2232]
[1777038611825,35.15,78115.38,0.0,0.15887,9e-05,19.19343]
[1777038612650,35.15,78114.47,0.0,0.15879,9e-05,19.18673]
[1777038615430,35.15,78117.54,0.0,0.15905,9e-05,19.20823]
[1777038615696,35.15,78123.36,0.0,0.15955,9e-05,19.24951]
[1777038618068,35.14,78125.56,0.0,0.15974,9e-05,19.26492]
[1777038618690,35.14,78127.53,0.0,0.15991,9e-05,19.27868]
[1777038619215,35.14,78127.53,0.0,0.15991,9e-05,19.27868]
[1777038619697,35.14,78125.25,0.0,0.15971,9e-05,19.26233]
[1777038619859,35.14,78125.25,0.0,0.15971,9e-05,19.26233]
[1777038620029,35.14,78125.25,0.0,0.15971,9e-05,19.26233]
[1777038620750,35.14,78106.52,0.0,0.15808,9e-05,19.12871]
[1777038621764,35.14,78106.52,0.0,0.15808,9e-05,19.12871]
[1777038624215,35.14,78099.02,0.0,0.15743,9e-05,19.07483]
[1777038624502,35.14,78099.02,0.0,0.15743,9e-05,19.07483]
[1777038624732,35.14,78099.62,0.0,0.15747,9e-05,19.07881]
[1777038626724,35.14,78102.31,0.0,0.1577,9e-05,19.0977]
[1777038626819,35.14,78102.61,0.0,0.15772,9e-05,19.09953]
[1777038627672,35.14,78102.61,0.0,0.15772,9e-05,19.09953]
[1777038629871,35.14,78092.18,0.0,0.15681,9e-05,19.02437]
[1777038629883,35.14,78092.18,0.0,0.15681,9e-05,19.02437]
[1777038630070,35.14,78092.18,0.0,0.15681,9e-05,19.02437]
[1777038630197,35.14,78092.18,0.0,0.15681,9e-05,19.02437]
[1777038630651,35.14,78092.18,0.0,0.15681,9e-05,19.02437]
[1777038631784,35.14,78105.58,0.0,0.15794,9e-05,19.11585]
[1777038633814,35.14,78116.63,0.0,0.1589,9e-05,19.1945]
[1777038634247,35.14,78116.63,0.0,0.1589,9e-05,19.1945]
[1777038634423,35.14,78116.63,0.0,0.1589,9e-05,19.1945]
[1777038634820,35.14,78113.19,0.0,0.1586,9e-05,19.16978]
[1777038636347,35.14,78109.22,0.0,0.15825,9e-05,19.14131]
[1777038636825,35.14,78104.8,0.0,0.15787,9e-05,19.10967]
[1777038641857,35.14,78103.64,0.0,0.15776,9e-05,19.10101]
[1777038646892,35.14,78108.32,0.0,0.15816,9e-05,19.13391]
[1777038652163,35.14,78107.48,0.0,0.15808,9e-05,19.12749]
[1777038652289,35.14,78107.48,0.0,0.15808,9e-05,19.12749]
[1777038652732,35.14,78107.48,0.0,0.15808,9e-05,19.12749]
[1777038652844,35.14,78110.41,0.0,0.15833,9e-05,19.14813]
[1777038653296,35.14,78110.41,0.0,0.15833,9e-05,19.14813]
[1777038653866,35.14,78110.41,0.0,0.15833,9e-05,19.14813]
[1777038653827,35.14,78096.56,0.0,0.15714,9e-05,19.04936]
[1777038654640,35.14,78096.56,0.0,0.15714,9e-05,19.04936]
[1777038654747,35.14,78086.87,0.0,0.1563,9e-05,18.98027]
[1777038656614,35.14,78088.2,0.0,0.15641,9e-05,18.98975]
[1777038656715,35.13,78094.49,0.0,0.15695,9e-05,19.03392]
[1777038658410,35.13,78095.79,0.0,0.15706,9e-05,19.04298]
[1777038658653,35.13,78095.79,0.0,0.15706,9e-05,19.04298]
[1777038658711,35.13,78092.38,0.0,0.15676,9e-05,19.01849]
[1777038660550,35.13,78085.98,0.0,0.15621,9e-05,18.97258]
[1777038660750,35.13,78085.98,0.0,0.15621,9e-05,18.97258]
[1777038662623,35.13,78074.89,0.0,0.15525,9e-05,18.893]
[1777038662754,35.13,78074.89,0.0,0.15525,9e-05,18.893]
[1777038663066,35.13,78068.79,0.0,0.15472,9e-05,18.84934]
[1777038663945,35.13,78068.79,0.0,0.15472,9e-05,18.84934]
[1777038663973,35.13,78068.79,0.0,0.15472,9e-05,18.84934]
[1777038664048,35.13,78068.79,0.0,0.15472,9e-05,18.84934]
[1777038664051,35.13,78062.54,0.0,0.15419,9e-05,18.80468]
[1777038665066,35.13,78061.95,0.0,0.15414,9e-05,18.80035]
[1777038666806,35.13,78064.81,0.0,0.15438,9e-05,18.82058]
[1777038667071,35.13,78066.32,0.0,0.1545,9e-05,18.83117]
[1777038672107,35.13,78064.47,0.0,0.15434,9e-05,18.81708]
[1777038674234,35.13,78064.11,0.0,0.1543,9e-05,18.81419]
[1777038674250,35.13,78064.11,0.0,0.1543,9e-05,18.81419]
[1777038674884,35.13,78064.11,0.0,0.1543,9e-05,18.81419]
[1777038674985,35.13,78063.76,0.0,0.15427,9e-05,18.81153]
[1777038677249,35.13,78060.13,0.0,0.15396,9e-05,18.78553]
[1777038677357,35.13,78060.13,0.0,0.15396,9e-05,18.78553]
[1777038677990,35.13,78060.13,0.0,0.15396,9e-05,18.78553]
[1777038678068,35.13,78059.71,0.0,0.15392,9e-05,18.7823]
[1777038679115,35.13,78072.51,0.0,0.15501,9e-05,18.87329]
[1777038681041,35.13,78081.41,0.0,0.15577,9e-05,18.93674]
[1777038681090,35.13,78088.19,0.0,0.15635,9e-05,18.98485]
[1777038681809,35.13,78088.19,0.0,0.15635,9e-05,18.98485]
[1777038681813,35.13,78089.61,0.0,0.15648,9e-05,18.99498]
[1777038685629,35.13,78095.46,0.0,0.15697,9e-05,19.03595]
[1777038685893,35.13,78095.46,0.0,0.15697,9e-05,19.03595]
[1777038685974,35.13,78095.46,0.0,0.15697,9e-05,19.03595]
[1777038685982,35.13,78094.57,0.0,0.15689,9e-05,19.02942]
[1777038686632,35.13,78094.57,0.0,0.15689,9e-05,19.02942]
[1777038687104,35.13,78094.57,0.0,0.15689,9e-05,19.02942]
[1777038687539,35.13,78089.61,0.0,0.15646,9e-05,18.99405]
[1777038687870,35.13,78089.61,0.0,0.15646,9e-05,18.99405]
[1777038687878,35.13,78089.61,0.0,0.15646,9e-05,18.99405]
[1777038687971,35.13,78069.98,0.0,0.15478,9e-05,18.85399]
[1777038690021,35.13,78063.57,0.0,0.15423,9e-05,18.8083]
[1777038690090,35.12,78062.8,0.0,0.15416,9e-05,18.80254]
[1777038691036,35.12,78062.8,0.0,0.15416,9e-05,18.80254]
[1777038691086,35.12,78061.34,0.0,0.15401,9e-05,18.78841]
[1777038694120,35.12,78064.97,0.0,0.15432,9e-05,18.81412]
[1777038694479,35.12,78068.78,0.0,0.15464,9e-05,18.84111]
[1777038696842,35.12,78079.86,0.0,0.15559,9e-05,18.91981]
[1777038699961,35.12,78076.48,0.0,0.1553,9e-05,18.89567]
[1777038703622,35.12,78064.82,0.0,0.15429,9e-05,18.81154]
[1777038704545,35.12,78064.82,0.0,0.15429,9e-05,18.81154]
[1777038704858,35.12,78063.67,0.0,0.15418,9e-05,18.80302]
[1777038706966,35.12,78053.21,0.0,0.15329,9e-05,18.72819]
[1777038709266,35.12,78051.86,0.0,0.15317,9e-05,18.71851]
[1777038709523,35.12,78051.86,0.0,0.15317,9e-05,18.71851]
[1777038709576,35.12,78053.07,0.0,0.15327,9e-05,18.72684]
[1777038711581,35.12,78058.89,0.0,0.15376,9e-05,18.76772]
[1777038712091,35.12,78058.89,0.0,0.15376,9e-05,18.76772]
[1777038712192,35.12,78053.85,0.0,0.15333,9e-05,18.73144]
[1777038712759,35.12,78053.85,0.0,0.15333,9e-05,18.73144]
[1777038712772,35.12,78053.85,0.0,0.15333,9e-05,18.73144]
[1777038712847,35.12,78056.45,0.0,0.15355,9e-05,18.74967]
[1777038714021,35.12,78056.45,0.0,0.15355,9e-05,18.74967]
[1777038716545,35.12,78065.8,0.0,0.15434,9e-05,18.8161]
[1777038718549,35.12,78066.46,0.0,0.1544,9e-05,18.82068]
[1777038719081,35.12,78066.46,0.0,0.1544,9e-05,18.82068]
[1777038719545,35.12,78067.99,0.0,0.15452,9e-05,18.83125]
[1777038720039,35.12,78067.99,0.0,0.15452,9e-05,18.83125]
[1777038721599,35.12,78072.15,0.0,0.15488,9e-05,18.86071]
[1777038724369,35.12,78065.79,0.0,0.15432,9e-05,18.8148]
[1777038725489,35.12,78071.79,0.0,0.15484,9e-05,18.85758]
[1777038725691,35.12,78071.79,0.0,0.15484,9e-05,18.85758]
[1777038726082,35.12,78071.79,0.0,0.15484,9e-05,18.85758]
[1777038726106,35.12,78093.89,0.0,0.15674,9e-05,19.01526]
[1777038726305,35.12,78093.89,0.0,0.15674,9e-05,19.01526]
[1777038726998,35.12,78090.51,0.0,0.15644,9e-05,18.99092]
[1777038729705,35.11,78091.85,0.0,0.15656,9e-05,19.00031]
[1777038729758,35.11,78091.85,0.0,0.15656,9e-05,19.00031]
[1777038729821,35.11,78091.85,0.0,0.15656,9e-05,19.00031]
[1777038729859,35.11,78090.73,0.0,0.15646,9e-05,18.99197]
[1777038733483,35.11,78090.99,0.0,0.15647,9e-05,18.9935]
[1777038733840,35.11,78090.99,0.0,0.15647,9e-05,18.9935]
[1777038733921,35.11,78088.41,0.0,0.15625,9e-05,18.97479]
[1777038735322,35.11,78088.41,0.0,0.15625,9e-05,18.97479]
[1777038735380,35.11,78088.41,0.0,0.15625,9e-05,18.97479]
[1777038735410,35.11,78088.41,0.0,0.15625,9e-05,18.97479]
[1777038735653,35.11,78088.41,0.0,0.15625,9e-05,18.97479]
[1777038735898,35.11,78088.41,0.0,0.15625,9e-05,18.97479]
[1777038735919,35.11,78091.62,0.0,0.15652,9e-05,18.99747]
[1777038736821,35.11,78091.62,0.0,0.15652,9e-05,18.99747]
[1777038736844,35.11,78091.03,0.0,0.15647,9e-05,18.99312]
[1777038738598,35.11,78088.58,0.0,0.15626,9e-05,18.9755]
[1777038738742,35.11,78088.58,0.0,0.15626,9e-05,18.9755]
[1777038739328,35.11,78088.39,0.0,0.15624,9e-05,18.97404]
[1777038740008,35.11,78088.39,0.0,0.15624,9e-05,18.97404]
[1777038740091,35.11,78085.21,0.0,0.15596,9e-05,18.95101]
[1777038745808,35.11,78091.53,0.0,0.15649,9e-05,18.99519]
[1777038751744,35.11,78084.68,0.0,0.15587,9e-05,18.94199]
[1777038756776,35.11,78080.14,0.0,0.15547,9e-05,18.90886]
[1777038758970,35.11,78086.48,0.0,0.15601,9e-05,18.95374]
[1777038759161,35.11,78086.48,0.0,0.15601,9e-05,18.95374]
[1777038759305,35.11,78094.25,0.0,0.15668,9e-05,19.00918]
[1777038760385,35.11,78094.25,0.0,0.15668,9e-05,19.00908]
[1777038760809,35.11,78103.85,0.0,0.15751,9e-05,19.0774]
[1777038765842,35.1,78104.32,0.0,0.15753,9e-05,19.07943]
[1777038770819,35.1,78101.39,0.0,0.15727,9e-05,19.05763]
[1777038770853,35.1,78101.39,0.0,0.15727,9e-05,19.05763]
[1777038771100,35.1,78101.39,0.0,0.15727,9e-05,19.05763]
[1777038771244,35.1,78101.39,0.0,0.15727,9e-05,19.05763]
[1777038771268,35.1,78089.59,0.0,0.15625,9e-05,18.97322]
[1777038772083,35.1,78089.59,0.0,0.15625,9e-05,18.97322]
[1777038772124,35.1,78075.72,0.0,0.15505,9e-05,18.87407]
[1777038772945,35.1,78075.72,0.0,0.15505,9e-05,18.87407]
[1777038774253,35.1,78073.46,0.0,0.15486,9e-05,18.85786]
[1777038774274,35.1,78073.46,0.0,0.15486,9e-05,18.85786]
[1777038774318,35.1,78068.39,0.0,0.15442,9e-05,18.82132]
[1777038775901,35.1,78064.14,0.0,0.15405,9e-05,18.79088]
[1777038775937,35.1,78063.17,0.0,0.15397,9e-05,18.78396]
[1777038780954,35.1,78064.17,0.0,0.15404,9e-05,18.78986]
[1777038784542,35.1,78060.4,0.0,0.15371,9e-05,18.76254]
[1777038784609,35.1,78060.4,0.0,0.15371,9e-05,18.76254]
[1777038785080,35.1,78060.4,0.0,0.15371,9e-05,18.76254]
[1777038785178,35.1,78049.01,0.0,0.15274,8e-05,18.68093]
[1777038790740,35.09,78044.95,0.0,0.15238,8e-05,18.65077]
[1777038791813,35.09,78043.67,0.0,0.15227,8e-05,18.64146]
[1777038796907,35.09,78049.73,0.0,0.15275,8e-05,18.68224]
[1777038796917,35.09,78049.73,0.0,0.15275,8e-05,18.68224]
[1777038797065,35.09,78049.73,0.0,0.15275,8e-05,18.68224]
[1777038801265,35.09,78047.39,0.0,0.15255,8e-05,18.66499]
[1777038802266,35.09,78048.26,0.0,0.15262,8e-05,18.67083]
[1777038808334,35.09,78047.84,0.0,0.15256,8e-05,18.66579]
[1777038808467,35.09,78047.84,0.0,0.15256,8e-05,18.66579]
[1777038809342,35.09,78047.84,0.0,0.15256,8e-05,18.66579]
[1777038811741,35.08,78049.97,0.0,0.15271,8e-05,18.67714]
[1777038816093,35.08,78045.65,0.0,0.15231,8e-05,18.64351]
[1777038816396,35.08,78045.65,0.0,0.15231,8e-05,18.64351]
[1777038816692,35.08,78048.83,0.0,0.15257,8e-05,18.66559]
[1777038817361,35.08,78051.31,0.0,0.15278,9e-05,18.68309]
[1777038818681,35.08,78051.31,0.0,0.15278,9e-05,18.68309]
[1777038818753,35.08,78051.31,0.0,0.15278,9e-05,18.68309]
[1777038819297,35.08,78053.73,0.0,0.15298,9e-05,18.70015]
[1777038821612,35.08,78060.4,0.0,0.15355,9e-05,18.74761]
[1777038823885,35.07,78055.0,0.0,0.15305,9e-05,18.70574]
[1777038826273,35.07,78065.02,0.0,0.1539,9e-05,18.77688]
[1777038831308,35.07,78064.65,0.0,0.15384,9e-05,18.77171]
[1777038834236,35.07,78059.29,0.0,0.15339,9e-05,18.73419]
[1777038835696,35.07,78053.82,0.0,0.15293,9e-05,18.69606]
[1777038835832,35.07,78053.82,0.0,0.15293,9e-05,18.69606]
[1777038836708,35.07,78048.79,0.0,0.15251,8e-05,18.6601]
[1777038841825,35.07,78054.42,0.0,0.15298,9e-05,18.69957]
[1777038844211,35.07,78051.09,0.0,0.15269,8e-05,18.67547]
[1777038845354,35.07,78050.74,0.0,0.15266,8e-05,18.67289]
[1777038849244,35.07,78050.17,0.0,0.15261,8e-05,18.66854]
[1777038849259,35.07,78050.17,0.0,0.15261,8e-05,18.66854]
[1777038849436,35.07,78047.67,0.0,0.15239,8e-05,18.65068]
[1777038849779,35.07,78047.67,0.0,0.15239,8e-05,18.65068]
[1777038850448,35.07,78043.02,0.0,0.152,8e-05,18.6173]
[1777038852454,35.07,78032.16,0.0,0.15107,8e-05,18.5396]
[1777038857490,35.07,78036.68,0.0,0.15145,8e-05,18.57124]
[1777038862527,35.06,78028.17,0.0,0.15072,8e-05,18.51008]
[1777038867564,35.06,78028.51,0.0,0.15075,8e-05,18.5122]
[1777038872605,35.06,78029.57,0.0,0.15081,8e-05,18.51581]
[1777038878158,35.06,78027.91,0.0,0.15067,8e-05,18.50374]
[1777038878171,35.06,78017.23,0.0,0.14977,8e-05,18.4273]
[1777038880136,35.06,78024.93,0.0,0.15041,8e-05,18.48195]
[1777038881601,35.06,78021.43,0.0,0.15011,8e-05,18.45649]
[1777038884738,35.06,78022.54,0.0,0.15019,8e-05,18.46361]
[1777038884990,35.06,78022.54,0.0,0.15019,8e-05,18.46361]
[1777038885439,35.06,78022.22,0.0,0.15016,8e-05,18.46104]
[1777038886750,35.06,78022.22,0.0,0.15016,8e-05,18.46104]
[1777038887363,35.06,78022.22,0.0,0.15016,8e-05,18.46104]
[1777038887464,35.06,78031.79,0.0,0.15097,8e-05,18.52924]
[1777038888311,35.06,78031.79,0.0,0.15097,8e-05,18.52924]
[1777038888384,35.06,78031.79,0.0,0.15097,8e-05,18.52924]
[1777038888414,35.06,78031.79,0.0,0.15097,8e-05,18.52924]
[1777038889255,35.06,78021.26,0.0,0.15008,8e-05,18.45426]
[1777038893663,35.06,78012.83,0.0,0.14937,8e-05,18.39331]
[1777038893800,35.06,78021.39,0.0,0.15008,8e-05,18.45409]
[1777038895251,35.06,78021.39,0.0,0.15008,8e-05,18.45409]
[1777038895353,35.06,78023.02,0.0,0.15021,8e-05,18.46542]
[1777038898692,35.06,78016.02,0.0,0.14961,8e-05,18.41453]
[1777038898706,35.06,78016.02,0.0,0.14961,8e-05,18.41453]
[1777038898710,35.06,78016.02,0.0,0.14961,8e-05,18.41453]
[1777038898735,35.06,78016.02,0.0,0.14961,8e-05,18.41453]
[1777038898983,35.06,78014.49,0.0,0.14948,8e-05,18.40335]
[1777038900034,35.06,78014.49,0.0,0.14948,8e-05,18.40335]
[1777038900049,35.06,78014.49,0.0,0.14948,8e-05,18.40335]
[1777038900131,35.05,78022.08,0.0,0.15012,8e-05,18.45722]
[1777038901784,35.05,78025.55,0.0,0.15041,8e-05,18.48171]
[1777038901857,35.05,78020.49,0.0,0.14998,8e-05,18.44554]
[1777038902753,35.05,78020.49,0.0,0.14998,8e-05,18.44554]
[1777038902881,35.05,78020.49,0.0,0.14998,8e-05,18.44554]
[1777038902935,35.05,78021.0,0.0,0.15002,8e-05,18.44885]
[1777038904824,35.05,78032.68,0.0,0.151,8e-05,18.532]
[1777038907581,35.05,78033.79,0.0,0.1511,8e-05,18.54006]
[1777038907627,35.05,78033.79,0.0,0.1511,8e-05,18.54006]
[1777038907845,35.05,78031.63,0.0,0.15091,8e-05,18.52472]
[1777038910525,35.05,78025.03,0.0,0.15035,8e-05,18.47712]
[1777038910567,35.05,78025.03,0.0,0.15035,8e-05,18.47712]
[1777038910582,35.05,78025.03,0.0,0.15035,8e-05,18.47712]
[1777038911474,35.05,78028.43,0.0,0.15063,8e-05,18.50095]
[1777038911724,35.05,78028.43,0.0,0.15063,8e-05,18.50095]
[1777038911872,35.05,78028.43,0.0,0.15063,8e-05,18.50095]
[1777038914061,35.05,78007.82,0.0,0.1489,8e-05,18.35384]
[1777038917377,35.05,77996.54,0.0,0.14795,8e-05,18.27285]
[1777038919253,35.05,77996.54,0.0,0.14795,8e-05,18.27267]
[1777038919277,35.05,77996.54,0.0,0.14795,8e-05,18.27267]
[1777038919463,35.05,77990.29,0.0,0.14743,8e-05,18.22806]
[1777038920654,35.05,77989.45,0.0,0.14736,8e-05,18.22202]
[1777038924232,35.05,77981.17,0.0,0.14667,8e-05,18.16312]
[1777038924528,35.05,77981.17,0.0,0.14667,8e-05,18.16312]
[1777038924287,35.05,77981.22,0.0,0.14667,8e-05,18.16351]
[1777038929071,35.05,77989.4,0.0,0.14735,8e-05,18.22178]
[1777038929144,35.05,77989.4,0.0,0.14735,8e-05,18.22178]
[1777038929216,35.05,77997.89,0.0,0.14806,8e-05,18.28221]
[1777038931086,35.05,77997.89,0.0,0.14806,8e-05,18.28209]
[1777038931141,35.05,77993.45,0.0,0.14766,8e-05,18.24673]
[1777038932253,35.05,77993.45,0.0,0.14766,8e-05,18.24673]
[1777038932259,35.05,77987.47,0.0,0.14717,8e-05,18.20403]
[1777038933345,35.05,77987.47,0.0,0.14717,8e-05,18.20403]
[1777038934003,35.05,77982.27,0.0,0.14673,8e-05,18.16692]
[1777038935286,35.05,77976.71,0.0,0.14627,8e-05,18.1273]
[1777038935305,35.05,77967.14,0.0,0.14548,8e-05,18.05922]
[1777038936745,35.05,77967.14,0.0,0.14548,8e-05,18.05904]
[1777038937330,35.05,77967.14,0.0,0.14548,8e-05,18.05904]
[1777038937338,35.05,77952.22,0.0,0.14425,8e-05,17.95285]
[1777038939355,35.05,77952.54,0.0,0.14428,8e-05,17.95484]
[1777038939405,35.05,77949.56,0.0,0.14403,8e-05,17.93347]
[1777038945146,35.05,77951.44,0.0,0.14417,8e-05,17.94608]
[1777038945276,35.05,77951.44,0.0,0.14417,8e-05,17.94608]
[1777038945378,35.05,77950.99,0.0,0.14414,8e-05,17.94274]
[1777038947254,35.05,77961.49,0.0,0.14499,8e-05,18.01713]
[1777038953182,35.04,77957.04,0.0,0.14461,8e-05,17.98435]
[1777038954972,35.04,77955.81,0.0,0.14451,8e-05,17.97543]
[1777038955430,35.04,77955.81,0.0,0.14451,8e-05,17.97543]
[1777038955459,35.04,77953.1,0.0,0.14429,8e-05,17.956]
[1777038955634,35.04,77953.1,0.0,0.14429,8e-05,17.956]
[1777038956211,35.04,77953.1,0.0,0.14429,8e-05,17.956]
[1777038956229,35.04,77953.1,0.0,0.14429,8e-05,17.956]
[1777038956463,35.04,77949.29,0.0,0.14397,8e-05,17.92876]
[1777038958074,35.04,77944.11,0.0,0.14355,8e-05,17.8917]
[1777038958347,35.04,77944.11,0.0,0.14355,8e-05,17.8917]
[1777038958395,35.04,77946.86,0.0,0.14377,8e-05,17.91124]
[1777038959136,35.04,77946.86,0.0,0.14377,8e-05,17.91124]
[1777038959157,35.04,77946.86,0.0,0.14377,8e-05,17.91124]
[1777038959309,35.04,77946.86,0.0,0.14377,8e-05,17.91124]
[1777038959375,35.04,77949.38,0.0,0.14398,8e-05,17.9291]
[1777038961562,35.04,77961.33,0.0,0.14495,8e-05,18.0137]
[1777038961979,35.04,77961.33,0.0,0.14495,8e-05,18.0137]
[1777038962027,35.04,77961.33,0.0,0.14495,8e-05,18.0137]
[1777038962118,35.04,77961.33,0.0,0.14495,8e-05,18.0137]
[1777038962246,35.04,77961.16,0.0,0.14494,8e-05,18.01249]
[1777038963251,35.04,77971.62,0.0,0.1458,8e-05,18.0867]
[1777038965189,35.04,77976.14,0.0,0.14617,8e-05,18.11906]
[1777038965293,35.04,77976.14,0.0,0.14617,8e-05,18.11906]
[1777038965375,35.04,77978.28,0.0,0.14635,8e-05,18.13443]
[1777038966135,35.04,77978.28,0.0,0.14635,8e-05,18.13443]
[1777038966275,35.04,77978.19,0.0,0.14635,8e-05,18.13394]
[1777038967499,35.04,77978.19,0.0,0.14635,8e-05,18.13394]
[1777038967512,35.04,77983.19,0.0,0.14676,8e-05,18.16966]
[1777038967692,35.04,77983.19,0.0,0.14676,8e-05,18.16966]
[1777038967714,35.04,77983.19,0.0,0.14676,8e-05,18.16966]
[1777038968017,35.04,77983.19,0.0,0.14676,8e-05,18.16966]
[1777038968289,35.04,77982.99,0.0,0.14675,8e-05,18.16832]
[1777038969058,35.04,77982.99,0.0,0.14675,8e-05,18.16832]
[1777038969507,35.04,77966.7,0.0,0.1454,8e-05,18.05243]
[1777038969662,35.04,77966.7,0.0,0.1454,8e-05,18.05243]
[1777038971308,35.04,77953.7,0.0,0.14434,8e-05,17.96032]
[1777038972741,35.04,77953.7,0.0,0.14434,8e-05,17.96032]
[1777038973325,35.04,77953.08,0.0,0.14429,8e-05,17.95583]
[1777038977930,35.04,77953.03,0.0,0.14429,8e-05,17.95581]
[1777038978359,35.04,77946.9,0.0,0.14378,8e-05,17.91208]
[1777038978953,35.04,77946.9,0.0,0.14378,8e-05,17.91208]
[1777038978978,35.04,77946.9,0.0,0.14378,8e-05,17.91208]
[1777038979577,35.04,77939.54,0.0,0.14318,8e-05,17.85969]
[1777038980745,35.04,77939.54,0.0,0.14318,8e-05,17.85957]
[1777038981390,35.04,77941.32,0.0,0.14332,8e-05,17.8722]
[1777038981717,35.04,77941.32,0.0,0.14332,8e-05,17.8722]
[1777038981755,35.04,77941.32,0.0,0.14332,8e-05,17.8722]
[1777038982492,35.04,77941.32,0.0,0.14332,8e-05,17.8722]
[1777038982586,35.04,77945.33,0.0,0.14365,8e-05,17.90067]
[1777038984178,35.04,77945.69,0.0,0.14368,8e-05,17.90304]
[1777038986249,35.04,77945.12,0.0,0.14363,8e-05,17.89888]
[1777038987502,35.04,77943.76,0.0,0.14352,8e-05,17.88916]
[1777038988429,35.04,77948.03,0.0,0.14387,8e-05,17.91945]
[1777038990806,35.04,77953.43,0.0,0.14431,8e-05,17.95765]
[1777038990821,35.04,77953.43,0.0,0.14431,8e-05,17.95765]
[1777038990830,35.04,77953.43,0.0,0.14431,8e-05,17.95765]
[1777038996493,35.04,77956.87,0.0,0.14456,8e-05,17.97823]
[1777039000147,35.04,77953.4,0.0,0.14427,8e-05,17.95322]
[1777039000227,35.04,77953.4,0.0,0.14427,8e-05,17.95322]
[1777039000298,35.04,77953.4,0.0,0.14427,8e-05,17.95322]
[1777039000597,35.04,77953.4,0.0,0.14427,8e-05,17.95322]
[1777039001757,35.04,77948.2,0.0,0.14384,8e-05,17.91603]
[1777039002372,35.04,77948.2,0.0,0.14384,8e-05,17.91603]
[1777039002889,35.04,77945.94,0.0,0.14366,8e-05,17.89992]
[1777039003545,35.04,77946.14,0.0,0.14368,8e-05,17.90132]
[1777039004292,35.04,77946.14,0.0,0.14368,8e-05,17.90132]
[1777039004552,35.04,77942.55,0.0,0.14338,8e-05,17.87578]
[1777039006568,35.04,77932.25,0.0,0.14254,8e-05,17.80264]
[1777039009014,35.04,77933.79,0.0,0.14267,8e-05,17.81378]
[1777039009587,35.04,77936.27,0.0,0.14287,8e-05,17.83147]
[1777039010599,35.04,77949.33,0.0,0.14394,8e-05,17.92433]
[1777039012355,35.04,77948.84,0.0,0.1439,8e-05,17.92077]
[1777039015118,35.04,77947.91,0.0,0.14382,8e-05,17.91395]
[1777039015474,35.04,77947.91,0.0,0.14382,8e-05,17.91395]
[1777039015630,35.04,77947.65,0.0,0.1438,8e-05,17.91204]
[1777039016012,35.04,77947.65,0.0,0.1438,8e-05,17.91204]
[1777039016071,35.04,77947.65,0.0,0.1438,8e-05,17.91204]
[1777039016673,35.04,77974.36,0.0,0.14599,8e-05,18.10191]
[1777039018902,35.04,77977.19,0.0,0.14622,8e-05,18.12161]
[1777039020098,35.04,77974.08,0.0,0.14596,8e-05,18.09942]
[1777039020467,35.04,77974.08,0.0,0.14596,8e-05,18.09942]
[1777039020595,35.04,77974.08,0.0,0.14596,8e-05,18.09942]
[1777039020616,35.04,77974.08,0.0,0.14596,8e-05,18.09942]
[1777039020675,35.04,77997.18,0.0,0.14788,8e-05,18.26405]
[1777039020730,35.04,77997.18,0.0,0.14788,8e-05,18.26405]
[1777039021175,35.04,77997.18,0.0,0.14788,8e-05,18.26405]
[1777039022475,35.04,77997.18,0.0,0.14788,8e-05,18.26405]
[1777039022682,35.04,78015.3,0.0,0.1494,8e-05,18.39321]
[1777039023143,35.04,78015.3,0.0,0.1494,8e-05,18.39321]
[1777039023698,35.04,78029.16,0.0,0.15056,8e-05,18.49208]
[1777039024723,35.04,78029.16,0.0,0.15056,8e-05,18.49208]
[1777039024792,35.04,78037.04,0.0,0.15123,8e-05,18.54842]
[1777039025293,35.04,78037.04,0.0,0.15123,8e-05,18.54842]
[1777039025723,35.04,78040.54,0.0,0.15153,8e-05,18.57349]
[1777039026048,35.04,78040.54,0.0,0.15153,8e-05,18.57349]
[1777039026155,35.04,78040.54,0.0,0.15153,8e-05,18.57349]
[1777039026380,35.04,78040.54,0.0,0.15153,8e-05,18.57349]
[1777039026570,35.04,78040.54,0.0,0.15153,8e-05,18.57349]
[1777039026777,35.04,78061.28,0.0,0.15329,9e-05,18.72157]
[1777039027639,35.04,78061.28,0.0,0.15329,9e-05,18.72157]
[1777039027778,35.04,78061.28,0.0,0.15329,9e-05,18.72157]
[1777039027781,35.04,78070.73,0.0,0.1541,9e-05,18.78907]
[1777039028224,35.04,78070.73,0.0,0.1541,9e-05,18.78907]
[1777039028276,35.04,78070.73,0.0,0.1541,9e-05,18.78907]
[1777039028427,35.04,78070.73,0.0,0.1541,9e-05,18.78907]
[1777039028812,35.04,78070.73,0.0,0.1541,9e-05,18.78907]
[1777039028818,35.04,78086.13,0.0,0.15542,9e-05,18.899]
[1777039029446,35.04,78086.13,0.0,0.15542,9e-05,18.899]
[1777039029499,35.04,78086.13,0.0,0.15542,9e-05,18.899]
[1777039029541,35.04,78079.12,0.0,0.15482,9e-05,18.84891]
[1777039031066,35.04,78079.57,0.0,0.15486,9e-05,18.85246]
[1777039031206,35.04,78079.57,0.0,0.15486,9e-05,18.85246]
[1777039031500,35.04,78079.57,0.0,0.15486,9e-05,18.85246]
[1777039034949,35.04,78073.52,0.0,0.15435,9e-05,18.80973]
[1777039035052,35.04,78073.52,0.0,0.15435,9e-05,18.80973]
[1777039035296,35.04,78073.52,0.0,0.15435,9e-05,18.80973]
[1777039035482,35.04,78073.52,0.0,0.15435,9e-05,18.80973]
[1777039035519,35.04,78056.69,0.0,0.15291,9e-05,18.68949]
[1777039036395,35.04,78069.39,0.0,0.15399,9e-05,18.78024]
[1777039038754,35.04,78064.91,0.0,0.15361,9e-05,18.74836]
[1777039038891,35.04,78064.91,0.0,0.15361,9e-05,18.74836]
[1777039038910,35.04,78060.38,0.0,0.15322,9e-05,18.71579]
[1777039044035,35.04,78054.18,0.0,0.15268,9e-05,18.67072]
[1777039046706,35.04,78055.86,0.0,0.15283,9e-05,18.68258]
[1777039046792,35.04,78058.57,0.0,0.15305,9e-05,18.70163]
[1777039047712,35.04,78058.57,0.0,0.15305,9e-05,18.70163]
[1777039047918,35.04,78058.57,0.0,0.15305,9e-05,18.70163]
[1777039047928,35.04,78057.79,0.0,0.15298,9e-05,18.69588]
[1777039048206,35.04,78057.79,0.0,0.15298,9e-05,18.69588]
[1777039048700,35.04,78057.79,0.0,0.15298,9e-05,18.69588]
[1777039048799,35.04,78063.24,0.0,0.15345,9e-05,18.73463]
[1777039049635,35.04,78063.24,0.0,0.15345,9e-05,18.73463]
[1777039049969,35.04,78054.67,0.0,0.15271,9e-05,18.67321]
[1777039050079,35.04,78054.67,0.0,0.15271,9e-05,18.67321]
[1777039050681,35.04,78063.29,0.0,0.15345,9e-05,18.73462]
[1777039051962,35.04,78063.29,0.0,0.15342,9e-05,18.73101]
[1777039052088,35.04,78063.29,0.0,0.15342,9e-05,18.73101]
[1777039052823,35.04,78064.38,0.0,0.15351,9e-05,18.73828]
[1777039053129,35.04,78064.38,0.0,0.15351,9e-05,18.73828]
[1777039053195,35.04,78058.18,0.0,0.15298,9e-05,18.694]
[1777039059145,35.04,78058.67,0.0,0.15301,9e-05,18.69638]
[1777039061252,35.04,78046.71,0.0,0.15199,8e-05,18.61063]
[1777039065181,35.03,78042.05,0.0,0.15159,8e-05,18.5771]
[1777039066513,35.03,78048.26,0.0,0.15212,8e-05,18.62142]
[1777039067373,35.03,78047.23,0.0,0.15203,8e-05,18.61401]
[1777039067670,35.03,78047.23,0.0,0.15203,8e-05,18.61401]
[1777039068176,35.03,78051.61,0.0,0.1524,8e-05,18.64518]
[1777039068471,35.03,78051.61,0.0,0.1524,8e-05,18.64518]
[1777039068698,35.03,78066.48,0.0,0.15367,9e-05,18.75139]
[1777039069433,35.03,78078.81,0.0,0.15472,9e-05,18.83941]
[1777039070826,35.03,78088.44,0.0,0.15555,9e-05,18.90818]
[1777039070969,35.03,78088.44,0.0,0.15555,9e-05,18.90818]
[1777039071923,35.03,78088.44,0.0,0.15555,9e-05,18.90818]
[1777039071941,35.03,78088.44,0.0,0.15555,9e-05,18.90818]
[1777039071266,35.03,78088.44,0.0,0.15555,9e-05,18.90818]
[1777039072272,35.03,78088.96,0.0,0.15559,9e-05,18.91195]
[1777039073416,35.03,78088.96,0.0,0.15559,9e-05,18.91195]
[1777039073517,35.03,78087.94,0.0,0.15551,9e-05,18.90471]
[1777039079123,35.03,78088.87,0.0,0.15559,9e-05,18.91136]
[1777039084216,35.03,78079.95,0.0,0.15481,9e-05,18.84656]
[1777039086326,35.03,78088.25,0.0,0.15551,9e-05,18.90477]
[1777039086363,35.03,78088.25,0.0,0.15551,9e-05,18.90477]
[1777039086658,35.03,78109.17,0.0,0.15731,9e-05,19.05435]
[1777039087551,35.03,78109.17,0.0,0.15731,9e-05,19.05435]
[1777039091867,35.03,78112.78,0.0,0.15761,9e-05,19.07861]
[1777039091926,35.03,78114.74,0.0,0.15777,9e-05,19.09169]
[1777039093936,35.03,78114.74,0.0,0.15777,9e-05,19.09169]
[1777039093991,35.03,78114.74,0.0,0.15777,9e-05,19.09169]
[1777039094576,35.03,78114.03,0.0,0.1577,9e-05,19.08616]
[1777039094746,35.03,78114.03,0.0,0.1577,9e-05,19.08616]
[1777039094818,35.02,78084.59,0.0,0.15515,9e-05,18.87519]
[1777039095580,35.02,78084.59,0.0,0.15515,9e-05,18.87519]
[1777039095649,35.02,78084.59,0.0,0.15515,9e-05,18.87519]
[1777039095768,35.02,78084.59,0.0,0.15515,9e-05,18.87519]
[1777039095826,35.02,78086.68,0.0,0.15532,9e-05,18.88969]
[1777039096184,35.02,78086.68,0.0,0.15532,9e-05,18.88969]
[1777039096964,35.02,78086.68,0.0,0.15532,9e-05,18.88969]
[1777039096838,35.02,78108.02,0.0,0.15716,9e-05,19.04213]
[1777039099793,35.02,78100.9,0.0,0.15654,9e-05,18.99064]
[1777039099829,35.02,78096.8,0.0,0.15617,9e-05,18.96022]
[1777039104860,35.02,78095.44,0.0,0.15603,9e-05,18.94839]
[1777039104941,35.02,78095.44,0.0,0.15603,9e-05,18.94839]
[1777039106075,35.02,78094.34,0.0,0.15593,9e-05,18.94002]
[1777039106515,35.02,78090.96,0.0,0.15563,9e-05,18.91535]
[1777039111286,35.01,78083.45,0.0,0.15496,9e-05,18.85997]
[1777039112339,35.01,78089.83,0.0,0.15548,9e-05,18.90158]
[1777039114848,35.01,78086.77,0.0,0.15521,9e-05,18.87872]
[1777039114872,35.01,78086.77,0.0,0.15521,9e-05,18.87872]
[1777039114931,35.01,78080.74,0.0,0.15468,9e-05,18.83473]
[1777039116171,35.01,78071.84,0.0,0.15391,9e-05,18.7707]
[1777039116591,35.01,78071.84,0.0,0.15391,9e-05,18.7707]
[1777039121622,35.01,78071.21,0.0,0.15384,9e-05,18.7647]
[1777039126658,35.0,78074.4,0.0,0.15409,9e-05,18.78555]
[1777039131693,35.0,78079.9,0.0,0.15453,9e-05,18.82294]
[1777039136730,34.99,78079.48,0.0,0.15447,9e-05,18.81785]
[1777039141769,34.99,78079.84,0.0,0.15448,9e-05,18.81833]
[1777039146790,34.99,78081.79,0.0,0.15462,9e-05,18.83057]
[1777039152842,34.98,78081.08,0.0,0.15453,9e-05,18.8225]
[1777039155438,34.98,78083.28,0.0,0.1547,9e-05,18.83738]
[1777039155926,34.98,78083.28,0.0,0.1547,9e-05,18.83738]
[1777039155953,34.98,78083.28,0.0,0.1547,9e-05,18.83738]
[1777039155947,34.98,78107.49,0.0,0.15679,9e-05,19.01069]
[1777039156124,34.98,78107.49,0.0,0.15679,9e-05,19.01069]
[1777039156887,34.98,78107.49,0.0,0.15678,9e-05,19.00982]
[1777039161053,34.98,78105.84,0.0,0.15662,9e-05,18.9968]
[1777039162973,34.98,78105.93,0.0,0.15662,9e-05,18.99665]
[1777039168976,34.97,78110.05,0.0,0.15695,9e-05,19.02348]
[1777039174009,34.97,78111.23,0.0,0.157,9e-05,19.02644]
[1777039175016,34.97,78111.23,0.0,0.157,9e-05,19.02644]
[1777039180050,34.96,78103.83,0.0,0.15632,9e-05,18.97004]
[1777039182262,34.96,78103.7,0.0,0.15629,9e-05,18.96806]
[1777039183071,34.96,78103.7,0.0,0.15629,9e-05,18.96754]
[1777039187347,34.96,78101.16,0.0,0.15604,9e-05,18.94735]
[1777039188108,34.96,78098.99,0.0,0.15585,9e-05,18.93133]
[1777039193141,34.95,78095.35,0.0,0.15551,9e-05,18.903]
[1777039198176,34.95,78093.87,0.0,0.15535,9e-05,18.89018]
[1777039200312,34.95,78093.03,0.0,0.15527,9e-05,18.88372]
[1777039200584,34.95,78093.03,0.0,0.15527,9e-05,18.88372]
[1777039200921,34.95,78093.03,0.0,0.15527,9e-05,18.88372]
[1777039201200,34.95,78093.03,0.0,0.15527,9e-05,18.88372]
[1777039201331,34.95,78091.56,0.0,0.15514,9e-05,18.87276]
[1777039202464,34.95,78057.1,0.0,0.15219,9e-05,18.62599]
[1777039203225,34.95,78057.1,0.0,0.15219,9e-05,18.62599]
[1777039205402,34.94,78050.72,0.0,0.15158,8e-05,18.575]
[1777039205749,34.94,78050.72,0.0,0.15158,8e-05,18.575]
[1777039205917,34.94,78050.72,0.0,0.15158,8e-05,18.575]
[1777039206396,34.94,78056.53,0.0,0.15207,9e-05,18.61632]
[1777039206575,34.94,78056.53,0.0,0.15207,9e-05,18.61632]
[1777039207759,34.94,78062.53,0.0,0.15258,9e-05,18.65895]
[1777039208409,34.94,78065.24,0.0,0.15281,9e-05,18.67797]
[1777039211428,34.93,78053.96,0.0,0.15184,9e-05,18.5968]
[1777039215062,34.93,78046.21,0.0,0.15117,8e-05,18.54052]
[1777039215255,34.93,78046.21,0.0,0.15117,8e-05,18.54052]
[1777039215490,34.93,78047.85,0.0,0.1513,8e-05,18.55181]
[1777039216067,34.93,78047.85,0.0,0.1513,8e-05,18.55181]
[1777039216721,34.92,78044.52,0.0,0.15097,8e-05,18.5234]
[1777039218881,34.92,78040.26,0.0,0.1506,8e-05,18.49246]
[1777039219492,34.92,78031.89,0.0,0.14989,8e-05,18.43216]
[1777039220380,34.92,78028.54,0.0,0.1496,8e-05,18.40788]
[1777039221246,34.92,78028.54,0.0,0.1496,8e-05,18.40756]
[1777039221300,34.92,78028.54,0.0,0.1496,8e-05,18.40756]
[1777039221749,34.92,78028.54,0.0,0.1496,8e-05,18.40756]
[1777039222121,34.92,78026.46,0.0,0.14942,8e-05,18.39235]
[1777039222530,34.92,78026.46,0.0,0.14941,8e-05,18.39204]
[1777039225705,34.92,78019.01,0.0,0.14878,8e-05,18.33817]
[1777039226100,34.92,78015.11,0.0,0.14845,8e-05,18.31004]
[1777039226595,34.92,78015.11,0.0,0.14845,8e-05,18.30983]
[1777039227104,34.92,78015.11,0.0,0.14845,8e-05,18.30983]
[1777039227499,34.92,78015.11,0.0,0.14845,8e-05,18.30983]
[1777039227767,34.92,78015.11,0.0,0.14845,8e-05,18.30983]
[1777039227868,34.92,77995.98,0.0,0.14685,8e-05,18.17271]
[1777039230127,34.92,77990.08,0.0,0.14634,8e-05,18.12937]
[1777039230668,34.92,77990.08,0.0,0.14634,8e-05,18.12937]
[1777039230767,34.92,77983.26,0.0,0.14577,8e-05,18.08019]
[1777039233507,34.91,77978.5,0.0,0.14529,8e-05,18.03787]
[1777039234161,34.91,77977.41,0.0,0.1452,8e-05,18.02976]
[1777039234235,34.91,77977.41,0.0,0.1452,8e-05,18.02976]
[1777039234728,34.91,77985.43,0.0,0.14586,8e-05,18.08673]
[1777039236222,34.91,77985.43,0.0,0.14586,8e-05,18.08636]
[1777039236634,34.91,77986.33,0.0,0.14593,8e-05,18.09242]
[1777039238160,34.9,77986.47,0.0,0.14593,8e-05,18.09304]
[1777039240325,34.9,77983.53,0.0,0.14568,8e-05,18.0713]
[1777039240662,34.9,77984.1,0.0,0.14572,8e-05,18.07503]
[1777039241832,34.9,77984.1,0.0,0.14572,8e-05,18.07503]
[1777039241927,34.9,77983.04,0.0,0.14563,8e-05,18.06713]
[1777039243929,34.89,77970.42,0.0,0.14452,8e-05,17.97115]
[1777039245418,34.89,77970.42,0.0,0.14451,8e-05,17.97069]
[1777039245705,34.89,77961.0,0.0,0.14373,8e-05,17.90302]
[1777039249725,34.89,77951.6,0.0,0.14295,8e-05,17.83474]
[1777039254759,34.89,77951.21,0.0,0.1429,8e-05,17.83056]
[1777039259822,34.89,77950.06,0.0,0.1428,8e-05,17.82197]
[1777039260685,34.89,77950.06,0.0,0.1428,8e-05,17.82197]
[1777039262060,34.89,77950.11,0.0,0.1428,8e-05,17.82198]
[1777039262286,34.89,77950.11,0.0,0.1428,8e-05,17.82198]
[1777039262823,34.89,77946.92,0.0,0.14254,8e-05,17.79892]
[1777039263550,34.89,77946.92,0.0,0.14254,8e-05,17.79892]
[1777039263946,34.88,77927.93,0.0,0.14098,8e-05,17.66303]
[1777039268973,34.88,77921.36,0.0,0.14043,8e-05,17.61458]
[1777039272233,34.88,77920.35,0.0,0.14034,8e-05,17.60657]
[1777039273056,34.88,77929.39,0.0,0.14107,8e-05,17.6707]
[1777039278356,34.88,77927.47,0.0,0.1409,8e-05,17.65543]
[1777039281032,34.87,77941.04,0.0,0.14195,8e-05,17.7478]
[1777039281392,34.87,77941.04,0.0,0.14195,8e-05,17.7478]
[1777039281962,34.87,77940.71,0.0,0.14192,8e-05,17.745]
[1777039282992,34.87,77940.71,0.0,0.14192,8e-05,17.745]
[1777039283130,34.86,77944.56,0.0,0.14218,8e-05,17.76806]
[1777039283769,34.86,77944.56,0.0,0.14218,8e-05,17.76806]
[1777039284028,34.85,77948.34,0.0,0.14243,8e-05,17.79029]
[1777039284190,34.85,77948.34,0.0,0.14243,8e-05,17.79029]
[1777039284395,34.85,77948.34,0.0,0.14243,8e-05,17.79029]
[1777039284997,34.85,77969.86,0.0,0.1442,8e-05,17.944]
[1777039285937,34.85,77969.86,0.0,0.1442,8e-05,17.944]
[1777039286022,34.85,78005.16,0.0,0.1471,8e-05,18.19416]
[1777039286265,34.85,78005.16,0.0,0.1471,8e-05,18.19416]
[1777039286701,34.85,78005.16,0.0,0.1471,8e-05,18.19416]
[1777039286872,34.85,78005.16,0.0,0.1471,8e-05,18.19416]
[1777039286949,34.85,78005.16,0.0,0.1471,8e-05,18.19416]
[1777039287037,34.85,77981.24,0.0,0.14511,8e-05,18.02319]
[1777039287400,34.85,77981.24,0.0,0.14511,8e-05,18.02319]
[1777039287544,34.85,77981.24,0.0,0.14511,8e-05,18.02319]
[1777039287671,34.85,77981.24,0.0,0.14511,8e-05,18.02319]
[1777039287796,34.85,77981.24,0.0,0.14511,8e-05,18.02319]
[1777039288505,34.85,77981.24,0.0,0.14511,8e-05,18.0228]
[1777039288976,34.85,77981.24,0.0,0.14511,8e-05,18.0228]
[1777039289161,34.85,77984.15,0.0,0.14534,8e-05,18.04335]
[1777039289741,34.85,77984.15,0.0,0.14534,8e-05,18.04335]
[1777039290288,34.85,77984.15,0.0,0.14534,8e-05,18.04335]
[1777039291060,34.85,77971.76,0.0,0.14429,8e-05,17.95084]
[1777039293211,34.85,77961.75,0.0,0.14347,8e-05,17.87903]
[1777039293336,34.85,77961.75,0.0,0.14347,8e-05,17.87903]
[1777039293853,34.85,77961.75,0.0,0.14347,8e-05,17.87903]
[1777039295398,34.85,77966.63,0.0,0.14387,8e-05,17.91371]
[1777039296989,34.85,77971.28,0.0,0.14425,8e-05,17.94681]
[1777039297320,34.85,77963.85,0.0,0.14363,8e-05,17.89353]
[1777039298488,34.85,77961.07,0.0,0.1434,8e-05,17.87335]
[1777039299556,34.85,77961.08,0.0,0.1434,8e-05,17.87312]
[1777039300630,34.85,77967.42,0.0,0.14392,8e-05,17.91812]
[1777039301252,34.85,77967.42,0.0,0.14392,8e-05,17.91812]
[1777039301130,34.85,77972.42,0.0,0.14433,8e-05,17.9537]
[1777039302135,34.85,77978.08,0.0,0.14479,8e-05,17.99398]
[1777039304786,34.84,77978.74,0.0,0.14484,8e-05,17.99823]
[1777039305162,34.84,77979.45,0.0,0.1449,8e-05,18.00308]
[1777039306166,34.84,77979.45,0.0,0.1449,8e-05,18.00308]
[1777039309764,34.84,77969.19,0.0,0.14404,8e-05,17.92905]
[1777039312206,34.84,77955.68,0.0,0.14292,8e-05,17.83148]
[1777039316241,34.84,77971.66,0.0,0.14421,8e-05,17.94386]
[1777039321268,34.84,77974.73,0.0,0.14444,8e-05,17.96395]
[1777039321563,34.84,77974.73,0.0,0.14444,8e-05,17.96395]
[1777039322276,34.83,77962.28,0.0,0.14341,8e-05,17.87454]
[1777039323320,34.83,77962.28,0.0,0.14341,8e-05,17.87454]
[1777039323323,34.83,77960.37,0.0,0.14325,8e-05,17.86037]
[1777039324939,34.83,77960.37,0.0,0.14324,8e-05,17.8599]
[1777039325091,34.83,77960.37,0.0,0.14324,8e-05,17.8599]
[1777039325662,34.83,77960.01,0.0,0.14321,8e-05,17.85684]
[1777039326305,34.83,77952.07,0.0,0.14255,8e-05,17.79964]
[1777039327117,34.83,77952.07,0.0,0.14255,8e-05,17.79964]
[1777039328229,34.83,77949.94,0.0,0.14237,8e-05,17.78404]
[1777039330931,34.83,77940.62,0.0,0.1416,8e-05,17.71635]
[1777039331344,34.83,77930.35,0.0,0.14075,8e-05,17.64253]
[1777039331674,34.83,77930.35,0.0,0.14075,8e-05,17.64253]
[1777039337396,34.83,77928.94,0.0,0.14063,8e-05,17.6316]
[1777039339881,34.83,77928.03,0.0,0.14055,8e-05,17.62466]
[1777039340389,34.83,77928.03,0.0,0.14055,8e-05,17.62466]
[1777039340402,34.83,77928.03,0.0,0.14055,8e-05,17.62466]
[1777039340406,34.83,77928.03,0.0,0.14055,8e-05,17.62466]
[1777039340419,34.83,77927.39,0.0,0.1405,8e-05,17.61988]
[1777039340868,34.83,77927.39,0.0,0.1405,8e-05,17.61988]
[1777039341425,34.83,77921.62,0.0,0.14003,8e-05,17.57851]
[1777039341915,34.83,77921.62,0.0,0.14003,8e-05,17.57851]
[1777039342348,34.82,77924.27,0.0,0.14024,8e-05,17.59725]
[1777039343582,34.82,77910.23,0.0,0.1391,8e-05,17.49699]
[1777039344937,34.82,77910.23,0.0,0.1391,8e-05,17.49699]
[1777039345234,34.82,77910.23,0.0,0.1391,8e-05,17.49699]
[1777039347789,34.82,77908.56,0.0,0.13897,8e-05,17.48489]
[1777039350099,34.82,77908.76,0.0,0.13898,8e-05,17.48575]
[1777039350212,34.82,77908.76,0.0,0.13898,8e-05,17.48575]
[1777039350304,34.82,77906.5,0.0,0.13879,8e-05,17.46908]
[1777039350762,34.82,77906.5,0.0,0.13879,8e-05,17.46908]
[1777039350854,34.82,77890.16,0.0,0.13748,8e-05,17.35275]
[1777039352089,34.82,77890.16,0.0,0.13748,8e-05,17.35275]
[1777039352406,34.82,77890.16,0.0,0.13748,8e-05,17.35275]
[1777039352369,34.82,77883.24,0.0,0.13689,8e-05,17.2993]
[1777039352990,34.82,77883.24,0.0,0.13689,8e-05,17.2993]
[1777039353056,34.82,77883.24,0.0,0.13689,8e-05,17.2993]
[1777039353356,34.82,77883.24,0.0,0.13689,8e-05,17.2993]
[1777039353408,34.82,77893.97,0.0,0.13775,8e-05,17.37532]
[1777039354171,34.82,77893.97,0.0,0.13775,8e-05,17.37532]
[1777039354223,34.82,77889.14,0.0,0.13736,8e-05,17.34054]
[1777039355082,34.82,77889.14,0.0,0.13736,8e-05,17.34054]
[1777039355160,34.82,77884.51,0.0,0.13698,8e-05,17.30726]
[1777039359093,34.82,77898.07,0.0,0.13805,8e-05,17.40235]
[1777039360187,34.82,77898.07,0.0,0.13805,8e-05,17.40235]
[1777039360217,34.82,77898.47,0.0,0.13808,8e-05,17.40479]
[1777039362141,34.82,77898.47,0.0,0.13808,8e-05,17.40479]
[1777039362240,34.82,77898.47,0.0,0.13808,8e-05,17.40479]
[1777039362320,34.82,77897.33,0.0,0.13798,8e-05,17.39586]
[1777039368269,34.81,77891.69,0.0,0.13751,8e-05,17.35433]
[1777039371534,34.81,77890.27,0.0,0.13738,8e-05,17.34295]
[1777039372007,34.81,77890.27,0.0,0.13738,8e-05,17.34295]
[1777039374661,34.81,77883.98,0.0,0.13687,8e-05,17.29731]
[1777039375926,34.81,77879.86,0.0,0.13651,8e-05,17.26548]
[1777039376795,34.8,77873.77,0.0,0.13602,8e-05,17.2217]
[1777039377367,34.8,77873.77,0.0,0.13602,8e-05,17.2217]
[1777039377413,34.8,77855.91,0.0,0.1346,8e-05,17.09439]
[1777039377692,34.8,77855.91,0.0,0.1346,8e-05,17.09439]
[1777039377791,34.8,77853.52,0.0,0.13441,8e-05,17.07743]
[1777039379003,34.8,77842.48,0.0,0.13351,8e-05,16.99648]
[1777039379619,34.8,77842.48,0.0,0.13351,8e-05,16.99648]
[1777039380470,34.8,77842.48,0.0,0.13351,8e-05,16.99648]
[1777039380584,34.8,77842.48,0.0,0.13351,8e-05,16.99648]
[1777039380668,34.8,77842.48,0.0,0.13351,8e-05,16.99648]
[1777039381220,34.8,77842.48,0.0,0.13351,8e-05,16.99648]
[1777039382572,34.79,77838.54,0.0,0.13315,8e-05,16.96398]
[1777039383619,34.79,77842.86,0.0,0.13348,8e-05,16.99375]
[1777039383708,34.79,77842.86,0.0,0.13348,8e-05,16.99375]
[1777039383984,34.79,77842.86,0.0,0.13348,8e-05,16.99375]
[1777039384608,34.78,77843.04,0.0,0.13345,8e-05,16.99071]
[1777039384872,34.78,77843.04,0.0,0.13345,8e-05,16.99071]
[1777039384936,34.78,77842.17,0.0,0.13338,8e-05,16.98454]
[1777039386968,34.78,77842.17,0.0,0.13337,8e-05,16.98411]
[1777039390983,34.78,77839.37,0.0,0.13313,8e-05,16.9626]
[1777039391097,34.78,77828.49,0.0,0.13228,8e-05,16.88477]
[1777039392630,34.78,77828.49,0.0,0.13228,8e-05,16.88477]
[1777039392976,34.78,77828.49,0.0,0.13228,8e-05,16.88477]
[1777039393202,34.78,77828.49,0.0,0.13228,8e-05,16.88477]
[1777039394059,34.78,77821.81,0.0,0.13175,8e-05,16.83696]
[1777039394108,34.78,77822.58,0.0,0.13181,8e-05,16.84222]
[1777039395659,34.78,77829.2,0.0,0.13232,8e-05,16.8889]
[1777039395855,34.78,77829.2,0.0,0.13232,8e-05,16.8889]
[1777039396184,34.78,77829.2,0.0,0.13232,8e-05,16.8889]
[1777039396375,34.78,77829.2,0.0,0.13232,8e-05,16.8889]
[1777039396412,34.77,77841.47,0.0,0.13323,8e-05,16.97183]
[1777039396916,34.77,77841.47,0.0,0.13323,8e-05,16.97183]
[1777039396931,34.77,77841.47,0.0,0.13323,8e-05,16.97183]
[1777039397017,34.77,77862.81,0.0,0.13492,8e-05,17.12335]
[1777039398684,34.77,77862.81,0.0,0.13492,8e-05,17.12335]
[1777039399408,34.77,77864.51,0.0,0.13505,8e-05,17.13538]
[1777039400925,34.77,77865.59,0.0,0.13513,8e-05,17.14301]
[1777039400976,34.77,77865.59,0.0,0.13513,8e-05,17.14301]
[1777039401077,34.77,77874.83,0.0,0.13587,8e-05,17.20872]
[1777039401626,34.77,77874.83,0.0,0.13587,8e-05,17.20872]
[1777039402047,34.77,77874.83,0.0,0.13587,8e-05,17.20872]
[1777039402061,34.77,77874.83,0.0,0.13587,8e-05,17.20872]
[1777039402162,34.77,77885.26,0.0,0.1367,8e-05,17.28276]
[1777039402735,34.77,77885.26,0.0,0.1367,8e-05,17.28276]
[1777039402837,34.77,77885.26,0.0,0.1367,8e-05,17.28276]
[1777039403395,34.77,77885.26,0.0,0.1367,8e-05,17.28276]
[1777039403495,34.77,77893.67,0.0,0.13737,8e-05,17.34241]
[1777039404839,34.77,77897.04,0.0,0.13763,8e-05,17.3661]
[1777039404942,34.77,77897.04,0.0,0.13763,8e-05,17.3661]
[1777039405035,34.77,77897.04,0.0,0.13763,8e-05,17.3661]
[1777039405592,34.77,77897.04,0.0,0.13763,8e-05,17.3661]
[1777039405571,34.77,77894.33,0.0,0.13741,8e-05,17.34643]
[1777039407603,34.77,77885.29,0.0,0.13669,8e-05,17.28204]
[1777039407966,34.77,77865.63,0.0,0.13512,8e-05,17.1416]
[1777039408926,34.77,77865.63,0.0,0.13512,8e-05,17.1416]
[1777039409420,34.77,77867.1,0.0,0.13523,8e-05,17.15184]
[1777039411363,34.77,77867.1,0.0,0.13523,8e-05,17.15184]
[1777039413020,34.77,77882.83,0.0,0.13646,8e-05,17.25982]
[1777039416605,34.77,77877.78,0.0,0.13605,8e-05,17.22341]
[1777039417266,34.77,77878.38,0.0,0.13609,8e-05,17.22732]
[1777039417676,34.77,77882.52,0.0,0.13642,8e-05,17.25679]
[1777039418187,34.77,77894.95,0.0,0.13741,8e-05,17.34514]
[1777039424021,34.76,77900.58,0.0,0.13784,8e-05,17.3832]
[1777039424854,34.76,77900.58,0.0,0.13784,8e-05,17.3832]
[1777039424917,34.76,77900.58,0.0,0.13784,8e-05,17.3832]
[1777039425314,34.76,77900.58,0.0,0.13784,8e-05,17.3832]
[1777039425417,34.76,77903.97,0.0,0.13811,8e-05,17.40699]
[1777039427043,34.76,77913.34,0.0,0.13886,8e-05,17.47332]
[1777039429527,34.76,77915.56,0.0,0.13903,8e-05,17.48866]
[1777039429622,34.76,77927.59,0.0,0.13999,8e-05,17.57371]
[1777039429769,34.76,77927.59,0.0,0.13999,8e-05,17.57371]
[1777039430582,34.76,77927.59,0.0,0.13999,8e-05,17.57371]
[1777039434346,34.75,77919.48,0.0,0.13925,8e-05,17.50816]
[1777039434436,34.74,77909.25,0.0,0.13841,8e-05,17.43412]
[1777039435829,34.74,77909.25,0.0,0.13841,8e-05,17.43412]
[1777039435877,34.74,77918.85,0.0,0.13918,8e-05,17.50265]
[1777039436049,34.74,77918.85,0.0,0.13918,8e-05,17.50265]
[1777039437080,34.74,77914.5,0.0,0.13882,8e-05,17.4709]
[1777039437553,34.74,77914.5,0.0,0.13882,8e-05,17.4709]
[1777039437652,34.74,77899.9,0.0,0.13765,8e-05,17.3665]
[1777039438176,34.74,77899.9,0.0,0.13765,8e-05,17.3665]
[1777039438276,34.74,77899.26,0.0,0.1376,8e-05,17.36194]
[1777039440548,34.74,77899.26,0.0,0.13759,8e-05,17.36159]
[1777039441002,34.74,77895.88,0.0,0.13732,8e-05,17.33716]
[1777039443159,34.74,77880.94,0.0,0.13611,8e-05,17.22992]
[1777039444211,34.74,77880.94,0.0,0.13611,8e-05,17.22992]
[1777039445471,34.74,77881.78,0.0,0.13618,8e-05,17.23566]
[1777039445510,34.74,77878.06,0.0,0.13588,8e-05,17.20903]
[1777039447185,34.74,77875.52,0.0,0.13568,8e-05,17.19095]
[1777039449533,34.74,77870.57,0.0,0.13528,8e-05,17.15525]
[1777039449591,34.74,77859.47,0.0,0.1344,8e-05,17.07572]
[1777039455244,34.74,77859.16,0.0,0.13436,8e-05,17.07238]
[1777039458413,34.74,77858.67,0.0,0.13431,8e-05,17.06837]
[1777039458613,34.74,77858.67,0.0,0.13431,8e-05,17.06837]
[1777039458687,34.74,77854.72,0.0,0.134,8e-05,17.03975]
[1777039459638,34.74,77854.72,0.0,0.134,8e-05,17.03975]
[1777039459853,34.74,77854.72,0.0,0.134,8e-05,17.03975]
[1777039460178,34.73,77846.12,0.0,0.13332,8e-05,16.9784]
[1777039460610,34.73,77846.12,0.0,0.13332,8e-05,16.9784]
[1777039460954,34.73,77828.18,0.0,0.13191,8e-05,16.85109]
[1777039461502,34.73,77828.18,0.0,0.13191,8e-05,16.85109]
[1777039461791,34.73,77828.18,0.0,0.13191,8e-05,16.85109]
[1777039461904,34.73,77804.89,0.0,0.1301,8e-05,16.68564]
[1777039463699,34.73,77804.89,0.0,0.1301,8e-05,16.68564]
[1777039463883,34.73,77804.89,0.0,0.1301,8e-05,16.68564]
[1777039464349,34.73,77797.93,0.0,0.12956,8e-05,16.63603]
[1777039464595,34.73,77797.93,0.0,0.12956,8e-05,16.63603]
[1777039465699,34.73,77797.52,0.0,0.12952,8e-05,16.63311]
[1777039465727,34.73,77797.52,0.0,0.12952,8e-05,16.63311]
[1777039465800,34.73,77797.04,0.0,0.12949,8e-05,16.62971]
[1777039469858,34.73,77803.76,0.0,0.12999,8e-05,16.67631]
[1777039469888,34.73,77814.9,0.0,0.13085,8e-05,16.75481]
[1777039472021,34.73,77822.61,0.0,0.13143,8e-05,16.8056]
[1777039472634,34.73,77825.48,0.0,0.13165,8e-05,16.82568]
[1777039477208,34.73,77851.92,0.0,0.13371,8e-05,17.01231]
[1777039477368,34.73,77851.92,0.0,0.13371,8e-05,17.01231]
[1777039477555,34.73,77851.92,0.0,0.13371,8e-05,17.01231]
[1777039477892,34.73,77851.92,0.0,0.13371,8e-05,17.01231]
[1777039478129,34.73,77851.92,0.0,0.13371,8e-05,17.0123]
[1777039478676,34.73,77874.58,0.0,0.1355,8e-05,17.17353]
[1777039480163,34.73,77882.33,0.0,0.13611,8e-05,17.22856]
[1777039480949,34.73,77884.55,0.0,0.13629,8e-05,17.24412]
[1777039482172,34.73,77883.73,0.0,0.13622,8e-05,17.23803]
[1777039482554,34.73,77883.73,0.0,0.13622,8e-05,17.23803]
[1777039482719,34.73,77883.73,0.0,0.13622,8e-05,17.23803]
[1777039482745,34.73,77877.29,0.0,0.1357,8e-05,17.19189]
[1777039483930,34.73,77877.29,0.0,0.1357,8e-05,17.19189]
[1777039484122,34.73,77877.29,0.0,0.1357,8e-05,17.19163]
[1777039484731,34.73,77861.02,0.0,0.13441,8e-05,17.07565]
[1777039485602,34.73,77861.02,0.0,0.13441,8e-05,17.07565]
[1777039487956,34.73,77866.2,0.0,0.13482,8e-05,17.1124]
[1777039489240,34.73,77875.05,0.0,0.13552,8e-05,17.17522]
[1777039489768,34.73,77875.05,0.0,0.13552,8e-05,17.17511]
[1777039491779,34.73,77891.84,0.0,0.13685,8e-05,17.29435]
[1777039494249,34.72,77893.28,0.0,0.13696,8e-05,17.30396]
[1777039494477,34.72,77893.28,0.0,0.13696,8e-05,17.30396]
[1777039494801,34.72,77891.89,0.0,0.13684,8e-05,17.29372]
[1777039495332,34.72,77891.89,0.0,0.13684,8e-05,17.29372]
[1777039502858,34.72,77897.13,0.0,0.13723,8e-05,17.3285]
[1777039504032,34.72,77901.81,0.0,0.1376,8e-05,17.3616]
[1777039504237,34.72,77901.81,0.0,0.1376,8e-05,17.3616]
[1777039504279,34.72,77901.81,0.0,0.1376,8e-05,17.3616]
[1777039504386,34.72,77901.81,0.0,0.1376,8e-05,17.3616]
[1777039504871,34.72,77900.0,0.0,0.13746,8e-05,17.34836]
[1777039505980,34.72,77900.0,0.0,0.13746,8e-05,17.34836]
[1777039505878,34.72,77886.7,0.0,0.13639,8e-05,17.25321]
[1777039506452,34.72,77886.7,0.0,0.13639,8e-05,17.25321]
[1777039506997,34.72,77898.6,0.0,0.13734,8e-05,17.33791]
[1777039508900,34.72,77920.5,0.0,0.1391,8e-05,17.49398]
[1777039509789,34.72,77920.5,0.0,0.1391,8e-05,17.49398]
[1777039512300,34.72,77929.62,0.0,0.13982,8e-05,17.55806]
[1777039512655,34.72,77929.62,0.0,0.13982,8e-05,17.55806]
[1777039512934,34.71,77929.7,0.0,0.13982,8e-05,17.55822]
[1777039514193,34.71,77937.22,0.0,0.14043,8e-05,17.61159]
[1777039514694,34.71,77937.22,0.0,0.14043,8e-05,17.61159]
[1777039514943,34.71,77937.08,0.0,0.14041,8e-05,17.61009]
[1777039516424,34.71,77933.64,0.0,0.14013,8e-05,17.58498]
[1777039516915,34.71,77933.64,0.0,0.14013,8e-05,17.58498]
[1777039516982,34.71,77924.37,0.0,0.13937,8e-05,17.5182]
[1777039517303,34.71,77924.37,0.0,0.13937,8e-05,17.5182]
[1777039517599,34.71,77924.37,0.0,0.13937,8e-05,17.5182]
[1777039518493,34.71,77924.37,0.0,0.13936,8e-05,17.51774]
[1777039519370,34.71,77917.88,0.0,0.13884,8e-05,17.47094]
[1777039521685,34.71,77920.5,0.0,0.13904,8e-05,17.48892]
[1777039522138,34.71,77921.7,0.0,0.13913,8e-05,17.49711]
[1777039522560,34.71,77921.7,0.0,0.13913,8e-05,17.49711]
[1777039523026,34.71,77930.43,0.0,0.13983,8e-05,17.55912]
[1777039525583,34.71,77933.62,0.0,0.14008,8e-05,17.5809]
[1777039526269,34.71,77937.0,0.0,0.14035,8e-05,17.60454]
[1777039526666,34.71,77937.0,0.0,0.14035,8e-05,17.60454]
[1777039527089,34.7,77941.61,0.0,0.14072,8e-05,17.63696]
[1777039528132,34.7,77946.99,0.0,0.14115,8e-05,17.67488]
[1777039529039,34.7,77946.99,0.0,0.14114,8e-05,17.67426]
[1777039530047,34.7,77957.72,0.0,0.14201,8e-05,17.75072]
[1777039533094,34.7,77970.03,0.0,0.14298,8e-05,17.83375]
[1777039535091,34.7,77956.22,0.0,0.14184,8e-05,17.73356]
[1777039536312,34.7,77950.31,0.0,0.14135,8e-05,17.69074]
[1777039536460,34.7,77950.31,0.0,0.14135,8e-05,17.69074]
[1777039538384,34.69,77943.86,0.0,0.14081,8e-05,17.6437]
[1777039539111,34.69,77943.86,0.0,0.14081,8e-05,17.6437]
[1777039539122,34.69,77944.16,0.0,0.14083,8e-05,17.64548]
[1777039540211,34.69,77943.79,0.0,0.1408,8e-05,17.64246]
[1777039541029,34.69,77943.79,0.0,0.1408,8e-05,17.64246]
[1777039541541,34.69,77943.29,0.0,0.14075,8e-05,17.63851]
[1777039542128,34.69,77943.29,0.0,0.14075,8e-05,17.63851]
[1777039542171,34.69,77942.99,0.0,0.14072,8e-05,17.636]
[1777039543154,34.69,77942.99,0.0,0.14072,8e-05,17.636]
[1777039543147,34.69,77957.5,0.0,0.1419,8e-05,17.73959]
[1777039546838,34.69,77965.08,0.0,0.14251,8e-05,17.79232]
[1777039549262,34.69,77957.36,0.0,0.14185,8e-05,17.73537]
[1777039549263,34.69,77957.72,0.0,0.14188,8e-05,17.73748]
[1777039553046,34.68,77959.28,0.0,0.142,8e-05,17.74819]
[1777039553216,34.68,77955.08,0.0,0.14165,8e-05,17.71716]
[1777039553955,34.68,77955.08,0.0,0.14165,8e-05,17.71716]
[1777039554154,34.68,77938.54,0.0,0.14029,8e-05,17.59824]
[1777039554867,34.68,77922.92,0.0,0.13902,8e-05,17.48619]
[1777039555333,34.68,77922.92,0.0,0.13902,8e-05,17.48619]
[1777039555576,34.68,77922.92,0.0,0.13902,8e-05,17.48619]
[1777039555900,34.68,77922.92,0.0,0.13902,8e-05,17.48619]
[1777039555987,34.68,77902.83,0.0,0.1374,8e-05,17.34237]
[1777039557671,34.68,77888.45,0.0,0.13624,8e-05,17.23917]
[1777039562989,34.68,77887.81,0.0,0.13618,8e-05,17.23406]
[1777039563022,34.68,77866.3,0.0,0.13447,8e-05,17.0802]
[1777039563857,34.68,77866.3,0.0,0.13447,8e-05,17.0802]
[1777039563966,34.68,77866.3,0.0,0.13447,8e-05,17.0802]
[1777039564009,34.68,77866.3,0.0,0.13447,8e-05,17.0802]
[1777039564081,34.68,77866.3,0.0,0.13447,8e-05,17.0802]
[1777039564178,34.68,77869.25,0.0,0.1347,8e-05,17.10102]
[1777039564644,34.68,77869.25,0.0,0.1347,8e-05,17.10102]
[1777039564724,34.68,77869.25,0.0,0.1347,8e-05,17.10102]
[1777039564741,34.68,77869.25,0.0,0.1347,8e-05,17.10102]
[1777039564764,34.68,77867.95,0.0,0.13459,8e-05,17.09131]
[1777039567048,34.68,77864.5,0.0,0.13431,8e-05,17.0658]
[1777039567115,34.68,77861.89,0.0,0.1341,8e-05,17.04721]
[1777039568734,34.68,77866.95,0.0,0.13449,8e-05,17.08281]
[1777039569482,34.68,77864.22,0.0,0.13427,8e-05,17.06297]
[1777039570116,34.67,77860.11,0.0,0.13394,8e-05,17.03325]
[1777039571512,34.67,77860.11,0.0,0.13394,8e-05,17.03282]
[1777039572083,34.67,77864.72,0.0,0.1343,8e-05,17.06525]
[1777039573116,34.67,77880.16,0.0,0.13552,8e-05,17.17505]
[1777039574160,34.67,77880.16,0.0,0.13552,8e-05,17.17505]
[1777039574258,34.67,77880.16,0.0,0.13552,8e-05,17.17505]
[1777039574717,34.67,77883.82,0.0,0.13581,8e-05,17.20121]
[1777039575310,34.67,77891.93,0.0,0.13646,8e-05,17.25898]
[1777039576297,34.67,77891.93,0.0,0.13646,8e-05,17.25898]
[1777039576343,34.67,77891.93,0.0,0.13646,8e-05,17.25884]
[1777039577061,34.67,77891.93,0.0,0.13646,8e-05,17.25884]
[1777039578132,34.67,77887.42,0.0,0.13609,8e-05,17.22644]
[1777039579821,34.67,77886.41,0.0,0.13601,8e-05,17.21887]
[1777039579908,34.67,77886.41,0.0,0.13601,8e-05,17.21887]
[1777039582747,34.67,77887.64,0.0,0.1361,8e-05,17.2272]
[1777039582820,34.67,77887.64,0.0,0.1361,8e-05,17.2272]
[1777039588807,34.67,77885.87,0.0,0.13595,8e-05,17.21365]
[1777039591917,34.67,77872.63,0.0,0.13487,8e-05,17.11539]
[1777039597889,34.67,77872.04,0.0,0.13481,8e-05,17.10968]
[1777039599903,34.67,77881.59,0.0,0.13556,8e-05,17.17718]
[1777039603110,34.66,77885.57,0.0,0.13587,8e-05,17.20484]
[1777039603113,34.66,77896.39,0.0,0.13673,8e-05,17.28197]
[1777039603434,34.66,77896.39,0.0,0.13673,8e-05,17.28197]
[1777039603487,34.66,77896.39,0.0,0.13673,8e-05,17.28197]
[1777039603857,34.66,77896.39,0.0,0.13673,8e-05,17.28197]
[1777039603982,34.66,77896.39,0.0,0.13673,8e-05,17.28197]
[1777039604023,34.66,77896.39,0.0,0.13673,8e-05,17.28197]
[1777039604047,34.66,77907.32,0.0,0.13761,8e-05,17.35985]
[1777039606114,34.66,77929.61,0.0,0.1394,8e-05,17.51876]
[1777039611991,34.66,77919.74,0.0,0.13857,8e-05,17.44577]
[1777039617025,34.66,77929.33,0.0,0.13933,8e-05,17.51247]
[1777039621827,34.65,77923.0,0.0,0.13879,8e-05,17.46535]
[1777039621900,34.65,77923.0,0.0,0.13879,8e-05,17.46535]
[1777039621906,34.65,77923.0,0.0,0.13879,8e-05,17.46535]
[1777039622291,34.65,77904.27,0.0,0.13728,8e-05,17.33098]
[1777039622526,34.65,77904.27,0.0,0.13728,8e-05,17.33098]
[1777039622627,34.65,77904.27,0.0,0.13728,8e-05,17.33098]
[1777039624036,34.65,77904.27,0.0,0.13728,8e-05,17.3307]
[1777039624073,34.65,77887.31,0.0,0.13592,8e-05,17.20956]
[1777039625880,34.65,77882.19,0.0,0.13551,8e-05,17.1728]
[1777039626092,34.65,77882.19,0.0,0.13551,8e-05,17.1728]
[1777039626128,34.65,77861.29,0.0,0.13385,8e-05,17.0238]
[1777039628454,34.65,77816.66,0.0,0.13035,8e-05,16.70614]
[1777039628505,34.65,77816.66,0.0,0.13035,8e-05,16.70614]
[1777039628592,34.65,77816.66,0.0,0.13035,8e-05,16.70614]
[1777039629034,34.65,77816.66,0.0,0.13035,8e-05,16.70614]
[1777039629192,34.65,77804.8,0.0,0.12943,8e-05,16.62205]
[1777039629694,34.65,77804.8,0.0,0.12943,8e-05,16.62205]
[1777039630274,34.65,77804.8,0.0,0.12943,8e-05,16.62205]
[1777039630631,34.65,77804.8,0.0,0.12943,8e-05,16.62201]
[1777039631131,34.65,77804.8,0.0,0.12943,8e-05,16.62201]
[1777039631283,34.65,77804.62,0.0,0.12942,8e-05,16.6206]
[1777039633145,34.65,77815.34,0.0,0.13025,8e-05,16.69667]
[1777039636173,34.65,77805.52,0.0,0.12948,8e-05,16.6262]
[1777039636971,34.65,77805.52,0.0,0.12948,8e-05,16.6262]
[1777039637062,34.65,77805.52,0.0,0.12948,8e-05,16.6262]
[1777039637181,34.65,77804.39,0.0,0.12939,8e-05,16.61827]
[1777039639228,34.65,77801.7,0.0,0.12918,8e-05,16.59902]
[1777039639556,34.65,77802.97,0.0,0.12928,8e-05,16.60782]
[1777039640201,34.65,77802.97,0.0,0.12928,8e-05,16.60782]
[1777039640762,34.65,77802.97,0.0,0.12928,8e-05,16.60782]
[1777039641208,34.65,77810.44,0.0,0.12986,8e-05,16.66087]
[1777039641724,34.65,77810.44,0.0,0.12986,8e-05,16.66087]
[1777039642362,34.65,77810.44,0.0,0.12986,8e-05,16.66087]
[1777039645855,34.65,77814.87,0.0,0.1302,8e-05,16.69218]
[1777039645981,34.65,77814.87,0.0,0.1302,8e-05,16.69218]
[1777039648819,34.65,77807.25,0.0,0.1296,8e-05,16.63766]
[1777039649263,34.65,77808.13,0.0,0.12967,8e-05,16.64367]
[1777039654300,34.65,77815.19,0.0,0.13018,8e-05,16.68904]
[1777039654765,34.65,77815.19,0.0,0.13018,8e-05,16.68904]
[1777039655307,34.65,77816.52,0.0,0.13028,8e-05,16.69824]
[1777039657320,34.65,77826.39,0.0,0.13105,8e-05,16.76811]
[1777039662355,34.64,77825.14,0.0,0.13094,8e-05,16.75878]
[1777039666810,34.64,77827.8,0.0,0.13115,8e-05,16.77729]
[1777039667630,34.64,77828.73,0.0,0.13122,8e-05,16.78379]
[1777039668398,34.64,77840.35,0.0,0.13212,8e-05,16.86615]
[1777039673477,34.64,77835.1,0.0,0.1317,8e-05,16.82783]
[1777039675284,34.64,77835.1,0.0,0.1317,8e-05,16.82783]
[1777039675851,34.64,77832.24,0.0,0.13148,8e-05,16.80733]
[1777039679184,34.64,77844.05,0.0,0.13239,8e-05,16.89059]
[1777039679420,34.64,77829.26,0.0,0.13123,8e-05,16.78504]
[1777039682506,34.64,77817.28,0.0,0.1303,8e-05,16.6997]
[1777039684511,34.64,77826.56,0.0,0.13101,8e-05,16.76532]
[1777039687871,34.64,77829.57,0.0,0.13124,8e-05,16.78634]
[1777039688501,34.64,77828.54,0.0,0.13116,8e-05,16.77882]
[1777039688944,34.64,77828.54,0.0,0.13116,8e-05,16.77882]
[1777039688954,34.64,77845.87,0.0,0.13252,8e-05,16.90183]
[1777039691238,34.64,77845.87,0.0,0.13251,8e-05,16.90174]
[1777039691284,34.64,77861.6,0.0,0.13375,8e-05,17.01309]
[1777039691829,34.64,77861.6,0.0,0.13375,8e-05,17.01309]
[1777039691845,34.64,77861.6,0.0,0.13375,8e-05,17.01309]
[1777039691856,34.64,77863.55,0.0,0.1339,8e-05,17.02699]
[1777039693034,34.64,77863.55,0.0,0.1339,8e-05,17.02699]
[1777039693090,34.64,77861.52,0.0,0.13373,8e-05,17.01203]
[1777039693756,34.64,77861.52,0.0,0.13373,8e-05,17.01203]
[1777039694125,34.64,77855.0,0.0,0.13321,8e-05,16.96511]
[1777039697074,34.63,77857.67,0.0,0.13341,8e-05,16.9833]
[1777039697157,34.63,77857.67,0.0,0.13341,8e-05,16.9833]
[1777039697204,34.63,77865.09,0.0,0.134,8e-05,17.03592]
[1777039699166,34.63,77865.09,0.0,0.13399,8e-05,17.03565]
[1777039699175,34.63,77838.39,0.0,0.13189,8e-05,16.84532]
[1777039700408,34.63,77838.39,0.0,0.13189,8e-05,16.84532]
[1777039700428,34.63,77838.39,0.0,0.13189,8e-05,16.84532]
[1777039700409,34.63,77838.18,0.0,0.13187,8e-05,16.84334]
[1777039700625,34.63,77838.18,0.0,0.13187,8e-05,16.84334]
[1777039701724,34.63,77850.31,0.0,0.13282,8e-05,16.92933]
[1777039703017,34.63,77850.31,0.0,0.13282,8e-05,16.92933]
[1777039703068,34.63,77850.31,0.0,0.13282,8e-05,16.92933]
[1777039703428,34.63,77849.38,0.0,0.13274,8e-05,16.92203]
[1777039704709,34.63,77849.38,0.0,0.13274,8e-05,16.92203]
[1777039704723,34.63,77849.38,0.0,0.13274,8e-05,16.92203]
[1777039704749,34.63,77849.38,0.0,0.13274,8e-05,16.92203]
[1777039704924,34.63,77849.38,0.0,0.13274,8e-05,16.92203]
[1777039705007,34.63,77849.38,0.0,0.13274,8e-05,16.92203]
[1777039705402,34.63,77845.97,0.0,0.13246,8e-05,16.89715]
[1777039706210,34.63,77858.78,0.0,0.13347,8e-05,16.98836]
[1777039707751,34.63,77864.54,0.0,0.13392,8e-05,17.02897]
[1777039707806,34.63,77865.6,0.0,0.134,8e-05,17.03653]
[1777039709608,34.63,77863.52,0.0,0.13384,8e-05,17.02144]
[1777039709703,34.63,77863.52,0.0,0.13384,8e-05,17.02144]
[1777039709709,34.63,77851.78,0.0,0.1329,8e-05,16.93728]
[1777039711879,34.63,77851.78,0.0,0.1329,8e-05,16.93676]
[1777039711917,34.63,77848.65,0.0,0.13262,8e-05,16.91049]
[1777039712985,34.63,77848.65,0.0,0.13262,8e-05,16.91049]
[1777039714148,34.63,77849.92,0.0,0.13272,8e-05,16.91918]
[1777039714190,34.62,77854.84,0.0,0.1331,8e-05,16.95385]
[1777039715836,34.62,77858.57,0.0,0.13339,8e-05,16.97964]
[1777039715937,34.62,77862.03,0.0,0.13366,8e-05,17.0043]
[1777039716727,34.62,77862.03,0.0,0.13366,8e-05,17.0043]
[1777039716896,34.62,77862.03,0.0,0.13366,8e-05,17.0043]
[1777039717343,34.62,77863.23,0.0,0.13375,8e-05,17.01193]
[1777039718754,34.62,77874.59,0.0,0.13464,8e-05,17.09274]
[1777039719977,34.62,77874.59,0.0,0.13464,8e-05,17.09274]
[1777039720075,34.62,77874.95,0.0,0.13467,8e-05,17.095]
[1777039725807,34.62,77884.27,0.0,0.13538,8e-05,17.15936]
[1777039730835,34.61,77876.04,0.0,0.13471,8e-05,17.09852]
[1777039733295,34.61,77886.01,0.0,0.13549,8e-05,17.16874]
[1777039735278,34.61,77886.01,0.0,0.13549,8e-05,17.16874]
[1777039735438,34.61,77896.27,0.0,0.1363,8e-05,17.24173]
[1777039737468,34.61,77896.27,0.0,0.1363,8e-05,17.24173]
[1777039737483,34.61,77894.29,0.0,0.13614,8e-05,17.2271]
[1777039740869,34.61,77894.01,0.0,0.13611,8e-05,17.22472]
[1777039741300,34.61,77894.01,0.0,0.13611,8e-05,17.22472]
[1777039741315,34.61,77894.01,0.0,0.13611,8e-05,17.22472]
[1777039741377,34.61,77903.11,0.0,0.13684,8e-05,17.28942]
[1777039742271,34.61,77903.11,0.0,0.13684,8e-05,17.28942]
[1777039742402,34.61,77909.03,0.0,0.13731,8e-05,17.33177]
[1777039742986,34.61,77926.8,0.0,0.13875,8e-05,17.45875]
[1777039748066,34.61,77931.35,0.0,0.13909,8e-05,17.48969]
[1777039748327,34.61,77931.35,0.0,0.13909,8e-05,17.48969]
[1777039749584,34.61,77931.88,0.0,0.13913,8e-05,17.49251]
[1777039750386,34.61,77931.88,0.0,0.13913,8e-05,17.49251]
[1777039750487,34.6,77941.9,0.0,0.13993,8e-05,17.56379]
[1777039751047,34.6,77941.9,0.0,0.13993,8e-05,17.56379]
[1777039751262,34.6,77941.9,0.0,0.13993,8e-05,17.56379]
[1777039752293,34.6,77956.98,0.0,0.14116,8e-05,17.67184]
[1777039752957,34.6,77956.98,0.0,0.14116,8e-05,17.67184]
[1777039753388,34.6,77956.98,0.0,0.14116,8e-05,17.67184]
[1777039753458,34.6,77946.61,0.0,0.14031,8e-05,17.5968]
[1777039753718,34.6,77946.61,0.0,0.14031,8e-05,17.5968]
[1777039754207,34.6,77935.78,0.0,0.13943,8e-05,17.51911]
[1777039756538,34.6,77931.89,0.0,0.1391,8e-05,17.49057]
[1777039762060,34.6,77931.22,0.0,0.13902,8e-05,17.48332]
[1777039767095,34.59,77927.6,0.0,0.13869,8e-05,17.45454]
[1777039770160,34.59,77927.85,0.0,0.1387,8e-05,17.45522]
[1777039770274,34.59,77927.85,0.0,0.1387,8e-05,17.45522]
[1777039772601,34.59,77943.43,0.0,0.13993,8e-05,17.56207]
[1777039778526,34.59,77942.3,0.0,0.13982,8e-05,17.5523]
[1777039781002,34.59,77943.27,0.0,0.13988,8e-05,17.5583]
[1777039781029,34.59,77943.27,0.0,0.13988,8e-05,17.5583]
[1777039781211,34.58,77940.16,0.0,0.13963,8e-05,17.53567]
[1777039786426,34.58,77948.49,0.0,0.14029,8e-05,17.59415]
[1777039786525,34.58,77950.01,0.0,0.14041,8e-05,17.60436]
[1777039789026,34.58,77953.98,0.0,0.1407,8e-05,17.63046]
[1777039789250,34.57,77958.7,0.0,0.14106,8e-05,17.66157]
[1777039793279,34.56,77979.91,0.0,0.14269,8e-05,17.80429]
[1777039798315,34.55,77963.38,0.0,0.1413,8e-05,17.68299]
[1777039798777,34.55,77963.38,0.0,0.1413,8e-05,17.68299]
[1777039798955,34.55,77963.38,0.0,0.1413,8e-05,17.68299]
[1777039799196,34.55,77963.38,0.0,0.1413,8e-05,17.68299]
[1777039799213,34.55,77963.38,0.0,0.1413,8e-05,17.68299]
[1777039799321,34.55,77963.85,0.0,0.14133,8e-05,17.68609]
[1777039799607,34.55,77963.85,0.0,0.14133,8e-05,17.68609]
[1777039801610,34.55,77963.9,0.0,0.14133,8e-05,17.68582]
[1777039801630,34.55,77963.9,0.0,0.14133,8e-05,17.68582]
[1777039802343,34.55,77963.9,0.0,0.14133,8e-05,17.68549]
[1777039802852,34.55,77963.9,0.0,0.14133,8e-05,17.68549]
[1777039803017,34.55,77963.9,0.0,0.14133,8e-05,17.68549]
[1777039803398,34.55,77963.9,0.0,0.14133,8e-05,17.68549]
[1777039803555,34.55,77949.07,0.0,0.14011,8e-05,17.57847]
[1777039803975,34.55,77949.07,0.0,0.14011,8e-05,17.57847]
[1777039805263,34.54,77949.07,0.0,0.14006,8e-05,17.57461]
[1777039805381,34.54,77949.07,0.0,0.14006,8e-05,17.57461]
[1777039805413,34.54,77944.29,0.0,0.13967,8e-05,17.53997]
[1777039810627,34.54,77935.43,0.0,0.13894,8e-05,17.47535]
[1777039811408,34.54,77935.43,0.0,0.13893,8e-05,17.47521]
[1777039816443,34.54,77927.33,0.0,0.13827,8e-05,17.41626]
[1777039819449,34.54,77929.31,0.0,0.13843,8e-05,17.43026]
[1777039819577,34.54,77929.31,0.0,0.13843,8e-05,17.43026]
[1777039819503,34.54,77918.13,0.0,0.13752,8e-05,17.34996]
[1777039821175,34.54,77918.13,0.0,0.13752,8e-05,17.34996]
[1777039821272,34.54,77918.13,0.0,0.13752,8e-05,17.34996]
[1777039821761,34.54,77915.1,0.0,0.13728,8e-05,17.32838]
[1777039821781,34.54,77915.1,0.0,0.13728,8e-05,17.32838]
[1777039822489,34.54,77915.1,0.0,0.13728,8e-05,17.32845]
[1777039822724,34.54,77915.1,0.0,0.13728,8e-05,17.32845]
[1777039823036,34.54,77915.1,0.0,0.13728,8e-05,17.32845]
[1777039823050,34.54,77915.1,0.0,0.13728,8e-05,17.32845]
[1777039823118,34.54,77915.1,0.0,0.13728,8e-05,17.32845]
[1777039824519,34.54,77926.08,0.0,0.13816,8e-05,17.40673]
[1777039824626,34.54,77926.08,0.0,0.13816,8e-05,17.40673]
[1777039830550,34.53,77933.01,0.0,0.13864,8e-05,17.44947]
[1777039830660,34.53,77933.01,0.0,0.13864,8e-05,17.44947]
[1777039831197,34.53,77933.01,0.0,0.13864,8e-05,17.44947]
[1777039832836,34.53,77935.81,0.0,0.13883,8e-05,17.46453]
[1777039833692,34.52,77934.67,0.0,0.13872,8e-05,17.45498]
[1777039834574,34.52,77932.1,0.0,0.13851,8e-05,17.43642]
[1777039836745,34.52,77926.37,0.0,0.13804,8e-05,17.39515]
[1777039836778,34.52,77926.37,0.0,0.13804,8e-05,17.39515]
[1777039836811,34.52,77926.37,0.0,0.13804,8e-05,17.39515]
[1777039836873,34.52,77926.37,0.0,0.13804,8e-05,17.39515]
[1777039837049,34.52,77926.37,0.0,0.13804,8e-05,17.39515]
[1777039837114,34.52,77926.37,0.0,0.13804,8e-05,17.39515]
[1777039837595,34.52,77926.45,0.0,0.13805,8e-05,17.39568]
[1777039839090,34.52,77922.01,0.0,0.13769,8e-05,17.36382]
[1777039839155,34.52,77922.01,0.0,0.13769,8e-05,17.36382]
[1777039839610,34.52,77918.97,0.0,0.13744,8e-05,17.34206]
[1777039840735,34.52,77923.17,0.0,0.13778,8e-05,17.3722]
[1777039841625,34.52,77932.52,0.0,0.13854,8e-05,17.43925]
[1777039842387,34.52,77932.52,0.0,0.13854,8e-05,17.43925]
[1777039843825,34.52,77939.16,0.0,0.13908,8e-05,17.48681]
[1777039843929,34.52,77939.16,0.0,0.13908,8e-05,17.48681]
[1777039843945,34.52,77939.16,0.0,0.13908,8e-05,17.48681]
[1777039844035,34.52,77939.16,0.0,0.13908,8e-05,17.48681]
[1777039844080,34.52,77939.32,0.0,0.13909,8e-05,17.48781]
[1777039845514,34.52,77949.12,0.0,0.13988,8e-05,17.55797]
[1777039845986,34.52,77949.12,0.0,0.13988,8e-05,17.55797]
[1777039846660,34.52,77950.18,0.0,0.13997,8e-05,17.56559]
[1777039850091,34.52,77964.62,0.0,0.14115,8e-05,17.66876]
[1777039855263,34.52,77966.37,0.0,0.14128,8e-05,17.6803]
[1777039860761,34.52,77963.49,0.0,0.14102,8e-05,17.65778]
[1777039865881,34.51,77967.21,0.0,0.14131,8e-05,17.68364]
[1777039870149,34.51,77977.01,0.0,0.14211,8e-05,17.75306]
[1777039871628,34.51,77977.62,0.0,0.14215,8e-05,17.75712]
[1777039871641,34.51,77977.62,0.0,0.14215,8e-05,17.75712]
[1777039871303,34.51,77987.77,0.0,0.14299,8e-05,17.82994]
[1777039871672,34.51,77987.77,0.0,0.14299,8e-05,17.82994]
[1777039872362,34.51,77998.45,0.0,0.14387,8e-05,17.90679]
[1777039874256,34.51,78001.97,0.0,0.14416,8e-05,17.93192]
[1777039874422,34.51,78001.97,0.0,0.14416,8e-05,17.93192]
[1777039874504,34.51,78017.52,0.0,0.14546,8e-05,18.04386]
[1777039875220,34.51,78017.52,0.0,0.14546,8e-05,18.04386]
[1777039875507,34.51,78041.63,0.0,0.14749,8e-05,18.21807]
[1777039875861,34.51,78041.63,0.0,0.14749,8e-05,18.21807]
[1777039876205,34.51,78041.63,0.0,0.14749,8e-05,18.21807]
[1777039876518,34.51,78037.97,0.0,0.14718,8e-05,18.19161]
[1777039877497,34.51,78037.97,0.0,0.14718,8e-05,18.19161]
[1777039877573,34.51,78031.33,0.0,0.14661,8e-05,18.143]
[1777039877834,34.51,78031.33,0.0,0.14661,8e-05,18.143]
[1777039879941,34.51,78018.7,0.0,0.14555,8e-05,18.05162]
[1777039881638,34.51,78009.0,0.0,0.14474,8e-05,17.98177]
[1777039882635,34.51,78009.0,0.0,0.14474,8e-05,17.98177]
[1777039883562,34.51,78010.3,0.0,0.14485,8e-05,17.99128]
[1777039883646,34.51,78007.93,0.0,0.14465,8e-05,17.97417]
[1777039884105,34.51,78007.93,0.0,0.14465,8e-05,17.97417]
[1777039885335,34.51,78002.74,0.0,0.14422,8e-05,17.93684]
[1777039885434,34.51,78002.74,0.0,0.14422,8e-05,17.93684]
[1777039885519,34.51,77998.81,0.0,0.14389,8e-05,17.90811]
[1777039886633,34.51,77998.81,0.0,0.14389,8e-05,17.90811]
[1777039886657,34.51,77990.61,0.0,0.1432,8e-05,17.84833]
[1777039892589,34.51,77987.35,0.0,0.1429,8e-05,17.82046]
[1777039894734,34.51,77982.56,0.0,0.1425,8e-05,17.78557]
[1777039895649,34.51,77988.43,0.0,0.14298,8e-05,17.82774]
[1777039899822,34.51,77987.0,0.0,0.14286,8e-05,17.817]
[1777039900823,34.51,77984.55,0.0,0.14265,8e-05,17.7992]
[1777039901089,34.51,77982.31,0.0,0.14247,8e-05,17.78295]
[1777039906124,34.5,77986.77,0.0,0.14283,8e-05,17.8145]
[1777039908341,34.5,77988.13,0.0,0.14294,8e-05,17.82417]
[1777039908414,34.5,77991.85,0.0,0.14325,8e-05,17.85087]
[1777039910773,34.5,77997.95,0.0,0.14375,8e-05,17.89457]
[1777039911159,34.5,77995.3,0.0,0.14353,8e-05,17.87524]
[1777039915906,34.5,77989.41,0.0,0.14303,8e-05,17.832]
[1777039915939,34.5,77989.41,0.0,0.14303,8e-05,17.832]
[1777039916185,34.5,77989.41,0.0,0.14303,8e-05,17.832]
[1777039921253,34.5,77988.05,0.0,0.14291,8e-05,17.82155]
[1777039922940,34.5,77988.08,0.0,0.14291,8e-05,17.82157]
[1777039924293,34.5,77985.38,0.0,0.14268,8e-05,17.80201]
[1777039924513,34.5,77985.38,0.0,0.14268,8e-05,17.80201]
[1777039924585,34.5,77978.08,0.0,0.14208,8e-05,17.74934]
[1777039924902,34.5,77978.08,0.0,0.14208,8e-05,17.74934]
[1777039929667,34.5,77985.78,0.0,0.14272,8e-05,17.80491]
[1777039930388,34.5,77989.46,0.0,0.14302,8e-05,17.83141]
[1777039932250,34.5,77973.8,0.0,0.14173,8e-05,17.71847]
[1777039932307,34.5,77973.8,0.0,0.14173,8e-05,17.71847]
[1777039933135,34.5,77967.29,0.0,0.14119,8e-05,17.67158]
[1777039933220,34.5,77967.29,0.0,0.14119,8e-05,17.67158]
[1777039933325,34.5,77967.29,0.0,0.14119,8e-05,17.67163]
[1777039935344,34.5,77942.41,0.0,0.13916,8e-05,17.49264]
[1777039938980,34.5,77938.1,0.0,0.13881,8e-05,17.46185]
[1777039939032,34.5,77938.1,0.0,0.13881,8e-05,17.46185]
[1777039939364,34.5,77939.1,0.0,0.13889,8e-05,17.46915]
[1777039939764,34.5,77939.1,0.0,0.13889,8e-05,17.46915]
[1777039939828,34.5,77939.1,0.0,0.13889,8e-05,17.46915]
[1777039940682,34.5,77939.1,0.0,0.13889,8e-05,17.46915]
[1777039940706,34.5,77943.91,0.0,0.13928,8e-05,17.50389]
[1777039941915,34.5,77943.91,0.0,0.13928,8e-05,17.50389]
[1777039942741,34.5,77943.91,0.0,0.13928,8e-05,17.50389]
[1777039943393,34.5,77938.35,0.0,0.13884,8e-05,17.46452]
[1777039948430,34.5,77936.31,0.0,0.13868,8e-05,17.45068]
[1777039953367,34.5,77939.33,0.0,0.13891,8e-05,17.46954]
[1777039953570,34.5,77939.33,0.0,0.13891,8e-05,17.46954]
[1777039953631,34.5,77950.62,0.0,0.13983,8e-05,17.55078]
[1777039955476,34.5,77950.62,0.0,0.13984,8e-05,17.55106]
[1777039955953,34.51,77952.35,0.0,0.13998,8e-05,17.56371]
[1777039958821,34.51,77947.83,0.0,0.13962,8e-05,17.53176]
[1777039960917,34.51,77946.25,0.0,0.1395,8e-05,17.52084]
[1777039961520,34.51,77947.09,0.0,0.13957,8e-05,17.52711]
[1777039964906,34.51,77946.66,0.0,0.13954,8e-05,17.52466]
[1777039966769,34.51,77945.54,0.0,0.13945,8e-05,17.51683]
[1777039966894,34.51,77947.18,0.0,0.13959,8e-05,17.52885]
[1777039967561,34.51,77947.9,0.0,0.13965,8e-05,17.53424]
[1777039972596,34.51,77952.77,0.0,0.14006,8e-05,17.57006]
[1777039977631,34.51,77957.68,0.0,0.14047,8e-05,17.60615]
[1777039982666,34.51,77957.99,0.0,0.1405,8e-05,17.60896]
[1777039983245,34.51,77957.99,0.0,0.1405,8e-05,17.60896]
[1777039983683,34.51,77971.46,0.0,0.14161,8e-05,17.70601]
[1777039984130,34.51,77971.46,0.0,0.14161,8e-05,17.70601]
[1777039984255,34.51,77971.46,0.0,0.14161,8e-05,17.70601]
[1777039984432,34.51,77971.46,0.0,0.14161,8e-05,17.70601]
[1777039985229,34.51,77972.9,0.0,0.14172,8e-05,17.71638]
[1777039985687,34.51,77965.67,0.0,0.14113,8e-05,17.66435]
[1777039990725,34.51,77962.82,0.0,0.1409,8e-05,17.64416]
[1777039992737,34.52,77953.37,0.0,0.14015,8e-05,17.57797]
[1777039995381,34.52,77953.12,0.0,0.14015,8e-05,17.5779]
[1777039995458,34.52,77953.12,0.0,0.14015,8e-05,17.5779]
[1777039995757,34.52,77952.19,0.0,0.14007,8e-05,17.57138]
[1777039996765,34.52,77952.19,0.0,0.14007,8e-05,17.57138]
[1777039996763,34.52,77942.69,0.0,0.1393,8e-05,17.50335]
[1777039996848,34.52,77942.69,0.0,0.1393,8e-05,17.50335]
[1777039997771,34.52,77944.0,0.0,0.13941,8e-05,17.51301]
[1777039998777,34.52,77956.67,0.0,0.14045,8e-05,17.60423]
[1777040001126,34.52,77951.22,0.0,0.14,8e-05,17.56531]
[1777040001391,34.52,77951.22,0.0,0.14,8e-05,17.56531]
[1777040002270,34.52,77949.94,0.0,0.1399,8e-05,17.55629]
[1777040002301,34.52,77949.94,0.0,0.1399,8e-05,17.55629]
[1777040002811,34.52,77945.66,0.0,0.13958,8e-05,17.52768]
[1777040003358,34.52,77945.66,0.0,0.13958,8e-05,17.52768]
[1777040003414,34.52,77945.66,0.0,0.13958,8e-05,17.52768]
[1777040003642,34.52,77944.19,0.0,0.13946,8e-05,17.51711]
[1777040003957,34.52,77944.19,0.0,0.13946,8e-05,17.51711]
[1777040004005,34.52,77944.19,0.0,0.13946,8e-05,17.51711]
[1777040004822,34.53,77944.19,0.0,0.13951,8e-05,17.52144]
[1777040010193,34.54,77943.39,0.0,0.13947,8e-05,17.5184]
[1777040012025,34.54,77936.02,0.0,0.13886,8e-05,17.46231]
[1777040012428,34.54,77936.02,0.0,0.13886,8e-05,17.46231]
[1777040013217,34.54,77909.02,0.0,0.13668,8e-05,17.26903]
[1777040015641,34.54,77909.02,0.0,0.13668,8e-05,17.26928]
[1777040015682,34.54,77909.02,0.0,0.13668,8e-05,17.26928]
[1777040015782,34.54,77905.17,0.0,0.13638,8e-05,17.24209]
[1777040015977,34.54,77905.17,0.0,0.13638,8e-05,17.24209]
[1777040016401,34.54,77905.17,0.0,0.13638,8e-05,17.24209]
[1777040017247,34.54,77905.17,0.0,0.13638,8e-05,17.24209]
[1777040019842,34.54,77904.09,0.0,0.1363,8e-05,17.23481]
[1777040019942,34.54,77899.54,0.0,0.13594,8e-05,17.20249]
[1777040020736,34.54,77899.54,0.0,0.13594,8e-05,17.20249]
[1777040020999,34.54,77901.99,0.0,0.13614,8e-05,17.22067]
[1777040021133,34.54,77901.99,0.0,0.13614,8e-05,17.22067]
[1777040021493,34.54,77901.99,0.0,0.13614,8e-05,17.22067]
[1777040022084,34.54,77890.07,0.0,0.13519,8e-05,17.13566]
[1777040022962,34.54,77890.07,0.0,0.13519,8e-05,17.13566]
[1777040023000,34.54,77890.07,0.0,0.13519,8e-05,17.13566]
[1777040024463,34.54,77890.88,0.0,0.13526,8e-05,17.1418]
[1777040024475,34.54,77891.6,0.0,0.13532,8e-05,17.14742]
[1777040025916,34.54,77890.82,0.0,0.13527,8e-05,17.14275]
[1777040026018,34.54,77891.4,0.0,0.13531,8e-05,17.1469]
[1777040028347,34.55,77890.05,0.0,0.13521,8e-05,17.13771]
[1777040028454,34.55,77890.05,0.0,0.13521,8e-05,17.13771]
[1777040028463,34.55,77890.05,0.0,0.13521,8e-05,17.13771]
[1777040028466,34.55,77890.05,0.0,0.13521,8e-05,17.13771]
[1777040028553,34.55,77889.62,0.0,0.13518,8e-05,17.13511]
[1777040032021,34.55,77878.61,0.0,0.13432,8e-05,17.05764]
[1777040035433,34.55,77881.68,0.0,0.13457,8e-05,17.08036]
[1777040035451,34.55,77881.68,0.0,0.13457,8e-05,17.08036]
[1777040035483,34.55,77881.24,0.0,0.13454,8e-05,17.0776]
[1777040041086,34.55,77880.2,0.0,0.13449,8e-05,17.07258]
[1777040046722,34.56,77883.29,0.0,0.13476,8e-05,17.09679]
[1777040051159,34.56,77882.62,0.0,0.13472,8e-05,17.09352]
[1777040051173,34.56,77882.62,0.0,0.13472,8e-05,17.09352]
[1777040051783,34.56,77882.62,0.0,0.13472,8e-05,17.09352]
[1777040051827,34.56,77888.26,0.0,0.13518,8e-05,17.13462]
[1777040054414,34.56,77888.18,0.0,0.13518,8e-05,17.13436]
[1777040054496,34.56,77886.47,0.0,0.13505,8e-05,17.12245]
[1777040056793,34.56,77901.49,0.0,0.13626,8e-05,17.23071]
[1777040060220,34.56,77890.03,0.0,0.13535,8e-05,17.14925]
[1777040064366,34.57,77887.86,0.0,0.13518,8e-05,17.13462]
[1777040064567,34.57,77901.55,0.0,0.13628,8e-05,17.23313]
[1777040066513,34.57,77909.54,0.0,0.13693,8e-05,17.29085]
[1777040067633,34.57,77913.97,0.0,0.1373,8e-05,17.32393]
[1777040068658,34.57,77909.06,0.0,0.13691,8e-05,17.28876]
[1777040068677,34.57,77909.06,0.0,0.13692,8e-05,17.28936]
[1777040070005,34.57,77913.12,0.0,0.13725,8e-05,17.31908]
[1777040070646,34.57,77913.12,0.0,0.13725,8e-05,17.31908]
[1777040070749,34.57,77913.35,0.0,0.13728,8e-05,17.32138]
[1777040075998,34.58,77913.31,0.0,0.13729,8e-05,17.32063]
[1777040076693,34.58,77913.31,0.0,0.13729,8e-05,17.32063]
[1777040081774,34.58,77915.33,0.0,0.13748,8e-05,17.33819]
[1777040081858,34.58,77897.66,0.0,0.13607,8e-05,17.21234]
[1777040082055,34.58,77897.66,0.0,0.13607,8e-05,17.21234]
[1777040082415,34.58,77897.66,0.0,0.13607,8e-05,17.21234]
[1777040083114,34.58,77897.66,0.0,0.13607,8e-05,17.21234]
[1777040083294,34.58,77897.66,0.0,0.13607,8e-05,17.21234]
[1777040083404,34.59,77872.53,0.0,0.13409,8e-05,17.03441]
[1777040084397,34.59,77872.53,0.0,0.13409,8e-05,17.03441]
[1777040085589,34.59,77872.76,0.0,0.13411,8e-05,17.03652]
[1777040086939,34.59,77879.92,0.0,0.13469,8e-05,17.08844]
[1777040087432,34.59,77875.57,0.0,0.13435,8e-05,17.05782]
[1777040092467,34.59,77857.64,0.0,0.13296,8e-05,16.93238]
[1777040093410,34.59,77857.64,0.0,0.13296,8e-05,16.93238]
[1777040093989,34.59,77858.6,0.0,0.13304,8e-05,16.93982]
[1777040094629,34.59,77858.6,0.0,0.13304,8e-05,16.93982]
[1777040094696,34.59,77858.6,0.0,0.13304,8e-05,16.93982]
[1777040094909,34.59,77879.02,0.0,0.13466,8e-05,17.086]
[1777040097128,34.6,77881.74,0.0,0.13489,8e-05,17.10617]
[1777040097502,34.6,77878.4,0.0,0.13463,8e-05,17.08271]
[1777040102082,34.6,77879.18,0.0,0.13471,8e-05,17.0898]
[1777040103175,34.6,77877.75,0.0,0.1346,8e-05,17.07996]
[1777040103544,34.6,77878.87,0.0,0.13469,8e-05,17.08833]
[1777040103979,34.6,77878.87,0.0,0.13469,8e-05,17.08833]
[1777040104038,34.6,77878.87,0.0,0.13469,8e-05,17.08833]
[1777040104323,34.6,77878.87,0.0,0.13469,8e-05,17.08833]
[1777040104552,34.6,77877.63,0.0,0.1346,8e-05,17.07985]
[1777040105558,34.6,77868.14,0.0,0.13385,8e-05,17.01259]
[1777040107916,34.6,77858.76,0.0,0.13312,8e-05,16.94679]
[1777040109779,34.6,77858.76,0.0,0.13313,8e-05,16.94733]
[1777040110662,34.6,77866.17,0.0,0.13372,8e-05,17.00065]
[1777040110708,34.6,77866.17,0.0,0.13372,8e-05,17.00065]
[1777040110777,34.61,77880.01,0.0,0.13482,8e-05,17.09987]
[1777040113381,34.61,77883.37,0.0,0.1351,8e-05,17.12448]
[1777040113623,34.61,77885.26,0.0,0.13525,8e-05,17.13825]
[1777040115853,34.61,77900.18,0.0,0.13645,8e-05,17.24562]
[1777040116936,34.61,77900.18,0.0,0.13645,8e-05,17.24562]
[1777040117651,34.61,77905.71,0.0,0.13691,8e-05,17.28647]
[1777040118658,34.61,77916.18,0.0,0.13776,8e-05,17.36192]
[1777040119468,34.61,77916.18,0.0,0.13776,8e-05,17.36192]
[1777040119667,34.61,77914.85,0.0,0.13766,8e-05,17.35293]
[1777040123919,34.61,77915.28,0.0,0.13771,8e-05,17.35762]
[1777040124906,34.62,77915.08,0.0,0.1377,8e-05,17.35674]
[1777040124917,34.62,77915.08,0.0,0.1377,8e-05,17.35674]
[1777040124976,34.62,77915.08,0.0,0.1377,8e-05,17.35674]
[1777040124976,34.62,77916.24,0.0,0.1378,8e-05,17.36562]
[1777040125267,34.62,77916.24,0.0,0.1378,8e-05,17.36562]
[1777040125556,34.62,77916.24,0.0,0.1378,8e-05,17.36562]
[1777040125577,34.62,77916.24,0.0,0.1378,8e-05,17.36562]
[1777040125716,34.62,77916.24,0.0,0.13781,8e-05,17.36616]
[1777040129735,34.62,77926.13,0.0,0.13863,8e-05,17.43895]
[1777040134772,34.62,77931.26,0.0,0.13905,8e-05,17.47414]
[1777040139907,34.63,77932.41,0.0,0.13916,8e-05,17.48408]
[1777040139983,34.63,77944.97,0.0,0.14018,8e-05,17.57439]
[1777040145847,34.63,77947.32,0.0,0.14039,8e-05,17.59276]
[1777040150020,34.63,77947.91,0.0,0.14045,8e-05,17.59782]
[1777040150294,34.63,77947.91,0.0,0.14045,8e-05,17.59782]
[1777040150882,34.63,77950.88,0.0,0.1407,8e-05,17.61929]
[1777040152119,34.63,77957.66,0.0,0.14126,8e-05,17.66851]
[1777040152900,34.63,77958.23,0.0,0.14131,8e-05,17.67315]
[1777040155683,34.63,77955.38,0.0,0.14109,8e-05,17.65384]
[1777040155917,34.64,77953.17,0.0,0.14092,8e-05,17.63857]
[1777040157421,34.64,77952.65,0.0,0.14088,8e-05,17.63542]
[1777040157985,34.64,77957.94,0.0,0.14132,8e-05,17.67374]
[1777040159567,34.64,77957.94,0.0,0.14133,8e-05,17.67433]
[1777040159945,34.64,77969.19,0.0,0.14226,8e-05,17.75554]
[1777040161246,34.64,77974.93,0.0,0.14273,8e-05,17.79717]
[1777040161635,34.64,77974.93,0.0,0.14273,8e-05,17.79717]
[1777040161960,34.64,77983.7,0.0,0.14346,8e-05,17.8605]
[1777040162093,34.64,77983.7,0.0,0.14346,8e-05,17.8605]
[1777040162136,34.64,77983.7,0.0,0.14346,8e-05,17.8605]
[1777040162258,34.64,77983.7,0.0,0.14346,8e-05,17.8605]
[1777040162968,34.64,77987.61,0.0,0.14379,8e-05,17.88888]
[1777040163974,34.64,77997.15,0.0,0.14459,8e-05,17.95792]
[1777040164897,34.64,77997.15,0.0,0.14459,8e-05,17.95792]
[1777040165033,34.64,77997.15,0.0,0.14459,8e-05,17.95792]
[1777040165988,34.64,78010.73,0.0,0.14573,8e-05,18.05659]
[1777040168289,34.64,78016.79,0.0,0.14625,8e-05,18.10121]
[1777040168412,34.64,78016.79,0.0,0.14625,8e-05,18.10121]
[1777040169009,34.65,78009.23,0.0,0.14562,8e-05,18.04738]
[1777040169181,34.65,78009.23,0.0,0.14562,8e-05,18.04738]
[1777040169247,34.65,78009.23,0.0,0.14562,8e-05,18.04738]
[1777040170022,34.65,78006.54,0.0,0.14541,8e-05,18.02861]
[1777040170202,34.65,78006.54,0.0,0.14541,8e-05,18.02861]
[1777040170241,34.65,78006.54,0.0,0.14541,8e-05,18.02861]
[1777040170255,34.65,78006.54,0.0,0.14541,8e-05,18.02861]
[1777040171025,34.65,78003.45,0.0,0.14516,8e-05,18.00697]
[1777040172025,34.65,78003.45,0.0,0.14516,8e-05,18.00697]
[1777040172363,34.65,78003.64,0.0,0.14518,8e-05,18.0087]
[1777040173044,34.65,78006.07,0.0,0.14538,8e-05,18.02653]
[1777040175759,34.65,78001.19,0.0,0.14498,8e-05,17.99209]
[1777040176431,34.65,78002.46,0.0,0.14509,8e-05,18.00157]
[1777040176897,34.65,78002.46,0.0,0.14509,8e-05,18.00157]
[1777040177073,34.65,78008.85,0.0,0.14563,8e-05,18.04811]
[1777040177570,34.65,78008.85,0.0,0.14563,8e-05,18.04811]
[1777040177635,34.65,78008.85,0.0,0.14563,8e-05,18.04811]
[1777040178079,34.65,78010.51,0.0,0.14578,8e-05,18.06057]
[1777040178490,34.65,78010.51,0.0,0.14578,8e-05,18.06057]
[1777040179087,34.65,78007.16,0.0,0.1455,8e-05,18.03672]
[1777040184121,34.66,78000.69,0.0,0.14498,8e-05,17.99161]
[1777040186153,34.66,78000.78,0.0,0.14499,8e-05,17.99286]
[1777040186527,34.66,78000.78,0.0,0.14499,8e-05,17.99286]
[1777040186609,34.66,77993.57,0.0,0.1444,8e-05,17.94132]
[1777040188706,34.66,77991.78,0.0,0.14425,8e-05,17.92881]
[1777040188962,34.66,77991.78,0.0,0.14425,8e-05,17.92881]
[1777040189282,34.66,77986.26,0.0,0.1438,8e-05,17.88951]
[1777040189361,34.66,77986.26,0.0,0.1438,8e-05,17.88951]
[1777040190453,34.66,77968.94,0.0,0.14237,8e-05,17.76551]
[1777040192063,34.66,77968.94,0.0,0.14237,8e-05,17.76551]
[1777040192186,34.66,77962.06,0.0,0.14179,8e-05,17.71288]
[1777040193928,34.66,77962.06,0.0,0.14179,8e-05,17.71288]
[1777040193962,34.66,77945.82,0.0,0.14046,8e-05,17.59686]
[1777040194402,34.66,77945.82,0.0,0.14046,8e-05,17.59686]
[1777040194709,34.66,77945.82,0.0,0.14046,8e-05,17.59686]
[1777040195586,34.66,77944.06,0.0,0.14033,8e-05,17.58456]
[1777040196351,34.66,77927.55,0.0,0.13899,8e-05,17.46667]
[1777040201737,34.66,77931.75,0.0,0.13934,8e-05,17.49748]
[1777040202822,34.66,77932.75,0.0,0.13942,8e-05,17.50499]
[1777040202875,34.66,77932.87,0.0,0.13943,8e-05,17.50602]
[1777040204229,34.66,77934.06,0.0,0.13953,8e-05,17.51471]
[1777040205526,34.66,77939.01,0.0,0.13993,8e-05,17.55015]
[1777040206175,34.66,77944.84,0.0,0.14041,8e-05,17.59219]
[1777040208385,34.66,77938.34,0.0,0.13988,8e-05,17.54578]
[1777040214342,34.67,77935.97,0.0,0.1397,8e-05,17.52958]
[1777040217241,34.67,77930.4,0.0,0.13925,8e-05,17.49002]
[1777040217956,34.67,77924.55,0.0,0.13878,8e-05,17.44854]
[1777040219776,34.67,77922.32,0.0,0.13861,8e-05,17.43284]
[1777040220822,34.67,77917.17,0.0,0.13819,8e-05,17.39628]
[1777040223150,34.67,77908.33,0.0,0.13749,8e-05,17.33349]
[1777040223412,34.67,77906.36,0.0,0.13733,8e-05,17.31955]
[1777040225281,34.67,77903.71,0.0,0.13711,8e-05,17.30054]
[1777040225973,34.67,77903.71,0.0,0.13711,8e-05,17.30054]
[1777040226011,34.67,77913.38,0.0,0.1379,8e-05,17.3703]
[1777040226898,34.67,77913.38,0.0,0.1379,8e-05,17.3703]
[1777040226999,34.67,77919.8,0.0,0.13842,8e-05,17.41659]
[1777040230316,34.67,77925.0,0.0,0.13885,8e-05,17.45442]
[1777040233322,34.67,77922.27,0.0,0.13864,8e-05,17.43612]
[1777040233478,34.67,77922.27,0.0,0.13864,8e-05,17.43612]
[1777040234832,34.67,77922.27,0.0,0.13864,8e-05,17.43612]
[1777040234995,34.67,77918.26,0.0,0.13833,8e-05,17.40814]
[1777040235737,34.67,77918.26,0.0,0.13833,8e-05,17.40814]
[1777040236651,34.67,77913.16,0.0,0.13792,8e-05,17.37206]
[1777040236917,34.67,77913.16,0.0,0.13792,8e-05,17.37206]
[1777040237414,34.68,77912.1,0.0,0.13784,8e-05,17.36492]
[1777040237722,34.68,77911.19,0.0,0.13777,8e-05,17.35887]
[1777040239447,34.68,77911.19,0.0,0.13777,8e-05,17.35887]
[1777040239596,34.68,77911.19,0.0,0.13777,8e-05,17.35887]
[1777040239932,34.68,77911.19,0.0,0.13777,8e-05,17.35887]
[1777040240034,34.68,77910.06,0.0,0.13769,8e-05,17.35172]
[1777040241318,34.68,77910.06,0.0,0.13769,8e-05,17.35172]
[1777040241400,34.68,77910.06,0.0,0.13769,8e-05,17.35172]
[1777040241420,34.68,77910.06,0.0,0.13769,8e-05,17.35172]
[1777040241507,34.68,77910.06,0.0,0.13769,8e-05,17.35172]
[1777040241580,34.68,77910.06,0.0,0.13769,8e-05,17.35172]
[1777040241653,34.68,77916.33,0.0,0.1382,8e-05,17.39699]
[1777040245749,34.68,77929.65,0.0,0.1393,8e-05,17.49413]
[1777040246657,34.68,77929.65,0.0,0.1393,8e-05,17.49413]
[1777040246788,34.68,77928.16,0.0,0.13919,8e-05,17.48377]
[1777040247375,34.68,77928.16,0.0,0.13919,8e-05,17.48377]
[1777040247672,34.68,77930.39,0.0,0.13937,8e-05,17.50003]
[1777040252790,34.68,77928.04,0.0,0.13917,8e-05,17.48047]
[1777040254775,34.69,77928.01,0.0,0.13917,8e-05,17.48122]
[1777040254885,34.69,77927.32,0.0,0.13912,8e-05,17.4766]
[1777040260591,34.69,77932.06,0.0,0.13953,8e-05,17.51214]
[1777040260828,34.69,77932.06,0.0,0.13953,8e-05,17.51214]
[1777040261107,34.69,77932.06,0.0,0.13953,8e-05,17.51214]
[1777040262161,34.69,77911.97,0.0,0.1379,8e-05,17.36863]
[1777040267720,34.69,77909.07,0.0,0.13768,8e-05,17.34883]
[1777040272753,34.69,77909.1,0.0,0.13769,8e-05,17.34983]
[1777040274766,34.69,77893.31,0.0,0.13643,8e-05,17.23726]
[1777040279802,34.69,77891.97,0.0,0.13633,8e-05,17.22825]
[1777040284694,34.69,77887.81,0.0,0.136,8e-05,17.19906]
[1777040285090,34.69,77887.81,0.0,0.136,8e-05,17.19906]
[1777040286788,34.69,77877.21,0.0,0.13516,8e-05,17.12381]
[1777040288255,34.69,77877.5,0.0,0.13519,8e-05,17.12629]
[1777040288270,34.69,77877.5,0.0,0.13519,8e-05,17.12629]
[1777040288865,34.69,77878.22,0.0,0.13525,8e-05,17.13162]
[1777040291527,34.7,77874.48,0.0,0.13495,8e-05,17.10542]
[1777040291886,34.7,77877.5,0.0,0.1352,8e-05,17.12713]
[1777040293900,34.7,77888.92,0.0,0.13611,8e-05,17.20904]
[1777040298935,34.7,77884.09,0.0,0.13575,8e-05,17.17693]
[1777040301478,34.7,77884.46,0.0,0.1358,8e-05,17.18085]
[1777040302438,34.7,77883.92,0.0,0.13576,8e-05,17.17764]
[1777040302963,34.7,77875.59,0.0,0.1351,8e-05,17.1185]
[1777040304976,34.7,77866.31,0.0,0.13437,8e-05,17.053]
[1777040308244,34.71,77866.84,0.0,0.13442,8e-05,17.05761]
[1777040308387,34.71,77866.84,0.0,0.13442,8e-05,17.05761]
[1777040308520,34.71,77866.84,0.0,0.13442,8e-05,17.05761]
[1777040310568,34.71,77865.77,0.0,0.13434,8e-05,17.05053]
[1777040310831,34.71,77865.77,0.0,0.13434,8e-05,17.05053]
[1777040310967,34.71,77865.77,0.0,0.13434,8e-05,17.05053]
[1777040311020,34.71,77865.13,0.0,0.13427,8e-05,17.04266]
[1777040312698,34.71,77857.28,0.0,0.13366,8e-05,16.98717]
[1777040313035,34.71,77854.16,0.0,0.13342,8e-05,16.96537]
[1777040314468,34.71,77855.19,0.0,0.1335,8e-05,16.97306]
[1777040320082,34.71,77858.09,0.0,0.13376,8e-05,16.9958]
[1777040320651,34.71,77858.09,0.0,0.13376,8e-05,16.9958]
[1777040324408,34.71,77860.39,0.0,0.13395,8e-05,17.01341]
[1777040324789,34.71,77860.39,0.0,0.13395,8e-05,17.01341]
[1777040325118,34.71,77862.99,0.0,0.13416,8e-05,17.03217]
[1777040326736,34.72,77868.78,0.0,0.13462,8e-05,17.07358]
[1777040326742,34.72,77868.78,0.0,0.13462,8e-05,17.07358]
[1777040327131,34.72,77868.62,0.0,0.13461,8e-05,17.07265]
[1777040327523,34.72,77868.62,0.0,0.13461,8e-05,17.07265]
[1777040328213,34.72,77868.62,0.0,0.13461,8e-05,17.07265]
[1777040328231,34.72,77868.62,0.0,0.13461,8e-05,17.07265]
[1777040328144,34.72,77868.28,0.0,0.13459,8e-05,17.07045]
[1777040329145,34.72,77868.14,0.0,0.13458,8e-05,17.06968]
[1777040334184,34.72,77869.92,0.0,0.13473,8e-05,17.08321]
[1777040334368,34.72,77869.92,0.0,0.13473,8e-05,17.08321]
[1777040335195,34.72,77882.96,0.0,0.13577,8e-05,17.17661]
[1777040335597,34.72,77882.96,0.0,0.13577,8e-05,17.17661]
[1777040336194,34.72,77893.17,0.0,0.13659,8e-05,17.24991]
[1777040338989,34.72,77894.85,0.0,0.13674,8e-05,17.26293]
[1777040339217,34.72,77896.97,0.0,0.13691,8e-05,17.27858]
[1777040341675,34.72,77899.73,0.0,0.13715,8e-05,17.29925]
[1777040342247,34.72,77899.33,0.0,0.13712,8e-05,17.29689]
[1777040343199,34.72,77899.33,0.0,0.13712,8e-05,17.29689]
[1777040343700,34.73,77899.32,0.0,0.13713,8e-05,17.29732]
[1777040344259,34.73,77900.8,0.0,0.13725,8e-05,17.30837]
[1777040344305,34.73,77900.8,0.0,0.13725,8e-05,17.30837]
[1777040345261,34.73,77912.6,0.0,0.1382,8e-05,17.39306]
[1777040350473,34.73,77910.0,0.0,0.13801,8e-05,17.37602]
[1777040352592,34.73,77924.59,0.0,0.13921,8e-05,17.48142]
[1777040358972,34.73,77928.01,0.0,0.1395,8e-05,17.50758]
[1777040364392,34.74,77929.9,0.0,0.13967,8e-05,17.52216]
[1777040369558,34.74,77932.8,0.0,0.13991,8e-05,17.54378]
[1777040374683,34.74,77938.42,0.0,0.14036,8e-05,17.58116]
[1777040375566,34.74,77945.3,0.0,0.14092,8e-05,17.63036]
[1777040375590,34.74,77950.74,0.0,0.14136,8e-05,17.6694]
[1777040378369,34.74,77950.44,0.0,0.14134,8e-05,17.66731]
[1777040379662,34.74,77948.13,0.0,0.14115,8e-05,17.65078]
[1777040379734,34.74,77950.94,0.0,0.14138,8e-05,17.67089]
[1777040383695,34.74,77952.16,0.0,0.14148,8e-05,17.67957]
[1777040383709,34.74,77952.67,0.0,0.14152,8e-05,17.68317]
[1777040386300,34.74,77952.67,0.0,0.14152,8e-05,17.68311]
[1777040386783,34.74,77952.11,0.0,0.14147,8e-05,17.67905]
[1777040387007,34.74,77952.11,0.0,0.14147,8e-05,17.67905]
[1777040387108,34.74,77952.94,0.0,0.14154,8e-05,17.68489]
[1777040387713,34.74,77952.94,0.0,0.14154,8e-05,17.68489]
[1777040387771,34.74,77973.25,0.0,0.14321,8e-05,17.83031]
[1777040388986,34.74,77973.25,0.0,0.14321,8e-05,17.83031]
[1777040389061,34.74,77973.25,0.0,0.14321,8e-05,17.83031]
[1777040389162,34.74,77976.87,0.0,0.14351,8e-05,17.85644]
[1777040389965,34.74,77976.87,0.0,0.14351,8e-05,17.85644]
[1777040390022,34.74,77976.87,0.0,0.14351,8e-05,17.85644]
[1777040390123,34.74,77970.4,0.0,0.14298,8e-05,17.81004]
[1777040393861,34.74,77964.82,0.0,0.14252,8e-05,17.77015]
[1777040393939,34.74,77967.26,0.0,0.14273,8e-05,17.7883]
[1777040399254,34.74,77953.77,0.0,0.14163,8e-05,17.69247]
[1777040401395,34.74,77952.49,0.0,0.14152,8e-05,17.68324]
[1777040401664,34.74,77950.13,0.0,0.14133,8e-05,17.66628]
[1777040403128,34.74,77950.13,0.0,0.14133,8e-05,17.66628]
[1777040403176,34.74,77947.27,0.0,0.14109,8e-05,17.64573]
[1777040405683,34.74,77965.83,0.0,0.14262,8e-05,17.77921]
[1777040410724,34.74,77960.63,0.0,0.14221,8e-05,17.74351]
[1777040412151,34.74,77960.63,0.0,0.14221,8e-05,17.74351]
[1777040412239,34.75,77972.17,0.0,0.14317,8e-05,17.82674]
[1777040413616,34.75,77972.17,0.0,0.14317,8e-05,17.82674]
[1777040414176,34.75,77972.17,0.0,0.14317,8e-05,17.82674]
[1777040414255,34.75,77978.13,0.0,0.14367,8e-05,17.86983]
[1777040419548,34.75,77973.96,0.0,0.14333,8e-05,17.84074]
[1777040420133,34.75,77973.96,0.0,0.14333,8e-05,17.84074]
[1777040420235,34.75,77984.27,0.0,0.14419,8e-05,17.91498]
[1777040420694,34.75,77984.27,0.0,0.14419,8e-05,17.91498]
[1777040422398,34.75,77992.21,0.0,0.14485,8e-05,17.97202]
[1777040423010,34.75,77990.24,0.0,0.14469,8e-05,17.95797]
[1777040424388,34.75,77991.5,0.0,0.14479,8e-05,17.96705]
[1777040425027,34.75,77991.26,0.0,0.14477,8e-05,17.96537]
[1777040427115,34.75,77989.91,0.0,0.14466,8e-05,17.95574]
[1777040427159,34.75,77989.43,0.0,0.14462,8e-05,17.95234]
[1777040427522,34.75,77989.43,0.0,0.14462,8e-05,17.95234]
[1777040429802,34.75,77981.85,0.0,0.14399,8e-05,17.89817]
[1777040430441,34.75,77987.38,0.0,0.14445,8e-05,17.93794]
[1777040431348,34.75,77987.84,0.0,0.14447,8e-05,17.93771]
[1777040436012,34.75,77970.99,0.0,0.14308,8e-05,17.81736]
[1777040441288,34.75,77972.98,0.0,0.14325,8e-05,17.83182]
[1777040442025,34.75,77970.86,0.0,0.14307,8e-05,17.81664]
[1777040442140,34.75,77960.01,0.0,0.14218,8e-05,17.73877]
[1777040442838,34.75,77960.01,0.0,0.14218,8e-05,17.73877]
[1777040442955,34.75,77960.01,0.0,0.14218,8e-05,17.73862]
[1777040444824,34.75,77956.29,0.0,0.14187,8e-05,17.71189]
[1777040444971,34.75,77957.19,0.0,0.14194,8e-05,17.7182]
[1777040448079,34.75,77954.92,0.0,0.14175,8e-05,17.70175]
[1777040448081,34.75,77958.92,0.0,0.14208,8e-05,17.73026]
[1777040449784,34.75,77958.92,0.0,0.14208,8e-05,17.73011]
[1777040449799,34.75,77958.92,0.0,0.14208,8e-05,17.73011]
[1777040451109,34.75,77963.92,0.0,0.14249,8e-05,17.76571]
[1777040451212,34.75,77954.09,0.0,0.14168,8e-05,17.69536]
[1777040452172,34.75,77954.09,0.0,0.14168,8e-05,17.69536]
[1777040452197,34.75,77954.09,0.0,0.14168,8e-05,17.69536]
[1777040452859,34.75,77945.43,0.0,0.14097,8e-05,17.63316]
[1777040453223,34.75,77943.34,0.0,0.1408,8e-05,17.61819]
[1777040453388,34.75,77943.34,0.0,0.1408,8e-05,17.61819]
[1777040454582,34.75,77943.34,0.0,0.1408,8e-05,17.61819]
[1777040456902,34.75,77941.35,0.0,0.14064,8e-05,17.60397]
[1777040458938,34.75,77941.71,0.0,0.14067,8e-05,17.60662]
[1777040459024,34.75,77941.71,0.0,0.14067,8e-05,17.60662]
[1777040459124,34.75,77947.35,0.0,0.14113,8e-05,17.64695]
[1777040459811,34.75,77947.35,0.0,0.14113,8e-05,17.64695]
[1777040460768,34.75,77947.35,0.0,0.14113,8e-05,17.64691]
[1777040460815,34.75,77947.35,0.0,0.14113,8e-05,17.64691]
[1777040460872,34.75,77947.35,0.0,0.14113,8e-05,17.64691]
[1777040460941,34.75,77947.35,0.0,0.14113,8e-05,17.64691]
[1777040461081,34.75,77947.78,0.0,0.14116,8e-05,17.64994]
[1777040461530,34.75,77947.78,0.0,0.14116,8e-05,17.64994]
[1777040462316,34.75,77947.78,0.0,0.14116,8e-05,17.64994]
[1777040465706,34.75,77944.36,0.0,0.14088,8e-05,17.62537]
[1777040472159,34.75,77940.08,0.0,0.14053,8e-05,17.59485]
[1777040475030,34.75,77939.8,0.0,0.14051,8e-05,17.5929]
[1777040476841,34.75,77944.43,0.0,0.14089,8e-05,17.62604]
[1777040482234,34.75,77948.5,0.0,0.14122,8e-05,17.65475]
[1777040483316,34.75,77933.21,0.0,0.13997,8e-05,17.54544]
[1777040484735,34.75,77933.21,0.0,0.13997,8e-05,17.54553]
[1777040485265,34.75,77933.21,0.0,0.13997,8e-05,17.54553]
[1777040485327,34.75,77933.21,0.0,0.13997,8e-05,17.54553]
[1777040485384,34.75,77913.51,0.0,0.13838,8e-05,17.40503]
[1777040486376,34.75,77900.06,0.0,0.1373,8e-05,17.30912]
[1777040488278,34.75,77883.57,0.0,0.13598,8e-05,17.19155]
[1777040493311,34.75,77879.52,0.0,0.13564,8e-05,17.1594]
[1777040493646,34.75,77879.52,0.0,0.13564,8e-05,17.1594]
[1777040494318,34.75,77878.88,0.0,0.13559,8e-05,17.1549]
[1777040498346,34.75,77888.8,0.0,0.13638,8e-05,17.22556]
[1777040499313,34.75,77888.8,0.0,0.13638,8e-05,17.22556]
[1777040499391,34.75,77876.85,0.0,0.13542,8e-05,17.14049]
[1777040499625,34.75,77876.85,0.0,0.13542,8e-05,17.14049]
[1777040499701,34.75,77876.85,0.0,0.13542,8e-05,17.14049]
[1777040499942,34.75,77876.85,0.0,0.13542,8e-05,17.14049]
[1777040500227,34.75,77876.85,0.0,0.13542,8e-05,17.14049]
[1777040500374,34.75,77876.85,0.0,0.13543,8e-05,17.14062]
[1777040501729,34.75,77874.04,0.0,0.1352,8e-05,17.12079]
[1777040501847,34.75,77874.04,0.0,0.1352,8e-05,17.12079]
[1777040501974,34.75,77874.04,0.0,0.1352,8e-05,17.12079]
[1777040502385,34.75,77874.91,0.0,0.13527,8e-05,17.12698]
[1777040502625,34.75,77874.91,0.0,0.13527,8e-05,17.12698]
[1777040502770,34.75,77874.91,0.0,0.13527,8e-05,17.12698]
[1777040502961,34.75,77874.91,0.0,0.13527,8e-05,17.12698]
[1777040503339,34.75,77874.91,0.0,0.13527,8e-05,17.12698]
[1777040503395,34.75,77901.06,0.0,0.13736,8e-05,17.31335]
[1777040504018,34.75,77901.06,0.0,0.13736,8e-05,17.31335]
[1777040504399,34.75,77906.53,0.0,0.13781,8e-05,17.35291]
[1777040504969,34.75,77906.53,0.0,0.13781,8e-05,17.35291]
[1777040505119,34.75,77906.53,0.0,0.13781,8e-05,17.35291]
[1777040506804,34.75,77907.35,0.0,0.13788,8e-05,17.35895]
[1777040506955,34.75,77907.35,0.0,0.13788,8e-05,17.35895]
[1777040507404,34.75,77907.35,0.0,0.13788,8e-05,17.35895]
[1777040507420,34.75,77907.55,0.0,0.13789,8e-05,17.36049]
[1777040507455,34.75,77907.55,0.0,0.13789,8e-05,17.36049]
[1777040510440,34.75,77880.3,0.0,0.13572,8e-05,17.1665]
[1777040512927,34.75,77877.06,0.0,0.13546,8e-05,17.14373]
[1777040513027,34.75,77872.75,0.0,0.13512,8e-05,17.11307]
[1777040514578,34.75,77872.75,0.0,0.13512,8e-05,17.11322]
[1777040514582,34.75,77878.91,0.0,0.13561,8e-05,17.15724]
[1777040516945,34.75,77889.14,0.0,0.13643,8e-05,17.23038]
[1777040517983,34.75,77889.14,0.0,0.13643,8e-05,17.23038]
[1777040518050,34.75,77889.14,0.0,0.13643,8e-05,17.23038]
[1777040518083,34.75,77890.78,0.0,0.13656,8e-05,17.24209]
[1777040518869,34.75,77890.78,0.0,0.13656,8e-05,17.24209]
[1777040519617,34.75,77896.87,0.0,0.13705,8e-05,17.28573]
[1777040520146,34.75,77896.87,0.0,0.13705,8e-05,17.28573]
[1777040520427,34.75,77896.87,0.0,0.13705,8e-05,17.28573]
[1777040520436,34.75,77896.87,0.0,0.13705,8e-05,17.28573]
[1777040520529,34.75,77902.77,0.0,0.13753,8e-05,17.32829]
[1777040520594,34.75,77902.77,0.0,0.13753,8e-05,17.32829]
[1777040521310,34.75,77902.77,0.0,0.13753,8e-05,17.32829]
[1777040521380,34.75,77904.8,0.0,0.1377,8e-05,17.34322]
[1777040521749,34.75,77904.8,0.0,0.1377,8e-05,17.34322]
[1777040521776,34.75,77904.8,0.0,0.1377,8e-05,17.34322]
[1777040522015,34.75,77904.8,0.0,0.1377,8e-05,17.34322]
[1777040522078,34.75,77904.8,0.0,0.1377,8e-05,17.34322]
[1777040522175,34.75,77907.09,0.0,0.13789,8e-05,17.35955]
[1777040525876,34.76,77901.65,0.0,0.13746,8e-05,17.32209]
[1777040526147,34.76,77901.65,0.0,0.13746,8e-05,17.32209]
[1777040527864,34.76,77906.57,0.0,0.13787,8e-05,17.35808]
[1777040528470,34.76,77906.57,0.0,0.13787,8e-05,17.35808]
[1777040529283,34.76,77907.83,0.0,0.13798,8e-05,17.36749]
[1777040530180,34.76,77905.45,0.0,0.13779,8e-05,17.35095]
[1777040534475,34.76,77903.09,0.0,0.1376,8e-05,17.33377]
[1777040535034,34.76,77907.84,0.0,0.13798,8e-05,17.3675]
[1777040535460,34.76,77907.84,0.0,0.13798,8e-05,17.3675]
[1777040535483,34.76,77913.96,0.0,0.13847,8e-05,17.41154]
[1777040536051,34.76,77913.96,0.0,0.13847,8e-05,17.41154]
[1777040536151,34.76,77922.04,0.0,0.13913,8e-05,17.46919]
[1777040537705,34.76,77922.04,0.0,0.13913,8e-05,17.46952]
[1777040537830,34.76,77922.04,0.0,0.13913,8e-05,17.46952]
[1777040537934,34.76,77922.04,0.0,0.13913,8e-05,17.46952]
[1777040538029,34.76,77925.49,0.0,0.13941,8e-05,17.49441]
[1777040542155,34.76,77920.96,0.0,0.13905,8e-05,17.46274]
[1777040542311,34.76,77920.96,0.0,0.13905,8e-05,17.46274]
[1777040548491,34.76,77923.65,0.0,0.13929,8e-05,17.48317]
[1777040549174,34.76,77923.65,0.0,0.13929,8e-05,17.48337]
[1777040549365,34.76,77923.65,0.0,0.13929,8e-05,17.48337]
[1777040549666,34.76,77920.77,0.0,0.13906,8e-05,17.46327]
[1777040550498,34.76,77920.77,0.0,0.13906,8e-05,17.46327]
[1777040550723,34.76,77918.25,0.0,0.13886,8e-05,17.4453]
[1777040551842,34.76,77918.25,0.0,0.13886,8e-05,17.4453]
[1777040551875,34.76,77918.25,0.0,0.13886,8e-05,17.4453]
[1777040551940,34.76,77918.25,0.0,0.13886,8e-05,17.4453]
[1777040552041,34.76,77916.2,0.0,0.13867,8e-05,17.42712]
[1777040553744,34.76,77900.37,0.0,0.13739,8e-05,17.31413]
[1777040554574,34.76,77900.37,0.0,0.13739,8e-05,17.31413]
[1777040554752,34.76,77899.54,0.0,0.13733,8e-05,17.30817]
[1777040555551,34.76,77899.54,0.0,0.13733,8e-05,17.30817]
[1777040555984,34.76,77899.5,0.0,0.13732,8e-05,17.30784]
[1777040561799,34.76,77897.65,0.0,0.13717,8e-05,17.29447]
[1777040563319,34.76,77897.65,0.0,0.13717,8e-05,17.29447]
[1777040563407,34.76,77897.49,0.0,0.13716,8e-05,17.29324]
[1777040566034,34.76,77897.81,0.0,0.13718,8e-05,17.29548]
[1777040566380,34.76,77897.81,0.0,0.13718,8e-05,17.29548]
[1777040574478,34.76,77900.77,0.0,0.13741,8e-05,17.3161]
[1777040580347,34.76,77898.68,0.0,0.13724,8e-05,17.30064]
[1777040580845,34.76,77895.74,0.0,0.137,8e-05,17.27961]
[1777040580857,34.76,77895.74,0.0,0.137,8e-05,17.27961]
[1777040580890,34.76,77895.74,0.0,0.137,8e-05,17.27961]
[1777040581013,34.76,77895.74,0.0,0.137,8e-05,17.27961]
[1777040581230,34.76,77895.74,0.0,0.137,8e-05,17.27961]
[1777040581264,34.76,77890.18,0.0,0.13656,8e-05,17.24001]
[1777040582587,34.76,77882.78,0.0,0.13597,8e-05,17.18732]
[1777040582948,34.76,77882.78,0.0,0.13597,8e-05,17.18732]
[1777040584408,34.76,77882.78,0.0,0.13597,8e-05,17.18732]
[1777040584463,34.76,77873.32,0.0,0.13522,8e-05,17.12025]
[1777040584683,34.76,77873.32,0.0,0.13522,8e-05,17.12025]
[1777040584691,34.76,77873.32,0.0,0.13522,8e-05,17.12025]
[1777040584696,34.76,77873.32,0.0,0.13522,8e-05,17.12025]
[1777040584889,34.76,77873.32,0.0,0.13522,8e-05,17.12025]
[1777040585429,34.76,77873.32,0.0,0.13522,8e-05,17.12025]
[1777040585507,34.76,77880.61,0.0,0.1358,8e-05,17.17227]
[1777040585835,34.76,77880.61,0.0,0.1358,8e-05,17.17227]
[1777040585848,34.76,77880.61,0.0,0.1358,8e-05,17.17227]
[1777040585897,34.76,77880.61,0.0,0.1358,8e-05,17.17227]
[1777040585997,34.76,77882.31,0.0,0.13594,8e-05,17.18436]
[1777040587064,34.76,77882.31,0.0,0.13594,8e-05,17.18436]
[1777040587135,34.76,77882.31,0.0,0.13594,8e-05,17.18436]
[1777040587311,34.76,77882.31,0.0,0.13594,8e-05,17.18436]
[1777040587401,34.76,77882.31,0.0,0.13594,8e-05,17.18436]
[1777040587424,34.76,77882.54,0.0,0.13596,8e-05,17.18617]
[1777040588028,34.76,77882.54,0.0,0.13596,8e-05,17.18617]
[1777040588101,34.76,77882.54,0.0,0.13596,8e-05,17.18617]
[1777040589045,34.76,77878.55,0.0,0.13564,8e-05,17.15778]
[1777040589091,34.76,77878.55,0.0,0.13564,8e-05,17.15778]
[1777040589093,34.76,77879.0,0.0,0.13567,8e-05,17.16106]
[1777040590254,34.76,77879.0,0.0,0.13567,8e-05,17.16106]
[1777040590630,34.76,77879.72,0.0,0.13573,8e-05,17.16639]
[1777040591106,34.76,77879.72,0.0,0.13573,8e-05,17.16639]
[1777040591203,34.76,77886.54,0.0,0.13628,8e-05,17.21492]
[1777040593411,34.76,77886.54,0.0,0.13628,8e-05,17.21502]
[1777040593512,34.76,77885.93,0.0,0.13623,8e-05,17.21071]
[1777040596163,34.76,77886.61,0.0,0.13629,8e-05,17.21557]
[1777040596224,34.76,77884.92,0.0,0.13615,8e-05,17.20354]
[1777040599334,34.76,77898.38,0.0,0.13722,8e-05,17.29922]
[1777040603998,34.76,77898.21,0.0,0.13721,8e-05,17.29767]
[1777040604095,34.76,77899.14,0.0,0.13728,8e-05,17.30419]
[1777040605067,34.76,77899.14,0.0,0.13728,8e-05,17.30419]
[1777040605120,34.76,77889.36,0.0,0.1365,8e-05,17.23441]
[1777040610233,34.76,77896.73,0.0,0.13708,8e-05,17.28676]
[1777040616180,34.76,77899.94,0.0,0.13731,8e-05,17.30567]
[1777040619203,34.76,77911.34,0.0,0.13823,8e-05,17.3867]
[1777040624237,34.76,77919.54,0.0,0.13891,8e-05,17.44693]
[1777040629273,34.76,77913.24,0.0,0.13841,8e-05,17.40258]
[1777040634312,34.76,77906.71,0.0,0.13788,8e-05,17.35563]
[1777040638335,34.76,77916.11,0.0,0.13864,8e-05,17.42313]
[1777040640349,34.76,77906.15,0.0,0.13784,8e-05,17.3519]
[1777040645383,34.76,77904.16,0.0,0.13767,8e-05,17.33698]
[1777040649373,34.76,77903.18,0.0,0.13759,8e-05,17.3297]
[1777040649381,34.76,77903.18,0.0,0.13759,8e-05,17.3297]
[1777040649473,34.76,77892.35,0.0,0.13672,8e-05,17.25246]
[1777040649847,34.76,77892.35,0.0,0.13672,8e-05,17.25246]
[1777040650419,34.76,77892.35,0.0,0.13672,8e-05,17.25248]
[1777040651428,34.76,77880.83,0.0,0.1358,8e-05,17.17061]
[1777040656460,34.76,77872.22,0.0,0.13513,8e-05,17.11031]
[1777040661498,34.77,77871.67,0.0,0.13509,8e-05,17.10737]
[1777040666335,34.77,77874.72,0.0,0.13534,8e-05,17.12959]
[1777040668094,34.77,77875.28,0.0,0.13539,8e-05,17.13381]
[1777040669594,34.77,77875.98,0.0,0.13545,8e-05,17.13889]
[1777040669604,34.77,77875.98,0.0,0.13545,8e-05,17.13889]
[1777040669607,34.77,77875.98,0.0,0.13545,8e-05,17.13889]
[1777040669556,34.77,77885.45,0.0,0.1362,8e-05,17.20627]
[1777040670562,34.77,77892.52,0.0,0.13676,8e-05,17.25654]
[1777040671425,34.77,77892.52,0.0,0.13676,8e-05,17.25654]
[1777040671464,34.77,77892.52,0.0,0.13676,8e-05,17.25654]
[1777040671571,34.77,77890.82,0.0,0.1366,8e-05,17.24081]
[1777040671909,34.77,77890.82,0.0,0.1366,8e-05,17.24081]
[1777040671917,34.77,77890.82,0.0,0.1366,8e-05,17.24081]
[1777040672364,34.77,77890.82,0.0,0.1366,8e-05,17.24081]
[1777040672404,34.77,77890.82,0.0,0.1366,8e-05,17.24081]
[1777040672415,34.77,77890.82,0.0,0.1366,8e-05,17.24081]
[1777040672424,34.77,77890.82,0.0,0.1366,8e-05,17.24081]
[1777040672912,34.77,77887.62,0.0,0.13635,8e-05,17.21804]
[1777040674387,34.77,77882.35,0.0,0.13593,8e-05,17.18054]
[1777040674592,34.77,77872.97,0.0,0.13518,8e-05,17.11389]
[1777040679624,34.77,77870.87,0.0,0.13503,8e-05,17.09973]
[1777040684662,34.77,77869.48,0.0,0.13492,8e-05,17.09061]
[1777040690384,34.77,77868.36,0.0,0.13484,8e-05,17.08332]
[1777040694165,34.77,77877.47,0.0,0.13557,8e-05,17.14874]
[1777040695381,34.77,77879.77,0.0,0.13576,8e-05,17.1651]
[1777040695921,34.77,77884.06,0.0,0.1361,8e-05,17.19574]
[1777040696487,34.77,77884.06,0.0,0.1361,8e-05,17.19574]
[1777040699380,34.77,77864.64,0.0,0.13456,8e-05,17.05795]
[1777040703712,34.77,77856.03,0.0,0.13389,8e-05,16.99753]
[1777040703761,34.77,77856.03,0.0,0.13389,8e-05,16.99753]
[1777040704320,34.77,77856.03,0.0,0.13389,8e-05,16.99753]
[1777040704411,34.77,77838.46,0.0,0.13251,8e-05,16.87318]
[1777040704859,34.77,77838.46,0.0,0.13251,8e-05,16.87318]
[1777040704948,34.77,77819.96,0.0,0.13106,8e-05,16.74177]
[1777040711036,34.77,77828.6,0.0,0.13174,8e-05,16.8033]
[1777040711466,34.77,77828.28,0.0,0.13172,8e-05,16.80104]
[1777040712738,34.77,77828.28,0.0,0.13172,8e-05,16.80104]
[1777040712775,34.77,77828.28,0.0,0.13172,8e-05,16.80104]
[1777040712801,34.77,77828.28,0.0,0.13172,8e-05,16.80104]
[1777040713552,34.77,77828.28,0.0,0.13172,8e-05,16.80104]
[1777040719927,34.77,77807.93,0.0,0.13014,8e-05,16.65739]
[1777040723402,34.77,77814.1,0.0,0.13062,8e-05,16.70138]
[1777040724462,34.78,77811.27,0.0,0.1304,8e-05,16.68153]
[1777040726290,34.78,77811.42,0.0,0.13042,8e-05,16.68296]
[1777040726308,34.78,77811.42,0.0,0.13042,8e-05,16.68296]
[1777040726482,34.78,77811.42,0.0,0.13042,8e-05,16.68296]
[1777040726503,34.78,77801.7,0.0,0.12967,8e-05,16.61447]
[1777040729379,34.78,77797.67,0.0,0.12936,8e-05,16.58627]
[1777040729543,34.78,77793.16,0.0,0.12901,8e-05,16.55447]
[1777040730051,34.78,77793.16,0.0,0.12901,8e-05,16.55447]
[1777040730105,34.78,77800.46,0.0,0.12958,8e-05,16.60608]
[1777040731480,34.78,77800.46,0.0,0.12958,8e-05,16.60608]
[1777040731579,34.78,77804.27,0.0,0.12985,8e-05,16.62949]
[1777040733386,34.78,77804.27,0.0,0.12985,8e-05,16.62949]
[1777040733423,34.78,77805.3,0.0,0.12993,8e-05,16.63673]
[1777040733791,34.78,77805.3,0.0,0.12993,8e-05,16.63673]
[1777040734035,34.78,77805.3,0.0,0.12993,8e-05,16.63673]
[1777040737049,34.78,77783.86,0.0,0.12828,8e-05,16.48533]
[1777040738239,34.78,77783.86,0.0,0.12828,8e-05,16.48533]
[1777040738340,34.78,77772.1,0.0,0.12738,8e-05,16.40232]
[1777040739462,34.78,77772.1,0.0,0.12738,8e-05,16.40232]
[1777040739540,34.78,77770.97,0.0,0.12729,8e-05,16.39426]
[1777040741479,34.78,77771.05,0.0,0.1273,8e-05,16.39482]
[1777040741572,34.78,77771.04,0.0,0.12729,8e-05,16.39471]
[1777040747514,34.78,77774.28,0.0,0.12754,8e-05,16.41738]
[1777040749428,34.78,77773.21,0.0,0.12746,8e-05,16.40977]
[1777040749651,34.78,77773.21,0.0,0.12746,8e-05,16.40977]
[1777040749682,34.78,77773.21,0.0,0.12746,8e-05,16.40977]
[1777040750141,34.78,77772.37,0.0,0.12739,8e-05,16.40378]
[1777040755683,34.78,77768.9,0.0,0.12713,8e-05,16.37933]
[1777040756184,34.78,77771.19,0.0,0.1273,8e-05,16.3954]
[1777040761218,34.77,77776.03,0.0,0.12767,8e-05,16.42911]
[1777040763230,34.78,77786.31,0.0,0.12846,8e-05,16.50188]
[1777040768265,34.78,77776.95,0.0,0.12775,8e-05,16.4363]
[1777040769145,34.78,77776.95,0.0,0.12775,8e-05,16.4363]
[1777040769260,34.78,77776.95,0.0,0.12775,8e-05,16.4363]
[1777040770469,34.78,77769.67,0.0,0.12719,8e-05,16.38487]
[1777040771273,34.78,77769.7,0.0,0.12719,8e-05,16.38497]
[1777040772915,34.78,77766.06,0.0,0.12691,8e-05,16.35909]
[1777040773382,34.78,77766.06,0.0,0.12691,8e-05,16.35909]
[1777040774291,34.78,77765.72,0.0,0.12688,8e-05,16.3567]
[1777040774399,34.78,77765.72,0.0,0.12688,8e-05,16.3567]
[1777040774730,34.78,77753.47,0.0,0.12595,8e-05,16.27049]
[1777040777388,34.78,77745.68,0.0,0.12536,8e-05,16.21577]
[1777040777524,34.78,77745.68,0.0,0.12536,8e-05,16.21577]
[1777040777539,34.78,77728.47,0.0,0.12407,7e-05,16.09518]
[1777040779883,34.78,77727.77,0.0,0.12402,7e-05,16.09078]
[1777040779977,34.78,77727.77,0.0,0.12402,7e-05,16.09078]
[1777040781285,34.78,77727.77,0.0,0.12402,7e-05,16.09078]
[1777040781311,34.78,77727.77,0.0,0.12402,7e-05,16.09078]
[1777040781370,34.78,77727.77,0.0,0.12402,7e-05,16.09078]
[1777040781412,34.78,77717.68,0.0,0.12327,7e-05,16.02021]
[1777040782049,34.78,77717.68,0.0,0.12327,7e-05,16.02021]
[1777040783279,34.78,77717.68,0.0,0.12327,7e-05,16.02021]
[1777040784558,34.78,77720.54,0.0,0.12349,7e-05,16.04034]
[1777040787709,34.78,77706.12,0.0,0.12242,7e-05,15.93972]
[1777040788165,34.78,77697.61,0.0,0.12179,7e-05,15.8805]
[1777040789420,34.78,77719.43,0.0,0.12342,7e-05,16.03365]
[1777040789856,34.78,77719.43,0.0,0.12342,7e-05,16.03365]
[1777040790515,34.78,77719.43,0.0,0.12342,7e-05,16.03365]
[1777040790583,34.78,77719.43,0.0,0.12342,7e-05,16.03365]
[1777040790638,34.78,77719.43,0.0,0.12342,7e-05,16.03365]
[1777040790739,34.78,77710.12,0.0,0.12273,7e-05,15.96892]
[1777040791119,34.78,77710.12,0.0,0.12273,7e-05,15.96892]
[1777040794679,34.78,77716.48,0.0,0.12318,7e-05,16.01037]
[1777040794709,34.78,77716.48,0.0,0.12318,7e-05,16.01037]
[1777040794737,34.78,77716.58,0.0,0.12319,7e-05,16.01152]
[1777040796554,34.78,77716.58,0.0,0.1232,7e-05,16.01197]
[1777040796656,34.78,77715.85,0.0,0.12315,7e-05,16.00732]
[1777040799465,34.78,77710.41,0.0,0.12275,7e-05,15.9696]
[1777040800575,34.78,77708.98,0.0,0.12265,7e-05,15.95982]
[1777040800634,34.78,77710.54,0.0,0.12277,7e-05,15.97126]
[1777040802453,34.78,77710.54,0.0,0.12277,7e-05,15.97179]
[1777040802529,34.79,77710.49,0.0,0.12277,7e-05,15.97196]
[1777040803122,34.79,77710.49,0.0,0.12277,7e-05,15.97196]
[1777040804776,34.79,77713.83,0.0,0.12303,7e-05,15.99584]
[1777040804845,34.79,77722.71,0.0,0.1237,7e-05,16.05846]
[1777040804936,34.79,77722.71,0.0,0.1237,7e-05,16.05846]
[1777040805015,34.79,77722.71,0.0,0.1237,7e-05,16.05846]
[1777040805427,34.79,77722.71,0.0,0.1237,7e-05,16.05846]
[1777040805735,34.79,77722.71,0.0,0.1237,7e-05,16.05846]
[1777040805763,34.79,77732.73,0.0,0.12445,8e-05,16.12904]
[1777040805845,34.79,77732.73,0.0,0.12445,8e-05,16.12904]
[1777040809815,34.79,77734.81,0.0,0.12462,8e-05,16.14487]
[1777040810595,34.79,77735.34,0.0,0.12466,8e-05,16.14883]
[1777040812273,34.79,77742.43,0.0,0.1252,8e-05,16.1988]
[1777040812768,34.79,77742.43,0.0,0.1252,8e-05,16.1988]
[1777040812594,34.79,77741.63,0.0,0.12514,8e-05,16.19335]
[1777040812816,34.79,77741.63,0.0,0.12514,8e-05,16.19335]
[1777040813133,34.79,77741.63,0.0,0.12514,8e-05,16.19335]
[1777040813198,34.79,77741.63,0.0,0.12514,8e-05,16.19335]
[1777040813419,34.79,77741.63,0.0,0.12514,8e-05,16.19335]
[1777040813427,34.79,77741.63,0.0,0.12514,8e-05,16.19335]
[1777040813601,34.79,77744.81,0.0,0.12538,8e-05,16.21584]
[1777040818636,34.79,77743.38,0.0,0.12528,8e-05,16.20664]
[1777040818879,34.79,77743.38,0.0,0.12528,8e-05,16.20664]
[1777040819748,34.79,77750.98,0.0,0.12586,8e-05,16.26014]
[1777040823759,34.79,77751.69,0.0,0.12592,8e-05,16.266]
[1777040824439,34.79,77747.88,0.0,0.12564,8e-05,16.23932]
[1777040826240,34.79,77741.56,0.0,0.12516,8e-05,16.19517]
[1777040826363,34.79,77741.56,0.0,0.12516,8e-05,16.19517]
[1777040826575,34.79,77741.56,0.0,0.12516,8e-05,16.19517]
[1777040826785,34.79,77736.68,0.0,0.1248,8e-05,16.16111]
[1777040827284,34.79,77736.68,0.0,0.1248,8e-05,16.16111]
[1777040827370,34.79,77736.68,0.0,0.1248,8e-05,16.16111]
[1777040827700,34.79,77736.68,0.0,0.1248,8e-05,16.16129]
[1777040828634,34.79,77736.68,0.0,0.1248,8e-05,16.16129]
[1777040828765,34.79,77721.92,0.0,0.12369,7e-05,16.05811]
[1777040832087,34.8,77728.28,0.0,0.12418,7e-05,16.10368]
[1777040832735,34.8,77725.42,0.0,0.12397,7e-05,16.08394]
[1777040836480,34.8,77725.53,0.0,0.12399,7e-05,16.0857]
[1777040836764,34.8,77724.24,0.0,0.1239,7e-05,16.07696]
[1777040841800,34.8,77728.48,0.0,0.12423,7e-05,16.10834]
[1777040845922,34.8,77729.29,0.0,0.1243,7e-05,16.11478]
[1777040846630,34.8,77731.38,0.0,0.12446,8e-05,16.12966]
[1777040847844,34.8,77716.49,0.0,0.12335,7e-05,16.026]
[1777040853553,34.81,77714.82,0.0,0.12322,7e-05,16.01219]
[1777040855748,34.81,77710.56,0.0,0.12291,7e-05,15.98277]
[1777040856316,34.81,77716.71,0.0,0.12338,7e-05,16.02659]
[1777040857792,34.81,77713.97,0.0,0.12318,7e-05,16.00779]
[1777040857834,34.81,77713.08,0.0,0.12311,7e-05,16.00195]
[1777040862869,34.81,77719.61,0.0,0.12362,7e-05,16.04935]
[1777040864323,34.81,77720.59,0.0,0.12369,7e-05,16.05621]
[1777040864391,34.81,77717.81,0.0,0.12349,7e-05,16.03743]
[1777040870328,34.82,77713.18,0.0,0.12317,7e-05,16.00665]
[1777040870429,34.82,77714.48,0.0,0.12327,7e-05,16.01656]
[1777040874829,34.82,77716.55,0.0,0.12344,7e-05,16.03224]
[1777040875040,34.82,77718.01,0.0,0.12355,7e-05,16.04286]
[1777040880072,34.82,77710.0,0.0,0.12298,7e-05,15.98897]
[1777040882470,34.82,77709.98,0.0,0.12298,7e-05,15.98929]
[1777040882610,34.82,77700.54,0.0,0.12229,7e-05,15.9243]
[1777040883250,34.82,77700.54,0.0,0.12229,7e-05,15.9243]
[1777040883384,34.82,77683.94,0.0,0.12107,7e-05,15.80857]
[1777040885977,34.83,77679.15,0.0,0.12072,7e-05,15.77602]
[1777040886638,34.83,77684.4,0.0,0.12112,7e-05,15.81348]
[1777040889844,34.83,77672.48,0.0,0.12026,7e-05,15.73212]
[1777040891813,34.83,77683.81,0.0,0.1211,7e-05,15.812]
[1777040896862,34.83,77691.99,0.0,0.12173,7e-05,15.87096]
[1777040896867,34.84,77695.45,0.0,0.12199,7e-05,15.89542]
[1777040899217,34.84,77707.5,0.0,0.1229,7e-05,15.98134]
[1777040900170,34.84,77707.5,0.0,0.1229,7e-05,15.98134]
[1777040900266,34.84,77704.67,0.0,0.12269,7e-05,15.96159]
[1777040901271,34.84,77704.67,0.0,0.12269,7e-05,15.96159]
[1777040901854,34.84,77704.67,0.0,0.12269,7e-05,15.96159]
[1777040902805,34.84,77696.4,0.0,0.1221,7e-05,15.90604]
[1777040904209,34.84,77696.4,0.0,0.1221,7e-05,15.90604]
[1777040904249,34.84,77703.44,0.0,0.12263,7e-05,15.9558]
[1777040909574,34.85,77708.43,0.0,0.12303,7e-05,15.99303]
[1777040910537,34.85,77714.08,0.0,0.12345,7e-05,16.03304]
[1777040910638,34.85,77722.73,0.0,0.12411,7e-05,16.09452]
[1777040916332,34.85,77722.43,0.0,0.12409,7e-05,16.09116]
[1777040921367,34.85,77726.19,0.0,0.12439,7e-05,16.11911]
[1777040924390,34.86,77716.77,0.0,0.1237,7e-05,16.05423]
[1777040927722,34.86,77718.36,0.0,0.12382,7e-05,16.06606]
[1777040927824,34.86,77714.33,0.0,0.12353,7e-05,16.03825]
[1777040928778,34.86,77714.33,0.0,0.12353,7e-05,16.03825]
[1777040928875,34.86,77717.18,0.0,0.12374,7e-05,16.05855]
[1777040934652,34.86,77724.68,0.0,0.12432,7e-05,16.11247]
[1777040936630,34.86,77723.98,0.0,0.12427,7e-05,16.10812]
[1777040936683,34.86,77720.15,0.0,0.12399,7e-05,16.08134]
[1777040942518,34.86,77715.43,0.0,0.12366,7e-05,16.05027]
[1777040947553,34.87,77712.11,0.0,0.12343,7e-05,16.02867]
[1777040950576,34.87,77700.61,0.0,0.12259,7e-05,15.95006]
[1777040951107,34.87,77700.61,0.0,0.12259,7e-05,15.95006]
[1777040951453,34.87,77700.61,0.0,0.12259,7e-05,15.95006]
[1777040951841,34.87,77700.61,0.0,0.12259,7e-05,15.95006]
[1777040951927,34.87,77685.81,0.0,0.1215,7e-05,15.84747]
[1777040952634,34.87,77685.81,0.0,0.1215,7e-05,15.84747]
[1777040952783,34.87,77685.81,0.0,0.1215,7e-05,15.84747]
[1777040953061,34.87,77689.62,0.0,0.12178,7e-05,15.874]
[1777040953116,34.87,77689.62,0.0,0.12178,7e-05,15.874]
[1777040953600,34.87,77689.62,0.0,0.12179,7e-05,15.87493]
[1777040955117,34.87,77687.16,0.0,0.12162,7e-05,15.85843]
[1777040955827,34.87,77687.16,0.0,0.12162,7e-05,15.85843]
[1777040955843,34.87,77692.98,0.0,0.12205,7e-05,15.89954]
[1777040957128,34.87,77693.68,0.0,0.12211,7e-05,15.90469]
[1777040957656,34.88,77694.34,0.0,0.12216,7e-05,15.90955]
[1777040962659,34.88,77696.29,0.0,0.12232,7e-05,15.92469]
[1777040965680,34.88,77685.74,0.0,0.12155,7e-05,15.85213]
[1777040970716,34.88,77691.38,0.0,0.12199,7e-05,15.89317]
[1777040975351,34.88,77687.62,0.0,0.1217,7e-05,15.8649]
[1777040975884,34.88,77687.34,0.0,0.12169,7e-05,15.86333]
[1777040980910,34.89,77686.31,0.0,0.12164,7e-05,15.85888]
[1777040985984,34.9,77685.17,0.0,0.1216,7e-05,15.85513]
[1777040991043,34.9,77680.95,0.0,0.1213,7e-05,15.82681]
[1777040991824,34.9,77680.95,0.0,0.1213,7e-05,15.82681]
[1777040991846,34.9,77680.95,0.0,0.1213,7e-05,15.82681]
[1777040991902,34.9,77682.88,0.0,0.12145,7e-05,15.84032]
[1777040994869,34.9,77688.26,0.0,0.12185,7e-05,15.87846]
[1777040994970,34.9,77690.62,0.0,0.12203,7e-05,15.89517]
[1777041000428,34.9,77690.22,0.0,0.12201,7e-05,15.89388]
[1777041000534,34.9,77690.22,0.0,0.12201,7e-05,15.89388]
[1777041000645,34.9,77690.22,0.0,0.12201,7e-05,15.89388]
[1777041000738,34.9,77690.22,0.0,0.12201,7e-05,15.89388]
[1777041000780,34.9,77690.22,0.0,0.12201,7e-05,15.89388]
[1777041000955,34.9,77695.88,0.0,0.12243,7e-05,15.93329]
[1777041001727,34.9,77695.88,0.0,0.12243,7e-05,15.93329]
[1777041001895,34.9,77695.88,0.0,0.12243,7e-05,15.93329]
[1777041001967,34.9,77702.06,0.0,0.12289,7e-05,15.9766]
[1777041003962,34.9,77707.15,0.0,0.12327,7e-05,16.01229]
[1777041005413,34.9,77714.81,0.0,0.12385,7e-05,16.0666]
[1777041005432,34.9,77714.81,0.0,0.12385,7e-05,16.0666]
[1777041005490,34.9,77714.81,0.0,0.12385,7e-05,16.0666]
[1777041005777,34.9,77714.81,0.0,0.12385,7e-05,16.0666]
[1777041005989,34.9,77716.38,0.0,0.12398,7e-05,16.07794]
[1777041008637,34.9,77715.41,0.0,0.12391,7e-05,16.07192]
[1777041008817,34.9,77715.41,0.0,0.12391,7e-05,16.07192]
[1777041009012,34.91,77716.83,0.0,0.12402,7e-05,16.08222]
[1777041010845,34.91,77721.01,0.0,0.12434,7e-05,16.1121]
[1777041011026,34.91,77724.04,0.0,0.12457,7e-05,16.13327]
[1777041011521,34.91,77724.04,0.0,0.12457,7e-05,16.13327]
[1777041011899,34.91,77724.04,0.0,0.12457,7e-05,16.13327]
[1777041012953,34.91,77722.08,0.0,0.12442,7e-05,16.11986]
[1777041013850,34.91,77721.72,0.0,0.1244,7e-05,16.11765]
[1777041014047,34.91,77720.81,0.0,0.12434,7e-05,16.11191]
[1777041015821,34.91,77719.07,0.0,0.12421,7e-05,16.10009]
[1777041015865,34.91,77719.07,0.0,0.12421,7e-05,16.10009]
[1777041016033,34.91,77718.04,0.0,0.12414,7e-05,16.09324]
[1777041016894,34.91,77718.04,0.0,0.12414,7e-05,16.09324]
[1777041017738,34.91,77715.13,0.0,0.12392,7e-05,16.07292]
[1777041020037,34.91,77712.9,0.0,0.12376,7e-05,16.05783]
[1777041020053,34.91,77712.9,0.0,0.12376,7e-05,16.05783]
[1777041019086,34.91,77697.47,0.0,0.12261,7e-05,15.95018]
[1777041020273,34.91,77697.47,0.0,0.12261,7e-05,15.95018]
[1777041021983,34.91,77692.87,0.0,0.12227,7e-05,15.91811]
[1777041022105,34.91,77690.77,0.0,0.12212,7e-05,15.90344]
[1777041024857,34.91,77686.4,0.0,0.1218,7e-05,15.87306]
[1777041026474,34.91,77685.29,0.0,0.12171,7e-05,15.86536]
[1777041026553,34.91,77678.63,0.0,0.12122,7e-05,15.81916]
[1777041027581,34.91,77678.63,0.0,0.12122,7e-05,15.81916]
[1777041027626,34.91,77677.74,0.0,0.12116,7e-05,15.81307]
[1777041028873,34.91,77677.74,0.0,0.12116,7e-05,15.81307]
[1777041028886,34.91,77681.21,0.0,0.12142,7e-05,15.83729]
[1777041031148,34.91,77683.57,0.0,0.12159,7e-05,15.85382]
[1777041031187,34.91,77682.91,0.0,0.12152,7e-05,15.84602]
[1777041032631,34.91,77682.91,0.0,0.12152,7e-05,15.84602]
[1777041032660,34.91,77679.55,0.0,0.12128,7e-05,15.8227]
[1777041034612,34.91,77691.12,0.0,0.12213,7e-05,15.90334]
[1777041036670,34.91,77702.49,0.0,0.12298,7e-05,15.98304]
[1777041041824,34.91,77695.09,0.0,0.12244,7e-05,15.93244]
[1777041041951,34.91,77705.81,0.0,0.12324,7e-05,16.00746]
[1777041042144,34.91,77705.81,0.0,0.12324,7e-05,16.00746]
[1777041042242,34.91,77705.81,0.0,0.12324,7e-05,16.00776]
[1777041043809,34.92,77725.77,0.0,0.12474,7e-05,16.14756]
[1777041046442,34.92,77722.97,0.0,0.12454,7e-05,16.12866]
[1777041046494,34.92,77723.42,0.0,0.12457,7e-05,16.1321]
[1777041049989,34.92,77714.12,0.0,0.12389,7e-05,16.06815]
[1777041051318,34.92,77714.12,0.0,0.12389,7e-05,16.06854]
[1777041052509,34.92,77710.95,0.0,0.12366,7e-05,16.04681]
[1777041052539,34.92,77710.58,0.0,0.12363,7e-05,16.04431]
[1777041054530,34.92,77712.99,0.0,0.12382,7e-05,16.06132]
[1777041054605,34.92,77712.65,0.0,0.12379,7e-05,16.05895]
[1777041060371,34.92,77716.65,0.0,0.12409,7e-05,16.08712]
[1777041065406,34.92,77713.23,0.0,0.12384,7e-05,16.06338]
[1777041067198,34.92,77711.58,0.0,0.12372,7e-05,16.05192]
[1777041067792,34.92,77711.58,0.0,0.12372,7e-05,16.05192]
[1777041067793,34.92,77711.58,0.0,0.12372,7e-05,16.05192]
[1777041067969,34.92,77711.58,0.0,0.12372,7e-05,16.05192]
[1777041070717,34.92,77715.88,0.0,0.12404,7e-05,16.08217]
[1777041070920,34.92,77717.98,0.0,0.1242,7e-05,16.09685]
[1777041071599,34.92,77738.2,0.0,0.12571,8e-05,16.23817]
[1777041077925,34.92,77738.09,0.0,0.12571,8e-05,16.238]
[1777041077960,34.92,77728.22,0.0,0.12497,8e-05,16.16907]
[1777041078843,34.92,77728.22,0.0,0.12497,8e-05,16.16907]
[1777041079054,34.92,77728.22,0.0,0.12497,8e-05,16.16907]
[1777041080084,34.92,77728.74,0.0,0.12501,8e-05,16.17245]
[1777041084947,34.92,77744.1,0.0,0.12617,8e-05,16.28089]
[1777041087013,34.92,77745.73,0.0,0.1263,8e-05,16.29239]
[1777041087074,34.92,77746.47,0.0,0.12635,8e-05,16.2976]
[1777041088075,34.92,77746.47,0.0,0.12635,8e-05,16.2976]
[1777041089030,34.92,77748.25,0.0,0.12649,8e-05,16.31008]
[1777041089120,34.92,77746.48,0.0,0.12636,8e-05,16.29769]
[1777041091055,34.92,77748.65,0.0,0.12652,8e-05,16.31288]
[1777041091152,34.92,77742.91,0.0,0.12606,8e-05,16.26912]
[1777041092936,34.92,77742.91,0.0,0.12606,8e-05,16.2691]
[1777041093076,34.92,77742.91,0.0,0.12606,8e-05,16.2691]
[1777041093109,34.92,77742.91,0.0,0.12606,8e-05,16.2691]
[1777041093603,34.92,77742.36,0.0,0.12602,8e-05,16.26532]
[1777041099061,34.92,77734.95,0.0,0.12547,8e-05,16.21365]
[1777041101051,34.92,77737.06,0.0,0.12563,8e-05,16.2286]
[1777041101109,34.92,77744.33,0.0,0.12618,8e-05,16.27953]
[1777041105689,34.93,77758.01,0.0,0.12722,8e-05,16.37583]
[1777041106892,34.93,77758.01,0.0,0.12722,8e-05,16.37583]
[1777041107347,34.93,77767.24,0.0,0.12792,8e-05,16.44077]
[1777041108001,34.93,77767.24,0.0,0.12792,8e-05,16.44077]
[1777041108015,34.93,77767.24,0.0,0.12792,8e-05,16.44077]
[1777041108111,34.93,77767.24,0.0,0.12792,8e-05,16.44077]
[1777041108070,34.93,77769.85,0.0,0.12812,8e-05,16.45931]
[1777041108707,34.93,77769.85,0.0,0.12812,8e-05,16.45931]
[1777041113020,34.93,77776.15,0.0,0.1286,8e-05,16.50361]
[1777041113052,34.93,77776.15,0.0,0.1286,8e-05,16.50361]
[1777041113075,34.93,77776.49,0.0,0.12863,8e-05,16.50597]
[1777041115003,34.93,77776.49,0.0,0.12863,8e-05,16.50593]
[1777041115045,34.93,77762.92,0.0,0.12759,8e-05,16.41066]
[1777041115208,34.93,77762.92,0.0,0.12759,8e-05,16.41066]
[1777041120819,34.93,77764.89,0.0,0.12774,8e-05,16.42377]
[1777041122085,34.92,77766.35,0.0,0.12785,8e-05,16.43382]
[1777041122411,34.92,77761.65,0.0,0.12748,8e-05,16.40063]
[1777041128109,34.92,77758.65,0.0,0.12725,8e-05,16.37884]
[1777041128873,34.92,77768.88,0.0,0.12802,8e-05,16.45037]
[1777041131273,34.92,77773.86,0.0,0.1284,8e-05,16.4852]
[1777041135478,34.92,77767.59,0.0,0.12793,8e-05,16.44152]
[1777041135827,34.92,77767.59,0.0,0.12793,8e-05,16.44152]
[1777041136118,34.92,77769.94,0.0,0.12811,8e-05,16.45815]
[1777041139849,34.92,77771.78,0.0,0.12825,8e-05,16.47139]
[1777041139949,34.92,77772.25,0.0,0.12829,8e-05,16.47477]
[1777041140454,34.92,77772.25,0.0,0.12829,8e-05,16.47477]
[1777041140959,34.92,77773.72,0.0,0.1284,8e-05,16.48518]
[1777041142971,34.92,77784.87,0.0,0.12926,8e-05,16.56385]
[1777041148015,34.93,77783.98,0.0,0.1292,8e-05,16.55852]
[1777041150038,34.93,77785.65,0.0,0.12934,8e-05,16.57067]
[1777041150051,34.93,77808.65,0.0,0.13111,8e-05,16.7328]
[1777041152034,34.93,77800.16,0.0,0.13043,8e-05,16.66941]
[1777041154205,34.93,77800.57,0.0,0.13047,8e-05,16.67237]
[1777041155055,34.93,77807.76,0.0,0.13102,8e-05,16.72315]
[1777041157118,34.93,77806.41,0.0,0.13092,8e-05,16.71366]
[1777041157180,34.93,77806.41,0.0,0.13092,8e-05,16.71366]
[1777041159085,34.93,77791.65,0.0,0.12978,8e-05,16.60991]
[1777041160188,34.93,77791.65,0.0,0.12978,8e-05,16.60991]
[1777041160206,34.93,77785.66,0.0,0.12932,8e-05,16.56771]
[1777041160911,34.93,77785.66,0.0,0.12932,8e-05,16.56771]
[1777041161102,34.93,77785.66,0.0,0.12932,8e-05,16.56768]
[1777041161651,34.93,77785.66,0.0,0.12932,8e-05,16.56768]
[1777041162108,34.93,77782.25,0.0,0.12906,8e-05,16.54368]
[1777041167142,34.93,77779.39,0.0,0.12884,8e-05,16.52355]
[1777041172180,34.93,77793.03,0.0,0.12988,8e-05,16.61918]
[1777041177214,34.93,77792.72,0.0,0.12985,8e-05,16.61619]
[1777041181509,34.92,77792.35,0.0,0.12981,8e-05,16.61303]
[1777041182120,34.92,77792.35,0.0,0.12981,8e-05,16.61303]
[1777041182552,34.92,77785.68,0.0,0.1293,8e-05,16.56598]
[1777041183256,34.92,77786.43,0.0,0.12936,8e-05,16.57118]
[1777041185270,34.92,77800.52,0.0,0.13044,8e-05,16.67007]
[1777041190704,34.92,77806.71,0.0,0.13092,8e-05,16.71375]
[1777041194479,34.92,77805.98,0.0,0.13086,8e-05,16.70833]
[1777041194720,34.92,77805.98,0.0,0.13086,8e-05,16.70833]
[1777041194807,34.92,77805.98,0.0,0.13086,8e-05,16.70833]
[1777041194910,34.92,77805.98,0.0,0.13086,8e-05,16.70833]
[1777041194979,34.92,77805.98,0.0,0.13086,8e-05,16.70833]
[1777041195222,34.92,77792.8,0.0,0.12984,8e-05,16.61551]
[1777041196050,34.92,77792.8,0.0,0.12984,8e-05,16.61551]
[1777041196269,34.92,77792.8,0.0,0.12984,8e-05,16.61551]
[1777041196135,34.92,77781.57,0.0,0.12898,8e-05,16.53664]
[1777041196403,34.92,77781.57,0.0,0.12898,8e-05,16.53664]
[1777041196748,34.92,77781.57,0.0,0.12898,8e-05,16.53664]
[1777041196787,34.92,77779.94,0.0,0.12886,8e-05,16.52538]
[1777041198015,34.92,77794.24,0.0,0.12996,8e-05,16.62615]
[1777041198703,34.92,77794.24,0.0,0.12996,8e-05,16.62615]
[1777041198798,34.92,77794.24,0.0,0.12996,8e-05,16.62615]
[1777041199037,34.92,77794.24,0.0,0.12996,8e-05,16.62615]
[1777041199136,34.92,77790.77,0.0,0.12969,8e-05,16.60182]
[1777041200032,34.92,77790.77,0.0,0.12969,8e-05,16.60182]
[1777041200850,34.92,77782.92,0.0,0.12909,8e-05,16.54675]
[1777041200910,34.92,77778.47,0.0,0.12875,8e-05,16.51542]
[1777041203681,34.92,77777.3,0.0,0.12866,8e-05,16.50714]
[1777041203711,34.92,77774.61,0.0,0.12845,8e-05,16.4882]
[1777041206418,34.92,77763.13,0.0,0.12758,8e-05,16.40765]
[1777041211453,34.93,77762.72,0.0,0.12753,8e-05,16.40182]
[1777041216488,34.93,77770.62,0.0,0.12813,8e-05,16.45752]
[1777041221602,34.93,77768.59,0.0,0.12798,8e-05,16.44289]
[1777041222864,34.93,77766.48,0.0,0.12781,8e-05,16.42783]
[1777041223042,34.93,77766.48,0.0,0.12781,8e-05,16.42783]
[1777041223098,34.93,77766.48,0.0,0.12781,8e-05,16.42783]
[1777041223132,34.93,77766.48,0.0,0.12781,8e-05,16.42783]
[1777041223175,34.93,77766.48,0.0,0.12781,8e-05,16.42783]
[1777041223247,34.93,77766.48,0.0,0.12781,8e-05,16.42783]
[1777041224223,34.92,77754.6,0.0,0.1269,8e-05,16.34404]
[1777041225138,34.92,77754.6,0.0,0.1269,8e-05,16.34404]
[1777041225239,34.92,77753.99,0.0,0.12686,8e-05,16.33962]
[1777041225671,34.92,77753.99,0.0,0.12686,8e-05,16.33962]
[1777041226388,34.92,77755.53,0.0,0.12697,8e-05,16.35029]
[1777041231593,34.92,77781.19,0.0,0.12892,8e-05,16.5298]
[1777041236629,34.92,77778.39,0.0,0.12871,8e-05,16.51017]
[1777041241675,34.92,77781.74,0.0,0.12896,8e-05,16.53363]
[1777041242049,34.92,77781.74,0.0,0.12896,8e-05,16.53363]
[1777041242276,34.92,77803.88,0.0,0.13067,8e-05,16.68937]
[1777041242356,34.92,77803.88,0.0,0.13067,8e-05,16.68937]
[1777041243312,34.92,77818.96,0.0,0.13184,8e-05,16.79597]
[1777041245203,34.92,77807.26,0.0,0.13093,8e-05,16.7134]
[1777041247579,34.92,77815.28,0.0,0.13155,8e-05,16.76988]
[1777041247731,34.92,77820.13,0.0,0.13193,8e-05,16.80402]
[1777041253037,34.92,77815.98,0.0,0.1316,8e-05,16.77437]
[1777041255317,34.92,77804.86,0.0,0.13074,8e-05,16.69581]
[1777041260824,34.92,77807.07,0.0,0.13091,8e-05,16.71152]
[1777041263101,34.92,77806.6,0.0,0.13087,8e-05,16.70821]
[1777041263641,34.92,77814.83,0.0,0.13151,8e-05,16.76622]
[1777041263845,34.92,77814.83,0.0,0.13151,8e-05,16.76623]
[1777041264852,34.92,77831.99,0.0,0.13285,8e-05,16.88737]
[1777041268001,34.92,77833.88,0.0,0.133,8e-05,16.90108]
[1777041268107,34.92,77835.71,0.0,0.13315,8e-05,16.91419]
[1777041269425,34.92,77835.71,0.0,0.13315,8e-05,16.91435]
[1777041269754,34.92,77835.71,0.0,0.13315,8e-05,16.91435]
[1777041269958,34.92,77835.71,0.0,0.13315,8e-05,16.91435]
[1777041269998,34.92,77832.91,0.0,0.13293,8e-05,16.89474]
[1777041274136,34.92,77824.97,0.0,0.13229,8e-05,16.83554]
[1777041274727,34.92,77824.97,0.0,0.13229,8e-05,16.83554]
[1777041274925,34.92,77824.97,0.0,0.1323,8e-05,16.83567]
[1777041276664,34.92,77821.36,0.0,0.13201,8e-05,16.8102]
[1777041276721,34.92,77821.36,0.0,0.13201,8e-05,16.8102]
[1777041276765,34.92,77821.36,0.0,0.13201,8e-05,16.8102]
[1777041276948,34.93,77817.64,0.0,0.13173,8e-05,16.78427]
[1777041278194,34.93,77834.23,0.0,0.13302,8e-05,16.90133]
[1777041283151,34.93,77834.1,0.0,0.13303,8e-05,16.90159]
[1777041283233,34.93,77838.54,0.0,0.13337,8e-05,16.93295]
[1777041283380,34.93,77838.54,0.0,0.13337,8e-05,16.93295]
[1777041284127,34.93,77838.54,0.0,0.13337,8e-05,16.93295]
[1777041284185,34.93,77838.54,0.0,0.13337,8e-05,16.93295]
[1777041284285,34.93,77848.28,0.0,0.13414,8e-05,17.00217]
[1777041286198,34.93,77844.9,0.0,0.13388,8e-05,16.97836]
[1777041286280,34.93,77843.81,0.0,0.13379,8e-05,16.97077]
[1777041292057,34.93,77846.54,0.0,0.13402,8e-05,16.99068]
[1777041295950,34.93,77848.64,0.0,0.13418,8e-05,17.00586]
[1777041296314,34.93,77848.64,0.0,0.13418,8e-05,17.00586]
[1777041297092,34.93,77840.22,0.0,0.13353,8e-05,16.94661]
[1777041298342,34.93,77840.22,0.0,0.13353,8e-05,16.94661]
[1777041298786,34.93,77838.46,0.0,0.13339,8e-05,16.93423]
[1777041299106,34.93,77838.46,0.0,0.13339,8e-05,16.93433]
[1777041300353,34.93,77838.46,0.0,0.13339,8e-05,16.93433]
[1777041301133,34.93,77840.49,0.0,0.13355,8e-05,16.9489]
[1777041302406,34.93,77843.82,0.0,0.13381,8e-05,16.97243]
[1777041303134,34.93,77847.01,0.0,0.13407,8e-05,16.99516]
[1777041308176,34.93,77848.78,0.0,0.13422,8e-05,17.00874]
[1777041310184,34.93,77861.24,0.0,0.1352,8e-05,17.09708]
[1777041315331,34.93,77855.11,0.0,0.13472,8e-05,17.05415]
[1777041315360,34.93,77844.78,0.0,0.13391,8e-05,16.98129]
[1777041315661,34.93,77844.78,0.0,0.13391,8e-05,16.98129]
[1777041316208,34.93,77844.78,0.0,0.13391,8e-05,16.98129]
[1777041316269,34.93,77844.78,0.0,0.13391,8e-05,16.98129]
[1777041316291,34.93,77845.42,0.0,0.13396,8e-05,16.98604]
[1777041316696,34.93,77845.42,0.0,0.13396,8e-05,16.98604]
[1777041317242,34.93,77845.42,0.0,0.13397,8e-05,16.98627]
[1777041319371,34.94,77857.08,0.0,0.13489,8e-05,17.06898]
[1777041325303,34.94,77859.17,0.0,0.13506,8e-05,17.08416]
[1777041330338,34.94,77853.1,0.0,0.13458,8e-05,17.04145]
[1777041332840,34.94,77848.64,0.0,0.13421,8e-05,17.00649]
[1777041332877,34.94,77848.64,0.0,0.13421,8e-05,17.00649]
[1777041332987,34.94,77848.64,0.0,0.13421,8e-05,17.00649]
[1777041333360,34.94,77840.04,0.0,0.13354,8e-05,16.94592]
[1777041333528,34.94,77840.04,0.0,0.13354,8e-05,16.94592]
[1777041335027,34.94,77831.75,0.0,0.13289,8e-05,16.88767]
[1777041335120,34.94,77831.75,0.0,0.13289,8e-05,16.88767]
[1777041335374,34.94,77830.72,0.0,0.13281,8e-05,16.8807]
[1777041335468,34.94,77830.72,0.0,0.13281,8e-05,16.8807]
[1777041336976,34.94,77830.81,0.0,0.13282,8e-05,16.88162]
[1777041337387,34.94,77831.61,0.0,0.13289,8e-05,16.88756]
[1777041339403,34.94,77832.19,0.0,0.13294,8e-05,16.89193]
[1777041340408,34.94,77842.01,0.0,0.13371,8e-05,16.96174]
[1777041344444,34.94,77846.87,0.0,0.1341,8e-05,16.99687]
[1777041345443,34.94,77850.86,0.0,0.13442,8e-05,17.02519]
[1777041347457,34.94,77867.17,0.0,0.13571,8e-05,17.14061]
[1777041351232,34.94,77872.36,0.0,0.13612,8e-05,17.17766]
[1777041351312,34.94,77878.61,0.0,0.13662,8e-05,17.2222]
[1777041354506,34.94,77867.71,0.0,0.13577,8e-05,17.14565]
[1777041359541,34.94,77862.85,0.0,0.13539,8e-05,17.11173]
[1777041361362,34.94,77862.85,0.0,0.13539,8e-05,17.11173]
[1777041361447,34.94,77862.85,0.0,0.13539,8e-05,17.11173]
[1777041361452,34.94,77863.01,0.0,0.1354,8e-05,17.11309]
[1777041363379,34.94,77861.63,0.0,0.13529,8e-05,17.10333]
[1777041363474,34.95,77863.28,0.0,0.13543,8e-05,17.11523]
[1777041368714,34.95,77869.79,0.0,0.13594,8e-05,17.16161]
[1777041374646,34.95,77869.04,0.0,0.13589,8e-05,17.15679]
[1777041379681,34.95,77866.62,0.0,0.1357,8e-05,17.14011]
[1777041382598,34.95,77868.51,0.0,0.13586,8e-05,17.15367]
[1777041382701,34.95,77867.41,0.0,0.13577,8e-05,17.14598]
[1777041383793,34.95,77867.41,0.0,0.13577,8e-05,17.14598]
[1777041384144,34.95,77863.14,0.0,0.13543,8e-05,17.11586]
[1777041386396,34.95,77863.14,0.0,0.13543,8e-05,17.116]
[1777041386421,34.95,77861.75,0.0,0.13533,8e-05,17.10647]
[1777041388352,34.95,77861.75,0.0,0.13533,8e-05,17.10647]
[1777041388451,34.95,77854.51,0.0,0.13476,8e-05,17.05571]
[1777041389170,34.95,77854.51,0.0,0.13476,8e-05,17.05571]
[1777041389519,34.95,77854.3,0.0,0.13475,8e-05,17.05445]
[1777041390417,34.95,77856.32,0.0,0.13491,8e-05,17.06895]
[1777041391847,34.95,77856.32,0.0,0.13491,8e-05,17.06895]
[1777041392041,34.95,77875.21,0.0,0.13638,8e-05,17.19913]
[1777041393107,34.95,77875.21,0.0,0.13638,8e-05,17.19913]
[1777041393932,34.95,77872.66,0.0,0.13618,8e-05,17.18111]
[1777041394089,34.95,77869.88,0.0,0.13596,8e-05,17.1615]
[1777041395518,34.95,77869.88,0.0,0.13596,8e-05,17.16159]
[1777041395616,34.95,77869.88,0.0,0.13596,8e-05,17.16159]
[1777041395860,34.95,77869.88,0.0,0.13596,8e-05,17.16159]
[1777041401351,34.95,77872.55,0.0,0.13618,8e-05,17.18113]
[1777041402008,34.95,77871.3,0.0,0.13608,8e-05,17.17241]
[1777041402034,34.95,77871.3,0.0,0.13608,8e-05,17.17241]
[1777041402083,34.95,77873.0,0.0,0.13622,8e-05,17.18445]
[1777041402831,34.95,77873.0,0.0,0.13622,8e-05,17.18445]
[1777041404233,34.95,77870.88,0.0,0.13605,8e-05,17.16962]
[1777041406054,34.95,77873.06,0.0,0.13623,8e-05,17.18516]
[1777041411910,34.95,77869.53,0.0,0.13595,8e-05,17.16076]
[1777041416945,34.95,77875.46,0.0,0.13643,8e-05,17.20311]
[1777041422472,34.95,77879.15,0.0,0.13672,8e-05,17.22915]
[1777041423534,34.95,77878.47,0.0,0.13667,8e-05,17.2243]
[1777041425013,34.95,77894.59,0.0,0.13796,8e-05,17.33865]
[1777041427223,34.95,77899.23,0.0,0.13833,8e-05,17.37164]
[1777041427809,34.95,77894.72,0.0,0.13797,8e-05,17.33991]
[1777041427931,34.95,77894.72,0.0,0.13797,8e-05,17.33991]
[1777041428033,34.95,77894.26,0.0,0.13793,8e-05,17.33664]
[1777041429938,34.95,77894.26,0.0,0.13794,8e-05,17.3368]
[1777041430042,34.95,77893.68,0.0,0.13789,8e-05,17.33284]
[1777041430995,34.95,77893.68,0.0,0.13789,8e-05,17.33284]
[1777041435566,34.96,77886.39,0.0,0.13732,8e-05,17.28201]
[1777041436974,34.96,77885.02,0.0,0.13721,8e-05,17.27254]
[1777041440021,34.96,77886.69,0.0,0.13735,8e-05,17.28508]
[1777041440268,34.96,77897.05,0.0,0.13818,8e-05,17.35876]
[1777041440699,34.96,77897.05,0.0,0.13818,8e-05,17.35876]
[1777041441545,34.96,77913.39,0.0,0.13951,8e-05,17.47526]
[1777041442863,34.96,77913.39,0.0,0.13951,8e-05,17.47526]
[1777041443446,34.96,77915.64,0.0,0.13969,8e-05,17.49141]
[1777041445105,34.96,77918.48,0.0,0.13992,8e-05,17.51172]
[1777041445313,34.96,77926.83,0.0,0.1406,8e-05,17.57118]
[1777041445602,34.96,77926.83,0.0,0.1406,8e-05,17.57118]
[1777041446152,34.96,77926.83,0.0,0.1406,8e-05,17.57129]
[1777041446702,34.96,77926.83,0.0,0.1406,8e-05,17.57129]
[1777041447277,34.96,77927.76,0.0,0.14068,8e-05,17.57844]
[1777041450725,34.96,77930.05,0.0,0.14089,8e-05,17.59623]
[1777041451191,34.96,77929.53,0.0,0.14083,8e-05,17.58941]
[1777041452194,34.96,77912.86,0.0,0.13948,8e-05,17.47123]
[1777041454934,34.97,77906.73,0.0,0.13899,8e-05,17.42853]
[1777041455278,34.97,77906.73,0.0,0.13899,8e-05,17.42853]
[1777041460823,34.97,77896.56,0.0,0.13819,8e-05,17.35782]
[1777041461028,34.97,77896.56,0.0,0.13819,8e-05,17.35782]
[1777041461256,34.97,77894.79,0.0,0.13806,8e-05,17.34558]
[1777041463479,34.97,77890.42,0.0,0.13771,8e-05,17.31493]
[1777041464589,34.97,77881.21,0.0,0.13698,8e-05,17.25041]
[1777041466305,34.97,77868.05,0.0,0.13594,8e-05,17.15768]
[1777041467554,34.97,77868.05,0.0,0.13594,8e-05,17.15768]
[1777041469238,34.97,77856.29,0.0,0.13501,8e-05,17.07485]
[1777041473240,34.97,77848.16,0.0,0.13438,8e-05,17.01822]
[1777041473456,34.97,77849.2,0.0,0.13447,8e-05,17.02605]
[1777041479299,34.98,77848.29,0.0,0.13441,8e-05,17.0206]
[1777041481331,34.98,77847.32,0.0,0.13434,8e-05,17.01431]
[1777041481409,34.98,77844.07,0.0,0.13409,8e-05,16.99164]
[1777041481879,34.98,77844.07,0.0,0.13409,8e-05,16.99164]
[1777041482539,34.98,77844.07,0.0,0.13409,8e-05,16.99164]
[1777041482561,34.98,77847.44,0.0,0.13436,8e-05,17.01605]
[1777041483343,34.98,77847.44,0.0,0.13436,8e-05,17.01605]
[1777041483516,34.98,77847.44,0.0,0.13436,8e-05,17.01605]
[1777041483585,34.98,77857.26,0.0,0.13514,8e-05,17.0857]
[1777041485045,34.98,77857.26,0.0,0.13514,8e-05,17.0857]
[1777041486257,34.98,77859.13,0.0,0.13529,8e-05,17.09931]
[1777041486427,34.98,77859.13,0.0,0.13529,8e-05,17.09931]
[1777041486442,34.98,77859.13,0.0,0.13529,8e-05,17.09931]
[1777041486527,34.98,77852.66,0.0,0.13478,8e-05,17.05359]
[1777041487187,34.98,77852.66,0.0,0.13478,8e-05,17.05359]
[1777041487699,34.98,77852.66,0.0,0.13478,8e-05,17.05403]
[1777041488460,34.98,77852.1,0.0,0.13474,8e-05,17.05008]
[1777041489398,34.98,77852.1,0.0,0.13474,8e-05,17.05008]
[1777041489466,34.98,77868.61,0.0,0.13605,8e-05,17.16727]
[1777041491472,34.98,77868.61,0.0,0.13605,8e-05,17.16727]
[1777041491479,34.98,77870.94,0.0,0.13624,8e-05,17.18396]
[1777041496514,34.98,77869.72,0.0,0.13615,8e-05,17.17574]
[1777041501549,34.98,77871.36,0.0,0.13628,8e-05,17.18768]
[1777041506591,34.98,77882.31,0.0,0.13715,8e-05,17.26549]
[1777041506822,34.98,77882.31,0.0,0.13715,8e-05,17.26549]
[1777041507373,34.98,77882.31,0.0,0.13715,8e-05,17.26549]
[1777041507592,34.98,77884.36,0.0,0.13732,8e-05,17.28046]
[1777041507672,34.98,77884.36,0.0,0.13732,8e-05,17.28046]
[1777041508599,34.98,77894.98,0.0,0.13818,8e-05,17.35604]
[1777041509010,34.98,77894.98,0.0,0.13818,8e-05,17.35604]
[1777041509608,34.98,77898.24,0.0,0.13844,8e-05,17.37946]
[1777041509876,34.98,77898.24,0.0,0.13844,8e-05,17.37946]
[1777041510065,34.98,77898.24,0.0,0.13844,8e-05,17.37946]
[1777041510525,34.98,77898.24,0.0,0.13844,8e-05,17.37946]
[1777041511787,34.99,77907.51,0.0,0.13917,8e-05,17.44217]
[1777041512633,34.99,77907.51,0.0,0.13917,8e-05,17.44238]
[1777041517664,34.99,77911.73,0.0,0.13952,8e-05,17.47324]
[1777041520808,34.99,77921.21,0.0,0.1403,8e-05,17.54104]
[1777041522827,34.99,77921.21,0.0,0.1403,8e-05,17.5411]
[1777041523282,34.99,77921.21,0.0,0.1403,8e-05,17.5411]
[1777041523680,34.99,77927.38,0.0,0.1408,8e-05,17.58493]
[1777041524185,34.99,77927.38,0.0,0.1408,8e-05,17.58493]
[1777041524271,34.99,77928.18,0.0,0.14086,8e-05,17.59061]
[1777041525014,34.99,77928.18,0.0,0.14086,8e-05,17.59061]
[1777041525283,34.99,77928.18,0.0,0.14086,8e-05,17.59061]
[1777041526365,34.99,77960.61,0.0,0.14351,8e-05,17.82116]
[1777041527040,34.99,77960.61,0.0,0.14351,8e-05,17.82116]
[1777041527250,34.99,77960.61,0.0,0.14351,8e-05,17.82116]
[1777041527779,34.99,77955.72,0.0,0.14311,8e-05,17.78636]
[1777041528341,34.99,77955.72,0.0,0.14311,8e-05,17.78636]
[1777041528582,34.99,77955.72,0.0,0.14311,8e-05,17.78636]
[1777041528660,34.99,77955.72,0.0,0.14311,8e-05,17.78636]
[1777041528700,34.99,77969.28,0.0,0.14423,8e-05,17.88345]
[1777041528996,34.99,77969.28,0.0,0.14423,8e-05,17.88345]
[1777041529071,34.99,77969.28,0.0,0.14423,8e-05,17.88345]
[1777041529165,34.99,77969.28,0.0,0.14423,8e-05,17.88345]
[1777041529267,34.99,77962.33,0.0,0.14366,8e-05,17.83398]
[1777041529965,34.99,77962.33,0.0,0.14366,8e-05,17.83398]
[1777041529995,34.99,77962.33,0.0,0.14366,8e-05,17.83398]
[1777041530579,34.99,77955.06,0.0,0.14306,8e-05,17.78243]
[1777041531279,34.99,77955.06,0.0,0.14306,8e-05,17.78243]
[1777041531404,34.99,77955.06,0.0,0.14306,8e-05,17.78243]
[1777041531530,34.99,77955.06,0.0,0.14306,8e-05,17.78243]
[1777041531597,34.99,77955.06,0.0,0.14306,8e-05,17.78243]
[1777041531977,34.99,77955.86,0.0,0.14313,8e-05,17.78838]
[1777041532668,34.99,77955.86,0.0,0.14313,8e-05,17.78838]
[1777041532684,34.99,77955.86,0.0,0.14313,8e-05,17.78838]
[1777041532740,34.99,77961.25,0.0,0.14358,8e-05,17.82717]
[1777041532910,34.99,77961.25,0.0,0.14358,8e-05,17.82717]
[1777041533353,34.99,77961.25,0.0,0.14358,8e-05,17.82717]
[1777041533377,34.99,77961.25,0.0,0.14358,8e-05,17.82717]
[1777041534105,34.99,77965.7,0.0,0.14395,8e-05,17.85899]
[1777041535865,34.99,77953.24,0.0,0.14293,8e-05,17.77052]
[1777041536734,34.99,77953.24,0.0,0.14293,8e-05,17.77052]
[1777041543718,34.99,77959.05,0.0,0.14342,8e-05,17.8131]
[1777041544649,34.99,77957.92,0.0,0.14333,8e-05,17.80525]
[1777041544889,34.99,77960.33,0.0,0.14353,8e-05,17.8228]
[1777041545733,34.99,77960.33,0.0,0.14353,8e-05,17.8228]
[1777041546295,34.99,77963.62,0.0,0.1438,8e-05,17.84621]
[1777041546397,34.99,77966.34,0.0,0.14403,8e-05,17.86589]
[1777041548901,34.99,77980.92,0.0,0.14524,8e-05,17.96987]
[1777041552269,35.0,77979.66,0.0,0.14513,8e-05,17.96109]
[1777041557487,35.0,77979.64,0.0,0.14514,8e-05,17.96161]
[1777041562705,35.0,77980.31,0.0,0.14519,8e-05,17.96634]
[1777041567752,35.0,77984.83,0.0,0.14557,8e-05,17.99871]
[1777041573077,35.0,77987.01,0.0,0.14573,8e-05,18.01082]
[1777041578110,35.0,77988.53,0.0,0.14586,8e-05,18.02149]
[1777041583088,35.0,77985.54,0.0,0.14561,8e-05,18.00052]
[1777041588857,35.0,77979.72,0.0,0.14513,8e-05,17.9594]
[1777041595231,35.0,77977.38,0.0,0.14495,8e-05,17.94331]
[1777041600265,35.0,77973.12,0.0,0.1446,8e-05,17.91347]
[1777041605303,35.0,77973.21,0.0,0.14461,8e-05,17.91468]
[1777041610334,35.0,77974.07,0.0,0.14469,8e-05,17.92096]
[1777041612534,35.0,77962.91,0.0,0.14377,8e-05,17.8416]
[1777041613424,35.0,77962.91,0.0,0.14377,8e-05,17.8416]
[1777041613878,35.0,77960.98,0.0,0.14361,8e-05,17.82803]
[1777041614395,35.0,77960.98,0.0,0.14361,8e-05,17.82803]
[1777041614429,35.0,77955.91,0.0,0.1432,8e-05,17.79212]
[1777041615534,35.0,77955.91,0.0,0.1432,8e-05,17.79212]
[1777041615633,35.0,77955.8,0.0,0.14319,8e-05,17.79152]
[1777041621415,35.0,77954.3,0.0,0.14308,8e-05,17.78196]
[1777041623398,35.0,77951.79,0.0,0.14288,8e-05,17.76411]
[1777041623667,35.0,77951.79,0.0,0.14288,8e-05,17.76411]
[1777041623765,35.0,77928.44,0.0,0.14097,8e-05,17.59843]
[1777041624487,35.0,77928.44,0.0,0.14097,8e-05,17.59843]
[1777041624507,35.0,77928.44,0.0,0.14097,8e-05,17.59843]
[1777041624515,35.0,77928.44,0.0,0.14097,8e-05,17.59843]
[1777041624523,35.0,77928.44,0.0,0.14097,8e-05,17.59843]
[1777041624542,35.0,77920.85,0.0,0.14036,8e-05,17.54468]
[1777041626720,35.0,77920.85,0.0,0.14036,8e-05,17.5446]
[1777041631128,35.0,77910.72,0.0,0.13954,8e-05,17.47297]
[1777041631928,35.0,77910.17,0.0,0.13948,8e-05,17.4656]
[1777041632490,35.0,77910.17,0.0,0.13948,8e-05,17.46567]
[1777041637509,35.01,77909.72,0.0,0.13945,8e-05,17.46279]
[1777041637532,35.01,77909.72,0.0,0.13945,8e-05,17.46279]
[1777041637837,35.01,77913.44,0.0,0.13975,8e-05,17.48924]
[1777041638080,35.01,77913.44,0.0,0.13975,8e-05,17.48924]
[1777041638534,35.01,77913.44,0.0,0.13975,8e-05,17.48954]
[1777041639538,35.01,77927.02,0.0,0.14085,8e-05,17.58611]
[1777041640005,35.01,77927.02,0.0,0.14085,8e-05,17.58611]
[1777041640548,35.01,77933.77,0.0,0.1414,8e-05,17.63418]
[1777041645585,35.01,77934.84,0.0,0.1415,8e-05,17.64255]
[1777041650619,35.01,77942.85,0.0,0.14215,8e-05,17.69977]
[1777041652738,35.01,77952.61,0.0,0.14296,8e-05,17.76961]
[1777041652982,35.01,77952.61,0.0,0.14296,8e-05,17.76961]
[1777041653637,35.01,77952.61,0.0,0.14296,8e-05,17.76981]
[1777041654252,35.01,77952.61,0.0,0.14296,8e-05,17.76981]
[1777041654372,35.01,77952.61,0.0,0.14296,8e-05,17.76981]
[1777041654644,35.01,77958.93,0.0,0.14348,8e-05,17.81492]
[1777041656713,35.01,77949.49,0.0,0.14271,8e-05,17.74829]
[1777041662700,35.01,77944.89,0.0,0.14235,8e-05,17.71685]
[1777041667734,35.01,77946.67,0.0,0.14251,8e-05,17.73065]
[1777041672770,35.02,77949.71,0.0,0.14277,8e-05,17.75343]
[1777041676496,35.02,77946.21,0.0,0.1425,8e-05,17.72935]
[1777041676628,35.02,77946.21,0.0,0.1425,8e-05,17.72935]
[1777041676681,35.02,77946.21,0.0,0.1425,8e-05,17.72935]
[1777041676762,35.02,77946.21,0.0,0.1425,8e-05,17.72935]
[1777041676846,35.02,77946.21,0.0,0.1425,8e-05,17.72935]
[1777041676855,35.02,77928.26,0.0,0.14103,8e-05,17.60188]
[1777041678140,35.02,77928.26,0.0,0.14104,8e-05,17.60213]
[1777041678592,35.02,77928.26,0.0,0.14104,8e-05,17.60213]
[1777041678664,35.02,77928.26,0.0,0.14104,8e-05,17.60213]
[1777041678813,35.02,77920.66,0.0,0.14042,8e-05,17.54822]
[1777041681548,35.02,77921.08,0.0,0.14046,8e-05,17.55131]
[1777041686869,35.02,77918.3,0.0,0.14024,8e-05,17.53192]
[1777041691903,35.02,77919.94,0.0,0.14035,8e-05,17.5402]
[1777041696927,35.02,77920.04,0.0,0.14036,8e-05,17.54124]
[1777041698495,35.02,77908.41,0.0,0.13942,8e-05,17.45898]
[1777041703987,35.02,77906.72,0.0,0.1393,8e-05,17.4482]
[1777041706463,35.02,77906.47,0.0,0.13928,8e-05,17.44663]
[1777041708896,35.02,77909.64,0.0,0.13954,8e-05,17.46946]
[1777041709135,35.02,77906.83,0.0,0.13932,8e-05,17.44993]
[1777041709172,35.02,77906.83,0.0,0.13932,8e-05,17.44993]
[1777041712763,35.03,77895.97,0.0,0.13846,8e-05,17.37402]
[1777041718636,35.03,77899.73,0.0,0.13878,8e-05,17.4023]
[1777041722118,35.03,77909.42,0.0,0.13957,8e-05,17.47191]
[1777041726153,35.03,77895.41,0.0,0.13846,8e-05,17.37374]
[1777041728706,35.03,77905.39,0.0,0.13927,8e-05,17.44504]
[1777041733583,35.03,77909.5,0.0,0.13961,8e-05,17.47499]
[1777041734962,35.03,77915.32,0.0,0.14008,8e-05,17.51638]
[1777041734979,35.03,77915.11,0.0,0.14006,8e-05,17.51502]
[1777041735470,35.03,77915.11,0.0,0.14006,8e-05,17.51502]
[1777041735487,35.03,77926.21,0.0,0.14096,8e-05,17.5938]
[1777041737499,35.03,77933.71,0.0,0.14158,8e-05,17.64726]
[1777041737616,35.03,77937.27,0.0,0.14187,8e-05,17.67253]
[1777041740390,35.04,77941.05,0.0,0.14218,8e-05,17.69946]
[1777041740464,35.04,77940.57,0.0,0.14214,8e-05,17.69621]
[1777041741005,35.04,77940.57,0.0,0.14214,8e-05,17.69621]
[1777041741612,35.04,77941.08,0.0,0.14218,8e-05,17.69998]
[1777041747302,35.04,77942.17,0.0,0.14227,8e-05,17.70811]
[1777041752342,35.04,77944.23,0.0,0.14241,8e-05,17.71854]
[1777041757372,35.03,77948.81,0.0,0.14278,8e-05,17.75045]
[1777041761401,35.03,77934.91,0.0,0.14164,8e-05,17.65112]
[1777041763483,35.03,77933.1,0.0,0.14149,8e-05,17.63822]
[1777041763522,35.03,77930.93,0.0,0.14131,8e-05,17.62278]
[1777041765405,35.03,77930.93,0.0,0.14131,8e-05,17.62276]
[1777041765521,35.03,77930.93,0.0,0.14131,8e-05,17.62276]
[1777041765644,35.03,77930.93,0.0,0.14131,8e-05,17.62276]
[1777041774499,35.03,77927.39,0.0,0.14102,8e-05,17.59726]
[1777041777376,35.03,77926.89,0.0,0.14098,8e-05,17.59359]
[1777041777509,35.03,77926.89,0.0,0.14098,8e-05,17.59359]
[1777041778174,35.03,77925.43,0.0,0.14086,8e-05,17.58317]
[1777041778183,35.03,77925.43,0.0,0.14086,8e-05,17.58317]
[1777041778528,35.03,77925.43,0.0,0.14086,8e-05,17.58311]
[1777041783230,35.03,77917.09,0.0,0.14018,8e-05,17.52389]
[1777041784181,35.03,77923.39,0.0,0.14069,8e-05,17.56858]
[1777041784670,35.03,77923.39,0.0,0.14069,8e-05,17.56858]
[1777041784699,35.03,77923.39,0.0,0.14069,8e-05,17.56858]
[1777041784776,35.03,77934.53,0.0,0.1416,8e-05,17.64762]
[1777041786292,35.03,77934.53,0.0,0.1416,8e-05,17.64757]
[1777041786321,35.03,77934.53,0.0,0.1416,8e-05,17.64757]
[1777041786410,35.03,77934.53,0.0,0.1416,8e-05,17.64757]
[1777041786836,35.03,77934.53,0.0,0.1416,8e-05,17.64757]
[1777041786849,35.03,77934.53,0.0,0.1416,8e-05,17.64757]
[1777041786905,35.03,77936.18,0.0,0.14173,8e-05,17.65892]
[1777041788360,35.03,77936.18,0.0,0.14173,8e-05,17.65892]
[1777041788601,35.03,77936.14,0.0,0.14172,8e-05,17.65847]
[1777041790128,35.03,77937.83,0.0,0.14186,8e-05,17.6703]
[1777041790694,35.03,77937.83,0.0,0.14186,8e-05,17.6703]
[1777041796691,35.03,77941.25,0.0,0.14212,8e-05,17.69343]
[1777041799482,35.03,77944.47,0.0,0.14238,8e-05,17.71564]
[1777041799692,35.03,77957.31,0.0,0.14343,8e-05,17.80711]
[1777041803409,35.03,77959.92,0.0,0.14365,8e-05,17.82604]
[1777041808738,35.03,77955.14,0.0,0.14327,8e-05,17.79282]
[1777041810350,35.03,77956.76,0.0,0.1434,8e-05,17.80448]
[1777041810751,35.03,77961.4,0.0,0.14378,8e-05,17.83759]
[1777041815788,35.03,77959.42,0.0,0.1436,8e-05,17.82042]
[1777041820826,35.03,77958.59,0.0,0.14354,8e-05,17.81521]
[1777041822867,35.03,77959.68,0.0,0.14364,8e-05,17.82307]
[1777041822954,35.03,77963.87,0.0,0.14398,8e-05,17.85295]
[1777041823664,35.03,77963.87,0.0,0.14398,8e-05,17.85295]
[1777041826101,35.03,77955.2,0.0,0.14327,8e-05,17.79127]
[1777041826408,35.03,77955.2,0.0,0.14327,8e-05,17.79127]
[1777041828746,35.03,77966.17,0.0,0.14417,8e-05,17.86963]
[1777041829152,35.03,77966.0,0.0,0.14416,8e-05,17.86849]
[1777041829890,35.03,77966.0,0.0,0.14416,8e-05,17.86856]
[1777041833753,35.03,77966.19,0.0,0.14418,8e-05,17.87011]
[1777041833918,35.03,77966.33,0.0,0.14419,8e-05,17.87117]
[1777041836939,35.03,77986.66,0.0,0.14587,8e-05,18.01583]
[1777041840968,35.03,77977.11,0.0,0.14508,8e-05,17.94745]
[1777041841330,35.03,77977.11,0.0,0.14508,8e-05,17.94745]
[1777041842011,35.03,77966.77,0.0,0.14422,8e-05,17.87386]
[1777041842873,35.03,77966.77,0.0,0.14422,8e-05,17.87386]
[1777041842981,35.03,77966.77,0.0,0.14422,8e-05,17.87383]
[1777041843836,35.03,77966.77,0.0,0.14422,8e-05,17.87383]
[1777041844037,35.03,77966.77,0.0,0.14422,8e-05,17.87383]
[1777041846003,35.03,77977.89,0.0,0.14514,8e-05,17.95296]
[1777041848157,35.03,77981.19,0.0,0.14541,8e-05,17.97628]
[1777041850429,35.03,77980.2,0.0,0.14533,8e-05,17.96902]
[1777041855858,35.03,77982.35,0.0,0.1455,8e-05,17.98373]
[1777041858523,35.03,77980.74,0.0,0.14536,8e-05,17.97187]
[1777041858618,35.03,77980.74,0.0,0.14536,8e-05,17.97187]
[1777041858820,35.03,77980.74,0.0,0.14536,8e-05,17.97187]
[1777041858992,35.03,77980.74,0.0,0.14536,8e-05,17.97187]
[1777041862581,35.03,77982.61,0.0,0.14551,8e-05,17.985]
[1777041862907,35.03,77982.61,0.0,0.14551,8e-05,17.985]
[1777041866033,35.03,77987.33,0.0,0.1459,8e-05,18.01822]
[1777041871335,35.03,77991.41,0.0,0.14624,8e-05,18.04741]
[1777041874352,35.03,77983.14,0.0,0.14553,8e-05,17.98454]
[1777041875447,35.03,77967.74,0.0,0.14425,8e-05,17.87482]
[1777041877578,35.03,77967.74,0.0,0.14425,8e-05,17.87487]
[1777041882787,35.03,77961.84,0.0,0.14377,8e-05,17.83338]
[1777041883269,35.03,77961.58,0.0,0.14375,8e-05,17.83163]
[1777041883510,35.03,77961.58,0.0,0.14375,8e-05,17.83163]
[1777041889464,35.03,77972.71,0.0,0.14467,8e-05,17.911]
[1777041894950,35.03,77974.28,0.0,0.1448,8e-05,17.9219]
[1777041896437,35.03,77961.84,0.0,0.14377,8e-05,17.83343]
[1777041897237,35.03,77961.84,0.0,0.14377,8e-05,17.83343]
[1777041897362,35.03,77961.84,0.0,0.14377,8e-05,17.83351]
[1777041902616,35.03,77958.71,0.0,0.14352,8e-05,17.8116]
[1777041902672,35.03,77960.37,0.0,0.14366,8e-05,17.82348]
[1777041905672,35.03,77970.12,0.0,0.14446,8e-05,17.89283]
[1777041911661,35.03,77969.01,0.0,0.14437,8e-05,17.88477]
[1777041917851,35.03,77974.49,0.0,0.14482,8e-05,17.92342]
[1777041923543,35.03,77972.11,0.0,0.14461,8e-05,17.90608]
[1777041924572,35.03,77972.11,0.0,0.14461,8e-05,17.90608]
[1777041924767,35.03,77972.56,0.0,0.14465,8e-05,17.90925]
[1777041926123,35.03,77972.56,0.0,0.14465,8e-05,17.90925]
[1777041926608,35.03,77972.25,0.0,0.14463,8e-05,17.90699]
[1777041927737,35.03,77972.25,0.0,0.14463,8e-05,17.90699]
[1777041927786,35.03,77971.38,0.0,0.14455,8e-05,17.90079]
[1777041931493,35.03,77972.5,0.0,0.14465,8e-05,17.90873]
[1777041932460,35.03,77973.2,0.0,0.14468,8e-05,17.91008]
[1777041932470,35.03,77973.2,0.0,0.14468,8e-05,17.91008]
[1777041932607,35.03,77972.74,0.0,0.14464,8e-05,17.90679]
[1777041933934,35.03,77972.74,0.0,0.14464,8e-05,17.90679]
[1777041933966,35.03,77972.7,0.0,0.14464,8e-05,17.9065]
[1777041936539,35.03,77971.43,0.0,0.14453,8e-05,17.89746]
[1777041942677,35.03,77966.16,0.0,0.1441,8e-05,17.86038]
[1777041947713,35.03,77965.56,0.0,0.14406,8e-05,17.85639]
[1777041949739,35.03,77966.62,0.0,0.14415,8e-05,17.86398]
[1777041949911,35.03,77968.71,0.0,0.14432,8e-05,17.87889]
[1777041950726,35.03,77968.71,0.0,0.14432,8e-05,17.87889]
[1777041951160,35.03,77977.0,0.0,0.145,8e-05,17.93791]
[1777041953393,35.03,77974.97,0.0,0.14484,8e-05,17.92345]
[1777041958889,35.03,77973.2,0.0,0.14469,8e-05,17.91081]
[1777041961741,35.03,77970.06,0.0,0.14443,8e-05,17.88855]
[1777041962190,35.03,77956.0,0.0,0.14327,8e-05,17.78866]
[1777041964492,35.03,77950.76,0.0,0.14284,8e-05,17.7512]
[1777041964849,35.03,77953.7,0.0,0.14308,8e-05,17.77209]
[1777041965840,35.03,77965.11,0.0,0.14402,8e-05,17.85316]
[1777041968941,35.03,77971.93,0.0,0.14458,8e-05,17.90188]
[1777041968944,35.03,77984.87,0.0,0.14566,8e-05,17.99401]
[1777041972433,35.03,77989.67,0.0,0.14605,8e-05,18.02804]
[1777041972889,35.03,77990.25,0.0,0.1461,8e-05,18.03208]
[1777041973912,35.03,78006.35,0.0,0.14744,8e-05,18.14666]
[1777041978930,35.03,78016.2,0.0,0.14826,8e-05,18.2162]
[1777041983964,35.03,78016.2,0.0,0.14825,8e-05,18.21564]
[1777041984774,35.03,78016.2,0.0,0.14825,8e-05,18.21564]
[1777041990075,35.03,78019.38,0.0,0.1485,8e-05,18.23674]
[1777041990909,35.03,78021.25,0.0,0.14865,8e-05,18.24973]
[1777041991266,35.02,78022.01,0.0,0.14869,8e-05,18.25119]
[1777041991752,35.02,78022.01,0.0,0.14869,8e-05,18.25119]
[1777041992029,35.02,78022.01,0.0,0.14868,8e-05,18.25089]
[1777041992406,35.02,78022.01,0.0,0.14868,8e-05,18.25089]
[1777041992898,35.02,78022.01,0.0,0.14868,8e-05,18.25089]
[1777041994751,35.02,78024.0,0.0,0.14884,8e-05,18.26445]
[1777041994877,35.02,78024.0,0.0,0.14884,8e-05,18.26445]
[1777041995157,35.02,78026.73,0.0,0.14907,8e-05,18.2836]
[1777041995795,35.02,78026.73,0.0,0.14907,8e-05,18.2836]
[1777041996056,35.02,78026.73,0.0,0.14907,8e-05,18.28327]
[1777041999081,35.02,78039.35,0.0,0.15013,8e-05,18.373]
[1777042004115,35.02,78044.62,0.0,0.15057,8e-05,18.41004]
[1777042007324,35.02,78043.3,0.0,0.15045,8e-05,18.40044]
[1777042008146,35.02,78048.62,0.0,0.1509,8e-05,18.43826]
[1777042010782,35.02,78049.46,0.0,0.15097,8e-05,18.44404]
[1777042011197,35.02,78049.19,0.0,0.15095,8e-05,18.442]
[1777042013194,35.02,78038.27,0.0,0.15002,8e-05,18.36389]
[1777042017560,35.02,78041.77,0.0,0.15031,8e-05,18.38855]
[1777042018228,35.02,78039.23,0.0,0.15009,8e-05,18.37034]
[1777042019043,35.02,78039.23,0.0,0.15009,8e-05,18.37034]
[1777042019235,35.02,78038.37,0.0,0.15002,8e-05,18.36415]
[1777042022305,35.02,78027.6,0.0,0.14911,8e-05,18.28724]
[1777042028309,35.02,78033.34,0.0,0.1496,8e-05,18.32878]
[1777042033339,35.02,78031.02,0.0,0.14941,8e-05,18.3126]
[1777042038374,35.02,78028.46,0.0,0.1492,8e-05,18.29466]
[1777042043531,35.02,78025.37,0.0,0.14893,8e-05,18.27206]
[1777042045425,35.02,78013.79,0.0,0.14796,8e-05,18.18922]
[1777042048953,35.02,78018.37,0.0,0.14834,8e-05,18.22171]
[1777042049174,35.02,78018.37,0.0,0.14834,8e-05,18.22171]
[1777042049218,35.02,78013.14,0.0,0.1479,8e-05,18.18435]
[1777042049932,35.02,78013.14,0.0,0.1479,8e-05,18.18435]
[1777042050032,35.02,78002.49,0.0,0.14701,8e-05,18.10817]
[1777042050582,35.02,78002.49,0.0,0.14701,8e-05,18.10817]
[1777042050675,35.02,78002.49,0.0,0.14701,8e-05,18.10817]
[1777042051170,35.02,77994.53,0.0,0.14632,8e-05,18.04766]
[1777042051426,35.02,77994.53,0.0,0.14632,8e-05,18.04766]
[1777042051833,35.02,77974.0,0.0,0.14461,8e-05,17.90136]
[1777042054228,35.02,77974.0,0.0,0.14461,8e-05,17.90142]
[1777042054313,35.02,77974.0,0.0,0.14461,8e-05,17.90142]
[1777042054334,35.02,77974.0,0.0,0.14461,8e-05,17.90142]
[1777042056436,35.02,77983.57,0.0,0.14541,8e-05,17.96964]
[1777042057311,35.02,77983.57,0.0,0.14541,8e-05,17.96964]
[1777042058534,35.02,77981.95,0.0,0.14527,8e-05,17.95805]
[1777042058814,35.02,77981.95,0.0,0.14527,8e-05,17.95805]
[1777042058887,35.02,77974.72,0.0,0.14467,8e-05,17.90662]
[1777042064557,35.02,77970.66,0.0,0.14434,8e-05,17.87807]
[1777042069591,35.02,77964.14,0.0,0.14381,8e-05,17.83211]
[1777042074627,35.02,77965.02,0.0,0.14389,8e-05,17.83878]
[1777042075514,35.02,77965.02,0.0,0.14389,8e-05,17.83878]
[1777042078317,35.02,77961.52,0.0,0.1436,8e-05,17.81414]
[1777042078993,35.02,77959.33,0.0,0.14343,8e-05,17.79872]
[1777042084691,35.02,77962.21,0.0,0.14367,8e-05,17.81994]
[1777042085536,35.02,77966.27,0.0,0.14401,8e-05,17.8489]
[1777042085705,35.02,77966.27,0.0,0.14401,8e-05,17.84898]
[1777042088004,35.02,77965.08,0.0,0.14391,8e-05,17.84056]
[1777042088352,35.02,77964.95,0.0,0.1439,8e-05,17.83969]
[1777042091324,35.02,77978.48,0.0,0.14502,8e-05,17.93604]
[1777042095373,35.02,77965.83,0.0,0.14397,8e-05,17.84579]
[1777042095548,35.02,77965.83,0.0,0.14397,8e-05,17.84579]
[1777042095829,35.02,77965.83,0.0,0.14397,8e-05,17.84579]
[1777042095851,35.02,77965.83,0.0,0.14397,8e-05,17.84579]
[1777042095863,35.02,77956.34,0.0,0.14319,8e-05,17.77831]
[1777042098319,35.02,77951.36,0.0,0.14278,8e-05,17.74297]
[1777042101365,35.02,77952.33,0.0,0.14287,8e-05,17.75035]
[1777042101378,35.02,77952.33,0.0,0.14287,8e-05,17.75035]
[1777042101380,35.02,77954.13,0.0,0.14302,8e-05,17.76331]
[1777042101495,35.02,77954.13,0.0,0.14302,8e-05,17.76331]
[1777042103381,35.02,77954.13,0.0,0.14302,8e-05,17.76347]
[1777042103834,35.02,77955.87,0.0,0.14316,8e-05,17.77611]
[1777042109165,35.02,77960.24,0.0,0.14353,8e-05,17.80766]
[1777042109474,35.02,77960.97,0.0,0.14359,8e-05,17.81293]
[1777042109913,35.02,77960.97,0.0,0.14359,8e-05,17.81293]
[1777042110225,35.02,77959.29,0.0,0.14345,8e-05,17.80106]
[1777042111449,35.02,77959.29,0.0,0.14345,8e-05,17.80112]
[1777042112715,35.02,77959.04,0.0,0.14341,8e-05,17.7958]
[1777042113552,35.02,77959.74,0.0,0.14347,8e-05,17.80085]
[1777042113573,35.02,77959.74,0.0,0.14347,8e-05,17.80085]
[1777042113902,35.02,77953.92,0.0,0.14299,8e-05,17.75956]
[1777042117410,35.03,77952.43,0.0,0.14287,8e-05,17.74924]
[1777042118234,35.03,77951.92,0.0,0.14283,8e-05,17.74575]
[1777042118254,35.03,77937.78,0.0,0.14168,8e-05,17.64546]
[1777042120344,35.03,77926.9,0.0,0.1408,8e-05,17.56838]
[1777042122094,35.03,77921.51,0.0,0.14036,8e-05,17.52994]
[1777042122328,35.03,77921.51,0.0,0.14036,8e-05,17.52994]
[1777042122748,35.03,77920.64,0.0,0.14029,8e-05,17.52363]
[1777042123603,35.03,77920.64,0.0,0.14028,8e-05,17.52354]
[1777042123842,35.03,77920.64,0.0,0.14028,8e-05,17.52354]
[1777042124394,35.03,77915.97,0.0,0.13991,8e-05,17.49037]
[1777042127855,35.03,77907.41,0.0,0.13922,8e-05,17.42965]
[1777042128270,35.03,77907.41,0.0,0.13922,8e-05,17.42965]
[1777042128371,35.03,77895.06,0.0,0.13822,8e-05,17.34226]
[1777042128832,35.03,77895.06,0.0,0.13822,8e-05,17.34226]
[1777042129132,35.03,77895.06,0.0,0.13822,8e-05,17.34226]
[1777042129981,35.03,77888.32,0.0,0.13769,8e-05,17.2947]
[1777042130046,35.03,77889.05,0.0,0.13775,8e-05,17.30006]
[1777042131229,35.03,77889.05,0.0,0.13775,8e-05,17.30006]
[1777042131426,35.03,77889.53,0.0,0.13779,8e-05,17.30372]
[1777042133418,35.03,77889.53,0.0,0.13779,8e-05,17.30397]
[1777042134044,35.03,77890.35,0.0,0.13786,8e-05,17.31027]
[1777042136932,35.03,77889.78,0.0,0.13782,8e-05,17.30675]
[1777042137065,35.03,77889.78,0.0,0.13783,8e-05,17.30701]
[1777042140905,35.03,77888.05,0.0,0.1377,8e-05,17.29554]
[1777042141018,35.03,77888.05,0.0,0.1377,8e-05,17.29554]
[1777042141116,35.03,77888.05,0.0,0.1377,8e-05,17.29554]
[1777042141158,35.03,77878.87,0.0,0.13697,8e-05,17.2309]
[1777042143026,35.03,77878.87,0.0,0.13697,8e-05,17.23119]
[1777042143533,35.03,77873.56,0.0,0.13655,8e-05,17.19349]
[1777042143589,35.03,77873.56,0.0,0.13655,8e-05,17.19349]
[1777042143642,35.03,77873.56,0.0,0.13655,8e-05,17.19349]
[1777042144013,35.03,77873.56,0.0,0.13655,8e-05,17.19349]
[1777042144123,35.03,77872.55,0.0,0.13646,8e-05,17.18623]
[1777042145811,35.03,77871.98,0.0,0.13642,8e-05,17.1821]
[1777042146024,35.03,77871.98,0.0,0.13642,8e-05,17.1821]
[1777042146383,35.03,77871.98,0.0,0.13642,8e-05,17.1821]
[1777042146450,35.03,77878.76,0.0,0.13696,8e-05,17.22993]
[1777042147467,35.03,77878.76,0.0,0.13696,8e-05,17.22993]
[1777042147769,35.03,77878.76,0.0,0.13696,8e-05,17.22983]
[1777042148173,35.03,77888.09,0.0,0.1377,8e-05,17.29594]
[1777042150092,35.03,77893.91,0.0,0.13817,8e-05,17.3372]
[1777042150177,35.03,77899.28,0.0,0.1386,8e-05,17.37552]
[1777042154150,35.03,77899.4,0.0,0.13862,8e-05,17.37701]
[1777042154246,35.03,77899.13,0.0,0.1386,8e-05,17.37529]
[1777042156381,35.03,77899.13,0.0,0.1386,8e-05,17.37549]
[1777042156452,35.03,77910.6,0.0,0.13953,8e-05,17.45691]
[1777042158807,35.03,77914.49,0.0,0.13984,8e-05,17.48472]
[1777042159992,35.03,77914.49,0.0,0.13984,8e-05,17.48475]
[1777042160391,35.03,77914.49,0.0,0.13984,8e-05,17.48475]
[1777042161004,35.03,77914.99,0.0,0.13989,8e-05,17.48832]
[1777042164119,35.03,77918.42,0.0,0.14016,8e-05,17.5127]
[1777042170312,35.03,77918.23,0.0,0.14015,8e-05,17.51127]
[1777042174987,35.03,77919.73,0.0,0.14025,8e-05,17.51831]
[1777042177659,35.03,77920.01,0.0,0.14027,8e-05,17.52031]
[1777042178574,35.03,77920.77,0.0,0.14033,8e-05,17.5257]
[1777042179378,35.03,77925.17,0.0,0.14069,8e-05,17.55691]
[1777042180392,35.03,77925.17,0.0,0.14069,8e-05,17.55691]
[1777042180470,35.03,77930.43,0.0,0.14111,8e-05,17.59418]
[1777042185105,35.03,77938.36,0.0,0.14175,8e-05,17.65002]
[1777042185418,35.03,77933.43,0.0,0.14135,8e-05,17.61486]
[1777042189794,35.03,77928.86,0.0,0.14097,8e-05,17.58208]
[1777042190709,35.03,77929.98,0.0,0.14106,8e-05,17.58991]
[1777042190983,35.03,77929.98,0.0,0.14106,8e-05,17.58991]
[1777042191463,35.03,77927.31,0.0,0.14084,8e-05,17.57084]
[1777042192744,35.03,77929.73,0.0,0.14104,8e-05,17.5879]
[1777042193476,35.03,77928.95,0.0,0.14097,8e-05,17.58223]
[1777042193930,35.03,77928.95,0.0,0.14097,8e-05,17.58223]
[1777042194484,35.03,77929.06,0.0,0.14098,8e-05,17.58287]
[1777042194731,35.03,77929.06,0.0,0.14098,8e-05,17.58287]
[1777042194771,35.03,77929.06,0.0,0.14098,8e-05,17.58287]
[1777042195491,35.03,77923.46,0.0,0.14053,8e-05,17.54301]
[1777042196794,35.03,77922.27,0.0,0.14043,8e-05,17.53448]
[1777042197504,35.03,77921.4,0.0,0.14036,8e-05,17.52823]
[1777042198614,35.03,77920.87,0.0,0.14031,8e-05,17.52439]
[1777042198847,35.03,77920.87,0.0,0.14031,8e-05,17.52439]
[1777042199518,35.03,77919.03,0.0,0.14016,8e-05,17.51123]
[1777042201531,35.03,77909.53,0.0,0.1394,8e-05,17.44386]
[1777042203519,35.03,77905.87,0.0,0.1391,8e-05,17.41797]
[1777042208584,35.03,77903.67,0.0,0.13893,8e-05,17.40313]
[1777042210251,35.03,77903.67,0.0,0.13893,8e-05,17.40313]
[1777042212191,35.03,77909.09,0.0,0.13937,8e-05,17.44164]
[1777042212675,35.03,77909.57,0.0,0.13941,8e-05,17.44517]
[1777042212691,35.03,77909.57,0.0,0.13941,8e-05,17.44517]
[1777042213165,35.03,77909.57,0.0,0.13941,8e-05,17.44517]
[1777042213214,35.03,77926.32,0.0,0.14077,8e-05,17.56391]
[1777042214683,35.03,77935.65,0.0,0.14152,8e-05,17.62998]
[1777042219203,35.03,77933.27,0.0,0.14132,8e-05,17.61267]
[1777042219214,35.03,77938.28,0.0,0.14173,8e-05,17.64793]
[1777042223336,35.03,77953.99,0.0,0.143,8e-05,17.75893]
[1777042224512,35.03,77953.99,0.0,0.143,8e-05,17.75893]
[1777042225246,35.03,77957.19,0.0,0.14327,8e-05,17.78167]
[1777042225321,35.03,77961.05,0.0,0.14359,8e-05,17.80928]
[1777042226479,35.03,77961.05,0.0,0.14359,8e-05,17.80928]
[1777042227292,35.03,77961.05,0.0,0.14359,8e-05,17.80928]
[1777042227301,35.03,77961.6,0.0,0.14363,8e-05,17.81347]
[1777042228170,35.03,77961.6,0.0,0.14363,8e-05,17.81347]
[1777042230707,35.03,77958.9,0.0,0.14342,8e-05,17.79455]
[1777042236030,35.03,77958.49,0.0,0.14337,8e-05,17.7888]
[1777042236873,35.03,77956.73,0.0,0.14323,8e-05,17.7766]
[1777042237170,35.03,77956.73,0.0,0.14323,8e-05,17.7766]
[1777042238538,35.03,77968.91,0.0,0.14423,8e-05,17.86351]
[1777042239383,35.03,77968.91,0.0,0.14423,8e-05,17.86351]
[1777042239413,35.03,77970.68,0.0,0.14438,8e-05,17.87618]
[1777042240229,35.03,77970.68,0.0,0.14438,8e-05,17.87618]
[1777042240307,35.03,77972.59,0.0,0.14454,8e-05,17.88981]
[1777042240861,35.03,77972.59,0.0,0.14454,8e-05,17.88981]
[1777042241501,35.03,77971.72,0.0,0.14447,8e-05,17.88365]
[1777042246735,35.03,77970.43,0.0,0.14436,8e-05,17.87456]
[1777042247191,35.03,77970.43,0.0,0.14436,8e-05,17.87456]
[1777042247331,35.03,77970.43,0.0,0.14436,8e-05,17.87456]
[1777042247395,35.03,77967.34,0.0,0.14411,8e-05,17.8526]
[1777042248507,35.03,77957.6,0.0,0.14331,8e-05,17.78339]
[1777042252010,35.03,77945.73,0.0,0.14233,8e-05,17.69906]
[1777042254786,35.03,77944.24,0.0,0.14221,8e-05,17.68845]
[1777042255498,35.03,77944.24,0.0,0.14221,8e-05,17.68845]
[1777042256005,35.03,77939.03,0.0,0.14179,8e-05,17.65145]
[1777042256122,35.03,77936.07,0.0,0.14155,8e-05,17.63045]
[1777042256713,35.03,77936.07,0.0,0.14155,8e-05,17.63045]
[1777042256980,35.03,77936.07,0.0,0.14155,8e-05,17.63051]
[1777042262538,35.03,77934.09,0.0,0.14139,8e-05,17.6167]
[1777042268173,35.03,77937.82,0.0,0.14169,8e-05,17.64326]
[1777042271764,35.03,77937.39,0.0,0.14166,8e-05,17.64004]
[1777042272612,35.03,77932.15,0.0,0.14123,8e-05,17.60283]
[1777042275448,35.03,77928.64,0.0,0.14094,8e-05,17.5778]
[1777042275907,35.03,77919.69,0.0,0.14022,8e-05,17.51424]
[1777042275922,35.03,77919.69,0.0,0.14022,8e-05,17.51424]
[1777042276116,35.03,77920.11,0.0,0.14025,8e-05,17.51719]
[1777042278392,35.03,77920.48,0.0,0.14028,8e-05,17.51981]
[1777042283169,35.03,77903.54,0.0,0.13892,8e-05,17.40006]
[1777042284055,35.03,77903.54,0.0,0.13892,8e-05,17.40006]
[1777042289320,35.03,77908.73,0.0,0.13934,8e-05,17.43753]
[1777042294399,35.04,77906.38,0.0,0.13914,8e-05,17.41769]
[1777042301294,35.04,77913.66,0.0,0.13973,8e-05,17.47009]
[1777042302994,35.04,77913.29,0.0,0.1397,8e-05,17.46751]
[1777042303144,35.04,77913.29,0.0,0.1397,8e-05,17.46751]
[1777042303233,35.04,77913.29,0.0,0.1397,8e-05,17.46751]
[1777042303251,35.04,77913.29,0.0,0.1397,8e-05,17.46751]
[1777042303502,35.04,77922.61,0.0,0.14046,8e-05,17.53362]
[1777042304579,35.04,77922.61,0.0,0.14046,8e-05,17.53362]
[1777042304583,35.04,77939.77,0.0,0.14186,8e-05,17.65579]
[1777042305242,35.04,77939.77,0.0,0.14186,8e-05,17.65579]
[1777042305341,35.04,77952.52,0.0,0.1429,8e-05,17.74632]
[1777042306240,35.04,77952.52,0.0,0.1429,8e-05,17.74632]
[1777042308760,35.04,77954.22,0.0,0.14305,8e-05,17.75905]
[1777042309387,35.04,77954.22,0.0,0.14305,8e-05,17.75905]
[1777042309420,35.04,77957.72,0.0,0.14333,8e-05,17.78408]
[1777042312494,35.04,77958.25,0.0,0.14338,8e-05,17.78814]
[1777042312566,35.04,77960.99,0.0,0.14361,8e-05,17.80774]
[1777042315550,35.04,77961.53,0.0,0.14365,8e-05,17.81178]
[1777042315627,35.04,77959.65,0.0,0.1435,8e-05,17.79852]
[1777042321608,35.04,77956.31,0.0,0.14323,8e-05,17.77478]
[1777042330830,35.04,77957.92,0.0,0.14335,8e-05,17.78546]
[1777042330923,35.04,77957.92,0.0,0.14335,8e-05,17.78546]
[1777042330971,35.04,77957.92,0.0,0.14335,8e-05,17.78546]
[1777042331506,35.04,77957.6,0.0,0.14332,8e-05,17.78312]
[1777042332618,35.04,77947.15,0.0,0.14247,8e-05,17.70884]
[1777042338444,35.04,77939.3,0.0,0.14183,8e-05,17.65353]
[1777042343591,35.04,77935.5,0.0,0.14153,8e-05,17.62735]
[1777042346006,35.04,77928.08,0.0,0.14093,8e-05,17.57509]
[1777042346613,35.04,77927.24,0.0,0.14087,8e-05,17.56935]
[1777042346763,35.04,77927.24,0.0,0.14087,8e-05,17.56935]
[1777042347620,35.04,77927.13,0.0,0.14086,8e-05,17.56879]
[1777042352662,35.04,77928.11,0.0,0.14093,8e-05,17.57299]
[1777042357689,35.05,77928.75,0.0,0.14099,8e-05,17.57843]
[1777042360394,35.05,77928.23,0.0,0.14095,8e-05,17.57513]
[1777042360710,35.05,77927.98,0.0,0.14093,8e-05,17.57355]
[1777042365746,35.05,77924.35,0.0,0.14065,8e-05,17.54874]
[1777042370774,35.05,77917.09,0.0,0.14008,8e-05,17.49839]
[1777042376824,35.05,77921.26,0.0,0.14043,8e-05,17.52924]
[1777042381862,35.05,77919.31,0.0,0.14028,8e-05,17.51636]
[1777042386897,35.05,77918.17,0.0,0.1402,8e-05,17.50925]
[1777042391934,35.06,77916.08,0.0,0.14004,8e-05,17.49548]
[1777042397372,35.06,77923.44,0.0,0.14065,8e-05,17.54859]
[1777042399352,35.06,77929.84,0.0,0.14117,8e-05,17.59426]
[1777042399432,35.06,77928.78,0.0,0.14109,8e-05,17.58689]
[1777042400155,35.06,77928.78,0.0,0.14109,8e-05,17.58689]
[1777042400257,35.06,77928.05,0.0,0.14103,8e-05,17.58171]
[1777042405564,35.06,77921.26,0.0,0.14048,8e-05,17.53389]
[1777042407812,35.06,77928.81,0.0,0.1411,8e-05,17.58811]
[1777042408045,35.06,77928.81,0.0,0.1411,8e-05,17.58824]
[1777042411434,35.06,77930.27,0.0,0.14123,8e-05,17.59887]
[1777042411764,35.06,77930.27,0.0,0.14123,8e-05,17.59887]
[1777042411497,35.06,77931.01,0.0,0.14127,8e-05,17.60065]
[1777042412088,35.06,77931.01,0.0,0.14127,8e-05,17.60065]
[1777042412370,35.06,77942.65,0.0,0.14222,8e-05,17.68347]
[1777042413601,35.06,77956.9,0.0,0.14338,8e-05,17.78462]
[1777042414161,35.06,77956.9,0.0,0.14338,8e-05,17.78462]
[1777042414182,35.06,77955.81,0.0,0.1433,8e-05,17.77715]
[1777042415248,35.06,77955.81,0.0,0.1433,8e-05,17.77715]
[1777042415670,35.06,77955.81,0.0,0.1433,8e-05,17.77715]
[1777042415694,35.06,77955.81,0.0,0.1433,8e-05,17.77715]
[1777042415770,35.06,77951.3,0.0,0.14293,8e-05,17.74527]
[1777042416151,35.06,77951.3,0.0,0.14293,8e-05,17.74527]
[1777042416770,35.06,77951.3,0.0,0.14293,8e-05,17.74527]
[1777042416771,35.06,77948.83,0.0,0.14273,8e-05,17.72789]
[1777042416822,35.06,77948.83,0.0,0.14273,8e-05,17.72789]
[1777042417640,35.06,77948.83,0.0,0.14273,8e-05,17.72789]
[1777042418207,35.06,77951.62,0.0,0.14296,8e-05,17.74789]
[1777042419369,35.06,77953.5,0.0,0.14312,8e-05,17.76146]
[1777042420271,35.06,77953.72,0.0,0.14314,8e-05,17.76322]
[1777042420340,35.06,77953.24,0.0,0.1431,8e-05,17.76]
[1777042421250,35.06,77953.24,0.0,0.1431,8e-05,17.76]
[1777042427180,35.07,77952.6,0.0,0.14306,8e-05,17.75687]
[1777042432216,35.07,77950.65,0.0,0.14292,8e-05,17.74424]
[1777042437250,35.07,77944.83,0.0,0.14245,8e-05,17.70396]
[1777042442284,35.07,77943.47,0.0,0.14235,8e-05,17.69455]
[1777042447526,35.07,77944.83,0.0,0.14246,8e-05,17.70444]
[1777042449334,35.07,77955.82,0.0,0.14336,8e-05,17.78282]
[1777042453465,35.07,77958.64,0.0,0.1436,8e-05,17.80342]
[1777042454328,35.07,77961.09,0.0,0.14381,8e-05,17.82099]
[1777042454489,35.07,77961.09,0.0,0.14381,8e-05,17.82099]
[1777042456112,35.07,77966.63,0.0,0.14427,8e-05,17.86067]
[1777042456375,35.07,77966.63,0.0,0.14427,8e-05,17.86067]
[1777042456437,35.07,77966.63,0.0,0.14427,8e-05,17.86067]
[1777042456498,35.07,77977.73,0.0,0.14518,8e-05,17.93967]
[1777042457811,35.07,77977.73,0.0,0.14518,8e-05,17.93967]
[1777042457889,35.07,77984.52,0.0,0.14575,8e-05,17.98803]
[1777042458398,35.07,77984.01,0.0,0.1457,8e-05,17.98441]
[1777042459696,35.07,77984.01,0.0,0.1457,8e-05,17.98441]
[1777042459739,35.07,77984.01,0.0,0.1457,8e-05,17.98441]
[1777042459747,35.07,77985.86,0.0,0.14586,8e-05,17.99749]
[1777042460496,35.07,77985.86,0.0,0.14586,8e-05,17.99749]
[1777042460576,35.07,77988.57,0.0,0.14608,8e-05,18.01668]
[1777042461178,35.07,77988.57,0.0,0.14608,8e-05,18.01668]
[1777042461418,35.07,77988.57,0.0,0.14608,8e-05,18.0166]
[1777042465073,35.07,77985.25,0.0,0.1458,8e-05,17.99267]
[1777042465166,35.07,77985.25,0.0,0.1458,8e-05,17.99267]
[1777042465550,35.07,77984.69,0.0,0.14575,8e-05,17.9886]
[1777042466474,35.07,77984.69,0.0,0.14575,8e-05,17.9886]
[1777042467080,35.07,77982.76,0.0,0.14559,8e-05,17.97478]
[1777042467460,35.07,77982.76,0.0,0.14559,8e-05,17.97469]
[1777042472494,35.07,77981.63,0.0,0.14547,8e-05,17.96268]
[1777042477854,35.07,77979.2,0.0,0.14527,8e-05,17.94522]
[1777042486184,35.07,77971.28,0.0,0.14461,8e-05,17.88897]
[1777042490620,35.07,77988.53,0.0,0.14604,8e-05,18.01165]
[1777042491584,35.07,77988.53,0.0,0.14604,8e-05,18.01165]
[1777042493538,35.07,77989.37,0.0,0.14611,8e-05,18.01737]
[1777042493794,35.07,77990.27,0.0,0.14618,8e-05,18.02366]
[1777042499686,35.07,77997.49,0.0,0.14677,8e-05,18.07408]
[1777042504680,35.07,77999.05,0.0,0.14689,8e-05,18.08454]
[1777042504749,35.07,78013.23,0.0,0.14808,8e-05,18.18551]
[1777042509757,35.07,78017.43,0.0,0.14844,8e-05,18.21598]
[1777042514794,35.07,78021.08,0.0,0.14875,8e-05,18.24248]
[1777042515882,35.07,78030.88,0.0,0.14958,8e-05,18.31235]
[1777042521569,35.07,78033.77,0.0,0.14982,8e-05,18.33297]
[1777042526880,35.07,78030.8,0.0,0.14957,8e-05,18.31197]
[1777042527798,35.07,78030.8,0.0,0.14957,8e-05,18.31197]
[1777042527927,35.07,78035.72,0.0,0.14999,8e-05,18.34706]
[1777042530567,35.07,78039.25,0.0,0.15029,8e-05,18.37219]
[1777042532195,35.07,78040.73,0.0,0.15039,8e-05,18.37901]
[1777042532919,35.07,78040.6,0.0,0.15037,8e-05,18.37802]
[1777042537774,35.07,78040.89,0.0,0.1504,8e-05,18.37994]
[1777042537869,35.07,78041.71,0.0,0.15047,8e-05,18.3857]
[1777042542989,35.07,78036.97,0.0,0.15006,8e-05,18.35175]
[1777042544037,35.07,78036.97,0.0,0.15006,8e-05,18.35175]
[1777042544517,35.07,78037.13,0.0,0.15008,8e-05,18.35289]
[1777042547495,35.07,78037.87,0.0,0.15014,8e-05,18.35817]
[1777042547596,35.07,78039.67,0.0,0.15029,8e-05,18.37099]
[1777042552712,35.07,78038.77,0.0,0.15021,8e-05,18.36452]
[1777042552932,35.07,78038.77,0.0,0.15021,8e-05,18.36452]
[1777042553060,35.07,78038.63,0.0,0.1502,8e-05,18.36352]
[1777042558096,35.07,78034.86,0.0,0.14989,8e-05,18.33691]
[1777042559488,35.07,78034.86,0.0,0.14989,8e-05,18.33691]
[1777042560254,35.07,78041.12,0.0,0.15042,8e-05,18.38158]
[1777042560635,35.07,78041.12,0.0,0.15042,8e-05,18.38158]
[1777042560649,35.07,78034.5,0.0,0.14986,8e-05,18.33439]
[1777042560970,35.07,78034.5,0.0,0.14986,8e-05,18.33439]
[1777042561672,35.07,78034.5,0.0,0.14986,8e-05,18.33439]
[1777042561690,35.07,78034.5,0.0,0.14986,8e-05,18.33439]
[1777042561713,35.07,78030.84,0.0,0.14955,8e-05,18.30835]
[1777042564368,35.07,78040.58,0.0,0.15037,8e-05,18.37805]
[1777042570183,35.07,78044.16,0.0,0.15068,8e-05,18.40348]
[1777042575218,35.07,78041.57,0.0,0.15045,8e-05,18.38481]
[1777042580256,35.07,78042.93,0.0,0.15057,8e-05,18.39442]
[1777042585388,35.07,78043.63,0.0,0.15063,8e-05,18.39929]
[1777042589744,35.07,78038.61,0.0,0.1502,8e-05,18.36343]
[1777042589845,35.07,78027.73,0.0,0.14928,8e-05,18.28593]
[1777042590495,35.07,78027.73,0.0,0.14928,8e-05,18.28593]
[1777042590546,35.07,78027.41,0.0,0.14926,8e-05,18.28367]
[1777042591048,35.07,78027.41,0.0,0.14926,8e-05,18.28367]
[1777042591337,35.07,78027.41,0.0,0.14923,8e-05,18.28019]
[1777042592603,35.07,78027.41,0.0,0.14923,8e-05,18.28019]
[1777042594100,35.07,78027.97,0.0,0.14929,8e-05,18.28448]
[1777042594667,35.07,78027.97,0.0,0.14929,8e-05,18.28448]
[1777042596496,35.07,78027.56,0.0,0.14925,8e-05,18.28187]
[1777042597144,35.07,78028.6,0.0,0.14934,8e-05,18.28942]
[1777042597174,35.07,78028.6,0.0,0.14934,8e-05,18.28942]
[1777042599169,35.07,78028.17,0.0,0.14931,8e-05,18.28668]
[1777042604132,35.07,78030.15,0.0,0.14949,8e-05,18.30161]
[1777042604448,35.07,78036.51,0.0,0.15003,8e-05,18.34707]
[1777042609470,35.07,78035.24,0.0,0.14993,8e-05,18.33852]
[1777042612490,35.07,78041.7,0.0,0.15047,8e-05,18.38467]
[1777042612519,35.07,78041.71,0.0,0.15047,8e-05,18.38477]
[1777042613415,35.07,78041.71,0.0,0.15047,8e-05,18.38477]
[1777042613690,35.07,78042.72,0.0,0.15056,8e-05,18.392]
[1777042617886,35.07,78042.43,0.0,0.15054,8e-05,18.38998]
[1777042617968,35.08,78042.87,0.0,0.15057,8e-05,18.39314]
[1777042622638,35.08,78039.33,0.0,0.15028,8e-05,18.36799]
[1777042622787,35.08,78039.33,0.0,0.15028,8e-05,18.36799]
[1777042624839,35.08,78039.98,0.0,0.15033,8e-05,18.37271]
[1777042624949,35.08,78039.98,0.0,0.15033,8e-05,18.37271]
[1777042624968,35.08,78025.11,0.0,0.14908,8e-05,18.26682]
[1777042625085,35.08,78025.11,0.0,0.14908,8e-05,18.26682]
[1777042625233,35.08,78025.11,0.0,0.14908,8e-05,18.26682]
[1777042625296,35.08,78025.11,0.0,0.14908,8e-05,18.26682]
[1777042625589,35.08,78025.11,0.0,0.14908,8e-05,18.26711]
[1777042626635,35.08,78025.11,0.0,0.14908,8e-05,18.26711]
[1777042626683,35.08,78025.11,0.0,0.14908,8e-05,18.26711]
[1777042626694,35.08,78007.28,0.0,0.14759,8e-05,18.14018]
[1777042631805,35.08,78000.33,0.0,0.14701,8e-05,18.09088]
[1777042631815,35.08,78000.33,0.0,0.14701,8e-05,18.09088]
[1777042631853,35.08,78001.1,0.0,0.14707,8e-05,18.09645]
[1777042633465,35.08,78001.1,0.0,0.14707,8e-05,18.09652]
[1777042633637,35.08,78000.81,0.0,0.14705,8e-05,18.09454]
[1777042635180,35.08,78000.88,0.0,0.14706,8e-05,18.0951]
[1777042635652,35.08,78000.53,0.0,0.14703,8e-05,18.09268]
[1777042638195,35.08,78003.41,0.0,0.14727,8e-05,18.1133]
[1777042639840,35.08,78005.57,0.0,0.14745,8e-05,18.1287]
[1777042639944,35.08,78018.95,0.0,0.14857,8e-05,18.22418]
[1777042640725,35.08,78018.95,0.0,0.14857,8e-05,18.22418]
[1777042641304,35.08,78017.53,0.0,0.14846,8e-05,18.21426]
[1777042641948,35.08,78017.37,0.0,0.14845,8e-05,18.21333]
[1777042642298,35.08,78017.37,0.0,0.14845,8e-05,18.21333]
[1777042642510,35.08,78017.37,0.0,0.14845,8e-05,18.21333]
[1777042644436,35.08,78015.56,0.0,0.1483,8e-05,18.20088]
[1777042645904,35.08,78015.56,0.0,0.1483,8e-05,18.20111]
[1777042645935,35.08,78006.73,0.0,0.14757,8e-05,18.13849]
[1777042651766,35.08,78001.91,0.0,0.14716,8e-05,18.10179]
[1777042654879,35.08,77995.85,0.0,0.14666,8e-05,18.05913]
[1777042654889,35.08,77992.08,0.0,0.14634,8e-05,18.03235]
[1777042655472,35.08,77992.08,0.0,0.14634,8e-05,18.03235]
[1777042655793,35.08,77992.08,0.0,0.14634,8e-05,18.03238]
[1777042656154,35.08,77992.08,0.0,0.14634,8e-05,18.03238]
[1777042656990,35.08,77992.08,0.0,0.14634,8e-05,18.03238]
[1777042656811,35.08,77994.2,0.0,0.14652,8e-05,18.0475]
[1777042657809,35.08,77995.47,0.0,0.14663,8e-05,18.05656]
[1777042661890,35.08,77984.71,0.0,0.14573,8e-05,17.98008]
[1777042667880,35.08,77982.45,0.0,0.14555,8e-05,17.96477]
[1777042672915,35.09,77986.38,0.0,0.14589,8e-05,17.99333]
[1777042673878,35.09,77986.38,0.0,0.14589,8e-05,17.99333]
[1777042676862,35.09,77990.39,0.0,0.14622,8e-05,18.02189]
[1777042676961,35.08,77993.7,0.0,0.14649,8e-05,18.04526]
[1777042681977,35.08,78001.36,0.0,0.14712,8e-05,18.09895]
[1777042684780,35.08,78000.76,0.0,0.14707,8e-05,18.09465]
[1777042684998,35.08,78000.89,0.0,0.14708,8e-05,18.09534]
[1777042690036,35.08,78003.19,0.0,0.14726,8e-05,18.11054]
[1777042690220,35.08,78003.19,0.0,0.14726,8e-05,18.11054]
[1777042690971,35.08,78003.19,0.0,0.14726,8e-05,18.11054]
[1777042691049,35.08,78011.21,0.0,0.14793,8e-05,18.16736]
[1777042691225,35.08,78011.21,0.0,0.14793,8e-05,18.16736]
[1777042691240,35.08,78011.21,0.0,0.14793,8e-05,18.16736]
[1777042691319,35.08,78011.21,0.0,0.14793,8e-05,18.16736]
[1777042692047,35.08,78011.21,0.0,0.14792,8e-05,18.1671]
[1777042693901,35.08,78013.72,0.0,0.14813,8e-05,18.18511]
[1777042693921,35.08,78013.72,0.0,0.14813,8e-05,18.18511]
[1777042694013,35.08,78013.72,0.0,0.14813,8e-05,18.18511]
[1777042694087,35.08,78013.77,0.0,0.14814,8e-05,18.18559]
[1777042694287,35.08,78013.77,0.0,0.14814,8e-05,18.18559]
[1777042694359,35.08,78013.77,0.0,0.14814,8e-05,18.18559]
[1777042694613,35.08,78013.77,0.0,0.14814,8e-05,18.18559]
[1777042695072,35.08,78013.77,0.0,0.14814,8e-05,18.18573]
[1777042695241,35.08,78013.77,0.0,0.14814,8e-05,18.18573]
[1777042696510,35.08,78018.89,0.0,0.14857,8e-05,18.22218]
[1777042696581,35.08,78018.89,0.0,0.14857,8e-05,18.22218]
[1777042696680,35.08,78018.89,0.0,0.14857,8e-05,18.22218]
[1777042696770,35.08,78018.89,0.0,0.14857,8e-05,18.22218]
[1777042698687,35.08,78020.55,0.0,0.14871,8e-05,18.23409]
[1777042699097,35.08,78020.13,0.0,0.14868,8e-05,18.23121]
[1777042704132,35.08,78020.54,0.0,0.14872,8e-05,18.23472]
[1777042709400,35.08,78019.98,0.0,0.14868,8e-05,18.23123]
[1777042710093,35.08,78019.98,0.0,0.14868,8e-05,18.23123]
[1777042711389,35.08,78027.99,0.0,0.14936,8e-05,18.28851]
[1777042711441,35.08,78027.99,0.0,0.14936,8e-05,18.28851]
[1777042711675,35.08,78028.86,0.0,0.14941,8e-05,18.29122]
[1777042714551,35.08,78026.67,0.0,0.14922,8e-05,18.27571]
[1777042714685,35.08,78026.67,0.0,0.14922,8e-05,18.27571]
[1777042715099,35.08,78026.67,0.0,0.14922,8e-05,18.27571]
[1777042714786,35.08,78025.94,0.0,0.14916,8e-05,18.27057]
[1777042715516,35.08,78011.79,0.0,0.14798,8e-05,18.16992]
[1777042716693,35.08,78011.79,0.0,0.14798,8e-05,18.16992]
[1777042716710,35.08,78011.79,0.0,0.14798,8e-05,18.16992]
[1777042716722,35.08,78011.79,0.0,0.14798,8e-05,18.16992]
[1777042716774,35.08,78011.79,0.0,0.14798,8e-05,18.16992]
[1777042716791,35.08,78007.5,0.0,0.14762,8e-05,18.13932]
[1777042718372,35.08,78007.5,0.0,0.14762,8e-05,18.13932]
[1777042718987,35.08,78007.5,0.0,0.14762,8e-05,18.13932]
[1777042719015,35.08,78006.49,0.0,0.14753,8e-05,18.13226]
[1777042721627,35.08,78004.57,0.0,0.14737,8e-05,18.11879]
[1777042721688,35.08,78006.13,0.0,0.1475,8e-05,18.12981]
[1777042724175,35.08,78005.78,0.0,0.14747,8e-05,18.12674]
[1777042724881,35.08,78005.78,0.0,0.14747,8e-05,18.12674]
[1777042725562,35.08,78003.98,0.0,0.14731,8e-05,18.11364]
[1777042730985,35.08,77995.16,0.0,0.14657,8e-05,18.05018]
[1777042731231,35.08,77996.95,0.0,0.14671,8e-05,18.06256]
[1777042731863,35.08,78002.4,0.0,0.14717,8e-05,18.10139]
[1777042735588,35.08,78007.8,0.0,0.14762,8e-05,18.13981]
[1777042735676,35.08,78009.21,0.0,0.14774,8e-05,18.14979]
[1777042740721,35.08,78008.41,0.0,0.14766,8e-05,18.14315]
[1777042746431,35.08,78009.75,0.0,0.14776,8e-05,18.15132]
[1777042752004,35.08,78005.95,0.0,0.14742,8e-05,18.12298]
[1777042757509,35.07,78005.7,0.0,0.14738,8e-05,18.11984]
[1777042762543,35.07,78010.22,0.0,0.14775,8e-05,18.15086]
[1777042767579,35.07,78007.39,0.0,0.14749,8e-05,18.12935]
[1777042772621,35.07,78005.82,0.0,0.14732,8e-05,18.11322]
[1777042777653,35.06,78003.24,0.0,0.14709,8e-05,18.09348]
[1777042782689,35.06,78003.39,0.0,0.14709,8e-05,18.09317]
[1777042785611,35.06,78002.94,0.0,0.14704,8e-05,18.08939]
[1777042785685,35.06,78002.94,0.0,0.14704,8e-05,18.08939]
[1777042788706,35.06,78004.07,0.0,0.14713,8e-05,18.09656]
[1777042788778,35.06,78004.07,0.0,0.14713,8e-05,18.09656]
[1777042789145,35.06,78014.42,0.0,0.14799,8e-05,18.17033]
[1777042790044,35.06,78014.42,0.0,0.14799,8e-05,18.17033]
[1777042790134,35.06,78018.34,0.0,0.14832,8e-05,18.19819]
[1777042791610,35.06,78020.41,0.0,0.1485,8e-05,18.21293]
[1777042791667,35.06,78020.41,0.0,0.1485,8e-05,18.21293]
[1777042792286,35.06,78023.15,0.0,0.14872,8e-05,18.23236]
[1777042792344,35.06,78023.15,0.0,0.14872,8e-05,18.23236]
[1777042792692,35.06,78023.15,0.0,0.14872,8e-05,18.23236]
[1777042792776,35.06,78023.15,0.0,0.14872,8e-05,18.23236]
[1777042794898,35.06,78023.05,0.0,0.14871,8e-05,18.23142]
[1777042794944,35.06,78023.05,0.0,0.14871,8e-05,18.23142]
[1777042797629,35.06,78023.85,0.0,0.14878,8e-05,18.23714]
[1777042797792,35.06,78024.06,0.0,0.1488,8e-05,18.23871]
[1777042798512,35.06,78024.06,0.0,0.1488,8e-05,18.23871]
[1777042798799,35.06,78024.48,0.0,0.14884,8e-05,18.24177]
[1777042799849,35.06,78024.48,0.0,0.14884,8e-05,18.24177]
[1777042800203,35.06,78024.82,0.0,0.14887,8e-05,18.24427]
[1777042800491,35.06,78024.82,0.0,0.14887,8e-05,18.24427]
[1777042801462,35.06,78024.82,0.0,0.14887,8e-05,18.24444]
[1777042803839,35.06,78013.91,0.0,0.14795,8e-05,18.1664]
[1777042804346,35.06,78013.91,0.0,0.14795,8e-05,18.1664]
[1777042804844,35.06,78016.31,0.0,0.14814,8e-05,18.18316]
[1777042805692,35.06,78016.31,0.0,0.14814,8e-05,18.18316]
[1777042805852,35.06,78017.43,0.0,0.14823,8e-05,18.19077]
[1777042806549,35.06,78017.43,0.0,0.14823,8e-05,18.19077]
[1777042806858,35.06,78012.05,0.0,0.14778,8e-05,18.15207]
[1777042811893,35.06,78006.85,0.0,0.14734,8e-05,18.11454]
[1777042812905,35.06,77997.15,0.0,0.14653,8e-05,18.0455]
[1777042814144,35.06,77997.15,0.0,0.14653,8e-05,18.0455]
[1777042814436,35.06,77998.49,0.0,0.14664,8e-05,18.05507]
[1777042815051,35.06,77998.79,0.0,0.14667,8e-05,18.05722]
[1777042816463,35.06,77998.79,0.0,0.14667,8e-05,18.05723]
[1777042816927,35.06,77998.98,0.0,0.14668,8e-05,18.0586]
[1777042817944,35.06,77998.98,0.0,0.14668,8e-05,18.0586]
[1777042818317,35.06,78000.81,0.0,0.14683,8e-05,18.07165]
[1777042818412,35.06,78000.81,0.0,0.14683,8e-05,18.07165]
[1777042818734,35.06,78000.81,0.0,0.14683,8e-05,18.07165]
[1777042818943,35.06,78000.81,0.0,0.14683,8e-05,18.07166]
[1777042821477,35.06,77992.27,0.0,0.14612,8e-05,18.01096]
[1777042821546,35.06,77992.27,0.0,0.14612,8e-05,18.01096]
[1777042823558,35.06,77983.47,0.0,0.1454,8e-05,17.94857]
[1777042823635,35.06,77983.47,0.0,0.1454,8e-05,17.94857]
[1777042825470,35.06,77985.19,0.0,0.14554,8e-05,17.9612]
[1777042825926,35.06,77985.19,0.0,0.14554,8e-05,17.9612]
[1777042828022,35.06,77983.62,0.0,0.14542,8e-05,17.95045]
[1777042831311,35.06,77982.66,0.0,0.14533,8e-05,17.94099]
[1777042831351,35.06,77982.66,0.0,0.14533,8e-05,17.94099]
[1777042831397,35.06,77982.66,0.0,0.14533,8e-05,17.94099]
[1777042831445,35.06,77982.66,0.0,0.14533,8e-05,17.94099]
[1777042832172,35.06,77982.66,0.0,0.14533,8e-05,17.94099]
[1777042832050,35.06,77981.67,0.0,0.14525,8e-05,17.93422]
[1777042833041,35.06,77968.43,0.0,0.14416,8e-05,17.84041]
[1777042833527,35.06,77968.43,0.0,0.14416,8e-05,17.84041]
[1777042833589,35.06,77968.43,0.0,0.14416,8e-05,17.84041]
[1777042833886,35.06,77968.43,0.0,0.14416,8e-05,17.84041]
[1777042833906,35.06,77968.43,0.0,0.14416,8e-05,17.84041]
[1777042833921,35.06,77968.43,0.0,0.14416,8e-05,17.84041]
[1777042833942,35.06,77968.43,0.0,0.14416,8e-05,17.84041]
[1777042834528,35.06,77963.55,0.0,0.14376,8e-05,17.80589]
[1777042836789,35.06,77970.02,0.0,0.14429,8e-05,17.85219]
[1777042837068,35.06,77969.68,0.0,0.14427,8e-05,17.84989]
[1777042842102,35.06,77960.72,0.0,0.14354,8e-05,17.78692]
[1777042847138,35.06,77967.65,0.0,0.14412,8e-05,17.83686]
[1777042852173,35.06,77972.55,0.0,0.14453,8e-05,17.87227]
[1777042853902,35.06,77964.44,0.0,0.14386,8e-05,17.81466]
[1777042853950,35.06,77964.44,0.0,0.14386,8e-05,17.81466]
[1777042854197,35.07,77954.03,0.0,0.14301,8e-05,17.74085]
[1777042854407,35.07,77954.03,0.0,0.14301,8e-05,17.74085]
[1777042854892,35.07,77954.03,0.0,0.14301,8e-05,17.74085]
[1777042855162,35.07,77954.03,0.0,0.14301,8e-05,17.74085]
[1777042855227,35.07,77942.45,0.0,0.14206,8e-05,17.65902]
[1777042859128,35.07,77936.49,0.0,0.14158,8e-05,17.61695]
[1777042859222,35.07,77933.71,0.0,0.14135,8e-05,17.59714]
[1777042860190,35.07,77933.71,0.0,0.14135,8e-05,17.59714]
[1777042860269,35.07,77919.27,0.0,0.14018,8e-05,17.49471]
[1777042862242,35.07,77919.27,0.0,0.14018,8e-05,17.49467]
[1777042867280,35.07,77919.9,0.0,0.14024,8e-05,17.49952]
[1777042871308,35.07,77929.85,0.0,0.14105,8e-05,17.57037]
[1777042875357,35.07,77923.84,0.0,0.14056,8e-05,17.52812]
[1777042876068,35.07,77923.84,0.0,0.14056,8e-05,17.52812]
[1777042876347,35.07,77910.7,0.0,0.1395,8e-05,17.43513]
[1777042876419,35.07,77910.7,0.0,0.1395,8e-05,17.43513]
[1777042877065,35.07,77910.7,0.0,0.1395,8e-05,17.43513]
[1777042878065,35.07,77906.5,0.0,0.13916,8e-05,17.4056]
[1777042878112,35.07,77906.5,0.0,0.13916,8e-05,17.4056]
[1777042879056,35.07,77902.36,0.0,0.13883,8e-05,17.37627]
[1777042879382,35.07,77901.15,0.0,0.13873,8e-05,17.36773]
[1777042880370,35.07,77900.53,0.0,0.13869,8e-05,17.36337]
[1777042882391,35.07,77889.82,0.0,0.13783,8e-05,17.28777]
[1777042883393,35.07,77877.52,0.0,0.13685,8e-05,17.20102]
[1777042888429,35.07,77876.34,0.0,0.13677,8e-05,17.19393]
[1777042893462,35.07,77875.05,0.0,0.13666,8e-05,17.18245]
[1777042898497,35.07,77877.49,0.0,0.13686,8e-05,17.20084]
[1777042901787,35.07,77879.09,0.0,0.137,8e-05,17.21257]
[1777042901838,35.08,77876.32,0.0,0.13678,8e-05,17.19343]
[1777042904428,35.08,77872.12,0.0,0.13645,8e-05,17.16399]
[1777042904440,35.08,77872.12,0.0,0.13645,8e-05,17.16399]
[1777042904442,35.08,77870.34,0.0,0.13631,8e-05,17.15139]
[1777042905023,35.08,77870.34,0.0,0.13631,8e-05,17.15139]
[1777042905291,35.08,77870.34,0.0,0.13631,8e-05,17.15139]
[1777042905384,35.08,77864.86,0.0,0.13587,8e-05,17.11272]
[1777042906022,35.08,77855.42,0.0,0.13513,8e-05,17.04622]
[1777042907862,35.08,77855.42,0.0,0.13513,8e-05,17.04622]
[1777042908421,35.08,77855.42,0.0,0.13513,8e-05,17.04622]
[1777042907945,35.08,77849.85,0.0,0.13469,8e-05,17.00711]
[1777042909936,35.08,77847.37,0.0,0.1345,8e-05,16.98978]
[1777042911479,35.08,77845.78,0.0,0.13437,8e-05,16.97876]
[1777042912737,35.08,77847.71,0.0,0.13452,8e-05,16.99225]
[1777042913692,35.08,77848.31,0.0,0.13457,8e-05,16.9964]
[1777042914215,35.08,77858.43,0.0,0.13537,8e-05,17.06763]
[1777042917642,35.08,77871.08,0.0,0.13637,8e-05,17.15728]
[1777042922728,35.08,77873.93,0.0,0.1366,8e-05,17.17743]
[1777042923112,35.08,77873.93,0.0,0.1366,8e-05,17.17743]
[1777042923167,35.08,77879.75,0.0,0.13706,8e-05,17.21849]
[1777042925695,35.08,77887.51,0.0,0.13768,8e-05,17.27323]
[1777042927674,35.08,77889.01,0.0,0.1378,8e-05,17.28356]
[1777042928189,35.08,77889.01,0.0,0.1378,8e-05,17.28356]
[1777042928254,35.08,77892.03,0.0,0.13804,8e-05,17.30502]
[1777042932081,35.08,77890.49,0.0,0.13792,8e-05,17.29439]
[1777042932266,35.08,77890.49,0.0,0.13792,8e-05,17.29439]
[1777042932389,35.08,77889.52,0.0,0.13785,8e-05,17.28763]
[1777042933455,35.08,77901.75,0.0,0.13883,8e-05,17.37427]
[1777042934043,35.08,77901.75,0.0,0.13883,8e-05,17.37427]
[1777042934354,35.08,77910.98,0.0,0.13957,8e-05,17.43978]
[1777042936412,35.08,77910.98,0.0,0.13957,8e-05,17.43978]
[1777042936421,35.08,77912.97,0.0,0.13974,8e-05,17.45399]
[1777042940476,35.08,77925.75,0.0,0.14078,8e-05,17.54493]
[1777042945518,35.08,77922.93,0.0,0.14055,8e-05,17.52518]
[1777042945766,35.08,77922.93,0.0,0.14055,8e-05,17.52518]
[1777042945827,35.08,77922.93,0.0,0.14055,8e-05,17.52518]
[1777042945967,35.08,77922.93,0.0,0.14055,8e-05,17.52518]
[1777042945979,35.08,77922.93,0.0,0.14055,8e-05,17.52518]
[1777042946068,35.08,77909.04,0.0,0.13943,8e-05,17.42693]
[1777042946859,35.08,77909.04,0.0,0.13943,8e-05,17.42693]
[1777042947423,35.08,77909.04,0.0,0.13943,8e-05,17.42693]
[1777042949034,35.08,77905.59,0.0,0.13915,8e-05,17.4028]
[1777042949066,35.08,77907.07,0.0,0.13928,8e-05,17.4135]
[1777042950635,35.08,77907.07,0.0,0.13928,8e-05,17.41371]
[1777042952585,35.08,77914.66,0.0,0.13987,8e-05,17.46418]
[1777042953461,35.08,77913.63,0.0,0.13979,8e-05,17.45703]
[1777042953679,35.08,77913.63,0.0,0.13979,8e-05,17.45703]
[1777042954654,35.08,77913.63,0.0,0.13979,8e-05,17.45719]
[1777042956686,35.08,77916.0,0.0,0.13999,8e-05,17.47428]
[1777042956925,35.08,77916.0,0.0,0.13999,8e-05,17.47444]
[1777042959479,35.08,77918.2,0.0,0.14017,8e-05,17.49013]
[1777042965000,35.08,77920.81,0.0,0.14038,8e-05,17.50906]
[1777042970036,35.08,77927.78,0.0,0.14095,8e-05,17.55838]
[1777042975070,35.08,77929.62,0.0,0.1411,8e-05,17.57121]
[1777042977031,35.08,77930.37,0.0,0.14116,8e-05,17.57647]
[1777042977088,35.08,77930.49,0.0,0.14117,8e-05,17.57727]
[1777042980107,35.08,77931.82,0.0,0.14127,8e-05,17.58657]
[1777042980164,35.08,77933.02,0.0,0.14137,8e-05,17.59502]
[1777042980897,35.08,77933.02,0.0,0.14137,8e-05,17.59502]
[1777042981521,35.08,77949.23,0.0,0.14269,8e-05,17.70979]
[1777042981605,35.08,77949.23,0.0,0.14269,8e-05,17.70979]
[1777042982136,35.08,77949.23,0.0,0.14269,8e-05,17.70979]
[1777042983650,35.08,77955.6,0.0,0.14321,8e-05,17.75476]
[1777042985328,35.08,77947.74,0.0,0.14256,8e-05,17.69872]
[1777042991189,35.08,77945.83,0.0,0.14239,8e-05,17.68373]
[1777042996267,35.08,77939.18,0.0,0.14183,8e-05,17.63553]
[1777042997597,35.08,77939.18,0.0,0.14183,8e-05,17.63532]
[1777042997633,35.08,77939.18,0.0,0.14183,8e-05,17.63532]
[1777042999370,35.08,77930.54,0.0,0.14113,8e-05,17.57393]
[1777042999431,35.08,77930.54,0.0,0.14113,8e-05,17.57393]
[1777042999437,35.08,77928.47,0.0,0.14096,8e-05,17.55919]
[1777043001019,35.08,77928.47,0.0,0.14096,8e-05,17.55916]
[1777043001258,35.08,77924.74,0.0,0.14065,8e-05,17.53271]
[1777043003434,35.08,77921.62,0.0,0.1404,8e-05,17.51036]
[1777043008192,35.07,77918.56,0.0,0.14014,8e-05,17.48769]
[1777043008379,35.07,77918.56,0.0,0.14014,8e-05,17.48769]
[1777043008401,35.07,77925.2,0.0,0.14067,8e-05,17.53456]
[1777043009519,35.07,77925.2,0.0,0.14067,8e-05,17.53456]
[1777043009987,35.07,77925.2,0.0,0.14067,8e-05,17.5344]
[1777043010322,35.07,77927.99,0.0,0.1409,8e-05,17.55421]
[1777043011619,35.07,77929.29,0.0,0.14098,8e-05,17.55983]
[1777043011704,35.07,77929.29,0.0,0.14098,8e-05,17.55983]
[1777043011926,35.07,77929.29,0.0,0.14098,8e-05,17.55983]
[1777043012714,35.07,77931.29,0.0,0.14114,8e-05,17.57401]
[1777043017068,35.07,77934.58,0.0,0.14141,8e-05,17.59703]
[1777043017605,35.07,77932.79,0.0,0.14126,8e-05,17.58434]
[1777043018200,35.07,77932.79,0.0,0.14126,8e-05,17.58434]
[1777043019715,35.07,77935.78,0.0,0.1415,8e-05,17.60544]
[1777043020390,35.07,77935.82,0.0,0.14151,8e-05,17.60566]
[1777043022233,35.07,77933.09,0.0,0.14128,8e-05,17.58625]
[1777043022409,35.07,77933.09,0.0,0.14128,8e-05,17.58619]
[1777043023106,35.07,77933.09,0.0,0.14128,8e-05,17.58619]
[1777043023130,35.07,77933.09,0.0,0.14128,8e-05,17.58619]
[1777043025649,35.07,77930.08,0.0,0.14103,8e-05,17.56431]
[1777043025762,35.07,77930.08,0.0,0.14103,8e-05,17.56431]
[1777043025839,35.07,77930.08,0.0,0.14103,8e-05,17.56431]
[1777043026005,35.07,77930.08,0.0,0.14103,8e-05,17.56431]
[1777043026152,35.07,77930.08,0.0,0.14103,8e-05,17.56431]
[1777043026464,35.07,77930.08,0.0,0.14103,8e-05,17.56431]
[1777043026523,35.07,77930.08,0.0,0.14103,8e-05,17.56431]
[1777043026504,35.07,77943.55,0.0,0.14213,8e-05,17.65955]
[1777043028667,35.07,77946.78,0.0,0.14239,8e-05,17.68209]
[1777043029493,35.07,77946.78,0.0,0.14239,8e-05,17.68209]
[1777043035501,35.07,77945.03,0.0,0.14223,8e-05,17.66851]
[1777043037715,35.07,77944.29,0.0,0.14216,8e-05,17.66289]
[1777043038005,35.07,77944.29,0.0,0.14216,8e-05,17.66289]
[1777043038521,35.07,77938.93,0.0,0.14172,8e-05,17.6247]
[1777043040076,35.07,77932.9,0.0,0.14123,8e-05,17.58182]
[1777043040535,35.07,77933.97,0.0,0.14132,8e-05,17.58933]
[1777043040998,35.07,77933.97,0.0,0.14132,8e-05,17.58933]
[1777043041355,35.07,77933.97,0.0,0.14132,8e-05,17.58933]
[1777043041389,35.07,77933.97,0.0,0.14132,8e-05,17.58933]
[1777043041543,35.07,77932.03,0.0,0.14116,8e-05,17.57549]
[1777043042576,35.07,77916.68,0.0,0.13991,8e-05,17.46668]
[1777043047154,35.07,77916.1,0.0,0.13986,8e-05,17.46185]
[1777043047584,35.07,77914.55,0.0,0.13973,8e-05,17.45072]
[1777043049598,35.07,77904.21,0.0,0.1389,8e-05,17.37727]
[1777043054886,35.07,77902.77,0.0,0.13878,8e-05,17.36709]
[1777043055054,35.07,77902.77,0.0,0.13878,8e-05,17.36709]
[1777043055146,35.07,77902.77,0.0,0.13878,8e-05,17.36709]
[1777043056314,35.07,77901.96,0.0,0.13872,8e-05,17.36143]
[1777043056342,35.07,77893.05,0.0,0.138,8e-05,17.29848]
[1777043057984,35.07,77893.05,0.0,0.138,8e-05,17.29848]
[1777043058059,35.07,77891.59,0.0,0.13788,8e-05,17.28789]
[1777043060296,35.07,77891.59,0.0,0.13788,8e-05,17.28789]
[1777043062359,35.06,77877.71,0.0,0.13677,8e-05,17.18934]
[1777043067841,35.06,77872.77,0.0,0.13638,8e-05,17.15449]
[1777043067870,35.06,77872.77,0.0,0.13638,8e-05,17.15449]
[1777043068494,35.06,77872.77,0.0,0.13638,8e-05,17.15449]
[1777043068600,35.06,77873.2,0.0,0.1364,8e-05,17.15707]
[1777043072898,35.06,77871.72,0.0,0.13626,8e-05,17.14238]
[1777043073211,35.06,77871.72,0.0,0.13626,8e-05,17.14238]
[1777043074774,35.06,77851.41,0.0,0.13464,8e-05,16.99871]
[1777043075948,35.06,77851.41,0.0,0.13464,8e-05,16.99871]
[1777043076010,35.06,77850.78,0.0,0.13459,8e-05,16.99409]
[1777043081846,35.06,77851.79,0.0,0.13467,8e-05,17.00107]
[1777043083766,35.06,77851.21,0.0,0.13462,8e-05,16.99694]
[1777043083838,35.06,77855.62,0.0,0.13497,8e-05,17.02799]
[1777043088878,35.06,77853.59,0.0,0.13481,8e-05,17.01318]
[1777043093628,35.06,77854.89,0.0,0.1349,8e-05,17.02205]
[1777043093913,35.06,77854.79,0.0,0.13489,8e-05,17.02112]
[1777043098947,35.06,77853.09,0.0,0.13475,8e-05,17.00849]
[1777043101504,35.06,77851.95,0.0,0.13466,8e-05,17.00035]
[1777043102338,35.06,77852.1,0.0,0.13467,8e-05,17.00133]
[1777043102673,35.06,77845.23,0.0,0.13413,8e-05,16.95273]
[1777043103983,35.06,77832.83,0.0,0.13316,8e-05,16.86541]
[1777043106750,35.06,77827.22,0.0,0.13272,8e-05,16.82617]
[1777043107137,35.06,77827.22,0.0,0.13272,8e-05,16.82617]
[1777043107156,35.06,77823.76,0.0,0.13245,8e-05,16.80195]
[1777043113050,35.06,77825.56,0.0,0.1326,8e-05,16.81547]
[1777043116301,35.06,77821.5,0.0,0.13229,8e-05,16.78726]
[1777043116468,35.06,77821.5,0.0,0.13229,8e-05,16.78726]
[1777043116563,35.06,77819.79,0.0,0.13216,8e-05,16.77544]
[1777043117150,35.06,77819.79,0.0,0.13216,8e-05,16.77544]
[1777043117313,35.06,77802.48,0.0,0.13081,8e-05,16.65369]
[1777043120162,35.06,77801.27,0.0,0.13072,8e-05,16.645]
[1777043120697,35.06,77800.15,0.0,0.13063,8e-05,16.63696]
[1777043122440,35.06,77800.15,0.0,0.13063,8e-05,16.63677]
[1777043122484,35.06,77790.72,0.0,0.1299,8e-05,16.57029]
[1777043123262,35.06,77790.72,0.0,0.1299,8e-05,16.57029]
[1777043123529,35.06,77790.72,0.0,0.1299,8e-05,16.57029]
[1777043123539,35.06,77778.97,0.0,0.12899,8e-05,16.48798]
[1777043124150,35.06,77778.97,0.0,0.12899,8e-05,16.48798]
[1777043126001,35.06,77770.6,0.0,0.12835,8e-05,16.42934]
[1777043126478,35.06,77770.6,0.0,0.12835,8e-05,16.42934]
[1777043128132,35.06,77777.32,0.0,0.12887,8e-05,16.47653]
[1777043128680,35.06,77777.32,0.0,0.12887,8e-05,16.47653]
[1777043128730,35.06,77777.2,0.0,0.12886,8e-05,16.47574]
[1777043128919,35.06,77777.2,0.0,0.12886,8e-05,16.47574]
[1777043128952,35.06,77777.2,0.0,0.12886,8e-05,16.47574]
[1777043129170,35.06,77777.2,0.0,0.12886,8e-05,16.47584]
[1777043130216,35.06,77792.1,0.0,0.13001,8e-05,16.5802]
[1777043135292,35.06,77785.6,0.0,0.12948,8e-05,16.53076]
[1777043135314,35.06,77785.6,0.0,0.12948,8e-05,16.53076]
[1777043135478,35.06,77781.83,0.0,0.12919,8e-05,16.50431]
[1777043141426,35.06,77775.36,0.0,0.1287,8e-05,16.45931]
[1777043142386,35.06,77772.36,0.0,0.12847,8e-05,16.43841]
[1777043142605,35.06,77772.36,0.0,0.12847,8e-05,16.43841]
[1777043142653,35.06,77759.94,0.0,0.12752,8e-05,16.3518]
[1777043143379,35.06,77749.26,0.0,0.12671,8e-05,16.27717]
[1777043146816,35.06,77746.11,0.0,0.12648,8e-05,16.25588]
[1777043147331,35.06,77747.55,0.0,0.1266,8e-05,16.26629]
[1777043152350,35.06,77753.38,0.0,0.12705,8e-05,16.30842]
[1777043152849,35.06,77753.38,0.0,0.12705,8e-05,16.30842]
[1777043153067,35.06,77753.38,0.0,0.12705,8e-05,16.30842]
[1777043153695,35.06,77753.38,0.0,0.12705,8e-05,16.30842]
[1777043153382,35.06,77752.43,0.0,0.12699,8e-05,16.30207]
[1777043154387,35.07,77750.48,0.0,0.12684,8e-05,16.28903]
[1777043155029,35.07,77750.48,0.0,0.12684,8e-05,16.28903]
[1777043155655,35.07,77749.49,0.0,0.12677,8e-05,16.28212]
[1777043159002,35.07,77746.33,0.0,0.12654,8e-05,16.26101]
[1777043159965,35.07,77746.33,0.0,0.12654,8e-05,16.26105]
[1777043160667,35.07,77733.15,0.0,0.12555,8e-05,16.16952]
[1777043165467,35.07,77723.1,0.0,0.1248,7e-05,16.09944]
[1777043166698,35.07,77723.1,0.0,0.1248,7e-05,16.09944]
[1777043166534,35.07,77705.62,0.0,0.12349,7e-05,15.97787]
[1777043167627,35.07,77695.91,0.0,0.12277,7e-05,15.91055]
[1777043169065,35.07,77695.91,0.0,0.12277,7e-05,15.91055]
[1777043169198,35.07,77695.91,0.0,0.12277,7e-05,15.91055]
[1777043169235,35.07,77695.91,0.0,0.12277,7e-05,15.91055]
[1777043169877,35.07,77696.89,0.0,0.12285,7e-05,15.91755]
[1777043170908,35.07,77688.06,0.0,0.12219,7e-05,15.85652]
[1777043171682,35.07,77688.06,0.0,0.12219,7e-05,15.85652]
[1777043172255,35.07,77680.87,0.0,0.12167,7e-05,15.807]
[1777043172516,35.07,77680.85,0.0,0.12167,7e-05,15.80721]
[1777043177552,35.07,77688.6,0.0,0.12226,7e-05,15.86258]
[1777043178021,35.07,77688.6,0.0,0.12226,7e-05,15.86258]
[1777043178048,35.07,77688.6,0.0,0.12226,7e-05,15.86258]
[1777043178560,35.07,77689.04,0.0,0.1223,7e-05,15.86591]
[1777043179567,35.07,77699.09,0.0,0.12304,7e-05,15.93587]
[1777043180579,35.07,77712.23,0.0,0.12402,7e-05,16.02729]
[1777043181421,35.07,77712.23,0.0,0.12402,7e-05,16.02729]
[1777043181591,35.07,77717.71,0.0,0.12443,7e-05,16.06542]
[1777043181974,35.07,77717.71,0.0,0.12443,7e-05,16.06542]
[1777043182596,35.07,77687.93,0.0,0.12222,7e-05,15.85896]
[1777043183603,35.07,77677.8,0.0,0.12148,7e-05,15.78918]
[1777043186542,35.07,77677.25,0.0,0.12145,7e-05,15.78609]
[1777043187080,35.08,77677.95,0.0,0.1215,7e-05,15.7913]
[1777043187214,35.08,77677.95,0.0,0.1215,7e-05,15.7913]
[1777043187632,35.08,77680.03,0.0,0.12166,7e-05,15.8057]
[1777043188036,35.08,77680.03,0.0,0.12166,7e-05,15.8057]
[1777043188687,35.08,77643.4,0.0,0.11898,7e-05,15.55307]
[1777043189349,35.08,77643.4,0.0,0.11898,7e-05,15.55307]
[1777043189454,35.08,77643.4,0.0,0.11898,7e-05,15.55307]
[1777043189656,35.08,77633.75,0.0,0.11829,7e-05,15.48662]
[1777043189888,35.08,77633.75,0.0,0.11829,7e-05,15.48662]
[1777043190705,35.08,77632.49,0.0,0.1182,7e-05,15.47826]
[1777043191764,35.08,77621.56,0.0,0.11739,7e-05,15.39976]
[1777043192594,35.08,77621.56,0.0,0.11739,7e-05,15.39976]
[1777043194084,35.08,77622.18,0.0,0.11747,7e-05,15.40729]
[1777043194128,35.08,77622.18,0.0,0.11747,7e-05,15.40729]
[1777043194162,35.08,77622.18,0.0,0.11747,7e-05,15.40729]
[1777043194218,35.08,77622.18,0.0,0.11747,7e-05,15.40729]
[1777043195081,35.08,77623.38,0.0,0.11756,7e-05,15.41581]
[1777043195700,35.08,77615.29,0.0,0.11698,7e-05,15.36026]
[1777043196206,35.08,77615.29,0.0,0.11698,7e-05,15.36026]
[1777043196434,35.08,77615.29,0.0,0.11698,7e-05,15.36026]
[1777043196724,35.09,77596.26,0.0,0.11566,7e-05,15.23335]
[1777043200737,35.09,77586.8,0.0,0.11501,7e-05,15.17081]
[1777043200867,35.09,77586.8,0.0,0.11501,7e-05,15.17081]
[1777043200947,35.09,77586.8,0.0,0.11501,7e-05,15.17081]
[1777043201013,35.09,77586.8,0.0,0.11501,7e-05,15.17081]
[1777043201167,35.09,77586.8,0.0,0.11501,7e-05,15.17081]
[1777043201488,35.09,77586.8,0.0,0.11501,7e-05,15.17081]
[1777043203757,35.09,77571.53,0.0,0.11394,7e-05,15.06741]
[1777043204759,35.1,77581.13,0.0,0.11467,7e-05,15.13776]
[1777043208340,35.1,77581.37,0.0,0.11471,7e-05,15.14136]
[1777043208381,35.1,77581.37,0.0,0.11471,7e-05,15.14136]
[1777043208443,35.1,77581.37,0.0,0.11471,7e-05,15.14136]
[1777043209320,35.1,77586.05,0.0,0.11504,7e-05,15.17333]
[1777043209796,35.1,77595.47,0.0,0.11572,7e-05,15.23885]
[1777043211812,35.11,77585.2,0.0,0.115,7e-05,15.16978]
[1777043214835,35.11,77599.93,0.0,0.11607,7e-05,15.27218]
[1777043215788,35.11,77599.93,0.0,0.11607,7e-05,15.27218]
[1777043215852,35.11,77599.93,0.0,0.11607,7e-05,15.27218]
[1777043216895,35.11,77605.98,0.0,0.11651,7e-05,15.31449]
[1777043216905,35.11,77605.98,0.0,0.11651,7e-05,15.31449]
[1777043217060,35.11,77605.98,0.0,0.11651,7e-05,15.31449]
[1777043217858,35.11,77610.34,0.0,0.11682,7e-05,15.34475]
[1777043219871,35.11,77625.76,0.0,0.11794,7e-05,15.45186]
[1777043222891,35.12,77635.86,0.0,0.11869,7e-05,15.52271]
[1777043227937,35.12,77642.57,0.0,0.1192,7e-05,15.57104]
[1777043229942,35.12,77653.74,0.0,0.12002,7e-05,15.64864]
[1777043231238,35.12,77659.8,0.0,0.12046,7e-05,15.69099]
[1777043231720,35.12,77659.8,0.0,0.12046,7e-05,15.69099]
[1777043231961,35.12,77663.76,0.0,0.12076,7e-05,15.7188]
[1777043233273,35.12,77659.6,0.0,0.12046,7e-05,15.69054]
[1777043233970,35.12,77655.32,0.0,0.12015,7e-05,15.6615]
[1777043238503,35.13,77665.62,0.0,0.12093,7e-05,15.73457]
[1777043239307,35.13,77665.62,0.0,0.12093,7e-05,15.73457]
[1777043239548,35.13,77665.62,0.0,0.12093,7e-05,15.73457]
[1777043239635,35.13,77667.18,0.0,0.12104,7e-05,15.74577]
[1777043240032,35.13,77667.18,0.0,0.12104,7e-05,15.74577]
[1777043240236,35.13,77667.18,0.0,0.12104,7e-05,15.74577]
[1777043240268,35.13,77667.18,0.0,0.12104,7e-05,15.74577]
[1777043241933,35.13,77666.18,0.0,0.12098,7e-05,15.73928]
[1777043242404,35.13,77668.78,0.0,0.12117,7e-05,15.75801]
[1777043242504,35.13,77669.26,0.0,0.12121,7e-05,15.76133]
[1777043246059,35.13,77679.44,0.0,0.12197,7e-05,15.83297]
[1777043247040,35.13,77679.44,0.0,0.12197,7e-05,15.83297]
[1777043247087,35.13,77679.44,0.0,0.12197,7e-05,15.83297]
[1777043247530,35.13,77679.42,0.0,0.12197,7e-05,15.8331]
[1777043249765,35.13,77679.42,0.0,0.12198,7e-05,15.83335]
[1777043251763,35.13,77671.78,0.0,0.12142,7e-05,15.7812]
[1777043253578,35.13,77666.82,0.0,0.12104,7e-05,15.7441]
[1777043253715,35.13,77666.91,0.0,0.12106,7e-05,15.74553]
[1777043257633,35.14,77667.63,0.0,0.12112,7e-05,15.75126]
[1777043257720,35.14,77677.66,0.0,0.12186,7e-05,15.82122]
[1777043258228,35.14,77677.66,0.0,0.12186,7e-05,15.82122]
[1777043258697,35.14,77677.75,0.0,0.12187,7e-05,15.82184]
[1777043262777,35.14,77681.79,0.0,0.12218,7e-05,15.85051]
[1777043262823,35.14,77681.79,0.0,0.12218,7e-05,15.85051]
[1777043262907,35.14,77681.79,0.0,0.12218,7e-05,15.85051]
[1777043262934,35.14,77683.71,0.0,0.12232,7e-05,15.86422]
[1777043263145,35.14,77683.71,0.0,0.12232,7e-05,15.86422]
[1777043263787,35.14,77664.58,0.0,0.12092,7e-05,15.73204]
[1777043264226,35.14,77664.58,0.0,0.12092,7e-05,15.73204]
[1777043265027,35.14,77664.58,0.0,0.12092,7e-05,15.73204]
[1777043264558,35.14,77637.95,0.0,0.11898,7e-05,15.54877]
[1777043265256,35.14,77637.95,0.0,0.11898,7e-05,15.54877]
[1777043265339,35.14,77627.23,0.0,0.11821,7e-05,15.47549]
[1777043270608,35.14,77624.49,0.0,0.11802,7e-05,15.45716]
[1777043270674,35.14,77627.01,0.0,0.1182,7e-05,15.47463]
[1777043271332,35.14,77627.01,0.0,0.1182,7e-05,15.47463]
[1777043271426,35.14,77626.32,0.0,0.11815,7e-05,15.47006]
[1777043274030,35.14,77626.32,0.0,0.11816,7e-05,15.4702]
[1777043273856,35.14,77612.61,0.0,0.11718,7e-05,15.37653]
[1777043274987,35.14,77612.35,0.0,0.11716,7e-05,15.37503]
[1777043280088,35.14,77612.98,0.0,0.11722,7e-05,15.38045]
[1777043281377,35.14,77614.36,0.0,0.11732,7e-05,15.39018]
[1777043281393,35.14,77614.36,0.0,0.11732,7e-05,15.39018]
[1777043281982,35.15,77620.11,0.0,0.11774,7e-05,15.43015]
[1777043283899,35.15,77619.28,0.0,0.11768,7e-05,15.42467]
[1777043284102,35.15,77616.9,0.0,0.11751,7e-05,15.40857]
[1777043284583,35.15,77616.29,0.0,0.11747,7e-05,15.40439]
[1777043285527,35.15,77616.29,0.0,0.11747,7e-05,15.40439]
[1777043285638,35.15,77612.97,0.0,0.11723,7e-05,15.38188]
[1777043290015,35.15,77611.51,0.0,0.11714,7e-05,15.3727]
[1777043290174,35.15,77611.61,0.0,0.11715,7e-05,15.37368]
[1777043290190,35.15,77611.61,0.0,0.11715,7e-05,15.37368]
[1777043290983,35.15,77611.61,0.0,0.11715,7e-05,15.37368]
[1777043291041,35.15,77619.69,0.0,0.11773,7e-05,15.42961]
[1777043296262,35.15,77625.5,0.0,0.11816,7e-05,15.47026]
[1777043302415,35.15,77619.07,0.0,0.11771,7e-05,15.42729]
[1777043305848,35.15,77620.17,0.0,0.1178,7e-05,15.43556]
[1777043305977,35.15,77620.98,0.0,0.11786,7e-05,15.44162]
[1777043306391,35.15,77620.98,0.0,0.11786,7e-05,15.44162]
[1777043306472,35.15,77620.98,0.0,0.11786,7e-05,15.44162]
[1777043306541,35.15,77618.16,0.0,0.11766,7e-05,15.42228]
[1777043311521,35.16,77609.59,0.0,0.11704,7e-05,15.36158]
[1777043316657,35.16,77603.83,0.0,0.11664,7e-05,15.32379]
[1777043321967,35.16,77610.45,0.0,0.11714,7e-05,15.37112]
[1777043327619,35.17,77608.56,0.0,0.11703,7e-05,15.36042]
[1777043327850,35.17,77608.56,0.0,0.11703,7e-05,15.36042]
[1777043327911,35.17,77610.97,0.0,0.11721,7e-05,15.37762]
[1777043329539,35.17,77610.97,0.0,0.11721,7e-05,15.37762]
[1777043330945,35.17,77615.65,0.0,0.11755,7e-05,15.41001]
[1777043330999,35.17,77614.68,0.0,0.11748,7e-05,15.4039]
[1777043336700,35.17,77614.29,0.0,0.11747,7e-05,15.40259]
[1777043339007,35.17,77614.6,0.0,0.11749,7e-05,15.40498]
[1777043339078,35.17,77613.35,0.0,0.11741,7e-05,15.39696]
[1777043340227,35.17,77613.35,0.0,0.11741,7e-05,15.39696]
[1777043340485,35.17,77613.35,0.0,0.11741,7e-05,15.39696]
[1777043340807,35.17,77613.35,0.0,0.11741,7e-05,15.39696]
[1777043341035,35.17,77613.35,0.0,0.11741,7e-05,15.39696]
[1777043341813,35.17,77613.42,0.0,0.11742,7e-05,15.398]
[1777043346865,35.17,77614.5,0.0,0.11751,7e-05,15.4065]
[1777043347195,35.18,77615.94,0.0,0.11762,7e-05,15.41689]
[1777043347414,35.18,77615.94,0.0,0.11762,7e-05,15.41689]
[1777043347711,35.18,77615.94,0.0,0.11762,7e-05,15.41689]
[1777043348018,35.18,77632.0,0.0,0.11878,7e-05,15.52735]
[1777043349793,35.18,77641.52,0.0,0.11947,7e-05,15.59289]
[1777043354847,35.18,77643.36,0.0,0.11962,7e-05,15.60739]
[1777043359905,35.18,77626.75,0.0,0.11843,7e-05,15.49439]
[1777043360573,35.18,77626.75,0.0,0.11843,7e-05,15.49439]
[1777043362025,35.18,77626.75,0.0,0.11843,7e-05,15.49453]
[1777043362041,35.18,77626.75,0.0,0.11843,7e-05,15.49453]
[1777043362097,35.18,77616.96,0.0,0.11773,7e-05,15.42759]
[1777043367923,35.18,77624.11,0.0,0.11826,7e-05,15.47782]
[1777043372955,35.18,77617.78,0.0,0.11779,7e-05,15.43177]
[1777043377143,35.19,77627.2,0.0,0.11848,7e-05,15.49723]
[1777043383024,35.19,77626.81,0.0,0.11846,7e-05,15.49565]
[1777043388059,35.19,77631.08,0.0,0.11878,7e-05,15.5259]
[1777043393097,35.19,77632.17,0.0,0.11887,7e-05,15.53426]
[1777043396435,35.19,77635.91,0.0,0.11914,7e-05,15.56045]
[1777043397129,35.19,77634.78,0.0,0.11906,7e-05,15.55283]
[1777043399138,35.19,77644.75,0.0,0.11979,7e-05,15.6216]
[1777043399399,35.19,77644.75,0.0,0.11979,7e-05,15.6216]
[1777043400019,35.19,77644.75,0.0,0.11979,7e-05,15.6216]
[1777043400153,35.19,77643.45,0.0,0.11969,7e-05,15.61272]
[1777043401885,35.19,77640.29,0.0,0.11947,7e-05,15.59108]
[1777043402054,35.19,77640.29,0.0,0.11947,7e-05,15.59108]
[1777043402193,35.19,77637.09,0.0,0.11924,7e-05,15.56919]
[1777043402560,35.19,77637.09,0.0,0.11924,7e-05,15.56919]
[1777043403130,35.19,77637.09,0.0,0.11924,7e-05,15.56919]
[1777043403167,35.19,77648.56,0.0,0.12007,7e-05,15.64819]
[1777043403778,35.19,77648.56,0.0,0.12007,7e-05,15.64819]
[1777043403853,35.19,77648.56,0.0,0.12007,7e-05,15.64819]
[1777043403876,35.19,77648.56,0.0,0.12007,7e-05,15.64819]
[1777043404012,35.19,77648.56,0.0,0.12007,7e-05,15.64819]
[1777043404179,35.19,77646.95,0.0,0.11995,7e-05,15.63714]
[1777043406190,35.19,77632.3,0.0,0.11889,7e-05,15.53664]
[1777043406201,35.19,77632.3,0.0,0.11889,7e-05,15.53664]
[1777043407197,35.19,77632.96,0.0,0.11894,7e-05,15.54136]
[1777043409214,35.19,77644.27,0.0,0.11977,7e-05,15.61947]
[1777043410589,35.19,77648.73,0.0,0.12009,7e-05,15.65024]
[1777043411226,35.19,77648.65,0.0,0.12009,7e-05,15.64974]
[1777043411270,35.19,77648.65,0.0,0.12009,7e-05,15.64974]
[1777043412241,35.19,77653.41,0.0,0.12043,7e-05,15.68256]
[1777043415597,35.19,77656.31,0.0,0.12065,7e-05,15.70258]
[1777043415635,35.19,77655.54,0.0,0.12059,7e-05,15.69726]
[1777043418651,35.19,77652.15,0.0,0.12034,7e-05,15.67388]
[1777043418901,35.19,77652.15,0.0,0.12034,7e-05,15.67388]
[1777043420908,35.19,77652.75,0.0,0.12039,7e-05,15.67806]
[1777043421174,35.19,77651.99,0.0,0.12033,7e-05,15.67284]
[1777043426472,35.19,77652.67,0.0,0.12038,7e-05,15.67739]
[1777043428464,35.19,77652.34,0.0,0.12035,7e-05,15.67505]
[1777043428496,35.19,77652.34,0.0,0.12035,7e-05,15.67505]
[1777043428616,35.19,77652.34,0.0,0.12035,7e-05,15.67505]
[1777043428702,35.19,77651.63,0.0,0.1203,7e-05,15.67016]
[1777043430172,35.19,77638.1,0.0,0.11932,7e-05,15.57705]
[1777043430278,35.19,77638.1,0.0,0.11932,7e-05,15.57705]
[1777043430488,35.19,77638.1,0.0,0.11932,7e-05,15.57705]
[1777043430598,35.19,77638.1,0.0,0.11932,7e-05,15.57705]
[1777043430686,35.19,77637.3,0.0,0.11926,7e-05,15.57155]
[1777043431814,35.19,77637.3,0.0,0.11926,7e-05,15.57155]
[1777043432087,35.19,77637.3,0.0,0.11926,7e-05,15.57155]
[1777043432101,35.19,77637.3,0.0,0.11926,7e-05,15.57155]
[1777043432120,35.19,77639.24,0.0,0.11938,7e-05,15.58154]
[1777043432793,35.19,77639.24,0.0,0.11938,7e-05,15.58154]
[1777043433480,35.19,77640.7,0.0,0.11949,7e-05,15.59158]
[1777043433706,35.19,77640.7,0.0,0.11949,7e-05,15.59158]
[1777043433782,35.19,77640.7,0.0,0.11949,7e-05,15.59158]
[1777043434252,35.19,77643.98,0.0,0.11973,7e-05,15.6143]
[1777043434630,35.19,77643.98,0.0,0.11973,7e-05,15.6143]
[1777043434694,35.19,77643.98,0.0,0.11973,7e-05,15.6143]
[1777043436664,35.19,77639.16,0.0,0.11938,7e-05,15.58151]
[1777043436722,35.19,77639.16,0.0,0.11938,7e-05,15.58151]
[1777043436824,35.19,77639.16,0.0,0.11938,7e-05,15.58151]
[1777043436878,35.19,77639.16,0.0,0.11938,7e-05,15.58151]
[1777043440054,35.2,77654.77,0.0,0.12052,7e-05,15.68936]
[1777043445072,35.2,77666.51,0.0,0.12138,7e-05,15.7704]
[1777043450499,35.2,77664.67,0.0,0.12127,7e-05,15.75987]
[1777043455533,35.2,77663.89,0.0,0.12123,7e-05,15.75659]
[1777043458676,35.2,77663.6,0.0,0.12122,7e-05,15.75537]
[1777043458989,35.2,77663.6,0.0,0.12122,7e-05,15.75537]
[1777043459097,35.2,77663.6,0.0,0.12122,7e-05,15.75537]
[1777043459185,35.2,77663.6,0.0,0.12122,7e-05,15.75537]
[1777043459194,35.2,77663.6,0.0,0.12122,7e-05,15.75537]
[1777043459262,35.2,77664.8,0.0,0.12131,7e-05,15.76402]
[1777043460643,35.2,77664.8,0.0,0.12132,7e-05,15.76441]
[1777043460744,35.21,77678.5,0.0,0.12233,7e-05,15.85929]
[1777043463152,35.21,77678.5,0.0,0.12233,7e-05,15.85951]
[1777043463203,35.21,77678.5,0.0,0.12233,7e-05,15.85951]
[1777043463282,35.21,77671.9,0.0,0.12185,7e-05,15.81444]
[1777043469235,35.21,77682.45,0.0,0.12264,7e-05,15.88867]
[1777043470440,35.21,77682.45,0.0,0.12264,7e-05,15.88867]
[1777043470500,35.21,77682.45,0.0,0.12264,7e-05,15.88867]
[1777043471191,35.21,77682.45,0.0,0.12264,7e-05,15.88867]
[1777043471212,35.21,77682.45,0.0,0.12264,7e-05,15.88867]
[1777043471241,35.21,77682.45,0.0,0.12264,7e-05,15.88867]
[1777043471285,35.21,77682.33,0.0,0.12264,7e-05,15.88817]
[1777043474269,35.21,77695.55,0.0,0.12362,7e-05,15.98003]
[1777043477409,35.21,77692.1,0.0,0.12336,7e-05,15.95622]
[1777043477475,35.21,77692.1,0.0,0.12336,7e-05,15.95622]
[1777043477693,35.21,77692.54,0.0,0.1234,7e-05,15.95932]
[1777043478912,35.21,77692.54,0.0,0.1234,7e-05,15.95932]
[1777043478989,35.21,77692.54,0.0,0.1234,7e-05,15.95932]
[1777043479010,35.21,77692.54,0.0,0.1234,7e-05,15.95932]
[1777043479029,35.21,77692.54,0.0,0.1234,7e-05,15.95932]
[1777043479061,35.21,77692.54,0.0,0.1234,7e-05,15.95932]
[1777043479086,35.21,77692.54,0.0,0.1234,7e-05,15.95932]
[1777043479187,35.21,77702.09,0.0,0.12411,7e-05,16.02545]
[1777043479720,35.21,77702.09,0.0,0.12411,7e-05,16.02545]
[1777043479797,35.21,77702.09,0.0,0.12411,7e-05,16.02545]
[1777043479813,35.21,77709.8,0.0,0.12468,7e-05,16.07886]
[1777043481394,35.21,77709.8,0.0,0.12468,7e-05,16.07884]
[1777043481469,35.21,77709.8,0.0,0.12468,7e-05,16.07884]
[1777043481880,35.21,77711.29,0.0,0.12479,7e-05,16.08909]
[1777043487767,35.21,77714.56,0.0,0.12503,7e-05,16.1113]
[1777043492798,35.21,77724.63,0.0,0.12576,8e-05,16.17711]
[1777043496827,35.21,77734.51,0.0,0.12649,8e-05,16.24504]
[1777043498834,35.21,77732.48,0.0,0.12634,8e-05,16.23069]
[1777043499246,35.21,77743.43,0.0,0.12716,8e-05,16.30657]
[1777043499498,35.21,77743.43,0.0,0.12716,8e-05,16.30657]
[1777043499863,35.21,77743.43,0.0,0.12716,8e-05,16.30636]
[1777043500857,35.21,77763.21,0.0,0.12866,8e-05,16.44402]
[1777043505897,35.2,77764.11,0.0,0.12871,8e-05,16.44917]
[1777043507394,35.2,77760.18,0.0,0.12841,8e-05,16.42152]
[1777043507912,35.2,77755.28,0.0,0.12804,8e-05,16.38717]
[1777043509505,35.2,77751.7,0.0,0.12776,8e-05,16.36207]
[1777043509782,35.2,77751.7,0.0,0.12776,8e-05,16.36207]
[1777043509924,35.2,77745.36,0.0,0.12728,8e-05,16.3178]
[1777043511938,35.2,77732.92,0.0,0.12634,8e-05,16.23091]
[1777043516974,35.2,77719.17,0.0,0.12529,7e-05,16.13401]
[1777043522069,35.2,77723.38,0.0,0.12559,7e-05,16.16215]
[1777043523721,35.2,77720.18,0.0,0.12535,7e-05,16.13978]
[1777043524327,35.2,77720.18,0.0,0.12535,7e-05,16.13978]
[1777043524201,35.2,77716.58,0.0,0.12508,7e-05,16.11467]
[1777043525444,35.2,77716.58,0.0,0.12508,7e-05,16.11456]
[1777043525862,35.2,77716.58,0.0,0.12508,7e-05,16.11456]
[1777043526123,35.2,77712.02,0.0,0.12474,7e-05,16.08287]
[1777043530127,35.2,77721.81,0.0,0.12546,7e-05,16.15018]
[1777043535161,35.2,77717.27,0.0,0.12511,7e-05,16.11777]
[1777043540195,35.19,77719.29,0.0,0.12526,7e-05,16.13119]
[1777043545313,35.19,77712.74,0.0,0.12476,7e-05,16.08527]
[1777043546388,35.19,77708.21,0.0,0.12442,7e-05,16.05376]
[1777043546473,35.19,77708.21,0.0,0.12442,7e-05,16.05376]
[1777043547092,35.19,77708.21,0.0,0.12442,7e-05,16.05376]
[1777043547249,35.19,77709.4,0.0,0.12451,7e-05,16.06197]
[1777043549238,35.19,77708.15,0.0,0.12442,7e-05,16.05326]
[1777043549288,35.19,77708.15,0.0,0.12442,7e-05,16.05326]
[1777043554895,35.19,77717.3,0.0,0.12507,7e-05,16.11275]
[1777043555305,35.19,77717.19,0.0,0.12506,7e-05,16.11187]
[1777043560341,35.19,77719.55,0.0,0.12523,7e-05,16.12737]
[1777043565376,35.19,77719.36,0.0,0.12521,7e-05,16.12541]
[1777043570410,35.19,77720.18,0.0,0.12526,7e-05,16.13051]
[1777043572921,35.19,77719.94,0.0,0.12525,7e-05,16.12873]
[1777043572932,35.19,77719.94,0.0,0.12525,7e-05,16.12873]
[1777043572937,35.19,77719.94,0.0,0.12525,7e-05,16.12873]
[1777043572997,35.19,77719.94,0.0,0.12525,7e-05,16.12873]
[1777043573094,35.19,77718.18,0.0,0.12511,7e-05,16.1164]
[1777043573629,35.19,77718.18,0.0,0.12511,7e-05,16.1164]
[1777043576372,35.19,77712.87,0.0,0.12471,7e-05,16.07938]
[1777043577957,35.19,77712.64,0.0,0.1247,7e-05,16.07771]
[1777043581103,35.19,77712.94,0.0,0.12472,7e-05,16.07968]
[1777043581683,35.19,77713.27,0.0,0.12474,7e-05,16.08189]
[1777043582273,35.19,77717.95,0.0,0.12509,7e-05,16.11432]
[1777043582886,35.19,77732.78,0.0,0.1262,8e-05,16.21729]
[1777043588542,35.19,77730.48,0.0,0.12602,8e-05,16.20029]
[1777043592779,35.18,77741.89,0.0,0.12687,8e-05,16.27876]
[1777043594263,35.18,77741.89,0.0,0.12687,8e-05,16.27876]
[1777043594325,35.18,77746.58,0.0,0.12722,8e-05,16.31137]
[1777043594698,35.18,77746.58,0.0,0.12722,8e-05,16.31137]
[1777043595016,35.18,77747.62,0.0,0.1273,8e-05,16.31861]
[1777043600163,35.18,77759.31,0.0,0.12818,8e-05,16.39918]
[1777043605753,35.18,77763.6,0.0,0.12849,8e-05,16.42808]
[1777043606437,35.18,77763.6,0.0,0.12849,8e-05,16.42808]
[1777043605763,35.18,77750.01,0.0,0.12746,8e-05,16.33311]
[1777043608507,35.18,77744.05,0.0,0.127,8e-05,16.29089]
[1777043608681,35.18,77744.79,0.0,0.12705,8e-05,16.29566]
[1777043613716,35.18,77750.95,0.0,0.12747,8e-05,16.33306]
[1777043615398,35.18,77750.95,0.0,0.12747,8e-05,16.33306]
[1777043615731,35.18,77751.84,0.0,0.12753,8e-05,16.33843]
[1777043618682,35.17,77759.05,0.0,0.12807,8e-05,16.38808]
[1777043618751,35.17,77757.94,0.0,0.12799,8e-05,16.38016]
[1777043623785,35.17,77759.55,0.0,0.1281,8e-05,16.3904]
[1777043629241,35.17,77760.66,0.0,0.12817,8e-05,16.39727]
[1777043629684,35.17,77760.64,0.0,0.12817,8e-05,16.39667]
[1777043636118,35.17,77756.15,0.0,0.1278,8e-05,16.36357]
[1777043641913,35.16,77756.97,0.0,0.12784,8e-05,16.36695]
[1777043646180,35.16,77758.27,0.0,0.12793,8e-05,16.3755]
[1777043647074,35.16,77759.35,0.0,0.12801,8e-05,16.38268]
[1777043647407,35.16,77758.13,0.0,0.12792,8e-05,16.37399]
[1777043649106,35.16,77755.5,0.0,0.12771,8e-05,16.35549]
[1777043649113,35.16,77755.5,0.0,0.12771,8e-05,16.35549]
[1777043649207,35.16,77755.4,0.0,0.12771,8e-05,16.35466]
[1777043649551,35.16,77755.4,0.0,0.12771,8e-05,16.35466]
[1777043650238,35.16,77755.4,0.0,0.12771,8e-05,16.35466]
[1777043651126,35.16,77748.15,0.0,0.12715,8e-05,16.30372]
[1777043651193,35.16,77746.03,0.0,0.12699,8e-05,16.28861]
[1777043653182,35.16,77730.76,0.0,0.12583,8e-05,16.18205]
[1777043656029,35.16,77724.58,0.0,0.12536,7e-05,16.13848]
[1777043656052,35.16,77724.52,0.0,0.12536,7e-05,16.13807]
[1777043656696,35.16,77724.52,0.0,0.12536,7e-05,16.13807]
[1777043656919,35.16,77724.52,0.0,0.12536,7e-05,16.13807]
[1777043662055,35.16,77722.09,0.0,0.12517,7e-05,16.12073]
[1777043667091,35.16,77720.76,0.0,0.12506,7e-05,16.11092]
[1777043672125,35.16,77717.81,0.0,0.12481,7e-05,16.08648]
[1777043677161,35.16,77715.25,0.0,0.12462,7e-05,16.06834]
[1777043681704,35.16,77714.15,0.0,0.12453,7e-05,16.0605]
[1777043687231,35.15,77716.34,0.0,0.12469,7e-05,16.07528]
[1777043687936,35.15,77716.34,0.0,0.12469,7e-05,16.07528]
[1777043689445,35.15,77716.63,0.0,0.12471,7e-05,16.07722]
[1777043690218,35.15,77716.31,0.0,0.12469,7e-05,16.07493]
[1777043692673,35.15,77718.45,0.0,0.12485,7e-05,16.08945]
[1777043693188,35.15,77718.45,0.0,0.12485,7e-05,16.08945]
[1777043693280,35.15,77721.09,0.0,0.12504,7e-05,16.10768]
[1777043696195,35.15,77718.07,0.0,0.12481,7e-05,16.08648]
[1777043696296,35.15,77714.68,0.0,0.12456,7e-05,16.06284]
[1777043699210,35.15,77712.64,0.0,0.12441,7e-05,16.04853]
[1777043699419,35.15,77720.79,0.0,0.12501,7e-05,16.10504]
[1777043701439,35.15,77734.13,0.0,0.12601,8e-05,16.19736]
[1777043706472,35.15,77731.9,0.0,0.12583,8e-05,16.18107]
[1777043708056,35.15,77740.71,0.0,0.12649,8e-05,16.24183]
[1777043708426,35.15,77750.95,0.0,0.12726,8e-05,16.31267]
[1777043710124,35.15,77746.59,0.0,0.12693,8e-05,16.28192]
[1777043710388,35.15,77746.59,0.0,0.12693,8e-05,16.28192]
[1777043710489,35.15,77739.68,0.0,0.1264,8e-05,16.23346]
[1777043711296,35.15,77739.68,0.0,0.1264,8e-05,16.23346]
[1777043711407,35.15,77739.68,0.0,0.1264,8e-05,16.23315]
[1777043716442,35.15,77733.81,0.0,0.12594,8e-05,16.19096]
[1777043721476,35.14,77728.34,0.0,0.12552,8e-05,16.15169]
[1777043726513,35.14,77727.03,0.0,0.1254,8e-05,16.14148]
[1777043731547,35.14,77731.27,0.0,0.12569,8e-05,16.16621]
[1777043736582,35.14,77731.32,0.0,0.12568,8e-05,16.16541]
[1777043740206,35.14,77734.13,0.0,0.12588,8e-05,16.18438]
[1777043740218,35.14,77734.27,0.0,0.12589,8e-05,16.18506]
[1777043745648,35.13,77723.69,0.0,0.12508,7e-05,16.10992]
[1777043748168,35.13,77723.25,0.0,0.12504,7e-05,16.10667]
[1777043748433,35.13,77723.25,0.0,0.12504,7e-05,16.10667]
[1777043748515,35.13,77723.25,0.0,0.12504,7e-05,16.10667]
[1777043748570,35.13,77723.41,0.0,0.12505,7e-05,16.10741]
[1777043751391,35.13,77712.38,0.0,0.12422,7e-05,16.03057]
[1777043752578,35.13,77712.38,0.0,0.12422,7e-05,16.03057]
[1777043753331,35.13,77713.76,0.0,0.12433,7e-05,16.04003]
[1777043754645,35.13,77713.76,0.0,0.12433,7e-05,16.04003]
[1777043756400,35.13,77713.41,0.0,0.1243,7e-05,16.03755]
[1777043756416,35.13,77713.41,0.0,0.1243,7e-05,16.03755]
[1777043756486,35.13,77713.41,0.0,0.1243,7e-05,16.03755]
[1777043756587,35.13,77713.7,0.0,0.12432,7e-05,16.03947]
[1777043757016,35.13,77703.04,0.0,0.12353,7e-05,15.96554]
[1777043758524,35.13,77690.92,0.0,0.12262,7e-05,15.88131]
[1777043763772,35.13,77691.38,0.0,0.12265,7e-05,15.88402]
[1777043765115,35.13,77691.38,0.0,0.12265,7e-05,15.88402]
[1777043771140,35.13,77702.76,0.0,0.1235,7e-05,15.96355]
[1777043772384,35.13,77718.39,0.0,0.12467,7e-05,16.07233]
[1777043774939,35.13,77717.99,0.0,0.12464,7e-05,16.06949]
[1777043775024,35.13,77714.59,0.0,0.12439,7e-05,16.0458]
[1777043776979,35.13,77714.59,0.0,0.12439,7e-05,16.0458]
[1777043777289,35.13,77714.59,0.0,0.12439,7e-05,16.0458]
[1777043782793,35.13,77717.08,0.0,0.12457,7e-05,16.06275]
[1777043783036,35.13,77717.08,0.0,0.12457,7e-05,16.06275]
[1777043783489,35.13,77712.53,0.0,0.12423,7e-05,16.03105]
[1777043788949,35.13,77705.12,0.0,0.12368,7e-05,15.97978]
[1777043793219,35.13,77711.64,0.0,0.12414,7e-05,16.02151]
[1777043793483,35.13,77718.82,0.0,0.12468,7e-05,16.07125]
[1777043800033,35.13,77716.39,0.0,0.12449,7e-05,16.05395]
[1777043801807,35.13,77721.71,0.0,0.12489,7e-05,16.09082]
[1777043801934,35.13,77721.71,0.0,0.12489,7e-05,16.09082]
[1777043802456,35.13,77729.13,0.0,0.12544,8e-05,16.14231]
[1777043804578,35.13,77740.91,0.0,0.12632,8e-05,16.22371]
[1777043805149,35.13,77740.91,0.0,0.12632,8e-05,16.22371]
[1777043805166,35.13,77753.75,0.0,0.12729,8e-05,16.31287]
[1777043806769,35.13,77753.75,0.0,0.12729,8e-05,16.31247]
[1777043807491,35.13,77749.37,0.0,0.12695,8e-05,16.28152]
[1777043812672,35.13,77759.56,0.0,0.1277,8e-05,16.35081]
[1777043817987,35.12,77761.96,0.0,0.12786,8e-05,16.3654]
[1777043823191,35.12,77756.95,0.0,0.12745,8e-05,16.32801]
[1777043826470,35.12,77760.58,0.0,0.12772,8e-05,16.35259]
[1777043826488,35.12,77762.73,0.0,0.12788,8e-05,16.3672]
[1777043832659,35.12,77771.65,0.0,0.12855,8e-05,16.42861]
[1777043833261,35.11,77770.31,0.0,0.12844,8e-05,16.41882]
[1777043835276,35.11,77782.29,0.0,0.12936,8e-05,16.50226]
[1777043840312,35.11,77789.04,0.0,0.12987,8e-05,16.54909]
[1777043841701,35.11,77781.91,0.0,0.12932,8e-05,16.49894]
[1777043841767,35.11,77781.91,0.0,0.12932,8e-05,16.49857]
[1777043842331,35.11,77772.37,0.0,0.12858,8e-05,16.43161]
[1777043843343,35.11,77772.37,0.0,0.12858,8e-05,16.43161]
[1777043843437,35.11,77772.37,0.0,0.12858,8e-05,16.43161]
[1777043843485,35.11,77752.91,0.0,0.1271,8e-05,16.29564]
[1777043844034,35.11,77752.91,0.0,0.1271,8e-05,16.29564]
[1777043844708,35.11,77747.65,0.0,0.1267,8e-05,16.25859]
[1777043850034,35.11,77753.93,0.0,0.12716,8e-05,16.30076]
[1777043850070,35.11,77753.93,0.0,0.12716,8e-05,16.30076]
[1777043850382,35.11,77753.93,0.0,0.12715,8e-05,16.30068]
[1777043853490,35.11,77766.28,0.0,0.12807,8e-05,16.38295]
[1777043856311,35.11,77767.24,0.0,0.12814,8e-05,16.38928]
[1777043856442,35.11,77768.85,0.0,0.12825,8e-05,16.40017]
[1777043859429,35.11,77772.63,0.0,0.12854,8e-05,16.42637]
[1777043859530,35.11,77771.35,0.0,0.12844,8e-05,16.41694]
[1777043860140,35.11,77771.35,0.0,0.12844,8e-05,16.41694]
[1777043860450,35.11,77771.35,0.0,0.12843,8e-05,16.41669]
[1777043860831,35.11,77771.35,0.0,0.12843,8e-05,16.41669]
[1777043861460,35.1,77770.41,0.0,0.12836,8e-05,16.40988]
[1777043863185,35.1,77771.28,0.0,0.12842,8e-05,16.41571]
[1777043863599,35.1,77777.12,0.0,0.12887,8e-05,16.45652]
[1777043867383,35.1,77779.4,0.0,0.12903,8e-05,16.47155]
[1777043867503,35.1,77778.73,0.0,0.12898,8e-05,16.46651]
[1777043869517,35.1,77769.04,0.0,0.12823,8e-05,16.39815]
[1777043874551,35.1,77771.72,0.0,0.12841,8e-05,16.4149]
[1777043876377,35.1,77769.78,0.0,0.12826,8e-05,16.40106]
[1777043876565,35.1,77770.81,0.0,0.12834,8e-05,16.40796]
[1777043877441,35.1,77770.81,0.0,0.12834,8e-05,16.40796]
[1777043877572,35.1,77774.16,0.0,0.12859,8e-05,16.43137]
[1777043879010,35.1,77774.59,0.0,0.12862,8e-05,16.43404]
[1777043879588,35.1,77771.18,0.0,0.12836,8e-05,16.40988]
[1777043879836,35.1,77771.18,0.0,0.12836,8e-05,16.40988]
[1777043880593,35.1,77770.09,0.0,0.12827,8e-05,16.40196]
[1777043885628,35.09,77765.51,0.0,0.12791,8e-05,16.36862]
[1777043887208,35.09,77758.76,0.0,0.12739,8e-05,16.32126]
[1777043887869,35.09,77758.16,0.0,0.12734,8e-05,16.31661]
[1777043888651,35.09,77757.71,0.0,0.1273,8e-05,16.31257]
[1777043892625,35.09,77760.92,0.0,0.12753,8e-05,16.33363]
[1777043892709,35.09,77763.24,0.0,0.1277,8e-05,16.34934]
[1777043896289,35.09,77763.31,0.0,0.12768,8e-05,16.34835]
[1777043896686,35.09,77763.31,0.0,0.12768,8e-05,16.34835]
[1777043896774,35.08,77760.63,0.0,0.12748,8e-05,16.32917]
[1777043902753,35.08,77753.92,0.0,0.12694,8e-05,16.28022]
[1777043907784,35.08,77745.0,0.0,0.12624,8e-05,16.21588]
[1777043911753,35.08,77742.39,0.0,0.12604,8e-05,16.19715]
[1777043911845,35.08,77731.45,0.0,0.12519,8e-05,16.1171]
[1777043912884,35.08,77731.45,0.0,0.12519,8e-05,16.1171]
[1777043912953,35.08,77731.45,0.0,0.12519,8e-05,16.1171]
[1777043913000,35.08,77731.45,0.0,0.12519,8e-05,16.1171]
[1777043913015,35.08,77731.45,0.0,0.12519,8e-05,16.1171]
[1777043913701,35.08,77727.31,0.0,0.12488,7e-05,16.08783]
[1777043914719,35.08,77727.31,0.0,0.12488,7e-05,16.08783]
[1777043914720,35.08,77726.11,0.0,0.12478,7e-05,16.07934]
[1777043919871,35.07,77726.57,0.0,0.12481,7e-05,16.08191]
[1777043921546,35.07,77726.57,0.0,0.12481,7e-05,16.08191]
[1777043921644,35.07,77726.57,0.0,0.12481,7e-05,16.08191]
[1777043921739,35.07,77728.04,0.0,0.12492,8e-05,16.09177]
[1777043923270,35.07,77741.61,0.0,0.12593,8e-05,16.18593]
[1777043925196,35.07,77741.86,0.0,0.12595,8e-05,16.18768]
[1777043925325,35.07,77732.02,0.0,0.12521,8e-05,16.11914]
[1777043926717,35.07,77732.02,0.0,0.12521,8e-05,16.11914]
[1777043925916,35.07,77719.27,0.0,0.12425,7e-05,16.02993]
[1777043927377,35.07,77719.27,0.0,0.12425,7e-05,16.02993]
[1777043930034,35.07,77723.31,0.0,0.12455,7e-05,16.0578]
[1777043930655,35.07,77723.31,0.0,0.12455,7e-05,16.0578]
[1777043933304,35.07,77720.8,0.0,0.12436,7e-05,16.0401]
[1777043934044,35.07,77715.77,0.0,0.12398,7e-05,16.00511]
[1777043939534,35.07,77719.04,0.0,0.12423,7e-05,16.02792]
[1777043940920,35.07,77717.49,0.0,0.12411,7e-05,16.01718]
[1777043941020,35.07,77720.92,0.0,0.12437,7e-05,16.04103]
[1777043943801,35.07,77722.3,0.0,0.12447,7e-05,16.05067]
[1777043944042,35.07,77722.92,0.0,0.12452,7e-05,16.055]
[1777043945911,35.07,77724.97,0.0,0.12467,7e-05,16.06926]
[1777043945956,35.07,77724.97,0.0,0.12467,7e-05,16.06926]
[1777043946406,35.07,77729.73,0.0,0.12503,8e-05,16.10237]
[1777043952097,35.07,77726.79,0.0,0.12481,7e-05,16.08159]
[1777043957894,35.07,77726.36,0.0,0.12477,7e-05,16.07855]
[1777043957916,35.07,77726.36,0.0,0.12477,7e-05,16.07855]
[1777043958146,35.07,77726.58,0.0,0.12479,7e-05,16.08007]
[1777043963496,35.07,77722.97,0.0,0.12452,7e-05,16.05508]
[1777043967123,35.07,77724.82,0.0,0.12466,7e-05,16.06811]
[1777043967683,35.07,77724.82,0.0,0.12466,7e-05,16.06811]
[1777043973811,35.07,77726.8,0.0,0.12479,7e-05,16.07831]
[1777043978969,35.07,77725.72,0.0,0.12471,7e-05,16.07092]
[1777043983397,35.07,77722.1,0.0,0.12444,7e-05,16.04597]
[1777043984059,35.07,77715.06,0.0,0.12391,7e-05,15.99711]
[1777043984388,35.07,77703.49,0.0,0.12305,7e-05,15.91692]
[1777043985761,35.07,77703.49,0.0,0.12305,7e-05,15.91692]
[1777043985788,35.07,77701.7,0.0,0.12292,7e-05,15.90474]
[1777043987484,35.07,77701.7,0.0,0.12293,7e-05,15.905]
[1777043991163,35.07,77688.12,0.0,0.12193,7e-05,15.8112]
[1777043992682,35.07,77697.44,0.0,0.12262,7e-05,15.87595]
[1777043998427,35.08,77703.08,0.0,0.12305,7e-05,15.91618]
[1777044003460,35.08,77698.14,0.0,0.1227,7e-05,15.88342]
[1777044006483,35.08,77707.94,0.0,0.12343,7e-05,15.95184]
[1777044008326,35.08,77704.63,0.0,0.12319,7e-05,15.92903]
[1777044008498,35.08,77703.83,0.0,0.12313,7e-05,15.92363]
[1777044009584,35.08,77703.83,0.0,0.12313,7e-05,15.92363]
[1777044010444,35.08,77709.33,0.0,0.12354,7e-05,15.9618]
[1777044010509,35.08,77709.33,0.0,0.12354,7e-05,15.96202]
[1777044015562,35.08,77709.74,0.0,0.12358,7e-05,15.9654]
[1777044020580,35.08,77710.32,0.0,0.12362,7e-05,15.96982]
[1777044022597,35.08,77716.03,0.0,0.12405,7e-05,16.00952]
[1777044022626,35.08,77720.19,0.0,0.12436,7e-05,16.03846]
[1777044024560,35.08,77720.19,0.0,0.12436,7e-05,16.03845]
[1777044024625,35.08,77720.19,0.0,0.12436,7e-05,16.03845]
[1777044024652,35.08,77713.85,0.0,0.12389,7e-05,15.99441]
[1777044030500,35.08,77718.9,0.0,0.12427,7e-05,16.0297]
[1777044030695,35.08,77718.9,0.0,0.12427,7e-05,16.0297]
[1777044030717,35.08,77717.02,0.0,0.12413,7e-05,16.0167]
[1777044030980,35.08,77717.02,0.0,0.12413,7e-05,16.0167]
[1777044031610,35.08,77717.02,0.0,0.12413,7e-05,16.0167]
[1777044032053,35.08,77719.15,0.0,0.12426,7e-05,16.02799]
[1777044032094,35.08,77719.15,0.0,0.12426,7e-05,16.02799]
[1777044032751,35.08,77719.15,0.0,0.12426,7e-05,16.02799]
[1777044032856,35.08,77719.15,0.0,0.12426,7e-05,16.02799]
[1777044034990,35.08,77729.95,0.0,0.12507,8e-05,16.10307]
[1777044035683,35.08,77730.28,0.0,0.1251,8e-05,16.10532]
[1777044040720,35.08,77730.16,0.0,0.12508,8e-05,16.10422]
[1777044045179,35.08,77729.38,0.0,0.12502,8e-05,16.09851]
[1777044045755,35.08,77729.26,0.0,0.12501,8e-05,16.09767]
[1777044048575,35.08,77729.28,0.0,0.12501,8e-05,16.09767]
[1777044051798,35.08,77716.73,0.0,0.12407,7e-05,16.01037]
[1777044056834,35.08,77716.34,0.0,0.12405,7e-05,16.00794]
[1777044060682,35.08,77715.38,0.0,0.12398,7e-05,16.00145]
[1777044061697,35.08,77715.58,0.0,0.12399,7e-05,16.0029]
[1777044061866,35.08,77721.9,0.0,0.12447,7e-05,16.04688]
[1777044062875,35.08,77737.36,0.0,0.12563,8e-05,16.15445]
[1777044063880,35.08,77747.51,0.0,0.12639,8e-05,16.22477]
[1777044068916,35.08,77752.05,0.0,0.12672,8e-05,16.2552]
[1777044070974,35.08,77753.27,0.0,0.12681,8e-05,16.26346]
[1777044071011,35.08,77755.6,0.0,0.12698,8e-05,16.27946]
[1777044072554,35.08,77755.32,0.0,0.12696,8e-05,16.27751]
[1777044072567,35.08,77755.32,0.0,0.12696,8e-05,16.27751]
[1777044073495,35.08,77761.24,0.0,0.12741,8e-05,16.31879]
[1777044075451,35.08,77752.31,0.0,0.12673,8e-05,16.25621]
[1777044075967,35.08,77748.8,0.0,0.12646,8e-05,16.23152]
[1777044081011,35.08,77750.76,0.0,0.1266,8e-05,16.24395]
[1777044086040,35.07,77742.36,0.0,0.12595,8e-05,16.18426]
[1777044091565,35.07,77735.28,0.0,0.12541,8e-05,16.13446]
[1777044097103,35.07,77734.28,0.0,0.1253,8e-05,16.12322]
[1777044097200,35.07,77738.02,0.0,0.12558,8e-05,16.14914]
[1777044100395,35.07,77737.41,0.0,0.12553,8e-05,16.14461]
[1777044100439,35.07,77737.8,0.0,0.12556,8e-05,16.14719]
[1777044101651,35.07,77737.8,0.0,0.12556,8e-05,16.14719]
[1777044101654,35.07,77737.56,0.0,0.12554,8e-05,16.14538]
[1777044105693,35.07,77742.23,0.0,0.12589,8e-05,16.17736]
[1777044105793,35.07,77740.6,0.0,0.12576,8e-05,16.16584]
[1777044106604,35.07,77740.6,0.0,0.12576,8e-05,16.16584]
[1777044106617,35.07,77740.42,0.0,0.12575,8e-05,16.16459]
[1777044112228,35.07,77743.3,0.0,0.12596,8e-05,16.18386]
[1777044115471,35.07,77741.36,0.0,0.12581,8e-05,16.16993]
[1777044115572,35.07,77741.36,0.0,0.12581,8e-05,16.16993]
[1777044115932,35.07,77741.36,0.0,0.12581,8e-05,16.16993]
[1777044115955,35.07,77743.45,0.0,0.12596,8e-05,16.18438]
[1777044116787,35.07,77743.45,0.0,0.12596,8e-05,16.18438]
[1777044116888,35.07,77749.52,0.0,0.12642,8e-05,16.22657]
[1777044118269,35.07,77749.52,0.0,0.12642,8e-05,16.22657]
[1777044118283,35.07,77749.87,0.0,0.12645,8e-05,16.22882]
[1777044120877,35.07,77749.87,0.0,0.12644,8e-05,16.22861]
[1777044120979,35.07,77744.04,0.0,0.126,8e-05,16.18764]
[1777044123084,35.07,77744.04,0.0,0.126,8e-05,16.18764]
[1777044123775,35.07,77747.52,0.0,0.12626,8e-05,16.21156]
[1777044128142,35.06,77754.43,0.0,0.12677,8e-05,16.2592]
[1777044128341,35.06,77749.75,0.0,0.12642,8e-05,16.22635]
[1777044131059,35.06,77748.99,0.0,0.12636,8e-05,16.22089]
[1777044131221,35.06,77749.0,0.0,0.12636,8e-05,16.22081]
[1777044131361,35.06,77749.19,0.0,0.12637,8e-05,16.22199]
[1777044132673,35.06,77749.19,0.0,0.12637,8e-05,16.22199]
[1777044132765,35.06,77748.59,0.0,0.12632,8e-05,16.21754]
[1777044137690,35.06,77751.71,0.0,0.12655,8e-05,16.23886]
[1777044137868,35.06,77751.71,0.0,0.12655,8e-05,16.23886]
[1777044137955,35.06,77751.71,0.0,0.12655,8e-05,16.23886]
[1777044137966,35.06,77750.64,0.0,0.12647,8e-05,16.23107]
[1777044138749,35.06,77738.39,0.0,0.12554,8e-05,16.14553]
[1777044140714,35.06,77738.39,0.0,0.12554,8e-05,16.14553]
[1777044141018,35.06,77738.41,0.0,0.12554,8e-05,16.14561]
[1777044145032,35.06,77744.67,0.0,0.12601,8e-05,16.18912]
[1777044145074,35.06,77745.55,0.0,0.12608,8e-05,16.19506]
[1777044147094,35.06,77745.55,0.0,0.12608,8e-05,16.19506]
[1777044146917,35.06,77763.13,0.0,0.12741,8e-05,16.31738]
[1777044147282,35.06,77763.13,0.0,0.12741,8e-05,16.31738]
[1777044147836,35.06,77763.13,0.0,0.12741,8e-05,16.31738]
[1777044154632,35.06,77768.57,0.0,0.12779,8e-05,16.35158]
[1777044158731,35.06,77767.49,0.0,0.12771,8e-05,16.34383]
[1777044159320,35.06,77771.07,0.0,0.12798,8e-05,16.36876]
[1777044159785,35.06,77785.63,0.0,0.1291,8e-05,16.47055]
[1777044165795,35.06,77778.02,0.0,0.12851,8e-05,16.41704]
[1777044167705,35.06,77778.44,0.0,0.12854,8e-05,16.41964]
[1777044167721,35.06,77778.51,0.0,0.12854,8e-05,16.42013]
[1777044168136,35.06,77778.51,0.0,0.12854,8e-05,16.42013]
[1777044168674,35.06,77778.51,0.0,0.12854,8e-05,16.42013]
[1777044171018,35.06,77781.2,0.0,0.12874,8e-05,16.43856]
[1777044171160,35.06,77780.87,0.0,0.12871,8e-05,16.43578]
[1777044171276,35.06,77780.87,0.0,0.12871,8e-05,16.43578]
[1777044171839,35.06,77784.67,0.0,0.12901,8e-05,16.46243]
[1777044178073,35.06,77786.87,0.0,0.12918,8e-05,16.47785]
[1777044182730,35.06,77796.55,0.0,0.12992,8e-05,16.54549]
[1777044183429,35.06,77796.55,0.0,0.12992,8e-05,16.54549]
[1777044183736,35.06,77797.58,0.0,0.13,8e-05,16.55261]
[1777044184820,35.06,77797.58,0.0,0.13,8e-05,16.55261]
[1777044187559,35.06,77806.94,0.0,0.13071,8e-05,16.61767]
[1777044187601,35.06,77806.94,0.0,0.13071,8e-05,16.61767]
[1777044187636,35.06,77806.94,0.0,0.13071,8e-05,16.61767]
[1777044187833,35.06,77810.71,0.0,0.131,8e-05,16.64396]
[1777044188315,35.06,77810.71,0.0,0.131,8e-05,16.64396]
[1777044188771,35.06,77810.71,0.0,0.131,8e-05,16.64377]
[1777044193806,35.05,77811.53,0.0,0.13105,8e-05,16.64846]
[1777044195198,35.05,77813.16,0.0,0.13118,8e-05,16.65967]
[1777044196159,35.05,77813.33,0.0,0.13119,8e-05,16.66087]
[1777044196773,35.05,77813.33,0.0,0.13119,8e-05,16.66087]
[1777044196836,35.05,77825.79,0.0,0.13215,8e-05,16.74785]
[1777044200811,35.05,77834.12,0.0,0.1328,8e-05,16.80583]
[1777044200858,35.05,77837.38,0.0,0.13305,8e-05,16.82856]
[1777044201291,35.05,77837.38,0.0,0.13305,8e-05,16.82856]
[1777044202002,35.05,77847.73,0.0,0.13386,8e-05,16.90117]
[1777044203747,35.05,77856.43,0.0,0.13454,8e-05,16.96244]
[1777044203926,35.05,77863.04,0.0,0.13507,8e-05,17.00895]
[1777044205338,35.05,77861.49,0.0,0.13494,8e-05,16.99787]
[1777044205920,35.05,77861.61,0.0,0.13495,8e-05,16.99858]
[1777044207906,35.05,77851.37,0.0,0.13414,8e-05,16.92603]
[1777044213134,35.05,77849.08,0.0,0.13392,8e-05,16.90509]
[1777044223014,35.04,77856.62,0.0,0.13447,8e-05,16.95489]
[1777044225518,35.04,77854.06,0.0,0.13427,8e-05,16.93626]
[1777044225575,35.04,77854.06,0.0,0.13427,8e-05,16.93626]
[1777044226034,35.04,77852.64,0.0,0.13415,8e-05,16.92598]
[1777044231069,35.04,77851.09,0.0,0.13402,8e-05,16.91391]
[1777044233744,35.04,77856.86,0.0,0.13446,8e-05,16.95402]
[1777044234090,35.04,77858.11,0.0,0.13456,8e-05,16.96252]
[1777044239125,35.03,77862.33,0.0,0.13487,8e-05,16.99048]
[1777044242380,35.03,77861.4,0.0,0.13479,8e-05,16.98289]
[1777044243153,35.03,77871.12,0.0,0.13555,8e-05,17.05105]
[1777044244523,35.03,77875.51,0.0,0.13589,8e-05,17.08158]
[1777044250203,35.03,77871.19,0.0,0.13552,8e-05,17.04834]
[1777044250300,35.03,77871.19,0.0,0.13552,8e-05,17.04834]
[1777044251209,35.03,77871.01,0.0,0.1355,8e-05,17.04666]
[1777044253950,35.03,77871.27,0.0,0.13552,8e-05,17.04808]
[1777044253994,35.02,77870.23,0.0,0.13542,8e-05,17.03991]
[1777044255858,35.02,77853.66,0.0,0.13411,8e-05,16.92242]
[1777044256459,35.02,77853.66,0.0,0.13411,8e-05,16.92242]
[1777044257265,35.02,77848.98,0.0,0.13374,8e-05,16.88944]
[1777044257360,35.02,77848.98,0.0,0.13374,8e-05,16.88944]
[1777044258183,35.02,77846.96,0.0,0.13357,8e-05,16.87478]
[1777044259875,35.02,77842.1,0.0,0.13319,8e-05,16.84036]
[1777044259969,35.02,77837.53,0.0,0.13283,8e-05,16.80776]
[1777044262161,35.02,77826.25,0.0,0.13194,8e-05,16.72773]
[1777044267539,35.02,77819.38,0.0,0.13139,8e-05,16.67845]
[1777044268217,35.02,77819.38,0.0,0.13139,8e-05,16.67845]
[1777044271001,35.02,77823.17,0.0,0.13168,8e-05,16.70456]
[1777044273700,35.02,77828.39,0.0,0.13206,8e-05,16.737]
[1777044275219,35.02,77824.57,0.0,0.13176,8e-05,16.70989]
[1777044276368,35.02,77823.88,0.0,0.1317,8e-05,16.7044]
[1777044276404,35.02,77824.83,0.0,0.13177,8e-05,16.71108]
[1777044281420,35.01,77823.01,0.0,0.13162,8e-05,16.69732]
[1777044282448,35.01,77823.01,0.0,0.13162,8e-05,16.69732]
[1777044282465,35.01,77823.29,0.0,0.13164,8e-05,16.69911]
[1777044287002,35.01,77822.99,0.0,0.13161,8e-05,16.69626]
[1777044287642,35.01,77823.36,0.0,0.13163,8e-05,16.69868]
[1777044288704,35.01,77823.38,0.0,0.13163,8e-05,16.69882]
[1777044289340,35.01,77823.73,0.0,0.13166,8e-05,16.7011]
[1777044293191,35.01,77824.74,0.0,0.13173,8e-05,16.70765]
[1777044293317,35.01,77823.41,0.0,0.13162,8e-05,16.6979]
[1777044294662,35.01,77823.41,0.0,0.13162,8e-05,16.6979]
[1777044294753,35.01,77812.36,0.0,0.13076,8e-05,16.62005]
[1777044299828,35.01,77821.07,0.0,0.13143,8e-05,16.68091]
[1777044300296,35.01,77821.07,0.0,0.13143,8e-05,16.68091]
[1777044302467,35.01,77823.08,0.0,0.13159,8e-05,16.69483]
[1777044302577,35.01,77823.08,0.0,0.13159,8e-05,16.69483]
[1777044302806,35.01,77823.08,0.0,0.13159,8e-05,16.69483]
[1777044302831,35.01,77823.08,0.0,0.13159,8e-05,16.69483]
[1777044303056,35.01,77823.08,0.0,0.13159,8e-05,16.69483]
[1777044303063,35.01,77829.7,0.0,0.1321,8e-05,16.74115]
[1777044306213,35.01,77839.36,0.0,0.13285,8e-05,16.80851]
[1777044306414,35.01,77839.36,0.0,0.13285,8e-05,16.80851]
[1777044310823,35.01,77845.43,0.0,0.13332,8e-05,16.85039]
[1777044316282,35.0,77843.43,0.0,0.13313,8e-05,16.83393]
[1777044316835,35.0,77843.43,0.0,0.13313,8e-05,16.83393]
[1777044322986,35.0,77844.03,0.0,0.13316,8e-05,16.83674]
[1777044327139,35.0,77843.73,0.0,0.13312,8e-05,16.83327]
[1777044327254,35.0,77843.5,0.0,0.1331,8e-05,16.83155]
[1777044328749,35.0,77854.08,0.0,0.13394,8e-05,16.90609]
[1777044332996,35.0,77851.34,0.0,0.13369,8e-05,16.88271]
[1777044333002,35.0,77851.34,0.0,0.13369,8e-05,16.88271]
[1777044333020,35.0,77851.34,0.0,0.13369,8e-05,16.88271]
[1777044333075,35.0,77850.36,0.0,0.13361,8e-05,16.8755]
[1777044336806,34.99,77841.08,0.0,0.13287,8e-05,16.80897]
[1777044342097,34.99,77834.69,0.0,0.13235,8e-05,16.76222]
[1777044342659,34.99,77831.83,0.0,0.13213,8e-05,16.74206]
[1777044343403,34.99,77831.83,0.0,0.13213,8e-05,16.74206]
[1777044343857,34.99,77825.3,0.0,0.13161,8e-05,16.69582]
[1777044345871,34.99,77815.92,0.0,0.13088,8e-05,16.6295]
[1777044350183,34.99,77806.25,0.0,0.13012,8e-05,16.56109]
[1777044357251,34.99,77806.22,0.0,0.13013,8e-05,16.56114]
[1777044361094,34.99,77802.37,0.0,0.12983,8e-05,16.53433]
[1777044362264,34.99,77798.54,0.0,0.12954,8e-05,16.50753]
[1777044364297,34.99,77811.54,0.0,0.13054,8e-05,16.59907]
[1777044367843,34.99,77820.51,0.0,0.13124,8e-05,16.66195]
[1777044367852,34.99,77820.51,0.0,0.13124,8e-05,16.66195]
[1777044368031,34.99,77821.39,0.0,0.13131,8e-05,16.66804]
[1777044370015,34.99,77820.21,0.0,0.13121,8e-05,16.65966]
[1777044371881,34.99,77816.3,0.0,0.13091,8e-05,16.63203]
[1777044372063,34.99,77811.13,0.0,0.13051,8e-05,16.5957]
[1777044376447,34.99,77804.59,0.0,0.13,8e-05,16.54994]
[1777044377094,34.99,77806.0,0.0,0.13011,8e-05,16.55989]
[1777044379107,34.99,77817.28,0.0,0.13099,8e-05,16.63908]
[1777044380047,34.99,77817.28,0.0,0.13099,8e-05,16.63908]
[1777044384081,34.99,77820.33,0.0,0.13122,8e-05,16.66042]
[1777044384202,34.99,77820.33,0.0,0.13122,8e-05,16.66042]
[1777044384604,34.99,77828.52,0.0,0.13186,8e-05,16.71801]
[1777044385070,34.99,77828.52,0.0,0.13186,8e-05,16.71801]
[1777044387853,34.99,77835.39,0.0,0.13239,8e-05,16.76596]
[1777044391194,34.99,77830.76,0.0,0.13202,8e-05,16.7329]
[1777044395059,34.99,77842.64,0.0,0.13292,8e-05,16.81209]
[1777044398672,34.99,77839.02,0.0,0.13262,8e-05,16.78554]
[1777044398806,34.99,77839.02,0.0,0.13262,8e-05,16.78554]
[1777044404289,34.98,77846.36,0.0,0.13318,8e-05,16.83518]
[1777044405183,34.98,77846.36,0.0,0.13318,8e-05,16.83518]
[1777044407291,34.98,77842.19,0.0,0.13284,8e-05,16.80507]
[1777044412670,34.98,77839.9,0.0,0.13264,8e-05,16.78696]
[1777044415211,34.98,77844.98,0.0,0.13303,8e-05,16.82204]
[1777044420230,34.97,77837.57,0.0,0.13243,8e-05,16.768]
[1777044425331,34.97,77832.29,0.0,0.132,8e-05,16.72962]
[1777044429081,34.97,77835.43,0.0,0.13223,8e-05,16.75052]
[1777044429155,34.97,77846.42,0.0,0.13309,8e-05,16.82731]
[1777044429570,34.97,77846.42,0.0,0.13309,8e-05,16.82731]
[1777044435172,34.97,77846.36,0.0,0.13306,8e-05,16.82479]
[1777044441546,34.96,77846.06,0.0,0.133,8e-05,16.81987]
[1777044447368,34.96,77850.73,0.0,0.13335,8e-05,16.85168]
[1777044451151,34.96,77849.21,0.0,0.13322,8e-05,16.83974]
[1777044452581,34.96,77848.43,0.0,0.13313,8e-05,16.82976]
[1777044452841,34.96,77848.43,0.0,0.13313,8e-05,16.82976]
[1777044452999,34.96,77848.43,0.0,0.13313,8e-05,16.82976]
[1777044454921,34.96,77841.37,0.0,0.13257,8e-05,16.77954]
[1777044454935,34.95,77814.27,0.0,0.13045,8e-05,16.58789]
[1777044456007,34.95,77814.27,0.0,0.13045,8e-05,16.58789]
[1777044456148,34.95,77814.27,0.0,0.13045,8e-05,16.58789]
[1777044456183,34.95,77814.27,0.0,0.13045,8e-05,16.58789]
[1777044456315,34.95,77814.4,0.0,0.13045,8e-05,16.58866]
[1777044457746,34.95,77808.84,0.0,0.13002,8e-05,16.54945]
[1777044458405,34.95,77808.12,0.0,0.12996,8e-05,16.54423]
[1777044462249,34.95,77823.1,0.0,0.13112,8e-05,16.64923]
[1777044463215,34.95,77823.1,0.0,0.13112,8e-05,16.64923]
[1777044463220,34.95,77823.56,0.0,0.13116,8e-05,16.6523]
[1777044468739,34.95,77823.73,0.0,0.13116,8e-05,16.65258]
[1777044471974,34.95,77824.46,0.0,0.13121,8e-05,16.65736]
[1777044473401,34.95,77839.3,0.0,0.13236,8e-05,16.76137]
[1777044478810,34.95,77832.52,0.0,0.13182,8e-05,16.71203]
[1777044479795,34.95,77832.52,0.0,0.13182,8e-05,16.71203]
[1777044483528,34.95,77831.13,0.0,0.1317,8e-05,16.70131]
[1777044489447,34.94,77838.35,0.0,0.13225,8e-05,16.75104]
[1777044498949,34.94,77833.43,0.0,0.13183,8e-05,16.71344]
[1777044503994,34.94,77839.72,0.0,0.13231,8e-05,16.75638]
[1777044509033,34.93,77838.61,0.0,0.1322,8e-05,16.74697]
[1777044514068,34.93,77839.54,0.0,0.13223,8e-05,16.74838]
[1777044515413,34.93,77839.54,0.0,0.13223,8e-05,16.74838]
[1777044520947,34.93,77832.98,0.0,0.1317,8e-05,16.70045]
[1777044530181,34.92,77834.93,0.0,0.13182,8e-05,16.7115]
[1777044531765,34.92,77835.35,0.0,0.13185,8e-05,16.71419]
[1777044531899,34.92,77835.35,0.0,0.13185,8e-05,16.71419]
[1777044531911,34.92,77835.35,0.0,0.13185,8e-05,16.71419]
[1777044532198,34.92,77835.35,0.0,0.13185,8e-05,16.71419]
[1777044534937,34.92,77850.9,0.0,0.13306,8e-05,16.82258]
[1777044537122,34.92,77850.47,0.0,0.13301,8e-05,16.81873]
[1777044538285,34.92,77850.57,0.0,0.13302,8e-05,16.81903]
[1777044540173,34.92,77851.41,0.0,0.13307,8e-05,16.82415]
[1777044540314,34.92,77851.41,0.0,0.13307,8e-05,16.82415]
[1777044546293,34.91,77848.03,0.0,0.13278,8e-05,16.79776]
[1777044551327,34.91,77842.94,0.0,0.13236,8e-05,16.76029]
[1777044555921,34.91,77836.07,0.0,0.13181,8e-05,16.71078]
[1777044561398,34.91,77835.57,0.0,0.13176,8e-05,16.70595]
[1777044566433,34.91,77833.44,0.0,0.13158,8e-05,16.69]
[1777044571467,34.91,77829.98,0.0,0.13128,8e-05,16.66123]
[1777044574296,34.9,77825.38,0.0,0.13092,8e-05,16.62865]
[1777044574766,34.9,77825.17,0.0,0.1309,8e-05,16.6271]
[1777044575496,34.9,77825.68,0.0,0.13094,8e-05,16.63063]
[1777044576828,34.9,77825.28,0.0,0.13091,8e-05,16.62776]
[1777044577157,34.9,77825.28,0.0,0.13091,8e-05,16.62776]
[1777044577510,34.9,77825.28,0.0,0.13091,8e-05,16.6277]
[1777044578816,34.9,77825.8,0.0,0.13095,8e-05,16.63132]
[1777044579524,34.9,77826.47,0.0,0.131,8e-05,16.636]
[1777044584559,34.9,77826.82,0.0,0.13102,8e-05,16.6383]
[1777044586113,34.9,77826.82,0.0,0.13102,8e-05,16.6383]
[1777044586943,34.9,77826.28,0.0,0.13098,8e-05,16.63445]
[1777044587307,34.9,77826.28,0.0,0.13098,8e-05,16.63445]
[1777044587406,34.9,77834.06,0.0,0.13159,8e-05,16.68921]
[1777044588975,34.9,77836.71,0.0,0.13179,8e-05,16.7079]
[1777044589004,34.9,77836.13,0.0,0.13175,8e-05,16.70369]
[1777044595082,34.9,77835.77,0.0,0.13171,8e-05,16.70061]
[1777044600672,34.9,77837.79,0.0,0.13186,8e-05,16.71411]
[1777044604554,34.9,77836.29,0.0,0.13174,8e-05,16.70317]
[1777044604566,34.9,77837.88,0.0,0.13186,8e-05,16.71429]
[1777044607202,34.9,77845.73,0.0,0.13248,8e-05,16.76958]
[1777044607393,34.9,77849.72,0.0,0.13279,8e-05,16.79735]
[1777044610276,34.9,77861.08,0.0,0.13368,8e-05,16.87713]
[1777044615781,34.9,77859.08,0.0,0.1335,8e-05,16.86153]
[1777044620812,34.9,77861.74,0.0,0.13371,8e-05,16.87998]
[1777044624083,34.9,77855.99,0.0,0.13325,8e-05,16.83899]
[1777044624592,34.9,77855.99,0.0,0.13325,8e-05,16.83899]
[1777044624500,34.9,77860.32,0.0,0.13359,8e-05,16.8696]
[1777044624719,34.9,77860.32,0.0,0.13359,8e-05,16.8696]
[1777044624755,34.9,77860.32,0.0,0.13359,8e-05,16.8696]
[1777044625127,34.9,77860.32,0.0,0.13359,8e-05,16.8696]
[1777044625283,34.9,77860.32,0.0,0.13359,8e-05,16.8696]
[1777044625313,34.9,77860.32,0.0,0.13359,8e-05,16.8696]
[1777044625565,34.9,77860.32,0.0,0.13359,8e-05,16.8696]
[1777044625575,34.89,77824.34,0.0,0.13076,8e-05,16.61485]
[1777044625900,34.89,77824.34,0.0,0.13076,8e-05,16.61485]
[1777044625907,34.89,77823.59,0.0,0.1307,8e-05,16.60957]
[1777044626699,34.89,77823.59,0.0,0.1307,8e-05,16.60957]
[1777044626853,34.89,77823.59,0.0,0.1307,8e-05,16.60921]
[1777044627759,34.89,77823.59,0.0,0.1307,8e-05,16.60921]
[1777044628472,34.89,77822.35,0.0,0.1306,8e-05,16.59977]
[1777044628762,34.89,77822.35,0.0,0.1306,8e-05,16.59977]
[1777044628840,34.89,77822.35,0.0,0.1306,8e-05,16.59977]
[1777044628868,34.89,77822.35,0.0,0.1306,8e-05,16.59977]
[1777044629741,34.89,77822.35,0.0,0.1306,8e-05,16.59977]
[1777044629750,34.89,77822.35,0.0,0.1306,8e-05,16.59977]
[1777044629981,34.89,77822.35,0.0,0.1306,8e-05,16.59977]
[1777044630082,34.89,77821.93,0.0,0.13056,8e-05,16.59676]
[1777044633679,34.89,77831.5,0.0,0.13128,8e-05,16.66037]
[1777044633811,34.89,77831.5,0.0,0.13128,8e-05,16.66037]
[1777044634067,34.89,77831.5,0.0,0.13128,8e-05,16.66037]
[1777044634167,34.89,77828.18,0.0,0.13102,8e-05,16.63696]
[1777044634814,34.89,77828.18,0.0,0.13102,8e-05,16.63696]
[1777044635738,34.89,77828.18,0.0,0.13102,8e-05,16.6368]
[1777044635918,34.89,77822.74,0.0,0.1306,8e-05,16.59833]
[1777044640975,34.89,77820.46,0.0,0.13042,8e-05,16.58197]
[1777044646851,34.89,77821.34,0.0,0.13048,8e-05,16.58775]
[1777044652031,34.89,77823.48,0.0,0.13064,8e-05,16.60241]
[1777044657064,34.89,77823.44,0.0,0.13063,8e-05,16.60174]
[1777044661609,34.89,77813.92,0.0,0.12989,8e-05,16.53449]
[1777044661692,34.89,77813.92,0.0,0.12989,8e-05,16.53449]
[1777044662872,34.89,77813.92,0.0,0.12989,8e-05,16.53449]
[1777044668920,34.89,77818.68,0.0,0.13026,8e-05,16.56827]
[1777044668996,34.89,77818.68,0.0,0.13026,8e-05,16.56827]
[1777044669249,34.89,77818.68,0.0,0.13026,8e-05,16.56827]
[1777044669267,34.89,77818.68,0.0,0.13026,8e-05,16.56827]
[1777044669304,34.89,77827.41,0.0,0.13094,8e-05,16.62982]
[1777044674191,34.89,77840.38,0.0,0.13195,8e-05,16.72095]
[1777044677221,34.89,77843.92,0.0,0.13223,8e-05,16.74556]
[1777044677493,34.89,77843.92,0.0,0.13223,8e-05,16.74556]
[1777044677595,34.89,77845.45,0.0,0.13234,8e-05,16.75616]
[1777044678511,34.89,77855.2,0.0,0.13311,8e-05,16.82485]
[1777044678866,34.89,77855.2,0.0,0.13311,8e-05,16.82485]
[1777044678908,34.89,77855.2,0.0,0.13311,8e-05,16.82485]
[1777044679071,34.89,77855.2,0.0,0.13311,8e-05,16.82485]
[1777044679678,34.89,77855.2,0.0,0.13311,8e-05,16.82463]
[1777044680256,34.89,77871.86,0.0,0.13442,8e-05,16.94244]
[1777044682248,34.89,77881.39,0.0,0.13517,8e-05,17.00954]
[1777044684037,34.89,77881.46,0.0,0.13518,8e-05,17.00973]
[1777044684261,34.89,77875.82,0.0,0.13472,8e-05,16.96947]
[1777044686669,34.89,77871.7,0.0,0.13439,8e-05,16.94003]
[1777044688579,34.88,77871.07,0.0,0.13434,8e-05,16.93513]
[1777044688911,34.88,77865.58,0.0,0.1339,8e-05,16.89583]
[1777044689398,34.88,77854.9,0.0,0.13306,8e-05,16.8203]
[1777044691470,34.88,77852.03,0.0,0.13282,8e-05,16.79922]
[1777044691477,34.88,77853.25,0.0,0.13289,8e-05,16.80392]
[1777044692247,34.88,77853.25,0.0,0.13289,8e-05,16.80392]
[1777044694406,34.88,77857.41,0.0,0.13321,8e-05,16.83301]
[1777044696817,34.88,77855.47,0.0,0.13305,8e-05,16.81824]
[1777044697575,34.88,77862.49,0.0,0.1336,8e-05,16.86718]
[1777044697912,34.88,77862.49,0.0,0.1336,8e-05,16.86718]
[1777044698214,34.88,77862.49,0.0,0.1336,8e-05,16.86718]
[1777044698384,34.88,77858.0,0.0,0.13324,8e-05,16.83543]
[1777044698721,34.88,77858.0,0.0,0.13324,8e-05,16.83543]
[1777044701629,34.88,77854.85,0.0,0.13298,8e-05,16.81203]
[1777044701776,34.88,77857.55,0.0,0.13319,8e-05,16.83078]
[1777044702387,34.88,77857.55,0.0,0.13318,8e-05,16.83041]
[1777044703884,34.87,77863.36,0.0,0.13364,8e-05,16.8711]
[1777044703898,34.87,77863.36,0.0,0.13364,8e-05,16.8711]
[1777044704401,34.87,77864.96,0.0,0.13376,8e-05,16.882]
[1777044705732,34.87,77857.85,0.0,0.13319,8e-05,16.83135]
[1777044710044,34.87,77855.53,0.0,0.133,8e-05,16.81363]
[1777044710737,34.87,77852.47,0.0,0.13275,8e-05,16.79171]
[1777044714758,34.87,77850.74,0.0,0.1326,8e-05,16.77841]
[1777044720200,34.87,77855.4,0.0,0.13295,8e-05,16.80974]
[1777044723423,34.87,77854.13,0.0,0.13284,8e-05,16.79985]
[1777044727436,34.86,77856.78,0.0,0.13304,8e-05,16.81729]
[1777044727728,34.86,77857.29,0.0,0.13307,8e-05,16.82056]
[1777044729578,34.86,77840.1,0.0,0.13172,8e-05,16.69862]
[1777044732501,34.86,77835.96,0.0,0.13139,8e-05,16.66912]
[1777044733353,34.86,77835.02,0.0,0.13131,8e-05,16.66236]
[1777044737420,34.86,77824.83,0.0,0.13052,8e-05,16.59018]
[1777044737633,34.86,77824.74,0.0,0.13051,8e-05,16.58953]
[1777044742691,34.86,77823.43,0.0,0.13041,8e-05,16.58037]
[1777044743772,34.86,77823.94,0.0,0.13045,8e-05,16.58403]
[1777044743865,34.86,77823.94,0.0,0.13045,8e-05,16.58403]
[1777044744684,34.86,77824.49,0.0,0.13049,8e-05,16.58795]
[1777044744968,34.86,77824.49,0.0,0.13049,8e-05,16.58795]
[1777044746526,34.86,77819.08,0.0,0.13007,8e-05,16.54992]
[1777044746697,34.86,77822.94,0.0,0.13037,8e-05,16.57719]
[1777044748238,34.86,77822.89,0.0,0.13037,8e-05,16.57691]
[1777044748713,34.86,77824.87,0.0,0.13053,8e-05,16.59092]
[1777044753748,34.86,77822.75,0.0,0.13034,8e-05,16.5727]
[1777044755869,34.86,77821.39,0.0,0.13024,8e-05,16.56328]
[1777044759486,34.86,77815.24,0.0,0.12976,8e-05,16.52031]
[1777044764843,34.86,77823.41,0.0,0.1304,8e-05,16.57844]
[1777044765840,34.86,77820.72,0.0,0.1302,8e-05,16.55956]
[1777044766221,34.86,77820.72,0.0,0.1302,8e-05,16.55956]
[1777044771689,34.86,77814.54,0.0,0.12972,8e-05,16.51672]
[1777044771810,34.87,77816.71,0.0,0.1299,8e-05,16.53238]
[1777044771828,34.87,77816.71,0.0,0.1299,8e-05,16.53238]
[1777044771875,34.87,77822.89,0.0,0.13038,8e-05,16.57594]
[1777044774133,34.87,77822.89,0.0,0.13038,8e-05,16.57612]
[1777044775934,34.87,77828.95,0.0,0.13085,8e-05,16.61903]
[1777044777671,34.87,77825.37,0.0,0.13057,8e-05,16.59384]
[1777044777976,34.87,77825.25,0.0,0.13057,8e-05,16.59319]
[1777044784213,34.87,77826.49,0.0,0.13067,8e-05,16.60237]
[1777044784480,34.87,77826.49,0.0,0.13067,8e-05,16.60237]
[1777044784566,34.87,77826.09,0.0,0.13064,8e-05,16.59972]
[1777044785702,34.87,77826.09,0.0,0.13064,8e-05,16.59972]
[1777044785706,34.87,77827.17,0.0,0.13073,8e-05,16.60744]
[1777044790458,34.87,77828.93,0.0,0.13087,8e-05,16.62015]
[1777044790533,34.87,77829.83,0.0,0.13094,8e-05,16.62657]
[1777044792288,34.87,77834.15,0.0,0.13127,8e-05,16.65705]
[1777044794636,34.87,77839.62,0.0,0.1317,8e-05,16.69574]
[1777044798961,34.87,77844.81,0.0,0.1321,8e-05,16.73202]
[1777044799458,34.87,77844.81,0.0,0.1321,8e-05,16.73202]
[1777044800343,34.87,77845.31,0.0,0.13214,8e-05,16.73538]
[1777044804400,34.87,77846.01,0.0,0.13219,8e-05,16.74003]
[1777044806447,34.87,77845.63,0.0,0.13216,8e-05,16.73713]
[1777044812154,34.87,77840.47,0.0,0.13172,8e-05,16.69628]
[1777044817189,34.86,77840.8,0.0,0.13174,8e-05,16.69803]
[1777044817868,34.86,77840.8,0.0,0.13174,8e-05,16.69803]
[1777044823231,34.86,77849.85,0.0,0.13244,8e-05,16.76088]
[1777044826643,34.86,77847.84,0.0,0.13228,8e-05,16.74616]
[1777044826711,34.86,77847.84,0.0,0.13228,8e-05,16.74616]
[1777044826799,34.86,77848.11,0.0,0.13229,8e-05,16.74756]
[1777044830798,34.86,77854.76,0.0,0.13281,8e-05,16.79402]
[1777044831674,34.86,77857.45,0.0,0.13302,8e-05,16.81286]
[1777044836699,34.86,77858.23,0.0,0.13308,8e-05,16.81811]
[1777044842678,34.86,77861.13,0.0,0.1333,8e-05,16.8378]
[1777044844044,34.86,77864.41,0.0,0.13355,8e-05,16.86075]
[1777044844388,34.86,77864.69,0.0,0.13357,8e-05,16.86273]
[1777044845397,34.86,77855.21,0.0,0.13282,8e-05,16.79521]
[1777044850763,34.85,77847.06,0.0,0.13217,8e-05,16.73645]
[1777044855144,34.85,77840.47,0.0,0.13164,8e-05,16.68872]
[1777044856895,34.85,77840.42,0.0,0.13163,8e-05,16.68798]
[1777044856939,34.85,77840.42,0.0,0.13163,8e-05,16.68798]
[1777044857209,34.85,77840.42,0.0,0.13163,8e-05,16.68798]
[1777044859197,34.85,77837.66,0.0,0.13141,8e-05,16.6681]
[1777044864527,34.85,77838.4,0.0,0.13145,8e-05,16.67224]
[1777044869564,34.85,77832.87,0.0,0.13101,8e-05,16.6325]
[1777044870128,34.85,77832.87,0.0,0.13101,8e-05,16.6325]
[1777044875604,34.85,77828.85,0.0,0.13067,8e-05,16.60011]
[1777044876462,34.85,77828.85,0.0,0.13067,8e-05,16.60011]
[1777044879689,34.85,77835.08,0.0,0.13116,8e-05,16.64381]
[1777044883052,34.85,77832.07,0.0,0.13092,8e-05,16.6222]
[1777044888697,34.85,77838.07,0.0,0.13138,8e-05,16.66374]
[1777044893732,34.84,77835.19,0.0,0.13114,8e-05,16.64276]
[1777044898767,34.84,77830.14,0.0,0.13074,8e-05,16.60662]
[1777044901138,34.84,77828.27,0.0,0.1306,8e-05,16.59328]
[1777044901337,34.84,77828.27,0.0,0.1306,8e-05,16.59328]
[1777044901788,34.84,77828.37,0.0,0.1306,8e-05,16.59392]
[1777044903802,34.84,77816.83,0.0,0.12971,8e-05,16.51257]
[1777044908836,34.84,77818.97,0.0,0.12988,8e-05,16.52786]
[1777044910910,34.84,77812.09,0.0,0.12934,8e-05,16.47943]
[1777044911678,34.84,77812.09,0.0,0.12934,8e-05,16.47954]
[1777044916939,34.85,77813.21,0.0,0.12944,8e-05,16.48813]
[1777044923867,34.85,77816.09,0.0,0.12967,8e-05,16.50945]
[1777044931998,34.85,77821.11,0.0,0.13004,8e-05,16.54163]
[1777044934192,34.85,77821.63,0.0,0.13009,8e-05,16.54531]
[1777044934214,34.85,77823.9,0.0,0.13026,8e-05,16.56132]
[1777044940683,34.85,77826.54,0.0,0.13046,8e-05,16.57967]
[1777044946204,34.85,77828.3,0.0,0.1306,8e-05,16.59188]
[1777044951219,34.85,77829.93,0.0,0.13072,8e-05,16.60304]
[1777044951476,34.85,77829.51,0.0,0.13069,8e-05,16.60007]
[1777044952191,34.85,77829.51,0.0,0.13069,8e-05,16.60007]
[1777044952240,34.85,77819.84,0.0,0.12994,8e-05,16.5318]
[1777044957573,34.85,77812.7,0.0,0.12938,8e-05,16.48161]
[1777044957615,34.85,77811.9,0.0,0.12932,8e-05,16.47607]
[1777044959699,34.85,77811.9,0.0,0.12932,8e-05,16.47616]
[1777044959738,34.85,77811.43,0.0,0.12929,8e-05,16.47304]
[1777044960569,34.85,77811.43,0.0,0.12929,8e-05,16.47304]
[1777044960670,34.85,77811.19,0.0,0.12927,8e-05,16.47145]
[1777044962050,34.85,77811.19,0.0,0.12927,8e-05,16.47145]
[1777044962204,34.85,77811.19,0.0,0.12927,8e-05,16.47145]
[1777044962322,34.85,77811.19,0.0,0.12927,8e-05,16.47145]
[1777044962752,34.85,77805.15,0.0,0.12881,8e-05,16.42902]
[1777044963796,34.85,77805.15,0.0,0.12881,8e-05,16.42902]
[1777044965516,34.85,77787.69,0.0,0.12746,8e-05,16.30584]
[1777044967656,34.85,77780.51,0.0,0.1269,8e-05,16.25487]
[1777044967757,34.85,77779.15,0.0,0.1268,8e-05,16.24513]
[1777044969437,34.85,77772.86,0.0,0.12632,8e-05,16.2008]
[1777044969644,34.85,77772.86,0.0,0.12632,8e-05,16.2008]
[1777044969996,34.85,77763.64,0.0,0.12561,8e-05,16.13602]
[1777044970307,34.85,77763.64,0.0,0.12561,8e-05,16.13602]
[1777044970893,34.85,77753.27,0.0,0.12483,8e-05,16.06335]
[1777044974362,34.85,77752.33,0.0,0.12476,8e-05,16.05706]
[1777044977275,34.85,77759.7,0.0,0.12532,8e-05,16.10889]
[1777044977593,34.85,77764.08,0.0,0.12565,8e-05,16.13963]
[1777044978330,34.85,77764.08,0.0,0.12565,8e-05,16.13963]
[1777044979025,34.85,77771.61,0.0,0.12623,8e-05,16.19248]
[1777044979345,34.85,77771.61,0.0,0.12623,8e-05,16.19248]
[1777044984826,34.85,77771.3,0.0,0.1262,8e-05,16.19003]
[1777044990511,34.85,77765.23,0.0,0.12574,8e-05,16.14715]
[1777044996464,34.84,77773.09,0.0,0.1263,8e-05,16.19804]
[1777045001553,34.84,77771.23,0.0,0.12616,8e-05,16.18459]
[1777045005760,34.84,77760.78,0.0,0.12536,8e-05,16.11099]
[1777045005858,34.84,77757.28,0.0,0.12509,8e-05,16.08647]
[1777045007735,34.84,77757.28,0.0,0.12509,8e-05,16.08647]
[1777045007789,34.84,77757.88,0.0,0.12514,8e-05,16.09075]
[1777045013609,34.84,77755.64,0.0,0.12497,8e-05,16.07498]
[1777045014403,34.84,77755.64,0.0,0.12497,8e-05,16.07498]
[1777045014678,34.84,77755.64,0.0,0.12497,8e-05,16.07498]
[1777045020138,34.84,77763.19,0.0,0.12554,8e-05,16.12764]
[1777045025214,34.84,77762.47,0.0,0.12548,8e-05,16.12188]
[1777045030664,34.84,77762.94,0.0,0.12551,8e-05,16.12457]
[1777045030799,34.84,77762.94,0.0,0.12551,8e-05,16.12457]
[1777045030808,34.84,77762.94,0.0,0.12551,8e-05,16.12457]
[1777045030908,34.84,77759.44,0.0,0.12524,8e-05,16.09993]
[1777045032007,34.84,77759.44,0.0,0.12524,8e-05,16.09993]
[1777045032276,34.84,77753.84,0.0,0.12481,8e-05,16.06061]
[1777045032543,34.84,77753.84,0.0,0.12481,8e-05,16.06061]
[1777045032827,34.84,77753.84,0.0,0.12481,8e-05,16.06061]
[1777045032928,34.84,77756.04,0.0,0.12498,8e-05,16.07597]
[1777045036429,34.84,77761.01,0.0,0.12535,8e-05,16.11052]
[1777045036459,34.84,77761.01,0.0,0.12535,8e-05,16.11052]
[1777045036896,34.84,77773.05,0.0,0.12627,8e-05,16.19483]
[1777045037963,34.84,77773.05,0.0,0.12627,8e-05,16.19483]
[1777045040613,34.84,77774.73,0.0,0.12639,8e-05,16.20591]
[1777045040902,34.84,77766.33,0.0,0.12575,8e-05,16.14676]
[1777045046835,34.84,77771.75,0.0,0.12615,8e-05,16.18417]
[1777045049883,34.84,77772.98,0.0,0.12624,8e-05,16.19245]
[1777045049984,34.84,77777.02,0.0,0.12655,8e-05,16.22065]
[1777045051538,34.84,77777.02,0.0,0.12654,8e-05,16.22046]
[1777045052137,34.84,77788.34,0.0,0.12739,8e-05,16.29639]
[1777045052362,34.84,77788.34,0.0,0.12739,8e-05,16.29639]
[1777045052878,34.84,77788.34,0.0,0.12738,8e-05,16.29612]
[1777045055607,34.84,77796.58,0.0,0.12801,8e-05,16.35388]
[1777045055898,34.84,77796.74,0.0,0.12803,8e-05,16.35492]
[1777045060261,34.83,77796.48,0.0,0.128,8e-05,16.35272]
[1777045061057,34.83,77796.48,0.0,0.128,8e-05,16.35272]
[1777045062321,34.83,77795.46,0.0,0.12792,8e-05,16.34542]
[1777045064313,34.83,77794.27,0.0,0.12783,8e-05,16.33695]
[1777045069999,34.83,77793.51,0.0,0.12777,8e-05,16.33142]
[1777045075035,34.83,77791.05,0.0,0.12758,8e-05,16.31402]
[1777045079827,34.83,77789.79,0.0,0.12748,8e-05,16.30514]
[1777045085109,34.83,77780.01,0.0,0.12674,8e-05,16.23674]
[1777045085758,34.83,77780.01,0.0,0.12674,8e-05,16.23674]
[1777045091145,34.83,77783.95,0.0,0.12703,8e-05,16.26375]
[1777045095488,34.83,77780.37,0.0,0.12675,8e-05,16.23824]
[1777045096841,34.83,77777.66,0.0,0.12655,8e-05,16.21914]
[1777045102225,34.83,77776.65,0.0,0.12646,8e-05,16.21173]
[1777045104949,34.83,77777.45,0.0,0.12653,8e-05,16.2173]
[1777045104967,34.83,77777.9,0.0,0.12656,8e-05,16.22037]
[1777045109557,34.83,77776.07,0.0,0.12642,8e-05,16.20731]
[1777045109793,34.83,77776.07,0.0,0.12642,8e-05,16.20731]
[1777045113108,34.83,77764.17,0.0,0.12549,8e-05,16.12026]
[1777045119893,34.83,77760.19,0.0,0.12519,8e-05,16.09267]
[1777045119994,34.83,77758.97,0.0,0.1251,8e-05,16.08423]
[1777045121391,34.83,77758.97,0.0,0.1251,8e-05,16.08423]
[1777045121955,34.83,77757.49,0.0,0.12499,8e-05,16.07396]
[1777045124659,34.83,77757.17,0.0,0.12496,8e-05,16.07176]
[1777045124747,34.83,77762.62,0.0,0.12538,8e-05,16.11]
[1777045125576,34.83,77773.77,0.0,0.12623,8e-05,16.18824]
[1777045127356,34.83,77775.11,0.0,0.12633,8e-05,16.19761]
[1777045128161,34.83,77775.11,0.0,0.12633,8e-05,16.19761]
[1777045129634,34.83,77774.83,0.0,0.1263,8e-05,16.19537]
[1777045129723,34.83,77760.1,0.0,0.12518,8e-05,16.09193]
[1777045130409,34.83,77760.1,0.0,0.12518,8e-05,16.09193]
[1777045131410,34.83,77760.1,0.0,0.12518,8e-05,16.09186]
[1777045132029,34.83,77761.61,0.0,0.1253,8e-05,16.10246]
[1777045134854,34.83,77758.25,0.0,0.12504,8e-05,16.0789]
[1777045134870,34.83,77751.77,0.0,0.12455,8e-05,16.03351]
[1777045135334,34.83,77751.77,0.0,0.12455,8e-05,16.03351]
[1777045135957,34.83,77738.02,0.0,0.12352,8e-05,15.93741]
[1777045142099,34.83,77741.12,0.0,0.12377,8e-05,15.96044]
[1777045142833,34.83,77741.12,0.0,0.12377,8e-05,15.96044]
[1777045143498,34.83,77744.55,0.0,0.12402,8e-05,15.98443]
[1777045143936,34.83,77755.22,0.0,0.12483,8e-05,16.05954]
[1777045144625,34.83,77755.22,0.0,0.12483,8e-05,16.05954]
[1777045144735,34.83,77760.22,0.0,0.12521,8e-05,16.09457]
[1777045149810,34.84,77761.74,0.0,0.12533,8e-05,16.10555]
[1777045151667,34.84,77761.95,0.0,0.12535,8e-05,16.10707]
[1777045152169,34.84,77759.46,0.0,0.12516,8e-05,16.08974]
[1777045154784,34.84,77760.43,0.0,0.12523,8e-05,16.0966]
[1777045155537,34.84,77755.15,0.0,0.12483,8e-05,16.05967]
[1777045155786,34.84,77755.15,0.0,0.12483,8e-05,16.05967]
[1777045156195,34.84,77755.15,0.0,0.12483,8e-05,16.05967]
[1777045160715,34.84,77756.54,0.0,0.12495,8e-05,16.07012]
[1777045162537,34.84,77753.37,0.0,0.12471,8e-05,16.04819]
[1777045162934,34.84,77753.37,0.0,0.12471,8e-05,16.04819]
[1777045165918,34.84,77750.28,0.0,0.12448,8e-05,16.02706]
[1777045167945,34.84,77752.1,0.0,0.12462,8e-05,16.0402]
[1777045169902,34.84,77753.92,0.0,0.12477,8e-05,16.05333]
[1777045175647,34.84,77755.9,0.0,0.12491,8e-05,16.06484]
[1777045177140,34.84,77756.54,0.0,0.12496,8e-05,16.06953]
[1777045177644,34.84,77756.21,0.0,0.12494,8e-05,16.06742]
[1777045182798,34.84,77756.83,0.0,0.125,8e-05,16.07308]
[1777045185021,34.84,77756.81,0.0,0.125,8e-05,16.07316]
[1777045185558,34.84,77757.87,0.0,0.12508,8e-05,16.08103]
[1777045186376,34.84,77757.51,0.0,0.12506,8e-05,16.07851]
[1777045187010,34.85,77730.7,0.0,0.12304,7e-05,15.89168]
[1777045190707,34.85,77730.1,0.0,0.12301,7e-05,15.88846]
[1777045194623,34.85,77732.12,0.0,0.12319,7e-05,15.90485]
[1777045194883,34.85,77730.7,0.0,0.12308,7e-05,15.89494]
[1777045199235,34.85,77739.07,0.0,0.12373,8e-05,15.95492]
[1777045203707,34.86,77738.33,0.0,0.12368,8e-05,15.95108]
[1777045203965,34.86,77738.41,0.0,0.12369,8e-05,15.95164]
[1777045204712,34.86,77738.41,0.0,0.12369,8e-05,15.95164]
[1777045204935,34.86,77738.41,0.0,0.12369,8e-05,15.95164]
[1777045205063,34.86,77748.5,0.0,0.12445,8e-05,16.02251]
[1777045207991,34.86,77758.92,0.0,0.12525,8e-05,16.09641]
[1777045213026,34.86,77766.46,0.0,0.12583,8e-05,16.1494]
[1777045218069,34.86,77776.48,0.0,0.12659,8e-05,16.21962]
[1777045222186,34.86,77764.41,0.0,0.12567,8e-05,16.1346]
[1777045227130,34.86,77753.44,0.0,0.12483,8e-05,16.05762]
[1777045231198,34.86,77747.64,0.0,0.1244,8e-05,16.01727]
[1777045231298,34.86,77746.49,0.0,0.12429,8e-05,16.00576]
[1777045231348,34.86,77746.49,0.0,0.12429,8e-05,16.00576]
[1777045232171,34.86,77746.49,0.0,0.12429,8e-05,16.00588]
[1777045237199,34.86,77744.62,0.0,0.12416,8e-05,15.99373]
[1777045239397,34.86,77747.84,0.0,0.12441,8e-05,16.01663]
[1777045239535,34.86,77747.84,0.0,0.12441,8e-05,16.01663]
[1777045240221,34.86,77751.88,0.0,0.12471,8e-05,16.04507]
[1777045241040,34.86,77751.88,0.0,0.12471,8e-05,16.04507]
[1777045241352,34.86,77762.21,0.0,0.1255,8e-05,16.11754]
[1777045243124,34.86,77762.21,0.0,0.1255,8e-05,16.1176]
[1777045243242,34.86,77759.24,0.0,0.12527,8e-05,16.09685]
[1777045248281,34.86,77763.95,0.0,0.12563,8e-05,16.13028]
[1777045253313,34.86,77765.16,0.0,0.12573,8e-05,16.13884]
[1777045255779,34.86,77762.57,0.0,0.12553,8e-05,16.12077]
[1777045256334,34.86,77763.86,0.0,0.12563,8e-05,16.12985]
[1777045258916,34.86,77764.87,0.0,0.12571,8e-05,16.13699]
[1777045265394,34.86,77759.39,0.0,0.1253,8e-05,16.09896]
[1777045266025,34.86,77758.65,0.0,0.12524,8e-05,16.09387]
[1777045266088,34.86,77758.65,0.0,0.12524,8e-05,16.09387]
[1777045268782,34.86,77752.23,0.0,0.12476,8e-05,16.0495]
[1777045269231,34.86,77752.23,0.0,0.12476,8e-05,16.0495]
[1777045269491,34.86,77750.98,0.0,0.12467,8e-05,16.04075]
[1777045269528,34.86,77751.23,0.0,0.12469,8e-05,16.0427]
[1777045274958,34.87,77745.5,0.0,0.12427,8e-05,16.00358]
[1777045280098,34.87,77740.0,0.0,0.12387,8e-05,15.96667]
[1777045285536,34.87,77736.25,0.0,0.12361,8e-05,15.94279]
[1777045290573,34.87,77730.66,0.0,0.1232,7e-05,15.90458]
[1777045292488,34.87,77730.76,0.0,0.12319,7e-05,15.90175]
[1777045293137,34.87,77730.76,0.0,0.12319,7e-05,15.90175]
[1777045293188,34.87,77734.26,0.0,0.12345,7e-05,15.92623]
[1777045294359,34.87,77747.41,0.0,0.12444,8e-05,16.01816]
[1777045295286,34.87,77747.41,0.0,0.12444,8e-05,16.01816]
[1777045295956,34.87,77747.43,0.0,0.12445,8e-05,16.01863]
[1777045296031,34.87,77745.78,0.0,0.12432,8e-05,16.00731]
[1777045296828,34.87,77745.78,0.0,0.12432,8e-05,16.00731]
[1777045296849,34.87,77746.53,0.0,0.12438,8e-05,16.01276]
[1777045302030,34.87,77740.15,0.0,0.12391,8e-05,15.96883]
[1777045307690,34.88,77748.5,0.0,0.12456,8e-05,16.02924]
[1777045309992,34.88,77748.5,0.0,0.12456,8e-05,16.02924]
[1777045310075,34.88,77743.42,0.0,0.12418,8e-05,15.99422]
[1777045310802,34.88,77743.42,0.0,0.12418,8e-05,15.99422]
[1777045311746,34.88,77740.36,0.0,0.12396,8e-05,15.97308]
[1777045311766,34.88,77740.36,0.0,0.12396,8e-05,15.97308]
[1777045312219,34.88,77740.36,0.0,0.12396,8e-05,15.97308]
[1777045312283,34.88,77735.68,0.0,0.12361,8e-05,15.94071]
[1777045314230,34.88,77734.12,0.0,0.1235,7e-05,15.93017]
[1777045314279,34.88,77735.47,0.0,0.1236,8e-05,15.93998]
[1777045315613,34.88,77735.47,0.0,0.12361,8e-05,15.94038]
[1777045315623,34.88,77735.47,0.0,0.12361,8e-05,15.94038]
[1777045316233,34.88,77735.47,0.0,0.12361,8e-05,15.94038]
[1777045316261,34.88,77741.54,0.0,0.12407,8e-05,15.98315]
[1777045321825,34.88,77749.89,0.0,0.12471,8e-05,16.04298]
[1777045325819,34.89,77761.68,0.0,0.12562,8e-05,16.12664]
[1777045330856,34.89,77771.59,0.0,0.12638,8e-05,16.19678]
[1777045335467,34.89,77768.83,0.0,0.12617,8e-05,16.17764]
[1777045335888,34.89,77774.53,0.0,0.12661,8e-05,16.21799]
[1777045336606,34.89,77774.53,0.0,0.12661,8e-05,16.21799]
[1777045338658,34.89,77782.41,0.0,0.12721,8e-05,16.27351]
[1777045338910,34.89,77782.41,0.0,0.12722,8e-05,16.27373]
[1777045343944,34.89,77786.36,0.0,0.12753,8e-05,16.30216]
[1777045348623,34.89,77782.89,0.0,0.12727,8e-05,16.27835]
[1777045348980,34.89,77783.23,0.0,0.12729,8e-05,16.28088]
[1777045349538,34.89,77783.23,0.0,0.12729,8e-05,16.28088]
[1777045350284,34.89,77783.59,0.0,0.12732,8e-05,16.28355]
[1777045353083,34.89,77789.78,0.0,0.12778,8e-05,16.32369]
[1777045353432,34.89,77802.8,0.0,0.12878,8e-05,16.41521]
[1777045354048,34.89,77802.8,0.0,0.12878,8e-05,16.41521]
[1777045354724,34.89,77809.7,0.0,0.12931,8e-05,16.46373]
[1777045354972,34.89,77809.7,0.0,0.12931,8e-05,16.46373]
[1777045356649,34.89,77810.14,0.0,0.12935,8e-05,16.46689]
[1777045358934,34.89,77809.77,0.0,0.12932,8e-05,16.46458]
[1777045359104,34.89,77809.77,0.0,0.12932,8e-05,16.46458]
[1777045364380,34.89,77814.68,0.0,0.12971,8e-05,16.49972]
[1777045364791,34.89,77818.88,0.0,0.13004,8e-05,16.52939]
[1777045365520,34.89,77818.88,0.0,0.13004,8e-05,16.52949]
[1777045366151,34.89,77818.88,0.0,0.13004,8e-05,16.52949]
[1777045367835,34.89,77826.63,0.0,0.13064,8e-05,16.58418]
[1777045368114,34.89,77829.58,0.0,0.13087,8e-05,16.60496]
[1777045372889,34.89,77832.21,0.0,0.13107,8e-05,16.62346]
[1777045373149,34.89,77830.91,0.0,0.13097,8e-05,16.6142]
[1777045375163,34.89,77817.1,0.0,0.1299,8e-05,16.51679]
[1777045375711,34.89,77817.1,0.0,0.1299,8e-05,16.51679]
[1777045376396,34.89,77817.1,0.0,0.1299,8e-05,16.51679]
[1777045376936,34.89,77817.74,0.0,0.12995,8e-05,16.52133]
[1777045377245,34.89,77817.74,0.0,0.12995,8e-05,16.52133]
[1777045377334,34.89,77818.0,0.0,0.12997,8e-05,16.52321]
[1777045380214,34.89,77820.09,0.0,0.13013,8e-05,16.53801]
[1777045380459,34.89,77820.09,0.0,0.13013,8e-05,16.53801]
[1777045380488,34.89,77823.52,0.0,0.1304,8e-05,16.5622]
[1777045380753,34.89,77823.52,0.0,0.1304,8e-05,16.5622]
[1777045381207,34.89,77823.52,0.0,0.1304,8e-05,16.56221]
[1777045383222,34.89,77837.69,0.0,0.1315,8e-05,16.66201]
[1777045386153,34.89,77836.21,0.0,0.13138,8e-05,16.65131]
[1777045386242,34.89,77832.88,0.0,0.13112,8e-05,16.62771]
[1777045387282,34.89,77832.88,0.0,0.13112,8e-05,16.62771]
[1777045390113,34.89,77823.91,0.0,0.13042,8e-05,16.56434]
[1777045393472,34.89,77823.15,0.0,0.13036,8e-05,16.55901]
[1777045393670,34.89,77824.49,0.0,0.13047,8e-05,16.56849]
[1777045393687,34.89,77824.49,0.0,0.13047,8e-05,16.56849]
[1777045394300,34.89,77824.86,0.0,0.1305,8e-05,16.5711]
[1777045397578,34.89,77819.2,0.0,0.13005,8e-05,16.53101]
[1777045398328,34.89,77822.75,0.0,0.13033,8e-05,16.55585]
[1777045399114,34.89,77822.75,0.0,0.13033,8e-05,16.55585]
[1777045399606,34.89,77823.22,0.0,0.13036,8e-05,16.55921]
[1777045405376,34.89,77824.81,0.0,0.13049,8e-05,16.57073]
[1777045405679,34.89,77824.81,0.0,0.13049,8e-05,16.57073]
[1777045406383,34.89,77825.82,0.0,0.13057,8e-05,16.5776]
[1777045411418,34.89,77826.35,0.0,0.13057,8e-05,16.57653]
[1777045413242,34.89,77826.35,0.0,0.13057,8e-05,16.57653]
[1777045413432,34.89,77827.52,0.0,0.13066,8e-05,16.5843]
[1777045414968,34.89,77818.58,0.0,0.12996,8e-05,16.52108]
[1777045415446,34.89,77816.43,0.0,0.12979,8e-05,16.50579]
[1777045417010,34.89,77815.82,0.0,0.12974,8e-05,16.50136]
[1777045417461,34.89,77816.09,0.0,0.12976,8e-05,16.50313]
[1777045417718,34.89,77816.09,0.0,0.12976,8e-05,16.50313]
[1777045418004,34.89,77816.09,0.0,0.12976,8e-05,16.50313]
[1777045418360,34.89,77816.09,0.0,0.12976,8e-05,16.50313]
[1777045418475,34.89,77816.09,0.0,0.12976,8e-05,16.50313]
[1777045418539,34.89,77803.4,0.0,0.12878,8e-05,16.41371]
[1777045421937,34.89,77799.83,0.0,0.1285,8e-05,16.38849]
[1777045421963,34.89,77799.83,0.0,0.1285,8e-05,16.38849]
[1777045426428,34.89,77808.83,0.0,0.1292,8e-05,16.4517]
[1777045426524,34.89,77810.16,0.0,0.1293,8e-05,16.46099]
[1777045431559,34.89,77811.89,0.0,0.12943,8e-05,16.47262]
[1777045434287,34.89,77809.26,0.0,0.12922,8e-05,16.45377]
[1777045434297,34.89,77809.26,0.0,0.12922,8e-05,16.45377]
[1777045434580,34.89,77807.94,0.0,0.12912,8e-05,16.44449]
[1777045436594,34.89,77795.86,0.0,0.12818,8e-05,16.35938]
[1777045437371,34.89,77795.86,0.0,0.12818,8e-05,16.35938]
[1777045438011,34.89,77796.59,0.0,0.12824,8e-05,16.36451]
[1777045438349,34.89,77796.59,0.0,0.12824,8e-05,16.36451]
[1777045438749,34.89,77800.21,0.0,0.12852,8e-05,16.38991]
[1777045442701,34.89,77802.91,0.0,0.12872,8e-05,16.4087]
[1777045446453,34.89,77796.9,0.0,0.12826,8e-05,16.36628]
[1777045450487,34.89,77791.15,0.0,0.12782,8e-05,16.32586]
[1777045452486,34.89,77791.17,0.0,0.12782,8e-05,16.326]
[1777045457743,34.89,77792.79,0.0,0.12794,8e-05,16.3376]
[1777045462777,34.89,77785.72,0.0,0.12741,8e-05,16.28843]
[1777045466714,34.89,77784.55,0.0,0.12732,8e-05,16.28084]
[1777045466927,34.89,77784.55,0.0,0.12732,8e-05,16.28084]
[1777045468270,34.89,77757.94,0.0,0.1253,8e-05,16.09453]
[1777045470884,34.89,77766.29,0.0,0.12593,8e-05,16.15298]
[1777045470899,34.89,77763.87,0.0,0.12575,8e-05,16.13612]
[1777045476803,34.89,77766.06,0.0,0.1259,8e-05,16.14793]
[1777045479815,34.89,77768.11,0.0,0.12605,8e-05,16.16228]
[1777045480704,34.89,77768.11,0.0,0.12605,8e-05,16.16228]
[1777045480196,34.89,77801.76,0.0,0.12863,8e-05,16.39841]
[1777045481311,34.89,77801.76,0.0,0.12863,8e-05,16.39841]
[1777045481449,34.89,77860.71,0.0,0.13322,8e-05,16.81397]
[1777045481970,34.89,77860.71,0.0,0.13322,8e-05,16.81397]
[1777045482305,34.89,77860.71,0.0,0.13322,8e-05,16.81397]
[1777045482468,34.89,77860.71,0.0,0.13322,8e-05,16.81397]
[1777045482535,34.89,77860.71,0.0,0.13322,8e-05,16.81397]
[1777045482660,34.89,77901.24,0.0,0.13645,8e-05,17.10096]
[1777045482765,34.89,77901.24,0.0,0.13645,8e-05,17.10096]
[1777045483608,34.89,77900.36,0.0,0.13638,8e-05,17.09461]
[1777045483799,34.89,77900.36,0.0,0.13638,8e-05,17.09461]
[1777045484035,34.89,77900.36,0.0,0.13638,8e-05,17.09461]
[1777045484497,34.89,77900.36,0.0,0.13638,8e-05,17.09461]
[1777045484559,34.89,77908.37,0.0,0.13702,8e-05,17.15143]
[1777045484749,34.89,77908.37,0.0,0.13702,8e-05,17.15143]
[1777045485147,34.89,77908.37,0.0,0.13702,8e-05,17.15143]
[1777045485219,34.89,77908.37,0.0,0.13702,8e-05,17.15143]
[1777045485501,34.89,77908.37,0.0,0.13702,8e-05,17.15143]
[1777045485578,34.89,77912.56,0.0,0.13735,8e-05,17.18056]
[1777045485982,34.89,77912.56,0.0,0.13735,8e-05,17.18056]
[1777045486314,34.89,77912.56,0.0,0.13735,8e-05,17.18056]
[1777045486656,34.89,77912.56,0.0,0.13735,8e-05,17.18056]
[1777045486644,34.89,77912.4,0.0,0.13734,8e-05,17.17943]
[1777045486972,34.89,77912.4,0.0,0.13734,8e-05,17.17943]
[1777045487070,34.89,77912.4,0.0,0.13734,8e-05,17.17943]
[1777045487370,34.89,77912.4,0.0,0.13734,8e-05,17.17943]
[1777045487611,34.89,77912.4,0.0,0.13734,8e-05,17.17943]
[1777045487649,34.89,77913.84,0.0,0.13745,8e-05,17.18965]
[1777045487881,34.89,77913.84,0.0,0.13745,8e-05,17.18965]
[1777045488778,34.89,77913.84,0.0,0.13745,8e-05,17.18965]
[1777045489350,34.89,77913.84,0.0,0.13745,8e-05,17.18965]
[1777045489669,34.89,77924.67,0.0,0.13833,8e-05,17.26649]
[1777045489736,34.89,77924.67,0.0,0.13833,8e-05,17.26649]
[1777045490095,34.89,77924.67,0.0,0.13833,8e-05,17.26649]
[1777045490294,34.89,77924.67,0.0,0.13833,8e-05,17.26649]
[1777045490342,34.89,77924.67,0.0,0.13833,8e-05,17.26649]
[1777045490551,34.89,77924.67,0.0,0.13833,8e-05,17.26649]
[1777045490649,34.89,77935.14,0.0,0.13917,8e-05,17.34091]
[1777045491496,34.89,77935.14,0.0,0.13917,8e-05,17.34091]
[1777045491537,34.89,77940.88,0.0,0.13964,8e-05,17.38174]
[1777045492363,34.89,77940.88,0.0,0.13964,8e-05,17.38174]
[1777045492455,34.89,77961.36,0.0,0.14132,8e-05,17.52767]
[1777045492771,34.89,77961.36,0.0,0.14132,8e-05,17.52767]
[1777045493420,34.89,77961.36,0.0,0.14132,8e-05,17.52767]
[1777045493766,34.89,77982.26,0.0,0.14303,8e-05,17.67592]
[1777045494137,34.89,77982.26,0.0,0.14303,8e-05,17.67592]
[1777045494648,34.89,78004.43,0.0,0.14487,8e-05,17.83402]
[1777045495075,34.89,78004.43,0.0,0.14487,8e-05,17.83402]
[1777045495264,34.89,78004.43,0.0,0.14487,8e-05,17.83402]
[1777045495440,34.89,77985.5,0.0,0.1433,8e-05,17.6989]
[1777045496402,34.89,77985.5,0.0,0.1433,8e-05,17.6989]
[1777045496656,34.89,77970.24,0.0,0.14203,8e-05,17.58985]
[1777045497216,34.89,77970.24,0.0,0.14203,8e-05,17.58985]
[1777045497527,34.89,77970.24,0.0,0.14203,8e-05,17.58985]
[1777045497674,34.89,77970.24,0.0,0.14203,8e-05,17.58985]
[1777045497680,34.89,77975.97,0.0,0.1425,8e-05,17.63042]
[1777045498253,34.89,77975.97,0.0,0.1425,8e-05,17.63042]
[1777045498440,34.89,77975.97,0.0,0.1425,8e-05,17.63042]
[1777045498508,34.89,77975.97,0.0,0.1425,8e-05,17.63042]
[1777045498597,34.89,77975.97,0.0,0.1425,8e-05,17.63042]
[1777045498658,34.89,77975.97,0.0,0.1425,8e-05,17.63042]
[1777045499184,34.89,77975.65,0.0,0.14248,8e-05,17.62806]
[1777045500339,34.89,77979.94,0.0,0.14283,8e-05,17.65859]
[1777045500349,34.88,77979.44,0.0,0.14279,8e-05,17.65492]
[1777045501920,34.88,77983.48,0.0,0.14312,8e-05,17.68364]
[1777045502101,34.88,77983.48,0.0,0.14312,8e-05,17.68364]
[1777045502273,34.88,77983.48,0.0,0.14312,8e-05,17.68364]
[1777045502749,34.88,77983.48,0.0,0.14312,8e-05,17.68364]
[1777045502294,34.88,78005.12,0.0,0.14492,8e-05,17.83809]
[1777045502823,34.88,78005.12,0.0,0.14492,8e-05,17.83809]
[1777045503155,34.88,78005.19,0.0,0.14492,8e-05,17.83813]
[1777045504730,34.88,78028.33,0.0,0.14685,8e-05,18.00298]
[1777045506095,34.88,78027.4,0.0,0.14677,8e-05,17.99602]
[1777045506778,34.88,78027.4,0.0,0.14677,8e-05,17.99602]
[1777045507203,34.88,78041.26,0.0,0.14793,8e-05,18.09494]
[1777045508297,34.88,78041.26,0.0,0.14793,8e-05,18.09494]
[1777045508720,34.88,78059.94,0.0,0.14948,9e-05,18.22581]
[1777045510694,34.88,78059.94,0.0,0.14948,9e-05,18.22581]
[1777045510564,34.87,78070.19,0.0,0.15034,9e-05,18.29747]
[1777045510926,34.87,78070.19,0.0,0.15034,9e-05,18.29747]
[1777045511211,34.87,78070.19,0.0,0.15034,9e-05,18.29747]
[1777045511392,34.87,78070.19,0.0,0.15034,9e-05,18.29747]
[1777045511598,34.87,78055.52,0.0,0.14906,8e-05,18.19065]
[1777045512563,34.87,78055.52,0.0,0.14906,8e-05,18.19065]
[1777045512732,34.87,78055.52,0.0,0.14906,8e-05,18.19065]
[1777045512578,34.87,78041.35,0.0,0.14786,8e-05,18.08891]
[1777045513473,34.87,78041.35,0.0,0.14786,8e-05,18.08891]
[1777045513622,34.87,78046.19,0.0,0.14827,8e-05,18.12336]
[1777045514905,34.87,78054.75,0.0,0.14899,8e-05,18.18464]
[1777045515245,34.87,78054.75,0.0,0.14899,8e-05,18.18464]
[1777045515572,34.87,78054.75,0.0,0.14899,8e-05,18.18464]
[1777045515614,34.87,78054.75,0.0,0.14899,8e-05,18.18464]
[1777045515682,34.87,78069.19,0.0,0.15022,9e-05,18.28787]
[1777045516018,34.87,78069.19,0.0,0.15022,9e-05,18.28787]
[1777045516495,34.87,78069.19,0.0,0.15022,9e-05,18.28787]
[1777045516547,34.87,78069.19,0.0,0.15022,9e-05,18.28787]
[1777045516601,34.87,78069.19,0.0,0.15022,9e-05,18.28787]
[1777045516687,34.87,78069.19,0.0,0.15022,9e-05,18.28787]
[1777045516745,34.87,78069.19,0.0,0.15022,9e-05,18.28787]
[1777045516754,34.87,78091.17,0.0,0.15207,9e-05,18.44268]
[1777045517036,34.87,78091.17,0.0,0.15207,9e-05,18.44268]
[1777045517556,34.87,78127.44,0.0,0.15522,9e-05,18.70291]
[1777045518268,34.87,78127.44,0.0,0.15522,9e-05,18.70291]
[1777045518392,34.87,78127.44,0.0,0.15522,9e-05,18.70291]
[1777045518590,34.87,78127.44,0.0,0.15522,9e-05,18.70291]
[1777045518805,34.87,78147.95,0.0,0.15701,9e-05,18.85017]
[1777045519040,34.87,78147.95,0.0,0.15701,9e-05,18.85017]
[1777045519634,34.87,78147.95,0.0,0.15701,9e-05,18.85017]
[1777045519846,34.86,78141.67,0.0,0.15644,9e-05,18.8038]
[1777045520442,34.86,78141.67,0.0,0.15644,9e-05,18.8038]
[1777045520471,34.86,78152.77,0.0,0.1574,9e-05,18.88203]
[1777045521597,34.86,78152.77,0.0,0.1574,9e-05,18.88203]
[1777045521690,34.86,78146.95,0.0,0.15686,9e-05,18.83803]
[1777045521952,34.86,78146.95,0.0,0.15686,9e-05,18.83803]
[1777045521995,34.86,78146.95,0.0,0.15686,9e-05,18.83803]
[1777045522269,34.86,78146.95,0.0,0.15686,9e-05,18.83803]
[1777045522587,34.86,78146.95,0.0,0.15686,9e-05,18.83803]
[1777045522781,34.85,78148.75,0.0,0.157,9e-05,18.8495]
[1777045522836,34.85,78148.75,0.0,0.157,9e-05,18.8495]
[1777045523275,34.85,78148.75,0.0,0.157,9e-05,18.8495]
[1777045523577,34.85,78184.85,0.0,0.16019,9e-05,19.10889]
[1777045523968,34.85,78184.85,0.0,0.16019,9e-05,19.10889]
[1777045524366,34.85,78204.29,0.0,0.16193,9e-05,19.24843]
[1777045524960,34.85,78204.29,0.0,0.16193,9e-05,19.24843]
[1777045525347,34.85,78204.29,0.0,0.16193,9e-05,19.24843]
[1777045525499,34.85,78204.29,0.0,0.16193,9e-05,19.24843]
[1777045525535,34.85,78204.29,0.0,0.16193,9e-05,19.24843]
[1777045525613,34.85,78209.44,0.0,0.16239,9e-05,19.28542]
[1777045525962,34.85,78209.44,0.0,0.16239,9e-05,19.28542]
[1777045526004,34.85,78209.44,0.0,0.16239,9e-05,19.28542]
[1777045526139,34.85,78209.44,0.0,0.16239,9e-05,19.28542]
[1777045526360,34.85,78209.44,0.0,0.16239,9e-05,19.28542]
[1777045526375,34.85,78209.44,0.0,0.16239,9e-05,19.28542]
[1777045526487,34.85,78207.18,0.0,0.16216,9e-05,19.26718]
[1777045527386,34.85,78207.18,0.0,0.16216,9e-05,19.26718]
[1777045527462,34.85,78207.18,0.0,0.16216,9e-05,19.26718]
[1777045527522,34.85,78203.47,0.0,0.1618,9e-05,19.23809]
[1777045528230,34.85,78203.47,0.0,0.1618,9e-05,19.23809]
[1777045529230,34.84,78203.45,0.0,0.16177,9e-05,19.2358]
[1777045530099,34.84,78205.47,0.0,0.16193,9e-05,19.24855]
[1777045530481,34.84,78217.51,0.0,0.16301,9e-05,19.33497]
[1777045531053,34.84,78217.51,0.0,0.16301,9e-05,19.33497]
[1777045531226,34.84,78217.51,0.0,0.16301,9e-05,19.33497]
[1777045531789,34.84,78182.96,0.0,0.15988,9e-05,19.08223]
[1777045533422,34.84,78148.94,0.0,0.15687,9e-05,18.83748]
[1777045534205,34.84,78148.94,0.0,0.15687,9e-05,18.83748]
[1777045534677,34.84,78148.94,0.0,0.15687,9e-05,18.83748]
[1777045534831,34.84,78148.94,0.0,0.15687,9e-05,18.83748]
[1777045534759,34.83,78131.2,0.0,0.15529,9e-05,18.70769]
[1777045534892,34.83,78131.2,0.0,0.15529,9e-05,18.70769]
[1777045535763,34.83,78097.8,0.0,0.15235,9e-05,18.4648]
[1777045537760,34.83,78093.18,0.0,0.15195,9e-05,18.43146]
[1777045537779,34.83,78093.18,0.0,0.15195,9e-05,18.43146]
[1777045537797,34.83,78084.46,0.0,0.1512,9e-05,18.36918]
[1777045538152,34.83,78084.46,0.0,0.1512,9e-05,18.36918]
[1777045538614,34.83,78084.46,0.0,0.1512,9e-05,18.36918]
[1777045538657,34.83,78084.46,0.0,0.1512,9e-05,18.36918]
[1777045538716,34.83,78084.46,0.0,0.1512,9e-05,18.36918]
[1777045538812,34.83,78073.36,0.0,0.15025,9e-05,18.28954]
[1777045539448,34.83,78073.36,0.0,0.15025,9e-05,18.28954]
[1777045539713,34.83,78074.29,0.0,0.15033,9e-05,18.29646]
[1777045539900,34.83,78074.29,0.0,0.15033,9e-05,18.29646]
[1777045540443,34.83,78074.29,0.0,0.15033,9e-05,18.29646]
[1777045540530,34.83,78083.29,0.0,0.15111,9e-05,18.36115]
[1777045541150,34.83,78083.29,0.0,0.15111,9e-05,18.36115]
[1777045541606,34.83,78083.29,0.0,0.15111,9e-05,18.36115]
[1777045542544,34.83,78083.45,0.0,0.15112,9e-05,18.36245]
[1777045543529,34.83,78082.79,0.0,0.15107,9e-05,18.35778]
[1777045543763,34.83,78082.79,0.0,0.15107,9e-05,18.35778]
[1777045543798,34.83,78093.06,0.0,0.15195,9e-05,18.43154]
[1777045544009,34.83,78093.06,0.0,0.15195,9e-05,18.43154]
[1777045544117,34.83,78093.06,0.0,0.15195,9e-05,18.43154]
[1777045545976,34.83,78089.78,0.0,0.15167,9e-05,18.40815]
[1777045546553,34.83,78089.78,0.0,0.15167,9e-05,18.40815]
[1777045547030,34.83,78092.0,0.0,0.15186,9e-05,18.4243]
[1777045547203,34.83,78092.0,0.0,0.15186,9e-05,18.4243]
[1777045547645,34.83,78108.78,0.0,0.15331,9e-05,18.54493]
[1777045551602,34.83,78100.24,0.0,0.15261,9e-05,18.48625]
[1777045551854,34.83,78100.24,0.0,0.15261,9e-05,18.48625]
[1777045551909,34.84,78112.1,0.0,0.15364,9e-05,18.57195]
[1777045552684,34.84,78112.1,0.0,0.15364,9e-05,18.57195]
[1777045552718,34.84,78112.1,0.0,0.15364,9e-05,18.57195]
[1777045552814,34.84,78097.41,0.0,0.15239,9e-05,18.4684]
[1777045552928,34.84,78097.41,0.0,0.15239,9e-05,18.4684]
[1777045553352,34.84,78097.41,0.0,0.15239,9e-05,18.4684]
[1777045553498,34.84,78097.41,0.0,0.15239,9e-05,18.4684]
[1777045553885,34.84,78088.41,0.0,0.15162,9e-05,18.40381]
[1777045553900,34.84,78088.41,0.0,0.15162,9e-05,18.40381]
[1777045554861,34.84,78088.41,0.0,0.15162,9e-05,18.40381]
[1777045555768,34.84,78088.41,0.0,0.15162,9e-05,18.40388]
[1777045555837,34.84,78088.41,0.0,0.15162,9e-05,18.40388]
[1777045555844,34.84,78085.74,0.0,0.15139,9e-05,18.38488]
[1777045556404,34.84,78085.74,0.0,0.15139,9e-05,18.38488]
[1777045556588,34.84,78085.74,0.0,0.15139,9e-05,18.38497]
[1777045558808,34.84,78063.65,0.0,0.1495,9e-05,18.22663]
[1777045559038,34.84,78063.65,0.0,0.1495,9e-05,18.22663]
[1777045559227,34.84,78063.65,0.0,0.1495,9e-05,18.22663]
[1777045559823,34.84,78048.46,0.0,0.14821,8e-05,18.11776]
[1777045560075,34.84,78048.46,0.0,0.14821,8e-05,18.11776]
[1777045560856,34.84,78048.46,0.0,0.14821,8e-05,18.11776]
[1777045560827,34.84,78032.29,0.0,0.14685,8e-05,18.00196]
[1777045561221,34.84,78032.29,0.0,0.14685,8e-05,18.00196]
[1777045561792,34.84,78032.29,0.0,0.14685,8e-05,18.00196]
[1777045562630,34.84,78023.89,0.0,0.14616,8e-05,17.94318]
[1777045565795,34.84,78024.4,0.0,0.14621,8e-05,17.94733]
[1777045567141,34.84,78030.84,0.0,0.14675,8e-05,17.99355]
[1777045567151,34.84,78030.84,0.0,0.14675,8e-05,17.99355]
[1777045567840,34.84,78030.84,0.0,0.14675,8e-05,17.99355]
[1777045567881,34.84,78058.76,0.0,0.14912,9e-05,18.19395]
[1777045569083,34.84,78063.59,0.0,0.14953,9e-05,18.22891]
[1777045569507,34.84,78063.59,0.0,0.14953,9e-05,18.22891]
[1777045569778,34.84,78077.31,0.0,0.15071,9e-05,18.32768]
[1777045570001,34.84,78077.31,0.0,0.15071,9e-05,18.32768]
[1777045570695,34.85,78077.41,0.0,0.15072,9e-05,18.32875]
[1777045571312,34.85,78077.41,0.0,0.15072,9e-05,18.32875]
[1777045571502,34.85,78077.41,0.0,0.15072,9e-05,18.32875]
[1777045571618,34.85,78077.41,0.0,0.15072,9e-05,18.32875]
[1777045571856,34.85,78077.41,0.0,0.15072,9e-05,18.32875]
[1777045571881,34.85,78078.18,0.0,0.15079,9e-05,18.33451]
[1777045572483,34.85,78078.18,0.0,0.15079,9e-05,18.33451]
[1777045572596,34.85,78078.18,0.0,0.15079,9e-05,18.33451]
[1777045572634,34.85,78078.18,0.0,0.15079,9e-05,18.33451]
[1777045574408,34.85,78069.65,0.0,0.15007,9e-05,18.27369]
[1777045574524,34.85,78069.65,0.0,0.15007,9e-05,18.27369]
[1777045574730,34.85,78068.82,0.0,0.15,9e-05,18.26804]
[1777045575466,34.85,78068.82,0.0,0.15,9e-05,18.26804]
[1777045575926,34.85,78079.91,0.0,0.15095,9e-05,18.34787]
[1777045577725,34.85,78078.2,0.0,0.15081,9e-05,18.33611]
[1777045577760,34.85,78078.2,0.0,0.15081,9e-05,18.33611]
[1777045577888,34.85,78072.33,0.0,0.15031,9e-05,18.29402]
[1777045580798,34.85,78058.16,0.0,0.1491,9e-05,18.19268]
[1777045581945,34.85,78058.16,0.0,0.1491,9e-05,18.19268]
[1777045582412,34.85,78063.66,0.0,0.14958,9e-05,18.23242]
[1777045582812,34.85,78066.91,0.0,0.14985,9e-05,18.2558]
[1777045583048,34.85,78066.91,0.0,0.14985,9e-05,18.2558]
[1777045583217,34.85,78066.91,0.0,0.14985,9e-05,18.2558]
[1777045583226,34.85,78066.91,0.0,0.14985,9e-05,18.2558]
[1777045583416,34.85,78066.91,0.0,0.14985,9e-05,18.2558]
[1777045583610,34.85,78066.91,0.0,0.14985,9e-05,18.2558]
[1777045583727,34.85,78066.91,0.0,0.14985,9e-05,18.2558]
[1777045583817,34.85,78071.19,0.0,0.15022,9e-05,18.28652]
[1777045584920,34.85,78057.27,0.0,0.14905,9e-05,18.18816]
[1777045585273,34.85,78057.27,0.0,0.14905,9e-05,18.18816]
[1777045585316,34.85,78057.27,0.0,0.14905,9e-05,18.18816]
[1777045585479,34.85,78057.27,0.0,0.14905,9e-05,18.18816]
[1777045586044,34.85,78057.27,0.0,0.14905,9e-05,18.18834]
[1777045586102,34.85,78057.27,0.0,0.14905,9e-05,18.18834]
[1777045586355,34.85,78057.27,0.0,0.14905,9e-05,18.18834]
[1777045586726,34.85,78057.27,0.0,0.14905,9e-05,18.18834]
[1777045586839,34.85,78064.26,0.0,0.14965,9e-05,18.23855]
[1777045588773,34.85,78063.15,0.0,0.14956,9e-05,18.23072]
[1777045588886,34.85,78063.15,0.0,0.14956,9e-05,18.23072]
[1777045588923,34.85,78040.94,0.0,0.14767,8e-05,18.07186]
[1777045590837,34.85,78040.94,0.0,0.14768,8e-05,18.07221]
[1777045590867,34.85,78040.94,0.0,0.14768,8e-05,18.07221]
[1777045590884,34.85,78040.94,0.0,0.14768,8e-05,18.07221]
[1777045590875,34.85,78035.8,0.0,0.14725,8e-05,18.03578]
[1777045591878,34.85,78035.8,0.0,0.14723,8e-05,18.03255]
[1777045592613,34.85,78035.8,0.0,0.14723,8e-05,18.03255]
[1777045593897,34.86,78019.5,0.0,0.14587,8e-05,17.91666]
[1777045594899,34.86,78005.29,0.0,0.14468,8e-05,17.81525]
[1777045595908,34.86,78018.74,0.0,0.14581,8e-05,17.91146]
[1777045597879,34.86,78018.51,0.0,0.14579,8e-05,17.90987]
[1777045597930,34.86,78018.51,0.0,0.14579,8e-05,17.90987]
[1777045598515,34.86,78021.7,0.0,0.14606,8e-05,17.93271]
[1777045598938,34.86,78030.18,0.0,0.14677,8e-05,17.99371]
[1777045599128,34.86,78030.18,0.0,0.14677,8e-05,17.99371]
[1777045599941,34.86,78046.33,0.0,0.14814,8e-05,18.10962]
[1777045600162,34.86,78046.33,0.0,0.14814,8e-05,18.10962]
[1777045601005,34.86,78054.19,0.0,0.14881,8e-05,18.16614]
[1777045601953,34.86,78044.01,0.0,0.14795,8e-05,18.09357]
[1777045605983,34.86,78054.88,0.0,0.14889,8e-05,18.17267]
[1777045607450,34.86,78060.93,0.0,0.14941,9e-05,18.21619]
[1777045607998,34.86,78067.33,0.0,0.14995,9e-05,18.26204]
[1777045609373,34.86,78072.19,0.0,0.15037,9e-05,18.2973]
[1777045609454,34.86,78072.19,0.0,0.15037,9e-05,18.2973]
[1777045610014,34.86,78072.19,0.0,0.15038,9e-05,18.29763]
[1777045611032,34.86,78088.33,0.0,0.15177,9e-05,18.41389]
[1777045611672,34.86,78088.33,0.0,0.15177,9e-05,18.41389]
[1777045612027,34.87,78080.31,0.0,0.1511,9e-05,18.35816]
[1777045612570,34.87,78080.31,0.0,0.1511,9e-05,18.35816]
[1777045612591,34.87,78080.31,0.0,0.1511,9e-05,18.35816]
[1777045612714,34.87,78080.31,0.0,0.1511,9e-05,18.35816]
[1777045613036,34.87,78067.74,0.0,0.15002,9e-05,18.26803]
[1777045613437,34.87,78067.74,0.0,0.15002,9e-05,18.26803]
[1777045613906,34.87,78067.74,0.0,0.15002,9e-05,18.26803]
[1777045614273,34.87,78061.55,0.0,0.1495,9e-05,18.22379]
[1777045614359,34.87,78061.55,0.0,0.1495,9e-05,18.22379]
[1777045616972,34.87,78039.34,0.0,0.14762,8e-05,18.06538]
[1777045617228,34.87,78039.34,0.0,0.14762,8e-05,18.06538]
[1777045617259,34.87,78033.33,0.0,0.14711,8e-05,18.02237]
[1777045619457,34.87,78042.77,0.0,0.14792,8e-05,18.09071]
[1777045621867,34.87,78047.4,0.0,0.14832,8e-05,18.12468]
[1777045622029,34.87,78049.62,0.0,0.14851,8e-05,18.1409]
[1777045622108,34.87,78049.62,0.0,0.14851,8e-05,18.1409]
[1777045622755,34.87,78070.75,0.0,0.15031,9e-05,18.29224]
[1777045625730,34.87,78080.0,0.0,0.15112,9e-05,18.35937]
[1777045627430,34.87,78083.8,0.0,0.15145,9e-05,18.38708]
[1777045628011,34.87,78083.8,0.0,0.15145,9e-05,18.38708]
[1777045627872,34.87,78089.04,0.0,0.1519,9e-05,18.42507]
[1777045628708,34.87,78089.04,0.0,0.1519,9e-05,18.42507]
[1777045628840,34.87,78089.04,0.0,0.1519,9e-05,18.42507]
[1777045628858,34.87,78093.8,0.0,0.15232,9e-05,18.45958]
[1777045629709,34.87,78093.8,0.0,0.15232,9e-05,18.45958]
[1777045629753,34.87,78093.8,0.0,0.15232,9e-05,18.45958]
[1777045629792,34.87,78093.8,0.0,0.15232,9e-05,18.45958]
[1777045629799,34.88,78096.95,0.0,0.15259,9e-05,18.48249]
[1777045633225,34.88,78089.29,0.0,0.15194,9e-05,18.42818]
[1777045633653,34.88,78085.2,0.0,0.15159,9e-05,18.39922]
[1777045634531,34.88,78085.2,0.0,0.15159,9e-05,18.39922]
[1777045634623,34.88,78085.2,0.0,0.15159,9e-05,18.39922]
[1777045634713,34.88,78085.2,0.0,0.15159,9e-05,18.39922]
[1777045634811,34.88,78071.61,0.0,0.15042,9e-05,18.30124]
[1777045635231,34.88,78071.61,0.0,0.15042,9e-05,18.30124]
[1777045635473,34.88,78071.61,0.0,0.15042,9e-05,18.30124]
[1777045635842,34.88,78061.27,0.0,0.14954,9e-05,18.2272]
[1777045636201,34.88,78061.27,0.0,0.14954,9e-05,18.2272]
[1777045636540,34.88,78061.27,0.0,0.14954,9e-05,18.2272]
[1777045638528,34.88,78050.83,0.0,0.14867,8e-05,18.15395]
[1777045643779,34.88,78049.65,0.0,0.14858,8e-05,18.14642]
[1777045645913,34.88,78029.69,0.0,0.14691,8e-05,18.00467]
[1777045651347,34.89,78043.81,0.0,0.1481,8e-05,18.104]
[1777045654207,34.89,78038.63,0.0,0.14767,8e-05,18.0676]
[1777045655199,34.89,78045.95,0.0,0.14829,8e-05,18.12036]
[1777045655217,34.89,78045.95,0.0,0.14829,8e-05,18.12036]
[1777045655315,34.89,78045.95,0.0,0.14829,8e-05,18.12036]
[1777045655887,34.89,78045.95,0.0,0.14829,8e-05,18.12036]
[1777045656042,34.89,78056.01,0.0,0.14915,9e-05,18.19295]
[1777045656671,34.89,78056.01,0.0,0.14915,9e-05,18.19295]
[1777045656680,34.89,78056.01,0.0,0.14915,9e-05,18.19295]
[1777045656720,34.89,78056.01,0.0,0.14915,9e-05,18.19295]
[1777045656771,34.89,78055.63,0.0,0.14913,8e-05,18.19043]
[1777045657869,34.89,78055.63,0.0,0.14913,8e-05,18.19043]
[1777045658060,34.89,78057.36,0.0,0.14927,9e-05,18.20302]
[1777045659899,34.89,78059.49,0.0,0.14946,9e-05,18.21847]
[1777045659912,34.89,78059.49,0.0,0.14946,9e-05,18.21847]
[1777045661839,34.89,78056.22,0.0,0.14919,9e-05,18.19545]
[1777045662292,34.89,78056.8,0.0,0.14924,9e-05,18.19983]
[1777045662423,34.89,78056.8,0.0,0.14924,9e-05,18.19983]
[1777045663984,34.89,78056.8,0.0,0.14924,9e-05,18.19983]
[1777045664043,34.89,78062.29,0.0,0.14971,9e-05,18.23944]
[1777045666172,34.89,78059.2,0.0,0.14945,9e-05,18.21761]
[1777045666209,34.89,78059.2,0.0,0.14945,9e-05,18.21761]
[1777045666251,34.89,78059.2,0.0,0.14945,9e-05,18.21761]
[1777045666451,34.89,78059.2,0.0,0.14945,9e-05,18.21761]
[1777045671487,34.89,78054.15,0.0,0.14903,8e-05,18.18238]
[1777045674507,34.89,78043.1,0.0,0.1481,8e-05,18.10401]
[1777045677819,34.9,78032.64,0.0,0.14723,8e-05,18.03051]
[1777045680735,34.9,78023.36,0.0,0.14647,8e-05,17.96537]
[1777045681216,34.9,78023.36,0.0,0.14647,8e-05,17.96537]
[1777045681290,34.9,78023.36,0.0,0.14647,8e-05,17.96537]
[1777045681293,34.9,78023.36,0.0,0.14647,8e-05,17.96537]
[1777045681557,34.9,78023.65,0.0,0.14649,8e-05,17.96744]
[1777045682329,34.9,78023.65,0.0,0.14649,8e-05,17.96744]
[1777045682564,34.9,78015.56,0.0,0.14582,8e-05,17.91006]
[1777045684076,34.9,78015.56,0.0,0.14582,8e-05,17.91006]
[1777045685612,34.9,78013.62,0.0,0.14567,8e-05,17.89722]
[1777045685780,34.9,78013.62,0.0,0.14567,8e-05,17.89722]
[1777045685871,34.9,78013.62,0.0,0.14567,8e-05,17.89722]
[1777045685897,34.9,78013.1,0.0,0.14564,8e-05,17.89434]
[1777045687085,34.9,78013.1,0.0,0.14564,8e-05,17.89434]
[1777045687238,34.9,78013.1,0.0,0.14564,8e-05,17.89434]
[1777045687292,34.9,78013.1,0.0,0.14564,8e-05,17.89434]
[1777045687309,34.9,78013.1,0.0,0.14564,8e-05,17.89434]
[1777045687352,34.9,78013.1,0.0,0.14564,8e-05,17.89434]
[1777045687621,34.9,78013.1,0.0,0.14564,8e-05,17.89434]
[1777045688067,34.9,78023.97,0.0,0.14656,8e-05,17.9729]
[1777045688366,34.9,78023.97,0.0,0.14656,8e-05,17.9729]
[1777045688604,34.9,78023.97,0.0,0.14656,8e-05,17.9729]
[1777045689501,34.9,78023.97,0.0,0.14656,8e-05,17.9729]
[1777045690327,34.9,78026.47,0.0,0.14678,8e-05,17.99157]
[1777045690912,34.9,78026.47,0.0,0.14678,8e-05,17.99157]
[1777045691359,34.91,78025.45,0.0,0.1467,8e-05,17.98468]
[1777045692097,34.91,78025.45,0.0,0.1467,8e-05,17.98468]
[1777045693018,34.91,78025.45,0.0,0.1467,8e-05,17.98468]
[1777045693134,34.91,78025.45,0.0,0.1467,8e-05,17.98468]
[1777045693640,34.91,78026.49,0.0,0.14679,8e-05,17.99292]
[1777045695856,34.91,78035.65,0.0,0.14758,8e-05,18.05915]
[1777045696336,34.91,78038.2,0.0,0.14779,8e-05,18.0777]
[1777045699364,34.91,78033.58,0.0,0.14742,8e-05,18.04577]
[1777045700060,34.91,78033.58,0.0,0.14742,8e-05,18.04577]
[1777045701141,34.91,78035.99,0.0,0.14763,8e-05,18.06342]
[1777045701170,34.91,78031.69,0.0,0.14727,8e-05,18.03306]
[1777045702035,34.91,78031.69,0.0,0.14727,8e-05,18.03306]
[1777045702065,34.91,78013.7,0.0,0.14576,8e-05,17.90493]
[1777045702609,34.91,78013.7,0.0,0.14576,8e-05,17.90493]
[1777045702925,34.91,78013.7,0.0,0.14576,8e-05,17.90493]
[1777045703025,34.91,78014.47,0.0,0.14583,8e-05,17.91076]
[1777045708121,34.92,78010.15,0.0,0.14548,8e-05,17.88114]
[1777045710315,34.92,77993.98,0.0,0.14415,8e-05,17.76659]
[1777045713669,34.92,78009.32,0.0,0.14541,8e-05,17.87321]
[1777045718817,34.92,78002.28,0.0,0.14485,8e-05,17.82545]
[1777045723852,34.93,78011.0,0.0,0.1456,8e-05,17.88959]
[1777045724677,34.93,78011.0,0.0,0.1456,8e-05,17.88959]
[1777045724722,34.93,78011.0,0.0,0.1456,8e-05,17.88959]
[1777045724781,34.93,78011.0,0.0,0.1456,8e-05,17.88959]
[1777045724858,34.93,78012.41,0.0,0.14573,8e-05,17.89997]
[1777045725730,34.93,78012.41,0.0,0.14573,8e-05,17.89997]
[1777045725743,34.93,78012.41,0.0,0.14573,8e-05,17.89997]
[1777045725866,34.93,78016.89,0.0,0.14611,8e-05,17.93244]
[1777045729894,34.93,78005.71,0.0,0.14519,8e-05,17.85391]
[1777045735124,34.93,78002.63,0.0,0.14495,8e-05,17.83349]
[1777045735914,34.93,78002.73,0.0,0.14496,8e-05,17.8346]
[1777045735976,34.93,77974.42,0.0,0.14262,8e-05,17.63284]
[1777045736337,34.93,77974.42,0.0,0.14262,8e-05,17.63284]
[1777045736585,34.93,77974.42,0.0,0.14262,8e-05,17.63284]
[1777045737086,34.93,77954.64,0.0,0.141,8e-05,17.49264]
[1777045737672,34.93,77954.64,0.0,0.141,8e-05,17.49264]
[1777045737679,34.93,77954.64,0.0,0.141,8e-05,17.49264]
[1777045737950,34.93,77954.64,0.0,0.141,8e-05,17.49271]
[1777045738682,34.93,77954.64,0.0,0.141,8e-05,17.49271]
[1777045740545,34.93,77954.29,0.0,0.14097,8e-05,17.49036]
[1777045742989,34.93,77940.2,0.0,0.13983,8e-05,17.39061]
[1777045743331,34.93,77940.2,0.0,0.13983,8e-05,17.39061]
[1777045743912,34.93,77940.2,0.0,0.13983,8e-05,17.39061]
[1777045747455,34.94,77943.97,0.0,0.14014,8e-05,17.41811]
[1777045748023,34.94,77943.3,0.0,0.14009,8e-05,17.41353]
[1777045748382,34.94,77943.3,0.0,0.14009,8e-05,17.41353]
[1777045749029,34.94,77944.5,0.0,0.14019,8e-05,17.42223]
[1777045750991,34.94,77945.19,0.0,0.14025,8e-05,17.4273]
[1777045751055,34.94,77949.99,0.0,0.14064,8e-05,17.46159]
[1777045752548,34.94,77949.99,0.0,0.14064,8e-05,17.46172]
[1777045753112,34.94,77952.96,0.0,0.14089,8e-05,17.48296]
[1777045753314,34.94,77952.96,0.0,0.14089,8e-05,17.48296]
[1777045754063,34.94,77952.96,0.0,0.14089,8e-05,17.48334]
[1777045755074,34.94,77962.48,0.0,0.14167,8e-05,17.55134]
[1777045755530,34.94,77962.48,0.0,0.14167,8e-05,17.55134]
[1777045756078,34.94,77964.5,0.0,0.14184,8e-05,17.56608]
[1777045761113,34.94,77959.84,0.0,0.14148,8e-05,17.53474]
[1777045761669,34.94,77959.84,0.0,0.14148,8e-05,17.53474]
[1777045763658,34.94,77953.28,0.0,0.14096,8e-05,17.48883]
[1777045764137,34.94,77955.47,0.0,0.14114,8e-05,17.50477]
[1777045765175,34.94,77955.47,0.0,0.14114,8e-05,17.50477]
[1777045765201,34.94,77948.9,0.0,0.14061,8e-05,17.45846]
[1777045765689,34.94,77948.9,0.0,0.14061,8e-05,17.45846]
[1777045767160,34.94,77938.37,0.0,0.13975,8e-05,17.38364]
[1777045769173,34.95,77927.32,0.0,0.13887,8e-05,17.30659]
[1777045770184,34.95,77939.29,0.0,0.13984,8e-05,17.39185]
[1777045773236,34.95,77947.03,0.0,0.14046,8e-05,17.44381]
[1777045774208,34.95,77949.66,0.0,0.14067,8e-05,17.46267]
[1777045774804,34.95,77949.66,0.0,0.14067,8e-05,17.46267]
[1777045775215,34.95,77951.81,0.0,0.14085,8e-05,17.47838]
[1777045777228,34.95,77966.71,0.0,0.14208,8e-05,17.58497]
[1777045780218,34.95,77960.1,0.0,0.14155,8e-05,17.53858]
[1777045781780,34.95,77957.39,0.0,0.14133,8e-05,17.51998]
[1777045781991,34.95,77957.39,0.0,0.14133,8e-05,17.51998]
[1777045782263,34.95,77956.38,0.0,0.14126,8e-05,17.51315]
[1777045782846,34.95,77956.38,0.0,0.14126,8e-05,17.51315]
[1777045783271,34.95,77953.36,0.0,0.14101,8e-05,17.49178]
[1777045787912,34.95,77946.67,0.0,0.14047,8e-05,17.44492]
[1777045791508,34.96,77951.92,0.0,0.14091,8e-05,17.48286]
[1777045792170,34.96,77951.89,0.0,0.14091,8e-05,17.48279]
[1777045794187,34.96,77958.11,0.0,0.14142,8e-05,17.52714]
[1777045794189,34.96,77961.62,0.0,0.14171,8e-05,17.55244]
[1777045800232,34.96,77962.18,0.0,0.14178,8e-05,17.55867]
[1777045800267,34.96,77962.18,0.0,0.14178,8e-05,17.55867]
[1777045800321,34.96,77958.76,0.0,0.14152,8e-05,17.53546]
[1777045802317,34.96,77952.61,0.0,0.14101,8e-05,17.4918]
[1777045802321,34.96,77949.79,0.0,0.14078,8e-05,17.47188]
[1777045804016,34.96,77953.89,0.0,0.14112,8e-05,17.50101]
[1777045804325,34.96,77953.89,0.0,0.14112,8e-05,17.50101]
[1777045804042,34.96,77971.07,0.0,0.14253,8e-05,17.62332]
[1777045804576,34.96,77971.07,0.0,0.14253,8e-05,17.62332]
[1777045806061,34.96,77968.66,0.0,0.14234,8e-05,17.6068]
[1777045808866,34.97,77966.25,0.0,0.14216,8e-05,17.59115]
[1777045810182,34.97,77972.18,0.0,0.14265,8e-05,17.63384]
[1777045810281,34.97,77975.75,0.0,0.14296,8e-05,17.66013]
[1777045811064,34.97,77975.75,0.0,0.14296,8e-05,17.66013]
[1777045811214,34.97,77975.75,0.0,0.14296,8e-05,17.66013]
[1777045811287,34.97,77986.93,0.0,0.14389,8e-05,17.74011]
[1777045813483,34.97,77997.0,0.0,0.14473,8e-05,17.81238]
[1777045815284,34.97,77997.0,0.0,0.14473,8e-05,17.81238]
[1777045815697,34.97,78003.3,0.0,0.14526,8e-05,17.85745]
[1777045816103,34.97,78003.3,0.0,0.14526,8e-05,17.85745]
[1777045816155,34.97,78011.48,0.0,0.14594,8e-05,17.91589]
[1777045817152,34.97,78028.83,0.0,0.1474,8e-05,18.04]
[1777045821479,34.97,78034.78,0.0,0.14792,8e-05,18.08407]
[1777045821643,34.97,78029.6,0.0,0.14749,8e-05,18.04742]
[1777045822692,34.97,78029.6,0.0,0.14749,8e-05,18.04742]
[1777045822744,34.97,78027.34,0.0,0.14731,8e-05,18.03165]
[1777045826634,34.98,78027.24,0.0,0.1473,8e-05,18.03159]
[1777045827223,34.98,78027.89,0.0,0.14736,8e-05,18.03651]
[1777045828550,34.98,78028.57,0.0,0.14742,8e-05,18.04136]
[1777045828801,34.98,78028.57,0.0,0.14742,8e-05,18.04136]
[1777045829084,34.98,78028.57,0.0,0.14742,8e-05,18.04136]
[1777045829184,34.98,78029.53,0.0,0.14751,8e-05,18.04858]
[1777045830604,34.98,78048.36,0.0,0.14911,8e-05,18.18369]
[1777045833623,34.98,78039.94,0.0,0.14838,8e-05,18.12054]
[1777045837107,34.98,78043.64,0.0,0.1487,8e-05,18.14745]
[1777045837234,34.98,78043.64,0.0,0.1487,8e-05,18.14745]
[1777045837268,34.98,78044.79,0.0,0.1488,8e-05,18.15588]
[1777045837803,34.98,78044.79,0.0,0.1488,8e-05,18.15588]
[1777045838044,34.98,78044.79,0.0,0.1488,8e-05,18.15588]
[1777045838087,34.98,78057.35,0.0,0.14986,9e-05,18.24578]
[1777045838704,34.98,78057.35,0.0,0.14986,9e-05,18.24578]
[1777045841025,34.98,78056.67,0.0,0.14981,9e-05,18.24132]
[1777045841092,34.98,78056.51,0.0,0.1498,9e-05,18.2403]
[1777045842237,34.98,78056.51,0.0,0.1498,9e-05,18.2403]
[1777045842356,34.98,78056.51,0.0,0.1498,9e-05,18.2403]
[1777045843251,34.98,78056.23,0.0,0.14978,9e-05,18.23857]
[1777045843282,34.98,78056.23,0.0,0.14978,9e-05,18.23857]
[1777045843352,34.98,78055.89,0.0,0.14975,9e-05,18.23628]
[1777045845353,34.98,78055.89,0.0,0.14975,9e-05,18.23628]
[1777045845638,34.98,78060.86,0.0,0.15018,9e-05,18.27199]
[1777045845840,34.98,78060.86,0.0,0.15018,9e-05,18.27199]
[1777045847367,34.98,78076.49,0.0,0.15152,9e-05,18.38397]
[1777045848631,34.98,78075.56,0.0,0.15144,9e-05,18.37732]
[1777045848720,34.98,78075.56,0.0,0.15144,9e-05,18.37732]
[1777045848775,34.98,78073.91,0.0,0.1513,9e-05,18.36565]
[1777045852284,34.98,78067.85,0.0,0.15078,9e-05,18.32237]
[1777045852367,34.98,78069.55,0.0,0.15093,9e-05,18.33474]
[1777045855058,34.98,78079.6,0.0,0.15179,9e-05,18.40692]
[1777045856345,34.98,78079.6,0.0,0.15179,9e-05,18.40692]
[1777045858304,34.99,78069.79,0.0,0.15095,9e-05,18.33691]
[1777045858796,34.99,78069.79,0.0,0.15095,9e-05,18.33691]
[1777045858840,34.99,78065.68,0.0,0.1506,9e-05,18.30755]
[1777045859761,34.99,78065.68,0.0,0.1506,9e-05,18.30755]
[1777045859803,34.98,78065.68,0.0,0.1506,9e-05,18.30751]
[1777045860443,34.98,78065.68,0.0,0.1506,9e-05,18.30751]
[1777045860454,34.98,78065.68,0.0,0.1506,9e-05,18.30751]
[1777045860831,34.98,78065.68,0.0,0.1506,9e-05,18.30751]
[1777045860896,34.98,78060.62,0.0,0.15017,9e-05,18.27137]
[1777045864021,34.99,78068.06,0.0,0.15081,9e-05,18.32463]
[1777045864207,34.99,78068.06,0.0,0.15081,9e-05,18.32463]
[1777045864221,34.99,78064.13,0.0,0.15047,9e-05,18.29654]
[1777045865245,34.99,78054.15,0.0,0.14962,8e-05,18.2253]
[1777045866289,34.99,78054.15,0.0,0.14962,8e-05,18.2253]
[1777045866449,34.99,78055.46,0.0,0.14973,9e-05,18.2348]
[1777045866864,34.99,78055.46,0.0,0.14973,9e-05,18.2348]
[1777045868877,34.99,78066.04,0.0,0.15064,9e-05,18.31065]
[1777045869970,34.99,78066.04,0.0,0.15064,9e-05,18.31065]
[1777045871643,34.99,78061.07,0.0,0.15022,9e-05,18.27544]
[1777045871696,34.99,78061.07,0.0,0.15022,9e-05,18.27544]
[1777045872391,34.99,78061.07,0.0,0.15022,9e-05,18.27544]
[1777045871903,34.99,78054.81,0.0,0.14969,8e-05,18.2309]
[1777045872437,34.99,78054.81,0.0,0.14969,8e-05,18.2309]
[1777045872516,34.99,78054.81,0.0,0.14969,8e-05,18.2309]
[1777045873265,34.99,78054.81,0.0,0.14969,8e-05,18.2309]
[1777045873364,34.99,78061.07,0.0,0.15022,9e-05,18.27583]
[1777045877001,34.99,78076.77,0.0,0.15157,9e-05,18.3883]
[1777045879585,34.99,78073.41,0.0,0.15128,9e-05,18.36457]
[1777045880401,34.99,78075.8,0.0,0.1515,9e-05,18.38241]
[1777045883232,34.99,78076.9,0.0,0.1516,9e-05,18.39101]
[1777045884368,34.99,78071.9,0.0,0.15118,9e-05,18.3554]
[1777045884436,34.99,78071.9,0.0,0.15118,9e-05,18.3554]
[1777045884535,34.99,78071.9,0.0,0.15118,9e-05,18.3554]
[1777045885060,34.99,78056.44,0.0,0.14986,9e-05,18.24491]
[1777045885760,34.99,78056.44,0.0,0.14986,9e-05,18.24491]
[1777045885999,34.99,78056.44,0.0,0.14986,9e-05,18.24493]
[1777045891037,34.99,78055.5,0.0,0.14976,9e-05,18.23532]
[1777045893318,34.99,78055.58,0.0,0.14977,9e-05,18.23604]
[1777045893367,34.99,78055.58,0.0,0.14977,9e-05,18.23604]
[1777045893408,34.99,78057.1,0.0,0.1499,9e-05,18.24723]
[1777045895720,34.99,78059.6,0.0,0.15012,9e-05,18.26523]
[1777045897907,34.99,78060.06,0.0,0.15016,9e-05,18.26876]
[1777045898087,34.99,78059.39,0.0,0.15011,9e-05,18.26409]
[1777045901107,34.99,78045.03,0.0,0.14889,8e-05,18.16209]
[1777045906144,35.0,78041.75,0.0,0.14863,8e-05,18.14018]
[1777045906898,35.0,78041.75,0.0,0.14863,8e-05,18.14018]
[1777045907404,35.0,78041.75,0.0,0.14863,8e-05,18.14018]
[1777045909163,35.0,78028.13,0.0,0.1475,8e-05,18.04409]
[1777045910288,35.0,78028.13,0.0,0.1475,8e-05,18.04409]
[1777045910805,35.0,78030.12,0.0,0.14767,8e-05,18.05905]
[1777045911178,35.0,78030.12,0.0,0.14767,8e-05,18.05905]
[1777045912360,35.0,78030.12,0.0,0.14767,8e-05,18.05905]
[1777045912376,35.0,78021.68,0.0,0.14697,8e-05,17.99922]
[1777045915352,35.0,78028.51,0.0,0.14755,8e-05,18.04838]
[1777045921641,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045921659,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045921767,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045921855,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045922247,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045922273,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045922343,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045922358,35.01,78032.85,0.0,0.14795,8e-05,18.08208]
[1777045922444,35.01,78024.11,0.0,0.14722,8e-05,18.02014]
[1777045923041,35.01,78024.11,0.0,0.14722,8e-05,18.02014]
[1777045923052,35.01,78024.11,0.0,0.14722,8e-05,18.02014]
[1777045923058,35.01,78024.11,0.0,0.14722,8e-05,18.02014]
[1777045923183,35.01,78024.11,0.0,0.14722,8e-05,18.02014]
[1777045923270,35.01,78024.97,0.0,0.14729,8e-05,18.02627]
[1777045926364,35.01,78030.01,0.0,0.14773,8e-05,18.06327]
[1777045926386,35.01,78033.85,0.0,0.14805,8e-05,18.09095]
[1777045931516,35.01,78031.54,0.0,0.14788,8e-05,18.07591]
[1777045931931,35.01,78031.54,0.0,0.14788,8e-05,18.07591]
[1777045932000,35.01,78031.54,0.0,0.14788,8e-05,18.07591]
[1777045932173,35.01,78031.54,0.0,0.14788,8e-05,18.07591]
[1777045932432,35.01,78031.54,0.0,0.14788,8e-05,18.07591]
[1777045932436,35.01,78031.54,0.0,0.14788,8e-05,18.07591]
[1777045932327,35.01,78032.93,0.0,0.148,8e-05,18.0861]
[1777045932555,35.01,78032.93,0.0,0.148,8e-05,18.0861]
[1777045932634,35.01,78032.93,0.0,0.148,8e-05,18.0861]
[1777045932651,35.01,78032.93,0.0,0.148,8e-05,18.0861]
[1777045933332,35.01,78022.27,0.0,0.1471,8e-05,18.01031]
[1777045933607,35.01,78022.27,0.0,0.1471,8e-05,18.01031]
[1777045934085,35.01,78022.27,0.0,0.1471,8e-05,18.01031]
[1777045934364,35.01,78028.59,0.0,0.14763,8e-05,18.05554]
[1777045936017,35.01,78028.59,0.0,0.14764,8e-05,18.05587]
[1777045936022,35.01,78028.59,0.0,0.14764,8e-05,18.05587]
[1777045936145,35.01,78028.59,0.0,0.14764,8e-05,18.05587]
[1777045936353,35.01,78032.35,0.0,0.14796,8e-05,18.08296]
[1777045936485,35.01,78032.35,0.0,0.14796,8e-05,18.08296]
[1777045936491,35.01,78032.35,0.0,0.14796,8e-05,18.08296]
[1777045937066,35.01,78032.35,0.0,0.14796,8e-05,18.08296]
[1777045937090,35.01,78032.35,0.0,0.14796,8e-05,18.08296]
[1777045937360,35.01,78023.0,0.0,0.14717,8e-05,18.0165]
[1777045937511,35.01,78023.0,0.0,0.14717,8e-05,18.0165]
[1777045937530,35.01,78023.0,0.0,0.14717,8e-05,18.0165]
[1777045938431,35.01,78023.0,0.0,0.14717,8e-05,18.0165]
[1777045938512,35.01,78022.42,0.0,0.14713,8e-05,18.01254]
[1777045938767,35.01,78022.42,0.0,0.14713,8e-05,18.01254]
[1777045938871,35.01,78022.42,0.0,0.14713,8e-05,18.01254]
[1777045940556,35.02,78021.88,0.0,0.14709,8e-05,18.00907]
[1777045941077,35.02,78021.88,0.0,0.14709,8e-05,18.00907]
[1777045941387,35.02,78024.31,0.0,0.14729,8e-05,18.02655]
[1777045941619,35.02,78024.31,0.0,0.14729,8e-05,18.02655]
[1777045942752,35.02,78027.47,0.0,0.14756,8e-05,18.04942]
[1777045942834,35.02,78027.47,0.0,0.14756,8e-05,18.04942]
[1777045944647,35.02,78025.5,0.0,0.14741,8e-05,18.03611]
[1777045945705,35.02,78025.75,0.0,0.14743,8e-05,18.03827]
[1777045946425,35.02,78025.15,0.0,0.14739,8e-05,18.03437]
[1777045946692,35.02,78025.15,0.0,0.14739,8e-05,18.03437]
[1777045947294,35.02,78025.15,0.0,0.14739,8e-05,18.03437]
[1777045947303,35.02,78025.15,0.0,0.14739,8e-05,18.03437]
[1777045947308,35.02,78025.15,0.0,0.14739,8e-05,18.03437]
[1777045948694,35.02,78023.41,0.0,0.14725,8e-05,18.02251]
[1777045951208,35.02,78022.35,0.0,0.14717,8e-05,18.01577]
[1777045951350,35.02,78022.35,0.0,0.14717,8e-05,18.01577]
[1777045952616,35.02,78028.27,0.0,0.14765,8e-05,18.05471]
[1777045952764,35.02,78028.27,0.0,0.14765,8e-05,18.05471]
[1777045952788,35.02,78028.27,0.0,0.14765,8e-05,18.05471]
[1777045953212,35.02,78028.27,0.0,0.14765,8e-05,18.05471]
[1777045954604,35.02,78034.5,0.0,0.14818,8e-05,18.09961]
[1777045955487,35.02,78035.08,0.0,0.14823,8e-05,18.10405]
[1777045956794,35.02,78035.08,0.0,0.14823,8e-05,18.10405]
[1777045958545,35.02,78046.72,0.0,0.14923,8e-05,18.18801]
[1777045960904,35.03,78046.53,0.0,0.14921,8e-05,18.18691]
[1777045961000,35.03,78043.81,0.0,0.14899,8e-05,18.16772]
[1777045967007,35.03,78041.15,0.0,0.14877,8e-05,18.14986]
[1777045972532,35.03,78040.68,0.0,0.14875,8e-05,18.14804]
[1777045972545,35.03,78040.68,0.0,0.14875,8e-05,18.14804]
[1777045973124,35.03,78040.68,0.0,0.14875,8e-05,18.14804]
[1777045978298,35.03,78035.5,0.0,0.14833,8e-05,18.11269]
[1777045979569,35.03,78035.5,0.0,0.14834,8e-05,18.11295]
[1777045979670,35.03,78030.56,0.0,0.14792,8e-05,18.07802]
[1777045984691,35.04,78033.22,0.0,0.14817,8e-05,18.09851]
[1777045986204,35.04,78033.22,0.0,0.14817,8e-05,18.09851]
[1777045986678,35.04,78035.05,0.0,0.14833,8e-05,18.11184]
[1777045992749,35.04,78033.97,0.0,0.14826,8e-05,18.10623]
[1777045998438,35.04,78037.0,0.0,0.14853,8e-05,18.12938]
[1777046001208,35.04,78039.92,0.0,0.14878,8e-05,18.15045]
[1777046001214,35.04,78039.92,0.0,0.14878,8e-05,18.15045]
[1777046001276,35.04,78039.09,0.0,0.14872,8e-05,18.14477]
[1777046005415,35.05,78047.85,0.0,0.14947,8e-05,18.20792]
[1777046005448,35.05,78047.85,0.0,0.14947,8e-05,18.20792]
[1777046007461,35.05,78050.87,0.0,0.14973,8e-05,18.2298]
[1777046007519,35.05,78050.87,0.0,0.14973,8e-05,18.2298]
[1777046007479,35.05,78061.29,0.0,0.15062,9e-05,18.30479]
[1777046008563,35.05,78064.09,0.0,0.15087,9e-05,18.32499]
[1777046008916,35.05,78064.09,0.0,0.15087,9e-05,18.32499]
[1777046008971,35.05,78068.11,0.0,0.15121,9e-05,18.35366]
[1777046009850,35.05,78068.11,0.0,0.15121,9e-05,18.35366]
[1777046011120,35.05,78067.13,0.0,0.15113,9e-05,18.34688]
[1777046011619,35.05,78064.62,0.0,0.15089,9e-05,18.32553]
[1777046012520,35.05,78055.8,0.0,0.15015,9e-05,18.26307]
[1777046012564,35.05,78055.8,0.0,0.15015,9e-05,18.26307]
[1777046012660,35.05,78055.8,0.0,0.15015,9e-05,18.26307]
[1777046012677,35.05,78055.8,0.0,0.15015,9e-05,18.26307]
[1777046013351,35.05,78055.8,0.0,0.15015,9e-05,18.26307]
[1777046013392,35.05,78045.94,0.0,0.14931,8e-05,18.19279]
[1777046014576,35.05,78037.49,0.0,0.1486,8e-05,18.13289]
[1777046015257,35.05,78037.49,0.0,0.1486,8e-05,18.13289]
[1777046016064,35.05,78030.1,0.0,0.14798,8e-05,18.08046]
[1777046016633,35.05,78020.92,0.0,0.14721,8e-05,18.01537]
[1777046016708,35.05,78020.92,0.0,0.14721,8e-05,18.01537]
[1777046017479,35.05,78020.92,0.0,0.14721,8e-05,18.01537]
[1777046017529,35.05,78020.92,0.0,0.14721,8e-05,18.01537]
[1777046017554,35.05,78018.1,0.0,0.14698,8e-05,17.99608]
[1777046017851,35.05,78018.1,0.0,0.14698,8e-05,17.99608]
[1777046019954,35.05,78011.38,0.0,0.14642,8e-05,17.94873]
[1777046020190,35.05,78011.38,0.0,0.14642,8e-05,17.94873]
[1777046021948,35.05,78005.31,0.0,0.14592,8e-05,17.90612]
[1777046022009,35.05,78003.88,0.0,0.1458,8e-05,17.89595]
[1777046023955,35.05,78003.88,0.0,0.1458,8e-05,17.89601]
[1777046025981,35.05,78003.72,0.0,0.1458,8e-05,17.89533]
[1777046026040,35.05,78003.31,0.0,0.14576,8e-05,17.89242]
[1777046029484,35.06,78002.59,0.0,0.14571,8e-05,17.88793]
[1777046030120,35.06,78001.41,0.0,0.14561,8e-05,17.87961]
[1777046030542,35.06,78001.41,0.0,0.14561,8e-05,17.87961]
[1777046030590,35.06,78000.01,0.0,0.1455,8e-05,17.86976]
[1777046030653,35.06,78000.01,0.0,0.1455,8e-05,17.86976]
[1777046031018,35.06,78000.07,0.0,0.1455,8e-05,17.87027]
[1777046032227,35.06,78000.07,0.0,0.1455,8e-05,17.87027]
[1777046032327,35.06,77985.02,0.0,0.14425,8e-05,17.7634]
[1777046033363,35.06,77985.02,0.0,0.14425,8e-05,17.7634]
[1777046033395,35.06,77985.02,0.0,0.14425,8e-05,17.7634]
[1777046034268,35.06,77968.69,0.0,0.14291,8e-05,17.64787]
[1777046038916,35.06,77966.84,0.0,0.14278,8e-05,17.63626]
[1777046038946,35.06,77966.84,0.0,0.14278,8e-05,17.63626]
[1777046039056,35.06,77966.84,0.0,0.14278,8e-05,17.63626]
[1777046039959,35.06,77971.44,0.0,0.14316,8e-05,17.66933]
[1777046040278,35.06,77984.9,0.0,0.14428,8e-05,17.76533]
[1777046041679,35.06,77984.76,0.0,0.14427,8e-05,17.76494]
[1777046047177,35.06,77983.97,0.0,0.14422,8e-05,17.76034]
[1777046048405,35.06,77983.8,0.0,0.14421,8e-05,17.75913]
[1777046049155,35.06,77983.04,0.0,0.14415,8e-05,17.75415]
[1777046055200,35.07,77991.59,0.0,0.14487,8e-05,17.81571]
[1777046060234,35.07,77992.66,0.0,0.14496,8e-05,17.82382]
[1777046065456,35.07,77998.82,0.0,0.14548,8e-05,17.8679]
[1777046065487,35.07,77998.46,0.0,0.14545,8e-05,17.8654]
[1777046066632,35.07,77998.46,0.0,0.14545,8e-05,17.8654]
[1777046067284,35.07,77998.44,0.0,0.14545,8e-05,17.86555]
[1777046067941,35.07,77998.44,0.0,0.14545,8e-05,17.86555]
[1777046068190,35.07,77998.44,0.0,0.14545,8e-05,17.86555]
[1777046076390,35.07,77995.44,0.0,0.1452,8e-05,17.84265]
[1777046076799,35.07,77993.11,0.0,0.14501,8e-05,17.82614]
[1777046082395,35.07,77996.95,0.0,0.14535,8e-05,17.85501]
[1777046087429,35.08,78004.01,0.0,0.14596,8e-05,17.90685]
[1777046092464,35.08,78003.99,0.0,0.14597,8e-05,17.90792]
[1777046093485,35.08,78003.99,0.0,0.14597,8e-05,17.90792]
[1777046093611,35.08,78003.99,0.0,0.14597,8e-05,17.90792]
[1777046093575,35.08,78001.71,0.0,0.14578,8e-05,17.89196]
[1777046094929,35.08,78001.71,0.0,0.14579,8e-05,17.89222]
[1777046095297,35.08,78001.71,0.0,0.14579,8e-05,17.89222]
[1777046096469,35.08,77995.8,0.0,0.14529,8e-05,17.85027]
[1777046096523,35.08,78000.89,0.0,0.14572,8e-05,17.88644]
[1777046096930,35.08,78000.89,0.0,0.14572,8e-05,17.88644]
[1777046101244,35.08,78000.71,0.0,0.1457,8e-05,17.88518]
[1777046101374,35.08,78000.71,0.0,0.1457,8e-05,17.88518]
[1777046101462,35.08,78000.71,0.0,0.1457,8e-05,17.88518]
[1777046101528,35.08,78002.41,0.0,0.14584,8e-05,17.89727]
[1777046102536,35.08,78011.7,0.0,0.14662,8e-05,17.96349]
[1777046103203,35.08,78011.7,0.0,0.14662,8e-05,17.96349]
[1777046103228,35.08,78011.7,0.0,0.14662,8e-05,17.96349]
[1777046107724,35.08,78015.99,0.0,0.14699,8e-05,17.99468]
[1777046111369,35.08,78015.32,0.0,0.14694,8e-05,17.99029]
[1777046113371,35.08,78013.42,0.0,0.14678,8e-05,17.9768]
[1777046113667,35.08,78012.82,0.0,0.14673,8e-05,17.97241]
[1777046114618,35.08,78010.5,0.0,0.14653,8e-05,17.95581]
[1777046118648,35.08,78001.0,0.0,0.14574,8e-05,17.88811]
[1777046121480,35.08,77996.14,0.0,0.14533,8e-05,17.85363]
[1777046123680,35.08,78009.06,0.0,0.14641,8e-05,17.94544]
[1777046126923,35.08,78006.97,0.0,0.14623,8e-05,17.93036]
[1777046126975,35.08,78006.97,0.0,0.14623,8e-05,17.93036]
[1777046127612,35.08,78006.97,0.0,0.14623,8e-05,17.93036]
[1777046127046,35.08,78007.55,0.0,0.14628,8e-05,17.93436]
[1777046131258,35.08,78019.09,0.0,0.14722,8e-05,18.0129]
[1777046132919,35.08,78018.82,0.0,0.1472,8e-05,18.01101]
[1777046133056,35.08,78018.82,0.0,0.1472,8e-05,18.01101]
[1777046133069,35.08,78020.21,0.0,0.14732,8e-05,18.0209]
[1777046134024,35.08,78020.21,0.0,0.14732,8e-05,18.0209]
[1777046134347,35.08,78020.21,0.0,0.14732,8e-05,18.0209]
[1777046134409,35.08,78031.02,0.0,0.14823,8e-05,18.0978]
[1777046134934,35.08,78051.97,0.0,0.15,8e-05,18.24715]
[1777046138472,35.08,78054.77,0.0,0.15024,9e-05,18.2672]
[1777046138582,35.08,78054.77,0.0,0.15024,9e-05,18.2672]
[1777046138683,35.08,78054.77,0.0,0.15024,9e-05,18.2672]
[1777046139937,35.08,78045.82,0.0,0.14948,8e-05,18.20334]
[1777046140023,35.08,78043.47,0.0,0.14928,8e-05,18.18659]
[1777046141610,35.08,78043.47,0.0,0.14928,8e-05,18.18659]
[1777046142666,35.08,78042.27,0.0,0.14918,8e-05,18.17813]
[1777046143339,35.08,78042.27,0.0,0.14918,8e-05,18.17813]
[1777046144932,35.08,78039.2,0.0,0.14892,8e-05,18.15644]
[1777046149265,35.08,78028.19,0.0,0.148,8e-05,18.07865]
[1777046149516,35.08,78029.22,0.0,0.14809,8e-05,18.08642]
[1777046149970,35.08,78029.22,0.0,0.14809,8e-05,18.08642]
[1777046150042,35.08,78029.22,0.0,0.14809,8e-05,18.08642]
[1777046150103,35.08,78029.22,0.0,0.14809,8e-05,18.08642]
[1777046150116,35.08,78029.22,0.0,0.14809,8e-05,18.08642]
[1777046152658,35.08,78027.68,0.0,0.14797,8e-05,18.07561]
[1777046156558,35.08,78027.71,0.0,0.14796,8e-05,18.07497]
[1777046158160,35.08,78027.5,0.0,0.14793,8e-05,18.07298]
[1777046158904,35.08,78019.74,0.0,0.14728,8e-05,18.01754]
[1777046159566,35.08,78019.74,0.0,0.14728,8e-05,18.01754]
[1777046160408,35.08,78019.87,0.0,0.14729,8e-05,18.01811]
[1777046160516,35.08,78019.87,0.0,0.14729,8e-05,18.01811]
[1777046160633,35.08,78019.54,0.0,0.14726,8e-05,18.01576]
[1777046162227,35.08,78012.79,0.0,0.14669,8e-05,17.96759]
[1777046166305,35.08,78005.42,0.0,0.14607,8e-05,17.91484]
[1777046166417,35.08,78005.42,0.0,0.14607,8e-05,17.91484]
[1777046170498,35.08,78003.77,0.0,0.14593,8e-05,17.90282]
[1777046170505,35.08,78004.49,0.0,0.14599,8e-05,17.90794]
[1777046172417,35.08,78004.49,0.0,0.14599,8e-05,17.90789]
[1777046174397,35.08,78010.41,0.0,0.14648,8e-05,17.94981]
[1777046176570,35.08,78006.95,0.0,0.14619,8e-05,17.92545]
[1777046177611,35.08,78005.84,0.0,0.14611,8e-05,17.91785]
[1777046177638,35.08,78007.95,0.0,0.14628,8e-05,17.933]
[1777046181513,35.08,78004.24,0.0,0.14597,8e-05,17.90647]
[1777046182398,35.08,77996.45,0.0,0.14532,8e-05,17.85106]
[1777046182403,35.08,77996.45,0.0,0.14532,8e-05,17.85106]
[1777046184007,35.08,77988.99,0.0,0.1447,8e-05,17.79803]
[1777046189708,35.08,77986.86,0.0,0.14453,8e-05,17.78327]
[1777046192324,35.08,77983.85,0.0,0.14426,8e-05,17.75838]
[1777046193000,35.08,77984.18,0.0,0.14428,8e-05,17.76063]
[1777046195000,35.08,77988.73,0.0,0.14466,8e-05,17.79278]
[1777046195022,35.08,77988.73,0.0,0.14466,8e-05,17.79278]
[1777046196000,35.08,77988.7,0.0,0.14465,8e-05,17.79217]
[1777046196201,35.08,77999.73,0.0,0.14556,8e-05,17.87013]
[1777046196978,35.08,77999.73,0.0,0.14556,8e-05,17.87013]
[1777046198668,35.08,77999.73,0.0,0.14557,8e-05,17.8702]
[1777046204253,35.08,78000.16,0.0,0.14558,8e-05,17.8717]
[1777046207062,35.08,78003.04,0.0,0.14582,8e-05,17.89215]
[1777046207322,35.08,78003.04,0.0,0.14582,8e-05,17.89215]
[1777046207325,35.08,78003.04,0.0,0.14582,8e-05,17.89215]
[1777046207468,35.08,78003.04,0.0,0.14582,8e-05,17.89215]
[1777046207569,35.08,77992.11,0.0,0.14491,8e-05,17.81447]
[1777046209614,35.08,77992.11,0.0,0.14491,8e-05,17.81449]
[1777046210938,35.07,77984.59,0.0,0.14428,8e-05,17.76027]
[1777046213844,35.07,77982.75,0.0,0.14411,8e-05,17.74619]
[1777046214556,35.07,77982.75,0.0,0.14411,8e-05,17.74619]
[1777046217990,35.07,77982.26,0.0,0.14406,8e-05,17.74146]
[1777046218541,35.07,77982.26,0.0,0.14406,8e-05,17.74146]
[1777046218668,35.07,77982.26,0.0,0.14406,8e-05,17.74146]
[1777046218708,35.07,77978.88,0.0,0.14377,8e-05,17.71687]
[1777046220397,35.07,77978.88,0.0,0.14377,8e-05,17.71687]
[1777046221866,35.07,77965.85,0.0,0.14269,8e-05,17.62374]
[1777046225356,35.07,77974.03,0.0,0.14336,8e-05,17.68148]
[1777046225541,35.07,77974.16,0.0,0.14337,8e-05,17.68221]
[1777046230542,35.07,77974.42,0.0,0.14338,8e-05,17.68306]
[1777046234079,35.06,77974.13,0.0,0.14335,8e-05,17.68041]
[1777046234103,35.06,77974.13,0.0,0.14335,8e-05,17.68041]
[1777046234465,35.06,77974.03,0.0,0.14334,8e-05,17.6795]
[1777046235473,35.06,77986.93,0.0,0.1444,8e-05,17.77091]
[1777046237510,35.06,77987.35,0.0,0.14443,8e-05,17.77359]
[1777046237608,35.06,77986.76,0.0,0.14438,8e-05,17.76908]
[1777046242634,35.06,77989.38,0.0,0.14458,8e-05,17.78613]
[1777046243266,35.06,77989.38,0.0,0.14458,8e-05,17.78613]
[1777046243634,35.06,78002.52,0.0,0.14567,8e-05,17.87922]
[1777046245494,35.06,78002.52,0.0,0.14566,8e-05,17.87894]
[1777046245598,35.06,78002.52,0.0,0.14566,8e-05,17.87894]
[1777046245651,35.06,78012.65,0.0,0.14651,8e-05,17.95096]
[1777046246306,35.06,78012.65,0.0,0.14651,8e-05,17.95096]
[1777046246550,35.06,78012.65,0.0,0.14651,8e-05,17.95096]
[1777046247446,35.06,78012.65,0.0,0.14651,8e-05,17.95096]
[1777046247556,35.06,78012.65,0.0,0.14651,8e-05,17.95096]
[1777046247624,35.06,78020.4,0.0,0.14716,8e-05,18.0059]
[1777046249785,35.06,78020.4,0.0,0.14716,8e-05,18.0059]
[1777046250385,35.06,78020.03,0.0,0.14712,8e-05,18.00293]
[1777046250578,35.06,78020.03,0.0,0.14712,8e-05,18.00293]
[1777046253669,35.06,78016.22,0.0,0.14677,8e-05,17.97184]
[1777046253769,35.06,78013.19,0.0,0.14652,8e-05,17.95002]
[1777046255793,35.06,78013.19,0.0,0.14652,8e-05,17.94989]
[1777046256620,35.06,78018.3,0.0,0.14694,8e-05,17.98613]
[1777046261658,35.06,78017.94,0.0,0.1469,8e-05,17.98258]
[1777046266689,35.05,78015.73,0.0,0.1467,8e-05,17.96578]
[1777046271725,35.05,78008.41,0.0,0.14608,8e-05,17.91281]
[1777046273846,35.05,78010.48,0.0,0.14625,8e-05,17.92726]
[1777046275046,35.05,78005.22,0.0,0.14581,8e-05,17.88973]
[1777046277719,35.05,78000.06,0.0,0.14537,8e-05,17.85246]
[1777046279111,35.05,77996.79,0.0,0.14509,8e-05,17.82833]
[1777046280251,35.05,77996.46,0.0,0.14505,8e-05,17.82542]
[1777046280788,35.05,77997.51,0.0,0.14513,8e-05,17.83232]
[1777046284284,35.04,77997.71,0.0,0.14513,8e-05,17.83202]
[1777046284817,35.04,77995.44,0.0,0.14493,8e-05,17.81531]
[1777046286708,35.04,77994.73,0.0,0.14487,8e-05,17.80971]
[1777046289349,35.04,77996.77,0.0,0.14502,8e-05,17.82255]
[1777046294280,35.04,78008.9,0.0,0.14602,8e-05,17.90825]
[1777046295892,35.04,78009.2,0.0,0.14604,8e-05,17.91022]
[1777046295901,35.04,78011.62,0.0,0.14624,8e-05,17.92728]
[1777046296901,35.04,78018.77,0.0,0.14684,8e-05,17.97798]
[1777046298524,35.04,78021.09,0.0,0.14703,8e-05,17.99425]
[1777046298914,35.04,78021.35,0.0,0.14705,8e-05,17.99583]
[1777046304036,35.03,78025.95,0.0,0.14743,8e-05,18.02755]
[1777046304557,35.03,78025.95,0.0,0.14743,8e-05,18.02755]
[1777046304658,35.03,78027.15,0.0,0.14752,8e-05,18.03585]
[1777046305382,35.03,78027.15,0.0,0.14752,8e-05,18.03585]
[1777046305615,35.03,78026.27,0.0,0.14745,8e-05,18.02931]
[1777046310654,35.03,78023.6,0.0,0.14721,8e-05,18.00908]
[1777046313340,35.03,78023.78,0.0,0.14719,8e-05,18.00626]
[1777046314341,35.03,78022.51,0.0,0.14708,8e-05,17.99699]
[1777046314536,35.03,78013.1,0.0,0.14629,8e-05,17.92977]
[1777046317306,35.03,78009.85,0.0,0.14601,8e-05,17.90591]
[1777046317424,35.03,78009.85,0.0,0.14601,8e-05,17.90591]
[1777046317981,35.03,78021.47,0.0,0.14698,8e-05,17.98856]
[1777046323088,35.03,78029.72,0.0,0.14766,8e-05,18.04612]
[1777046325253,35.03,78030.05,0.0,0.14769,8e-05,18.04824]
[1777046330795,35.02,78031.52,0.0,0.14779,8e-05,18.05723]
[1777046334475,35.02,78030.96,0.0,0.14774,8e-05,18.05283]
[1777046334763,35.02,78030.96,0.0,0.14774,8e-05,18.05283]
[1777046337709,35.02,78034.87,0.0,0.14806,8e-05,18.08011]
[1777046343230,35.02,78037.04,0.0,0.14823,8e-05,18.09404]
[1777046344613,35.02,78037.04,0.0,0.14823,8e-05,18.09404]
[1777046344866,35.02,78037.04,0.0,0.14823,8e-05,18.09404]
[1777046344950,35.02,78036.67,0.0,0.14819,8e-05,18.09096]
[1777046347258,35.02,78023.29,0.0,0.14706,8e-05,17.99518]
[1777046349311,35.02,78018.62,0.0,0.14667,8e-05,17.96179]
[1777046349381,35.02,78018.34,0.0,0.14664,8e-05,17.95944]
[1777046355318,35.02,78017.48,0.0,0.14656,8e-05,17.95277]
[1777046360354,35.01,78015.05,0.0,0.14634,8e-05,17.93389]
[1777046365391,35.01,78017.78,0.0,0.14654,8e-05,17.95168]
[1777046369855,35.01,78022.89,0.0,0.14697,8e-05,17.98761]
[1777046369927,35.01,78022.55,0.0,0.14693,8e-05,17.98483]
[1777046371590,35.01,78028.82,0.0,0.14746,8e-05,18.02934]
[1777046371599,35.01,78028.82,0.0,0.14746,8e-05,18.02934]
[1777046371604,35.01,78028.82,0.0,0.14746,8e-05,18.02934]
[1777046371642,35.01,78028.82,0.0,0.14746,8e-05,18.02934]
[1777046371763,35.01,78028.82,0.0,0.14746,8e-05,18.02934]
[1777046371864,35.01,78032.92,0.0,0.14778,8e-05,18.05468]
[1777046372258,35.01,78032.92,0.0,0.14778,8e-05,18.05468]
[1777046372439,35.01,78032.92,0.0,0.14778,8e-05,18.05468]
[1777046373683,35.01,78032.92,0.0,0.14778,8e-05,18.05468]
[1777046373986,35.01,78031.92,0.0,0.14769,8e-05,18.04701]
[1777046375706,35.01,78032.12,0.0,0.1477,8e-05,18.04843]
[1777046375741,35.01,78032.12,0.0,0.1477,8e-05,18.04843]
[1777046375796,35.01,78032.04,0.0,0.14769,8e-05,18.04734]
[1777046376277,35.01,78032.04,0.0,0.14769,8e-05,18.04734]
[1777046381503,35.0,78039.46,0.0,0.1483,8e-05,18.09893]
[1777046386537,35.0,78039.21,0.0,0.14827,8e-05,18.09589]
[1777046391574,35.0,78041.48,0.0,0.14844,8e-05,18.11086]
[1777046394617,35.0,78048.79,0.0,0.14906,8e-05,18.16251]
[1777046394962,35.0,78048.79,0.0,0.14906,8e-05,18.16251]
[1777046395072,35.0,78046.73,0.0,0.14887,8e-05,18.14719]
[1777046395973,35.0,78046.73,0.0,0.14887,8e-05,18.14719]
[1777046395978,35.0,78046.73,0.0,0.14887,8e-05,18.14719]
[1777046395602,35.0,78046.73,0.0,0.14887,8e-05,18.14719]
[1777046396046,35.0,78046.73,0.0,0.14887,8e-05,18.14719]
[1777046396712,35.0,78036.31,0.0,0.14799,8e-05,18.07259]
[1777046400448,35.0,78039.1,0.0,0.14822,8e-05,18.09196]
[1777046400635,35.0,78040.04,0.0,0.14829,8e-05,18.09847]
[1777046402303,35.0,78040.46,0.0,0.14833,8e-05,18.10127]
[1777046402651,35.0,78043.58,0.0,0.14859,8e-05,18.12332]
[1777046406915,34.99,78057.01,0.0,0.14971,9e-05,18.21801]
[1777046411495,34.99,78054.98,0.0,0.14953,8e-05,18.20251]
[1777046416539,34.99,78043.07,0.0,0.1485,8e-05,18.11623]
[1777046417000,34.99,78043.07,0.0,0.1485,8e-05,18.11623]
[1777046417065,34.99,78040.51,0.0,0.14828,8e-05,18.09755]
[1777046417094,34.99,78040.51,0.0,0.14828,8e-05,18.09755]
[1777046417229,34.99,78040.51,0.0,0.14828,8e-05,18.09755]
[1777046418608,34.99,78040.51,0.0,0.14828,8e-05,18.09755]
[1777046418677,34.99,78040.51,0.0,0.14828,8e-05,18.09755]
[1777046418771,34.99,78040.51,0.0,0.14828,8e-05,18.09755]
[1777046418780,34.99,78032.29,0.0,0.14759,8e-05,18.03872]
[1777046421557,34.99,78034.26,0.0,0.14775,8e-05,18.05247]
[1777046421808,34.99,78034.97,0.0,0.14781,8e-05,18.0574]
[1777046422351,34.99,78034.97,0.0,0.14781,8e-05,18.0574]
[1777046422603,34.99,78034.97,0.0,0.14781,8e-05,18.0574]
[1777046422906,34.99,78034.97,0.0,0.14781,8e-05,18.0574]
[1777046424932,34.99,78032.28,0.0,0.14758,8e-05,18.03791]
[1777046425020,34.99,78029.76,0.0,0.14736,8e-05,18.01968]
[1777046426734,34.99,78029.76,0.0,0.14736,8e-05,18.01968]
[1777046428446,34.99,78027.55,0.0,0.14717,8e-05,18.00374]
[1777046429906,34.99,78015.95,0.0,0.1462,8e-05,17.92082]
[1777046435968,34.99,78018.93,0.0,0.14642,8e-05,17.93813]
[1777046441922,34.98,78014.62,0.0,0.14603,8e-05,17.90559]
[1777046446960,34.98,78008.76,0.0,0.14553,8e-05,17.86257]
[1777046451995,34.98,78007.35,0.0,0.14538,8e-05,17.85019]
[1777046454254,34.98,78009.74,0.0,0.14557,8e-05,17.8663]
[1777046454796,34.98,78009.74,0.0,0.14557,8e-05,17.8663]
[1777046455697,34.97,78004.33,0.0,0.14511,8e-05,17.82727]
[1777046456026,34.97,77998.71,0.0,0.14464,8e-05,17.78681]
[1777046456475,34.97,77998.71,0.0,0.14464,8e-05,17.78681]
[1777046457012,34.97,77998.71,0.0,0.14464,8e-05,17.78681]
[1777046458036,34.97,77999.83,0.0,0.14473,8e-05,17.79403]
[1777046458264,34.97,77999.83,0.0,0.14473,8e-05,17.79403]
[1777046458995,34.97,77999.83,0.0,0.14473,8e-05,17.79403]
[1777046459289,34.97,77999.05,0.0,0.14466,8e-05,17.78809]
[1777046459484,34.97,77999.05,0.0,0.14466,8e-05,17.78809]
[1777046463069,34.97,77983.85,0.0,0.14338,8e-05,17.67835]
[1777046467754,34.97,77982.13,0.0,0.14322,8e-05,17.66531]
[1777046467849,34.97,77973.42,0.0,0.1425,8e-05,17.60309]
[1777046469074,34.97,77962.77,0.0,0.14162,8e-05,17.527]
[1777046471580,34.97,77960.41,0.0,0.14143,8e-05,17.51019]
[1777046471987,34.97,77962.56,0.0,0.1416,8e-05,17.52546]
[1777046472393,34.97,77962.56,0.0,0.1416,8e-05,17.52546]
[1777046472493,34.97,77962.56,0.0,0.1416,8e-05,17.52546]
[1777046472852,34.97,77962.56,0.0,0.1416,8e-05,17.52546]
[1777046472944,34.97,77962.28,0.0,0.14158,8e-05,17.52344]
[1777046473655,34.97,77962.28,0.0,0.14158,8e-05,17.52344]
[1777046473822,34.97,77962.28,0.0,0.14158,8e-05,17.52344]
[1777046474787,34.97,77948.3,0.0,0.14044,8e-05,17.4241]
[1777046475546,34.97,77948.3,0.0,0.14044,8e-05,17.4241]
[1777046476561,34.97,77948.37,0.0,0.14043,8e-05,17.42408]
[1777046476650,34.97,77957.68,0.0,0.14119,8e-05,17.48982]
[1777046479258,34.97,77956.79,0.0,0.14112,8e-05,17.4834]
[1777046479480,34.97,77956.79,0.0,0.14112,8e-05,17.4834]
[1777046479486,34.97,77956.79,0.0,0.14112,8e-05,17.4834]
[1777046479563,34.97,77954.99,0.0,0.14097,8e-05,17.47066]
[1777046480252,34.97,77954.99,0.0,0.14097,8e-05,17.47066]
[1777046481212,34.97,77952.72,0.0,0.14079,8e-05,17.4546]
[1777046482476,34.97,77951.81,0.0,0.14071,8e-05,17.4482]
[1777046484910,34.96,77953.55,0.0,0.14085,8e-05,17.45976]
[1777046484919,34.96,77953.55,0.0,0.14085,8e-05,17.45976]
[1777046485053,34.96,77953.53,0.0,0.14083,8e-05,17.4588]
[1777046487241,34.96,77943.48,0.0,0.14,8e-05,17.38656]
[1777046488357,34.96,77943.48,0.0,0.14,8e-05,17.38656]
[1777046488952,34.96,77943.48,0.0,0.14,8e-05,17.38656]
[1777046496315,34.96,77943.86,0.0,0.13998,8e-05,17.38288]
[1777046496333,34.96,77943.86,0.0,0.13998,8e-05,17.38288]
[1777046496340,34.96,77943.86,0.0,0.13998,8e-05,17.38288]
[1777046496546,34.96,77943.86,0.0,0.13998,8e-05,17.38288]
[1777046496600,34.96,77949.76,0.0,0.14046,8e-05,17.42444]
[1777046503007,34.95,77946.18,0.0,0.14013,8e-05,17.39635]
[1777046507045,34.95,77948.91,0.0,0.14035,8e-05,17.41499]
[1777046507075,34.95,77948.91,0.0,0.14035,8e-05,17.41499]
[1777046507093,34.95,77942.79,0.0,0.13984,8e-05,17.37077]
[1777046507872,34.95,77942.79,0.0,0.13984,8e-05,17.37077]
[1777046507907,34.95,77942.79,0.0,0.13984,8e-05,17.37077]
[1777046507973,34.95,77939.53,0.0,0.13957,8e-05,17.34728]
[1777046513085,34.95,77938.78,0.0,0.13949,8e-05,17.34052]
[1777046517355,34.94,77939.55,0.0,0.13954,8e-05,17.34514]
[1777046517443,34.94,77939.55,0.0,0.13954,8e-05,17.34514]
[1777046518067,34.94,77939.55,0.0,0.13954,8e-05,17.34514]
[1777046518130,34.94,77939.55,0.0,0.13954,8e-05,17.34514]
[1777046518136,34.94,77931.68,0.0,0.1389,8e-05,17.28868]
[1777046519665,34.94,77934.24,0.0,0.1391,8e-05,17.30663]
[1777046520586,34.94,77936.37,0.0,0.13927,8e-05,17.32175]
[1777046520621,34.94,77936.37,0.0,0.13927,8e-05,17.32175]
[1777046520653,34.94,77937.68,0.0,0.13938,8e-05,17.33082]
[1777046523462,34.94,77943.58,0.0,0.13985,8e-05,17.37219]
[1777046526773,34.94,77955.05,0.0,0.14078,8e-05,17.45292]
[1777046528701,34.94,77956.09,0.0,0.14086,8e-05,17.45997]
[1777046529087,34.94,77956.09,0.0,0.14086,8e-05,17.45997]
[1777046528769,34.94,77957.19,0.0,0.14095,8e-05,17.46761]
[1777046531017,34.94,77957.19,0.0,0.14095,8e-05,17.46743]
[1777046534371,34.94,77963.03,0.0,0.14143,8e-05,17.50906]
[1777046534473,34.94,77963.03,0.0,0.14143,8e-05,17.50906]
[1777046534848,34.94,77963.03,0.0,0.14143,8e-05,17.50906]
[1777046534902,34.94,77965.97,0.0,0.14167,8e-05,17.52998]
[1777046535665,34.94,77975.81,0.0,0.14248,8e-05,17.60001]
[1777046538221,34.94,77977.69,0.0,0.14263,8e-05,17.61326]
[1777046539875,34.94,77979.59,0.0,0.14279,8e-05,17.62667]
[1777046539993,34.94,77979.59,0.0,0.14279,8e-05,17.62667]
[1777046540094,34.94,77993.7,0.0,0.14395,8e-05,17.72686]
[1777046545144,34.94,77997.79,0.0,0.14428,8e-05,17.75463]
[1777046550688,34.93,77996.71,0.0,0.14417,8e-05,17.74556]
[1777046555723,34.93,77995.99,0.0,0.14407,8e-05,17.73547]
[1777046557304,34.93,77996.53,0.0,0.14411,8e-05,17.73906]
[1777046558396,34.93,77996.63,0.0,0.14412,8e-05,17.73952]
[1777046558916,34.93,77996.63,0.0,0.14412,8e-05,17.73952]
[1777046559131,34.93,77986.16,0.0,0.14324,8e-05,17.66446]
[1777046560837,34.93,77986.16,0.0,0.14324,8e-05,17.66446]
[1777046560924,34.93,77969.58,0.0,0.14187,8e-05,17.54626]
[1777046563040,34.93,77969.58,0.0,0.14187,8e-05,17.54626]
[1777046563682,34.93,77969.18,0.0,0.14184,8e-05,17.54343]
[1777046564002,34.93,77963.65,0.0,0.14139,8e-05,17.5041]
[1777046565996,34.93,77963.65,0.0,0.14139,8e-05,17.5041]
[1777046568378,34.93,77966.85,0.0,0.14165,8e-05,17.52705]
[1777046569289,34.93,77964.14,0.0,0.14143,8e-05,17.5078]
[1777046569821,34.93,77965.99,0.0,0.14158,8e-05,17.52102]
[1777046572841,34.93,77978.26,0.0,0.14259,8e-05,17.60833]
[1777046577878,34.93,77977.64,0.0,0.14253,8e-05,17.6034]
[1777046582914,34.93,77961.93,0.0,0.14123,8e-05,17.49109]
[1777046584655,34.93,77962.79,0.0,0.14131,8e-05,17.49724]
[1777046584927,34.93,77962.66,0.0,0.1413,8e-05,17.4963]
[1777046585476,34.93,77962.66,0.0,0.1413,8e-05,17.4963]
[1777046585935,34.93,77963.33,0.0,0.14135,8e-05,17.50105]
[1777046588548,34.93,77963.75,0.0,0.14138,8e-05,17.504]
[1777046588606,34.93,77963.75,0.0,0.14138,8e-05,17.504]
[1777046588716,34.93,77963.75,0.0,0.14138,8e-05,17.504]
[1777046588757,34.93,77963.75,0.0,0.14138,8e-05,17.504]
[1777046588955,34.93,77963.68,0.0,0.14138,8e-05,17.50348]
[1777046590088,34.93,77963.68,0.0,0.14138,8e-05,17.50348]
[1777046590751,34.93,77956.52,0.0,0.14079,8e-05,17.45254]
[1777046591653,34.93,77956.52,0.0,0.14079,8e-05,17.45254]
[1777046591839,34.93,77956.52,0.0,0.14079,8e-05,17.45254]
[1777046595829,34.93,77951.46,0.0,0.14038,8e-05,17.41687]
[1777046596945,34.93,77951.72,0.0,0.1404,8e-05,17.41883]
[1777046597464,34.93,77958.91,0.0,0.14099,8e-05,17.47007]
[1777046601825,34.93,77957.05,0.0,0.14084,8e-05,17.45706]
[1777046607081,34.93,77952.67,0.0,0.14049,8e-05,17.42645]
[1777046612115,34.93,77951.55,0.0,0.14037,8e-05,17.41458]
[1777046617151,34.93,77943.23,0.0,0.13968,8e-05,17.35425]
[1777046622187,34.93,77948.43,0.0,0.14008,8e-05,17.38955]
[1777046627222,34.92,77946.05,0.0,0.13987,8e-05,17.37098]
[1777046629400,34.92,77945.71,0.0,0.13983,8e-05,17.36792]
[1777046630265,34.92,77946.09,0.0,0.13986,8e-05,17.3703]
[1777046630285,34.92,77946.09,0.0,0.13986,8e-05,17.3703]
[1777046630526,34.92,77946.09,0.0,0.13986,8e-05,17.3703]
[1777046630603,34.92,77946.09,0.0,0.13986,8e-05,17.3703]
[1777046630918,34.92,77946.09,0.0,0.13986,8e-05,17.3703]
[1777046631250,34.92,77948.57,0.0,0.14007,8e-05,17.3881]
[1777046632101,34.92,77948.57,0.0,0.14007,8e-05,17.3881]
[1777046632257,34.92,77958.97,0.0,0.14092,8e-05,17.46222]
[1777046635798,34.92,77959.74,0.0,0.14098,8e-05,17.4678]
[1777046635917,34.92,77959.74,0.0,0.14098,8e-05,17.4678]
[1777046636010,34.92,77962.8,0.0,0.14123,8e-05,17.48962]
[1777046636471,34.92,77962.8,0.0,0.14123,8e-05,17.48962]
[1777046637705,34.92,77958.59,0.0,0.14089,8e-05,17.45969]
[1777046640242,34.92,77958.44,0.0,0.14088,8e-05,17.45871]
[1777046640527,34.92,77960.52,0.0,0.14105,8e-05,17.47358]
[1777046640582,34.92,77960.52,0.0,0.14105,8e-05,17.47358]
[1777046644320,34.92,77968.02,0.0,0.14167,8e-05,17.52701]
[1777046645022,34.92,77968.02,0.0,0.14167,8e-05,17.52701]
[1777046645395,34.92,77971.26,0.0,0.14193,8e-05,17.55003]
[1777046645599,34.92,77976.24,0.0,0.14234,8e-05,17.58547]
[1777046647723,34.92,77976.24,0.0,0.14234,8e-05,17.58542]
[1777046648378,34.92,77981.34,0.0,0.14276,8e-05,17.62164]
[1777046650010,34.92,77981.86,0.0,0.1428,8e-05,17.62522]
[1777046650313,34.92,77982.35,0.0,0.14284,8e-05,17.62855]
[1777046650327,34.92,77982.35,0.0,0.14284,8e-05,17.62855]
[1777046650390,34.92,77979.3,0.0,0.14259,8e-05,17.60667]
[1777046651319,34.92,77979.3,0.0,0.14259,8e-05,17.60667]
[1777046652542,34.92,77974.91,0.0,0.14222,8e-05,17.57525]
[1777046653113,34.92,77974.91,0.0,0.14222,8e-05,17.57525]
[1777046659514,34.92,77967.75,0.0,0.14163,8e-05,17.52404]
[1777046660434,34.92,77965.13,0.0,0.14142,8e-05,17.50541]
[1777046663499,34.92,77965.51,0.0,0.14145,8e-05,17.50827]
[1777046663649,34.92,77965.51,0.0,0.14145,8e-05,17.50827]
[1777046663655,34.92,77965.51,0.0,0.14145,8e-05,17.50827]
[1777046663788,34.92,77965.51,0.0,0.14145,8e-05,17.50827]
[1777046663817,34.92,77964.81,0.0,0.14139,8e-05,17.50333]
[1777046665564,34.92,77964.81,0.0,0.14139,8e-05,17.50338]
[1777046666109,34.92,77964.81,0.0,0.14139,8e-05,17.50338]
[1777046666176,34.92,77953.58,0.0,0.14047,8e-05,17.42354]
[1777046666472,34.92,77953.58,0.0,0.14047,8e-05,17.42354]
[1777046670734,34.92,77952.49,0.0,0.14039,8e-05,17.4164]
[1777046670786,34.92,77950.32,0.0,0.14021,8e-05,17.40085]
[1777046674829,34.92,77953.45,0.0,0.14044,8e-05,17.41924]
[1777046674930,34.92,77953.56,0.0,0.14045,8e-05,17.42002]
[1777046680593,34.92,77948.07,0.0,0.13998,8e-05,17.37949]
[1777046682975,34.92,77948.0,0.0,0.13998,8e-05,17.37869]
[1777046683071,34.92,77948.0,0.0,0.13998,8e-05,17.37869]
[1777046688531,34.92,77948.66,0.0,0.14001,8e-05,17.38187]
[1777046693802,34.91,77947.33,0.0,0.13988,8e-05,17.37086]
[1777046694284,34.91,77947.33,0.0,0.13988,8e-05,17.37086]
[1777046694624,34.91,77947.54,0.0,0.1399,8e-05,17.37205]
[1777046694652,34.91,77947.54,0.0,0.1399,8e-05,17.37205]
[1777046694812,34.91,77947.54,0.0,0.1399,8e-05,17.37205]
[1777046694943,34.91,77947.54,0.0,0.1399,8e-05,17.37205]
[1777046695030,34.91,77980.47,0.0,0.1426,8e-05,17.60632]
[1777046700736,34.91,77976.26,0.0,0.14225,8e-05,17.57601]
[1777046706231,34.91,77977.92,0.0,0.14238,8e-05,17.58742]
[1777046711813,34.91,77979.39,0.0,0.1425,8e-05,17.59752]
[1777046716849,34.91,77980.83,0.0,0.14261,8e-05,17.60753]
[1777046721883,34.91,77980.47,0.0,0.14258,8e-05,17.60468]
[1777046726200,34.91,77981.37,0.0,0.14265,8e-05,17.61091]
[1777046726470,34.91,77984.43,0.0,0.14291,8e-05,17.63265]
[1777046729878,34.91,77996.81,0.0,0.14393,8e-05,17.72055]
[1777046731941,34.91,77994.79,0.0,0.14376,8e-05,17.70571]
[1777046735587,34.91,77995.73,0.0,0.1438,8e-05,17.70802]
[1777046735953,34.91,77995.73,0.0,0.1438,8e-05,17.70802]
[1777046737074,34.91,77995.01,0.0,0.14374,8e-05,17.7027]
[1777046737372,34.91,77995.01,0.0,0.14374,8e-05,17.7027]
[1777046739257,34.91,77992.86,0.0,0.14356,8e-05,17.68701]
[1777046739987,34.91,77989.03,0.0,0.14324,8e-05,17.65955]
[1777046740061,34.91,77988.78,0.0,0.14321,8e-05,17.65766]
[1777046745946,34.91,77990.17,0.0,0.14332,8e-05,17.66709]
[1777046751090,34.9,77990.84,0.0,0.14337,8e-05,17.67128]
[1777046756125,34.9,77992.66,0.0,0.14352,8e-05,17.68377]
[1777046761162,34.9,77998.64,0.0,0.14401,8e-05,17.72589]
[1777046764763,34.9,77999.53,0.0,0.14408,8e-05,17.73186]
[1777046764819,34.9,77999.53,0.0,0.14408,8e-05,17.73186]
[1777046765558,34.9,77999.53,0.0,0.14408,8e-05,17.73172]
[1777046767009,34.9,78000.77,0.0,0.14418,8e-05,17.74043]
[1777046767203,34.9,78004.16,0.0,0.14446,8e-05,17.76447]
[1777046767448,34.9,78004.16,0.0,0.14446,8e-05,17.76447]
[1777046768132,34.9,78004.16,0.0,0.14446,8e-05,17.76447]
[1777046768615,34.9,78012.46,0.0,0.14515,8e-05,17.82353]
[1777046768902,34.9,78012.46,0.0,0.14515,8e-05,17.82353]
[1777046770408,34.9,78024.95,0.0,0.14619,8e-05,17.91222]
[1777046772586,34.9,78025.18,0.0,0.1462,8e-05,17.91312]
[1777046777292,34.9,78028.48,0.0,0.14646,8e-05,17.93507]
[1777046777336,34.89,78031.47,0.0,0.1467,8e-05,17.95597]
[1777046777804,34.89,78031.47,0.0,0.1467,8e-05,17.95597]
[1777046778261,34.89,78031.47,0.0,0.1467,8e-05,17.95597]
[1777046778279,34.89,78031.47,0.0,0.1467,8e-05,17.95597]
[1777046778409,34.89,78031.47,0.0,0.1467,8e-05,17.95597]
[1777046778357,34.89,78040.03,0.0,0.14742,8e-05,18.01668]
[1777046778590,34.89,78040.03,0.0,0.14742,8e-05,18.01668]
[1777046778620,34.89,78040.03,0.0,0.14742,8e-05,18.01668]
[1777046779507,34.89,78040.03,0.0,0.14741,8e-05,18.0162]
[1777046780709,34.89,78047.03,0.0,0.148,8e-05,18.06597]
[1777046782340,34.89,78045.02,0.0,0.14783,8e-05,18.05123]
[1777046782737,34.89,78045.84,0.0,0.14789,8e-05,18.05675]
[1777046786164,34.89,78048.94,0.0,0.14815,8e-05,18.0781]
[1777046786292,34.89,78048.94,0.0,0.14815,8e-05,18.0781]
[1777046786371,34.89,78044.49,0.0,0.14777,8e-05,18.04612]
[1777046791372,34.89,78038.92,0.0,0.14725,8e-05,18.00113]
[1777046796407,34.88,78038.08,0.0,0.14715,8e-05,17.99282]
[1777046801445,34.88,78036.19,0.0,0.14696,8e-05,17.97604]
[1777046802881,34.88,78036.19,0.0,0.14696,8e-05,17.97604]
[1777046808495,34.87,78038.38,0.0,0.1471,8e-05,17.988]
[1777046810428,34.87,78038.38,0.0,0.1471,8e-05,17.988]
[1777046810443,34.87,78038.38,0.0,0.1471,8e-05,17.988]
[1777046810829,34.87,78036.2,0.0,0.1469,8e-05,17.97186]
[1777046810882,34.87,78032.28,0.0,0.14657,8e-05,17.94328]
[1777046815404,34.87,78021.52,0.0,0.14564,8e-05,17.86453]
[1777046820690,34.86,78018.17,0.0,0.14534,8e-05,17.83867]
[1777046820779,34.86,78018.17,0.0,0.14534,8e-05,17.83867]
[1777046821379,34.86,78018.17,0.0,0.14534,8e-05,17.83867]
[1777046822595,34.86,78005.04,0.0,0.14423,8e-05,17.74373]
[1777046824296,34.86,78005.04,0.0,0.14423,8e-05,17.74373]
[1777046824340,34.86,78005.04,0.0,0.14423,8e-05,17.74373]
[1777046824353,34.86,78003.48,0.0,0.14409,8e-05,17.73229]
[1777046824619,34.86,78003.48,0.0,0.14409,8e-05,17.73229]
[1777046825152,34.86,78003.48,0.0,0.14409,8e-05,17.73229]
[1777046825229,34.86,78003.48,0.0,0.14409,8e-05,17.73229]
[1777046825370,34.86,77989.78,0.0,0.14295,8e-05,17.63416]
[1777046825687,34.86,77989.78,0.0,0.14295,8e-05,17.63416]
[1777046825719,34.86,77983.14,0.0,0.1424,8e-05,17.58649]
[1777046826631,34.86,77983.14,0.0,0.1424,8e-05,17.58649]
[1777046826839,34.86,77980.72,0.0,0.14219,8e-05,17.56884]
[1777046827758,34.86,77980.72,0.0,0.14219,8e-05,17.56884]
[1777046828248,34.86,77980.72,0.0,0.14219,8e-05,17.56884]
[1777046829645,34.86,77975.11,0.0,0.14172,8e-05,17.52823]
[1777046830663,34.86,77971.61,0.0,0.14143,8e-05,17.50276]
[1777046831988,34.86,77967.95,0.0,0.14112,8e-05,17.4762]
[1777046832377,34.86,77967.95,0.0,0.14112,8e-05,17.4762]
[1777046832378,34.86,77965.88,0.0,0.14094,8e-05,17.46098]
[1777046834397,34.85,77953.85,0.0,0.13995,8e-05,17.37444]
[1777046837071,34.85,77954.33,0.0,0.13998,8e-05,17.37723]
[1777046842781,34.85,77953.64,0.0,0.1399,8e-05,17.37044]
[1777046842800,34.85,77953.64,0.0,0.1399,8e-05,17.37044]
[1777046844526,34.85,77957.34,0.0,0.1402,8e-05,17.39625]
[1777046845432,34.85,77964.35,0.0,0.14077,8e-05,17.44588]
[1777046851424,34.85,77965.19,0.0,0.14082,8e-05,17.44998]
[1777046853921,34.84,77967.3,0.0,0.14095,8e-05,17.4602]
[1777046854441,34.84,77967.3,0.0,0.14095,8e-05,17.4602]
[1777046854818,34.84,77967.41,0.0,0.14095,8e-05,17.46021]
[1777046855826,34.84,77957.31,0.0,0.14012,8e-05,17.38785]
[1777046859837,34.84,77950.07,0.0,0.13952,8e-05,17.33557]
[1777046860322,34.84,77950.07,0.0,0.13952,8e-05,17.33557]
[1777046863348,34.84,77952.59,0.0,0.13972,8e-05,17.35289]
[1777046863719,34.84,77950.85,0.0,0.13957,8e-05,17.34027]
[1777046864075,34.84,77950.85,0.0,0.13957,8e-05,17.34027]
[1777046864342,34.84,77950.85,0.0,0.13957,8e-05,17.34027]
[1777046866094,34.84,77950.82,0.0,0.13956,8e-05,17.33962]
[1777046867757,34.84,77951.56,0.0,0.13962,8e-05,17.34445]
[1777046868062,34.84,77951.56,0.0,0.13962,8e-05,17.34445]
[1777046868193,34.84,77951.56,0.0,0.13962,8e-05,17.34445]
[1777046868339,34.84,77951.07,0.0,0.13958,8e-05,17.34074]
[1777046868818,34.84,77951.07,0.0,0.13958,8e-05,17.34074]
[1777046870277,34.84,77938.71,0.0,0.13856,8e-05,17.25231]
[1777046875193,34.84,77936.22,0.0,0.13836,8e-05,17.2342]
[1777046875211,34.84,77936.22,0.0,0.13836,8e-05,17.2342]
[1777046875239,34.84,77935.69,0.0,0.13831,8e-05,17.23037]
[1777046876287,34.84,77935.69,0.0,0.13831,8e-05,17.23037]
[1777046877102,34.84,77928.67,0.0,0.13774,8e-05,17.18007]
[1777046877402,34.84,77928.67,0.0,0.13774,8e-05,17.18007]
[1777046878293,34.83,77917.53,0.0,0.13684,8e-05,17.1005]
[1777046878894,34.83,77917.53,0.0,0.13684,8e-05,17.1005]
[1777046879130,34.83,77917.53,0.0,0.13684,8e-05,17.1005]
[1777046879258,34.83,77917.53,0.0,0.13684,8e-05,17.1005]
[1777046879259,34.83,77910.54,0.0,0.13627,8e-05,17.05085]
[1777046880639,34.83,77904.43,0.0,0.13578,8e-05,17.00726]
[1777046880713,34.83,77904.43,0.0,0.13578,8e-05,17.00726]
[1777046881371,34.83,77904.43,0.0,0.13578,8e-05,17.00726]
[1777046881467,34.83,77904.43,0.0,0.13578,8e-05,17.00726]
[1777046881471,34.83,77898.63,0.0,0.13532,8e-05,16.96608]
[1777046883028,34.83,77914.25,0.0,0.13657,8e-05,17.07692]
[1777046883571,34.83,77914.25,0.0,0.13657,8e-05,17.07692]
[1777046884030,34.83,77915.06,0.0,0.13663,8e-05,17.08257]
[1777046884711,34.83,77915.06,0.0,0.13663,8e-05,17.08257]
[1777046885039,34.83,77916.97,0.0,0.13678,8e-05,17.09601]
[1777046885552,34.83,77916.97,0.0,0.13678,8e-05,17.09601]
[1777046885566,34.83,77916.97,0.0,0.13678,8e-05,17.09601]
[1777046885779,34.83,77916.97,0.0,0.13678,8e-05,17.09601]
[1777046886270,34.83,77916.97,0.0,0.13678,8e-05,17.09601]
[1777046886295,34.83,77904.79,0.0,0.13581,8e-05,17.00951]
[1777046888900,34.83,77898.62,0.0,0.13531,8e-05,16.96572]
[1777046891521,34.83,77895.64,0.0,0.13507,8e-05,16.94414]
[1777046891529,34.83,77895.64,0.0,0.13507,8e-05,16.94414]
[1777046891759,34.83,77894.35,0.0,0.13496,8e-05,16.9348]
[1777046892091,34.83,77890.81,0.0,0.13468,8e-05,16.90955]
[1777046892600,34.83,77890.81,0.0,0.13468,8e-05,16.90955]
[1777046892706,34.83,77890.81,0.0,0.13468,8e-05,16.90955]
[1777046895106,34.83,77878.69,0.0,0.13371,8e-05,16.82316]
[1777046900140,34.82,77879.92,0.0,0.13374,8e-05,16.82597]
[1777046903651,34.82,77880.88,0.0,0.13381,8e-05,16.83219]
[1777046904169,34.82,77877.05,0.0,0.1335,8e-05,16.80487]
[1777046904711,34.82,77877.05,0.0,0.1335,8e-05,16.80487]
[1777046904784,34.82,77877.05,0.0,0.1335,8e-05,16.80487]
[1777046906865,34.82,77866.2,0.0,0.13264,8e-05,16.72756]
[1777046908445,34.82,77862.59,0.0,0.13235,8e-05,16.70183]
[1777046908522,34.82,77862.59,0.0,0.13235,8e-05,16.70183]
[1777046908541,34.82,77862.59,0.0,0.13235,8e-05,16.70183]
[1777046909203,34.82,77862.29,0.0,0.13232,8e-05,16.69934]
[1777046911222,34.82,77876.63,0.0,0.13343,8e-05,16.79721]
[1777046916265,34.82,77871.8,0.0,0.13305,8e-05,16.76282]
[1777046919856,34.82,77872.26,0.0,0.13308,8e-05,16.76602]
[1777046920778,34.82,77871.55,0.0,0.13303,8e-05,16.76089]
[1777046920793,34.82,77871.55,0.0,0.13303,8e-05,16.76089]
[1777046921293,34.82,77868.03,0.0,0.13275,8e-05,16.73591]
[1777046922526,34.82,77855.68,0.0,0.13177,8e-05,16.64833]
[1777046923841,34.82,77855.68,0.0,0.13177,8e-05,16.64819]
[1777046924984,34.82,77855.21,0.0,0.13173,8e-05,16.64473]
[1777046925152,34.82,77855.21,0.0,0.13173,8e-05,16.64473]
[1777046925322,34.82,77855.17,0.0,0.13173,8e-05,16.64431]
[1777046930357,34.82,77855.98,0.0,0.13178,8e-05,16.64938]
[1777046932650,34.82,77857.92,0.0,0.13193,8e-05,16.66277]
[1777046933013,34.82,77857.92,0.0,0.13193,8e-05,16.66277]
[1777046936741,34.81,77856.39,0.0,0.1318,8e-05,16.6514]
[1777046937356,34.81,77856.39,0.0,0.1318,8e-05,16.6514]
[1777046938890,34.81,77853.63,0.0,0.13158,8e-05,16.63165]
[1777046939113,34.81,77853.63,0.0,0.13158,8e-05,16.63165]
[1777046939127,34.81,77853.63,0.0,0.13158,8e-05,16.63165]
[1777046939497,34.81,77853.63,0.0,0.13158,8e-05,16.63165]
[1777046939553,34.81,77862.75,0.0,0.1323,8e-05,16.69605]
[1777046939800,34.81,77862.75,0.0,0.1323,8e-05,16.69605]
[1777046940557,34.81,77862.75,0.0,0.1323,8e-05,16.69605]
[1777046941820,34.81,77855.09,0.0,0.13169,8e-05,16.64155]
[1777046943185,34.81,77855.09,0.0,0.13169,8e-05,16.64144]
[1777046945377,34.81,77867.09,0.0,0.13263,8e-05,16.72596]
[1777046946090,34.81,77863.22,0.0,0.13233,8e-05,16.69838]
[1777046946263,34.81,77863.22,0.0,0.13233,8e-05,16.69838]
[1777046946509,34.81,77863.22,0.0,0.13233,8e-05,16.69838]
[1777046946607,34.81,77862.78,0.0,0.13229,8e-05,16.69509]
[1777046947011,34.81,77862.78,0.0,0.13229,8e-05,16.69509]
[1777046947027,34.81,77862.78,0.0,0.13229,8e-05,16.69509]
[1777046947479,34.81,77862.78,0.0,0.13229,8e-05,16.69491]
[1777046952517,34.81,77861.51,0.0,0.13218,8e-05,16.68503]
[1777046953406,34.81,77861.51,0.0,0.13218,8e-05,16.68503]
[1777046953616,34.81,77861.51,0.0,0.13218,8e-05,16.68503]
[1777046955537,34.81,77850.21,0.0,0.13128,8e-05,16.60472]
[1777046960573,34.81,77851.98,0.0,0.13142,8e-05,16.61692]
[1777046961726,34.81,77851.39,0.0,0.13137,8e-05,16.61268]
[1777046968369,34.81,77844.05,0.0,0.1308,8e-05,16.56076]
[1777046969916,34.81,77840.97,0.0,0.13055,8e-05,16.53901]
[1777046971914,34.81,77845.7,0.0,0.1309,8e-05,16.56885]
[1777046977092,34.81,77847.87,0.0,0.13107,8e-05,16.58404]
[1777046978039,34.81,77847.94,0.0,0.13108,8e-05,16.5845]
[1777046981386,34.81,77852.27,0.0,0.13141,8e-05,16.61499]
[1777046981482,34.81,77854.63,0.0,0.1316,8e-05,16.63151]
[1777046984237,34.81,77857.97,0.0,0.13186,8e-05,16.65503]
[1777046984616,34.81,77857.97,0.0,0.13186,8e-05,16.65503]
[1777046984495,34.81,77857.42,0.0,0.13181,8e-05,16.65089]
[1777046984915,34.81,77857.42,0.0,0.13181,8e-05,16.65089]
[1777046986208,34.81,77863.55,0.0,0.1323,8e-05,16.69433]
[1777046986342,34.81,77863.55,0.0,0.1323,8e-05,16.69433]
[1777046986653,34.81,77863.55,0.0,0.1323,8e-05,16.69433]
[1777046986425,34.81,77874.12,0.0,0.13313,8e-05,16.76917]
[1777046987274,34.81,77874.12,0.0,0.13313,8e-05,16.76917]
[1777046987289,34.81,77879.94,0.0,0.13359,8e-05,16.8104]
[1777046989011,34.81,77885.24,0.0,0.13401,8e-05,16.8479]
[1777046990149,34.81,77887.81,0.0,0.13422,8e-05,16.86613]
[1777046990211,34.81,77882.11,0.0,0.13376,8e-05,16.82544]
[1777046994429,34.81,77873.77,0.0,0.1331,8e-05,16.76619]
[1777046997460,34.81,77876.24,0.0,0.13329,8e-05,16.78359]
[1777047000409,34.81,77870.86,0.0,0.13287,8e-05,16.74531]
[1777047000436,34.81,77870.86,0.0,0.13287,8e-05,16.74531]
[1777047001534,34.81,77872.73,0.0,0.13301,8e-05,16.75853]
[1777047001802,34.81,77876.52,0.0,0.13331,8e-05,16.78535]
[1777047001838,34.81,77876.52,0.0,0.13331,8e-05,16.78535]
[1777047002976,34.81,77880.51,0.0,0.13363,8e-05,16.81362]
[1777047003627,34.81,77880.51,0.0,0.13363,8e-05,16.81362]
[1777047003656,34.81,77887.94,0.0,0.13422,8e-05,16.86611]
[1777047004583,34.81,77887.94,0.0,0.13422,8e-05,16.86611]
[1777047004621,34.81,77887.94,0.0,0.13422,8e-05,16.86611]
[1777047005074,34.81,77883.51,0.0,0.13386,8e-05,16.83451]
[1777047005846,34.81,77883.51,0.0,0.13386,8e-05,16.83451]
[1777047010758,34.81,77884.7,0.0,0.13395,8e-05,16.84217]
[1777047012538,34.8,77884.59,0.0,0.13394,8e-05,16.84125]
[1777047016766,34.8,77877.59,0.0,0.13337,8e-05,16.79079]
[1777047020814,34.8,77885.26,0.0,0.13398,8e-05,16.84472]
[1777047023783,34.8,77883.43,0.0,0.13383,8e-05,16.83123]
[1777047023905,34.8,77883.43,0.0,0.13383,8e-05,16.83123]
[1777047024260,34.8,77883.43,0.0,0.13383,8e-05,16.83123]
[1777047026424,34.8,77891.21,0.0,0.13444,8e-05,16.88603]
[1777047026497,34.8,77891.21,0.0,0.13444,8e-05,16.88603]
[1777047027141,34.8,77891.51,0.0,0.13446,8e-05,16.88766]
[1777047027745,34.8,77894.32,0.0,0.13468,8e-05,16.9076]
[1777047028559,34.8,77894.32,0.0,0.13468,8e-05,16.9076]
[1777047028574,34.8,77895.28,0.0,0.13475,8e-05,16.91387]
[1777047028952,34.8,77895.28,0.0,0.13475,8e-05,16.91387]
[1777047029061,34.8,77895.04,0.0,0.13474,8e-05,16.91217]
[1777047030349,34.8,77895.04,0.0,0.13474,8e-05,16.91217]
[1777047030367,34.8,77895.04,0.0,0.13474,8e-05,16.91217]
[1777047030384,34.8,77899.18,0.0,0.13506,8e-05,16.94093]
[1777047032514,34.8,77898.97,0.0,0.13502,8e-05,16.93582]
[1777047032556,34.8,77912.63,0.0,0.13611,8e-05,17.03211]
[1777047033383,34.8,77912.63,0.0,0.13611,8e-05,17.03211]
[1777047036213,34.8,77916.89,0.0,0.13644,8e-05,17.06145]
[1777047036314,34.79,77918.36,0.0,0.13654,8e-05,17.07095]
[1777047037245,34.79,77918.36,0.0,0.13654,8e-05,17.07095]
[1777047037259,34.79,77917.99,0.0,0.13651,8e-05,17.06785]
[1777047037833,34.79,77917.99,0.0,0.13651,8e-05,17.06785]
[1777047038125,34.79,77917.99,0.0,0.13651,8e-05,17.06785]
[1777047042405,34.79,77919.25,0.0,0.13659,8e-05,17.07542]
[1777047042470,34.79,77920.23,0.0,0.13666,8e-05,17.08147]
[1777047042806,34.79,77920.23,0.0,0.13666,8e-05,17.08147]
[1777047043068,34.79,77920.23,0.0,0.13666,8e-05,17.08147]
[1777047044108,34.79,77920.23,0.0,0.13666,8e-05,17.08147]
[1777047047272,34.79,77925.1,0.0,0.13704,8e-05,17.11465]
[1777047049264,34.79,77924.61,0.0,0.13699,8e-05,17.11017]
[1777047055243,34.78,77931.56,0.0,0.13752,8e-05,17.15747]
[1777047057749,34.78,77930.53,0.0,0.13743,8e-05,17.14936]
[1777047060341,34.78,77930.95,0.0,0.13746,8e-05,17.15184]
[1777047062864,34.78,77922.22,0.0,0.13675,8e-05,17.08905]
[1777047062882,34.78,77922.22,0.0,0.13675,8e-05,17.08905]
[1777047063355,34.78,77922.22,0.0,0.13675,8e-05,17.08905]
[1777047063560,34.78,77922.22,0.0,0.13675,8e-05,17.08905]
[1777047063662,34.78,77925.76,0.0,0.13703,8e-05,17.11407]
[1777047064080,34.78,77925.76,0.0,0.13703,8e-05,17.11407]
[1777047064104,34.78,77925.76,0.0,0.13703,8e-05,17.11407]
[1777047064744,34.78,77935.87,0.0,0.13785,8e-05,17.18586]
[1777047065644,34.78,77935.87,0.0,0.13785,8e-05,17.18586]
[1777047066025,34.78,77937.07,0.0,0.13794,8e-05,17.19439]
[1777047071237,34.78,77932.88,0.0,0.1376,8e-05,17.16457]
[1777047072113,34.78,77933.03,0.0,0.13762,8e-05,17.16563]
[1777047072441,34.78,77933.03,0.0,0.13762,8e-05,17.16563]
[1777047072563,34.78,77945.85,0.0,0.13866,8e-05,17.25699]
[1777047072942,34.78,77945.85,0.0,0.13866,8e-05,17.25699]
[1777047073267,34.78,77945.85,0.0,0.13866,8e-05,17.25699]
[1777047073382,34.78,77945.85,0.0,0.13866,8e-05,17.25699]
[1777047073780,34.78,77945.85,0.0,0.13866,8e-05,17.25699]
[1777047074382,34.78,77946.09,0.0,0.13868,8e-05,17.25856]
[1777047075185,34.78,77946.09,0.0,0.13868,8e-05,17.25856]
[1777047075839,34.78,77944.71,0.0,0.13856,8e-05,17.2486]
[1777047076068,34.78,77944.71,0.0,0.13856,8e-05,17.2486]
[1777047076393,34.78,77944.71,0.0,0.13856,8e-05,17.2486]
[1777047076526,34.78,77944.71,0.0,0.13856,8e-05,17.2486]
[1777047076553,34.78,77936.54,0.0,0.1379,8e-05,17.19019]
[1777047077959,34.78,77936.54,0.0,0.13789,8e-05,17.1899]
[1777047083669,34.78,77929.13,0.0,0.13728,8e-05,17.13604]
[1777047083726,34.78,77929.13,0.0,0.13728,8e-05,17.13604]
[1777047083740,34.78,77929.13,0.0,0.13728,8e-05,17.13604]
[1777047083756,34.77,77930.03,0.0,0.13735,8e-05,17.14223]
[1777047083899,34.77,77930.03,0.0,0.13735,8e-05,17.14223]
[1777047084057,34.77,77930.03,0.0,0.13735,8e-05,17.14223]
[1777047085936,34.77,77936.83,0.0,0.1379,8e-05,17.19034]
[1777047087325,34.77,77937.35,0.0,0.13794,8e-05,17.19394]
[1777047087945,34.77,77938.54,0.0,0.13803,8e-05,17.20231]
[1777047093553,34.77,77937.52,0.0,0.13792,8e-05,17.19116]
[1777047094014,34.77,77937.43,0.0,0.13792,8e-05,17.1905]
[1777047094262,34.77,77937.43,0.0,0.13792,8e-05,17.1905]
[1777047096046,34.77,77937.05,0.0,0.13789,8e-05,17.18779]
[1777047096551,34.77,77937.05,0.0,0.13789,8e-05,17.18779]
[1777047096598,34.77,77937.05,0.0,0.13789,8e-05,17.18779]
[1777047096651,34.77,77935.12,0.0,0.13773,8e-05,17.17404]
[1777047098057,34.77,77935.12,0.0,0.13773,8e-05,17.17381]
[1777047099926,34.77,77930.96,0.0,0.13738,8e-05,17.14379]
[1777047100589,34.77,77930.96,0.0,0.13738,8e-05,17.14379]
[1777047101361,34.77,77928.69,0.0,0.1372,8e-05,17.12744]
[1777047101567,34.77,77928.69,0.0,0.1372,8e-05,17.12727]
[1777047102492,34.77,77928.69,0.0,0.1372,8e-05,17.12727]
[1777047102574,34.77,77927.25,0.0,0.13708,8e-05,17.11687]
[1777047103637,34.77,77927.25,0.0,0.13708,8e-05,17.11687]
[1777047103686,34.77,77928.15,0.0,0.13715,8e-05,17.12313]
[1777047103862,34.77,77928.15,0.0,0.13715,8e-05,17.12313]
[1777047104164,34.77,77928.15,0.0,0.13715,8e-05,17.12313]
[1777047106150,34.77,77934.1,0.0,0.13763,8e-05,17.16536]
[1777047107573,34.77,77935.16,0.0,0.13771,8e-05,17.17268]
[1777047107653,34.77,77935.16,0.0,0.13771,8e-05,17.17268]
[1777047108195,34.77,77934.68,0.0,0.13767,8e-05,17.16905]
[1777047113653,34.77,77938.93,0.0,0.13801,8e-05,17.19897]
[1777047118688,34.77,77935.77,0.0,0.13775,8e-05,17.17635]
[1777047123723,34.77,77935.68,0.0,0.13775,8e-05,17.17567]
[1777047128759,34.77,77936.78,0.0,0.13783,8e-05,17.18337]
[1777047133794,34.77,77934.32,0.0,0.13763,8e-05,17.16561]
[1777047138833,34.77,77933.48,0.0,0.13756,8e-05,17.15949]
[1777047143864,34.77,77932.2,0.0,0.13746,8e-05,17.15022]
[1777047148898,34.77,77931.36,0.0,0.13739,8e-05,17.14407]
[1777047153934,34.77,77931.87,0.0,0.1374,8e-05,17.14387]
[1777047157601,34.77,77931.99,0.0,0.13741,8e-05,17.14464]
[1777047157626,34.77,77931.99,0.0,0.13741,8e-05,17.14464]
[1777047157648,34.77,77931.99,0.0,0.13741,8e-05,17.14464]
[1777047157668,34.77,77930.59,0.0,0.1373,8e-05,17.1346]
[1777047158316,34.77,77930.59,0.0,0.1373,8e-05,17.1346]
[1777047159655,34.77,77927.15,0.0,0.13702,8e-05,17.11007]
[1777047159719,34.77,77927.15,0.0,0.13702,8e-05,17.11007]
[1777047159774,34.77,77920.43,0.0,0.13647,8e-05,17.06196]
[1777047159932,34.77,77920.43,0.0,0.13647,8e-05,17.06196]
[1777047162313,34.77,77914.69,0.0,0.13601,8e-05,17.0209]
[1777047162337,34.77,77914.69,0.0,0.13601,8e-05,17.0209]
[1777047162439,34.77,77903.0,0.0,0.13506,8e-05,16.9371]
[1777047168678,34.76,77896.13,0.0,0.1345,8e-05,16.88719]
[1777047169513,34.76,77896.79,0.0,0.13455,8e-05,16.89169]
[1777047169576,34.76,77896.79,0.0,0.13455,8e-05,16.89169]
[1777047169661,34.76,77896.44,0.0,0.13452,8e-05,16.88902]
[1777047169987,34.76,77896.44,0.0,0.13452,8e-05,16.88902]
[1777047172642,34.76,77895.67,0.0,0.13446,8e-05,16.88337]
[1777047173876,34.76,77892.1,0.0,0.13417,8e-05,16.85769]
[1777047174424,34.76,77892.1,0.0,0.13417,8e-05,16.85769]
[1777047180126,34.76,77892.27,0.0,0.13417,8e-05,16.85795]
[1777047181691,34.76,77892.27,0.0,0.13417,8e-05,16.85795]
[1777047181701,34.76,77892.27,0.0,0.13417,8e-05,16.85795]
[1777047182673,34.76,77894.06,0.0,0.13431,8e-05,16.87037]
[1777047182774,34.76,77889.45,0.0,0.13394,8e-05,16.83747]
[1777047183660,34.76,77889.45,0.0,0.13394,8e-05,16.83747]
[1777047183759,34.76,77883.47,0.0,0.13346,8e-05,16.79486]
[1777047189192,34.76,77879.66,0.0,0.13315,8e-05,16.76698]
[1777047191511,34.76,77880.01,0.0,0.13317,8e-05,16.7692]
[1777047191612,34.76,77880.05,0.0,0.13317,8e-05,16.76921]
[1777047196224,34.76,77880.33,0.0,0.13319,8e-05,16.77101]
[1777047196325,34.76,77881.57,0.0,0.13329,8e-05,16.77975]
[1777047198819,34.76,77890.63,0.0,0.13401,8e-05,16.84399]
[1777047201911,34.76,77893.1,0.0,0.1342,8e-05,16.86092]
[1777047202335,34.76,77893.1,0.0,0.1342,8e-05,16.86092]
[1777047203648,34.76,77893.05,0.0,0.1342,8e-05,16.86041]
[1777047205758,34.76,77893.47,0.0,0.13423,8e-05,16.86308]
[1777047205882,34.76,77893.47,0.0,0.13423,8e-05,16.86308]
[1777047209939,34.75,77886.67,0.0,0.13368,8e-05,16.81426]
[1777047210338,34.75,77887.92,0.0,0.13378,8e-05,16.82305]
[1777047215371,34.75,77888.39,0.0,0.13379,8e-05,16.82237]
[1777047217163,34.75,77888.67,0.0,0.13381,8e-05,16.82428]
[1777047219159,34.75,77885.77,0.0,0.13357,8e-05,16.80358]
[1777047220350,34.75,77883.41,0.0,0.13339,8e-05,16.78681]
[1777047221172,34.75,77886.18,0.0,0.13361,8e-05,16.80645]
[1777047221478,34.75,77886.18,0.0,0.13361,8e-05,16.80645]
[1777047222013,34.75,77886.23,0.0,0.13361,8e-05,16.80675]
[1777047224618,34.75,77879.59,0.0,0.13308,8e-05,16.75913]
[1777047225237,34.75,77879.89,0.0,0.1331,8e-05,16.76127]
[1777047229529,34.75,77876.46,0.0,0.13283,8e-05,16.73703]
[1777047229547,34.75,77874.89,0.0,0.13271,8e-05,16.72593]
[1777047235234,34.75,77871.19,0.0,0.1324,8e-05,16.69893]
[1777047237405,34.75,77870.45,0.0,0.13234,8e-05,16.69341]
[1777047237525,34.75,77869.59,0.0,0.13227,8e-05,16.68719]
[1777047238441,34.75,77869.59,0.0,0.13227,8e-05,16.68719]
[1777047238907,34.75,77869.59,0.0,0.13227,8e-05,16.68719]
[1777047238935,34.75,77879.53,0.0,0.13306,8e-05,16.75753]
[1777047239885,34.75,77879.53,0.0,0.13306,8e-05,16.75753]
[1777047239886,34.75,77887.19,0.0,0.13367,8e-05,16.81188]
[1777047242262,34.75,77888.41,0.0,0.13376,8e-05,16.82015]
[1777047242560,34.75,77883.73,0.0,0.13339,8e-05,16.78689]
[1777047244128,34.75,77884.85,0.0,0.13348,8e-05,16.79479]
[1777047244577,34.75,77884.85,0.0,0.13348,8e-05,16.79479]
[1777047244809,34.75,77883.66,0.0,0.13338,8e-05,16.78626]
[1777047248613,34.75,77872.56,0.0,0.13249,8e-05,16.70676]
[1777047249357,34.75,77872.56,0.0,0.13249,8e-05,16.70676]
[1777047249716,34.75,77872.56,0.0,0.13249,8e-05,16.70676]
[1777047252718,34.75,77865.95,0.0,0.13197,8e-05,16.65962]
[1777047252930,34.75,77865.95,0.0,0.13197,8e-05,16.65962]
[1777047252952,34.75,77865.95,0.0,0.13197,8e-05,16.65962]
[1777047253101,34.75,77866.01,0.0,0.13197,8e-05,16.65996]
[1777047253638,34.75,77866.01,0.0,0.13197,8e-05,16.65996]
[1777047253732,34.75,77861.26,0.0,0.13159,8e-05,16.62622]
[1777047254549,34.75,77861.26,0.0,0.13159,8e-05,16.62622]
[1777047259679,34.75,77855.19,0.0,0.13112,8e-05,16.58319]
[1777047264714,34.75,77854.23,0.0,0.13104,8e-05,16.57647]
[1777047269749,34.75,77853.35,0.0,0.13097,8e-05,16.57035]
[1777047274785,34.75,77842.92,0.0,0.13013,8e-05,16.49291]
[1777047278332,34.75,77842.39,0.0,0.13008,8e-05,16.4887]
[1777047278814,34.75,77841.78,0.0,0.13004,8e-05,16.48422]
[1777047282293,34.75,77839.25,0.0,0.12983,8e-05,16.46593]
[1777047282962,34.75,77834.68,0.0,0.12947,8e-05,16.43349]
[1777047285108,34.75,77832.2,0.0,0.12928,8e-05,16.41578]
[1777047285863,34.75,77830.82,0.0,0.12917,8e-05,16.40597]
[1777047286370,34.75,77830.82,0.0,0.12917,8e-05,16.40597]
[1777047286875,34.75,77828.31,0.0,0.12898,8e-05,16.3882]
[1777047288514,34.75,77827.23,0.0,0.12889,8e-05,16.38056]
[1777047288657,34.75,77827.23,0.0,0.12889,8e-05,16.38056]
[1777047289286,34.75,77822.19,0.0,0.1285,8e-05,16.34497]
[1777047290051,34.75,77821.59,0.0,0.12845,8e-05,16.34078]
[1777047290952,34.75,77821.59,0.0,0.12845,8e-05,16.34078]
[1777047292912,34.74,77808.93,0.0,0.12747,8e-05,16.25117]
[1777047294915,34.74,77806.34,0.0,0.12727,8e-05,16.23281]
[1777047296259,34.74,77801.17,0.0,0.12687,8e-05,16.19625]
[1777047297898,34.74,77799.58,0.0,0.12675,8e-05,16.18501]
[1777047298256,34.74,77799.51,0.0,0.12674,8e-05,16.18449]
[1777047298306,34.74,77799.51,0.0,0.12674,8e-05,16.18449]
[1777047300297,34.74,77798.97,0.0,0.1267,8e-05,16.18063]
[1777047302358,34.74,77788.97,0.0,0.12593,8e-05,16.11026]
[1777047302982,34.74,77788.28,0.0,0.12588,8e-05,16.10549]
[1777047303630,34.74,77788.28,0.0,0.12588,8e-05,16.10549]
[1777047303674,34.74,77788.28,0.0,0.12588,8e-05,16.10549]
[1777047303874,34.74,77788.28,0.0,0.12588,8e-05,16.10549]
[1777047303990,34.74,77789.15,0.0,0.12595,8e-05,16.11169]
[1777047304488,34.74,77789.15,0.0,0.12595,8e-05,16.11169]
[1777047304543,34.74,77789.15,0.0,0.12595,8e-05,16.11169]
[1777047304998,34.74,77776.81,0.0,0.12501,8e-05,16.02506]
[1777047305501,34.74,77776.81,0.0,0.12501,8e-05,16.02506]
[1777047306007,34.74,77763.44,0.0,0.12399,8e-05,15.93113]
[1777047308293,34.74,77771.63,0.0,0.12461,8e-05,15.98855]
[1777047308604,34.74,77771.63,0.0,0.12461,8e-05,15.98855]
[1777047308660,34.74,77771.63,0.0,0.12461,8e-05,15.98855]
[1777047308897,34.74,77771.63,0.0,0.12461,8e-05,15.98855]
[1777047308943,34.74,77771.63,0.0,0.12461,8e-05,15.98855]
[1777047309885,34.74,77772.36,0.0,0.12467,8e-05,15.99359]
[1777047312063,34.74,77768.49,0.0,0.12437,8e-05,15.9662]
[1777047314542,34.74,77763.27,0.0,0.12397,8e-05,15.92938]
[1777047319133,34.74,77768.26,0.0,0.12435,8e-05,15.96407]
[1777047325539,34.74,77770.38,0.0,0.1245,8e-05,15.97828]
[1777047331186,34.74,77768.95,0.0,0.12436,8e-05,15.96388]
[1777047337017,34.74,77772.19,0.0,0.1246,8e-05,15.98617]
[1777047337158,34.74,77773.06,0.0,0.12466,8e-05,15.99202]
[1777047337200,34.74,77773.06,0.0,0.12466,8e-05,15.99202]
[1777047338469,34.74,77770.77,0.0,0.12449,8e-05,15.97595]
[1777047338522,34.74,77764.03,0.0,0.12398,8e-05,15.92839]
[1777047344276,34.74,77763.16,0.0,0.12391,8e-05,15.92192]
[1777047345528,34.74,77763.16,0.0,0.12391,8e-05,15.92192]
[1777047345601,34.74,77763.16,0.0,0.12391,8e-05,15.92192]
[1777047345692,34.74,77763.69,0.0,0.12395,8e-05,15.92549]
[1777047346245,34.74,77763.69,0.0,0.12395,8e-05,15.92549]
[1777047346851,34.74,77763.69,0.0,0.12395,8e-05,15.92549]
[1777047349049,34.74,77759.81,0.0,0.12365,8e-05,15.89821]
[1777047349130,34.74,77751.79,0.0,0.12305,8e-05,15.84205]
[1777047354349,34.74,77753.73,0.0,0.12318,8e-05,15.85462]
[1777047359384,34.74,77748.18,0.0,0.12275,8e-05,15.81484]
[1777047360231,34.74,77748.18,0.0,0.12275,8e-05,15.81484]
[1777047360575,34.74,77748.18,0.0,0.12275,8e-05,15.81484]
[1777047369456,34.73,77748.98,0.0,0.1228,8e-05,15.8196]
[1777047373893,34.73,77749.03,0.0,0.12281,8e-05,15.81979]
[1777047373975,34.73,77750.97,0.0,0.12295,8e-05,15.83332]
[1777047374710,34.73,77750.97,0.0,0.12295,8e-05,15.83332]
[1777047374813,34.73,77751.24,0.0,0.12297,8e-05,15.83514]
[1777047375557,34.73,77751.24,0.0,0.12297,8e-05,15.83514]
[1777047375620,34.73,77756.77,0.0,0.12339,8e-05,15.87379]
[1777047378692,34.73,77762.54,0.0,0.12383,8e-05,15.91444]
[1777047378777,34.73,77761.01,0.0,0.12371,8e-05,15.90379]
[1777047379704,34.73,77751.07,0.0,0.12296,8e-05,15.83399]
[1777047381440,34.73,77750.49,0.0,0.12291,8e-05,15.82987]
[1777047381781,34.73,77753.08,0.0,0.12311,8e-05,15.84795]
[1777047386048,34.73,77754.44,0.0,0.12321,8e-05,15.85774]
[1777047386080,34.73,77755.18,0.0,0.12327,8e-05,15.86308]
[1777047386317,34.73,77755.18,0.0,0.12327,8e-05,15.86308]
[1777047386817,34.73,77764.75,0.0,0.124,8e-05,15.93032]
[1777047387272,34.73,77764.75,0.0,0.124,8e-05,15.93032]
[1777047387576,34.73,77764.75,0.0,0.124,8e-05,15.93032]
[1777047389672,34.73,77771.98,0.0,0.12455,8e-05,15.98119]
[1777047389810,34.73,77785.08,0.0,0.12554,8e-05,16.07318]
[1777047391176,34.73,77785.08,0.0,0.12554,8e-05,16.07318]
[1777047391988,34.73,77787.97,0.0,0.12574,8e-05,16.08967]
[1777047396998,34.74,77787.28,0.0,0.12569,8e-05,16.08553]
[1777047397000,34.74,77784.78,0.0,0.12551,8e-05,16.06815]
[1777047398709,34.74,77784.78,0.0,0.12551,8e-05,16.06834]
[1777047399692,34.74,77790.09,0.0,0.12592,8e-05,16.10583]
[1777047400090,34.74,77793.34,0.0,0.12617,8e-05,16.12883]
[1777047402566,34.74,77792.59,0.0,0.12611,8e-05,16.12376]
[1777047402687,34.74,77792.75,0.0,0.12612,8e-05,16.12499]
[1777047406716,34.74,77793.03,0.0,0.12615,8e-05,16.12724]
[1777047406788,34.74,77790.54,0.0,0.12596,8e-05,16.10985]
[1777047411869,34.74,77787.49,0.0,0.12573,8e-05,16.08894]
[1777047416228,34.74,77781.97,0.0,0.12532,8e-05,16.05092]
[1777047416783,34.74,77780.36,0.0,0.1252,8e-05,16.03978]
[1777047419141,34.74,77776.57,0.0,0.12491,8e-05,16.01336]
[1777047419222,34.74,77773.18,0.0,0.12466,8e-05,15.98978]
[1777047424840,34.74,77775.66,0.0,0.12486,8e-05,16.0083]
[1777047426157,34.74,77775.66,0.0,0.12486,8e-05,16.0083]
[1777047426204,34.74,77773.3,0.0,0.12468,8e-05,15.9919]
[1777047431183,34.74,77770.68,0.0,0.12448,8e-05,15.97334]
[1777047431551,34.74,77772.04,0.0,0.12458,8e-05,15.98275]
[1777047432182,34.74,77739.8,0.0,0.12215,7e-05,15.75693]
[1777047434208,34.74,77739.8,0.0,0.12215,7e-05,15.75692]
[1777047434245,34.74,77739.8,0.0,0.12215,7e-05,15.75692]
[1777047434912,34.74,77730.98,0.0,0.12149,7e-05,15.6951]
[1777047438694,34.74,77731.04,0.0,0.12149,7e-05,15.69531]
[1777047439180,34.74,77731.04,0.0,0.12149,7e-05,15.69531]
[1777047438940,34.74,77730.6,0.0,0.12146,7e-05,15.69218]
[1777047439947,34.74,77730.83,0.0,0.12147,7e-05,15.69374]
[1777047442275,34.74,77731.14,0.0,0.12149,7e-05,15.69585]
[1777047443030,34.74,77733.01,0.0,0.12163,7e-05,15.70881]
[1777047443365,34.74,77733.01,0.0,0.12163,7e-05,15.70881]
[1777047443480,34.74,77733.01,0.0,0.12163,7e-05,15.70881]
[1777047443822,34.74,77733.01,0.0,0.12163,7e-05,15.70881]
[1777047443980,34.74,77733.01,0.0,0.12163,7e-05,15.70875]
[1777047446292,34.74,77728.55,0.0,0.1213,7e-05,15.67756]
[1777047446305,34.74,77728.55,0.0,0.1213,7e-05,15.67756]
[1777047446310,34.74,77728.55,0.0,0.1213,7e-05,15.67756]
[1777047447275,34.74,77729.0,0.0,0.12133,7e-05,15.68069]
[1777047448450,34.74,77729.0,0.0,0.12133,7e-05,15.68066]
[1777047449020,34.74,77729.73,0.0,0.12139,7e-05,15.68576]
[1777047454047,34.74,77728.5,0.0,0.12127,7e-05,15.6733]
[1777047456927,34.74,77726.82,0.0,0.12115,7e-05,15.66184]
[1777047457070,34.74,77726.85,0.0,0.12115,7e-05,15.66235]
[1777047458634,34.74,77723.6,0.0,0.12091,7e-05,15.63966]
[1777047459083,34.74,77720.24,0.0,0.12066,7e-05,15.61624]
[1777047459674,34.74,77720.24,0.0,0.12066,7e-05,15.61624]
[1777047459828,34.74,77720.24,0.0,0.12066,7e-05,15.61624]
[1777047460019,34.74,77720.24,0.0,0.12066,7e-05,15.61624]
[1777047460231,34.74,77720.24,0.0,0.12066,7e-05,15.61624]
[1777047460100,34.74,77709.43,0.0,0.11986,7e-05,15.54095]
[1777047460720,34.74,77709.43,0.0,0.11986,7e-05,15.54095]
[1777047462735,34.74,77703.03,0.0,0.11939,7e-05,15.49659]
[1777047464749,34.74,77695.69,0.0,0.11885,7e-05,15.446]
[1777047465126,34.74,77692.61,0.0,0.11863,7e-05,15.42489]
[1777047468779,34.74,77694.15,0.0,0.11875,7e-05,15.43651]
[1777047469168,34.74,77694.15,0.0,0.11875,7e-05,15.43651]
[1777047469236,34.74,77695.77,0.0,0.11887,7e-05,15.44806]
[1777047469901,34.74,77695.77,0.0,0.11887,7e-05,15.44806]
[1777047470821,34.75,77695.77,0.0,0.11888,7e-05,15.44835]
[1777047476203,34.75,77704.72,0.0,0.11955,7e-05,15.51183]
[1777047481238,34.75,77704.91,0.0,0.11957,7e-05,15.51403]
[1777047483634,34.75,77702.76,0.0,0.11942,7e-05,15.49941]
[1777047483691,34.75,77702.76,0.0,0.11942,7e-05,15.49941]
[1777047485074,34.75,77702.6,0.0,0.11941,7e-05,15.49847]
[1777047485267,34.75,77690.84,0.0,0.11855,7e-05,15.4169]
[1777047490301,34.75,77685.37,0.0,0.11816,7e-05,15.3806]
[1777047491295,34.75,77685.37,0.0,0.11816,7e-05,15.3806]
[1777047493175,34.75,77687.73,0.0,0.11834,7e-05,15.39767]
[1777047498356,34.76,77689.5,0.0,0.11849,7e-05,15.41192]
[1777047503392,34.76,77690.8,0.0,0.11861,7e-05,15.42255]
[1777047508398,34.76,77691.88,0.0,0.1187,7e-05,15.43129]
[1777047509365,34.76,77700.58,0.0,0.11935,7e-05,15.49231]
[1777047509762,34.76,77700.58,0.0,0.11935,7e-05,15.49231]
[1777047509898,34.76,77700.58,0.0,0.11935,7e-05,15.49231]
[1777047510778,34.76,77700.36,0.0,0.11933,7e-05,15.491]
[1777047511007,34.76,77700.36,0.0,0.11933,7e-05,15.491]
[1777047511034,34.76,77700.36,0.0,0.11933,7e-05,15.491]
[1777047512134,34.76,77700.25,0.0,0.1193,7e-05,15.48689]
[1777047512148,34.76,77704.99,0.0,0.11966,7e-05,15.52007]
[1777047514469,34.76,77716.37,0.0,0.1205,7e-05,15.5996]
[1777047515725,34.76,77716.37,0.0,0.1205,7e-05,15.5996]
[1777047515775,34.76,77718.77,0.0,0.12068,7e-05,15.61668]
[1777047520400,34.77,77719.01,0.0,0.12072,7e-05,15.61991]
[1777047520565,34.77,77715.58,0.0,0.12046,7e-05,15.59601]
[1777047526736,34.77,77714.38,0.0,0.12039,7e-05,15.58893]
[1777047532120,34.77,77706.93,0.0,0.11984,7e-05,15.53732]
[1777047536687,34.77,77699.29,0.0,0.11928,7e-05,15.48463]
[1777047536787,34.77,77698.16,0.0,0.1192,7e-05,15.4769]
[1777047538623,34.77,77698.16,0.0,0.1192,7e-05,15.47703]
[1777047540038,34.77,77696.46,0.0,0.11908,7e-05,15.46535]
[1777047541240,34.77,77698.51,0.0,0.11923,7e-05,15.47988]
[1777047541377,34.77,77698.51,0.0,0.11923,7e-05,15.47988]
[1777047541635,34.77,77698.95,0.0,0.11926,7e-05,15.48308]
[1777047542069,34.77,77698.95,0.0,0.11926,7e-05,15.48308]
[1777047542223,34.77,77698.95,0.0,0.11926,7e-05,15.48308]
[1777047544130,34.77,77702.11,0.0,0.1195,7e-05,15.50519]
[1777047544206,34.77,77698.48,0.0,0.11923,7e-05,15.48023]
[1777047549788,34.77,77705.85,0.0,0.11979,7e-05,15.53214]
[1777047550204,34.77,77705.85,0.0,0.11979,7e-05,15.53214]
[1777047550228,34.77,77705.85,0.0,0.11979,7e-05,15.53214]
[1777047550305,34.77,77708.19,0.0,0.11996,7e-05,15.54873]
[1777047551628,34.77,77708.19,0.0,0.11996,7e-05,15.54873]
[1777047553904,34.77,77710.2,0.0,0.12012,7e-05,15.56316]
[1777047553986,34.77,77710.2,0.0,0.12012,7e-05,15.56316]
[1777047555324,34.77,77711.68,0.0,0.12023,7e-05,15.57362]
[1777047555390,34.77,77711.68,0.0,0.12023,7e-05,15.57362]
[1777047555424,34.77,77717.59,0.0,0.12067,7e-05,15.61494]
[1777047556946,34.77,77705.43,0.0,0.11977,7e-05,15.53038]
[1777047560203,34.77,77709.71,0.0,0.12009,7e-05,15.56078]
[1777047560320,34.77,77709.71,0.0,0.12009,7e-05,15.56078]
[1777047560738,34.78,77715.51,0.0,0.12052,7e-05,15.60136]
[1777047561367,34.78,77715.51,0.0,0.12052,7e-05,15.60136]
[1777047561924,34.78,77716.62,0.0,0.12061,7e-05,15.60909]
[1777047562009,34.78,77723.21,0.0,0.1211,7e-05,15.65531]
[1777047567848,34.78,77720.0,0.0,0.12087,7e-05,15.6335]
[1777047572903,34.78,77720.19,0.0,0.12086,7e-05,15.63164]
[1777047577918,34.78,77719.04,0.0,0.12079,7e-05,15.62461]
[1777047582953,34.78,77710.29,0.0,0.12016,7e-05,15.5653]
[1777047587996,34.78,77718.96,0.0,0.12081,7e-05,15.62636]
[1777047593024,34.78,77716.57,0.0,0.12063,7e-05,15.61026]
[1777047598059,34.78,77711.26,0.0,0.12025,7e-05,15.57385]
[1777047603093,34.78,77713.87,0.0,0.12044,7e-05,15.59243]
[1777047608129,34.79,77714.5,0.0,0.12051,7e-05,15.59863]
[1777047614171,34.79,77712.57,0.0,0.12039,7e-05,15.58692]
[1777047619393,34.79,77715.47,0.0,0.12061,7e-05,15.60745]
[1777047619460,34.79,77717.7,0.0,0.12078,7e-05,15.62335]
[1777047620763,34.79,77717.7,0.0,0.12078,7e-05,15.62371]
[1777047620832,34.79,77717.7,0.0,0.12078,7e-05,15.62371]
[1777047620865,34.79,77717.7,0.0,0.12078,7e-05,15.62371]
[1777047626174,34.79,77726.19,0.0,0.12143,7e-05,15.68432]
[1777047626408,34.79,77726.19,0.0,0.12143,7e-05,15.68432]
[1777047626644,34.79,77725.58,0.0,0.12138,7e-05,15.68033]
[1777047626686,34.79,77725.58,0.0,0.12138,7e-05,15.68033]
[1777047626715,34.79,77725.58,0.0,0.12138,7e-05,15.68033]
[1777047626991,34.79,77725.58,0.0,0.12138,7e-05,15.68033]
[1777047631604,34.8,77721.72,0.0,0.12109,7e-05,15.65132]
[1777047632298,34.8,77722.53,0.0,0.12115,7e-05,15.65727]
[1777047633307,34.8,77709.95,0.0,0.12022,7e-05,15.56968]
[1777047638361,34.8,77703.27,0.0,0.11973,7e-05,15.52371]
[1777047643237,34.8,77701.04,0.0,0.11957,7e-05,15.50879]
[1777047643309,34.8,77701.04,0.0,0.11958,7e-05,15.50907]
[1777047645223,34.8,77701.04,0.0,0.11958,7e-05,15.50907]
[1777047645390,34.8,77701.04,0.0,0.11958,7e-05,15.50935]
[1777047645941,34.8,77701.04,0.0,0.11958,7e-05,15.50935]
[1777047646409,34.8,77704.19,0.0,0.11981,7e-05,15.53138]
[1777047646611,34.8,77704.19,0.0,0.11981,7e-05,15.53138]
[1777047647402,34.8,77699.78,0.0,0.11949,7e-05,15.50082]
[1777047650688,34.8,77699.82,0.0,0.1195,7e-05,15.50148]
[1777047650784,34.8,77699.82,0.0,0.1195,7e-05,15.50148]
[1777047650871,34.8,77699.82,0.0,0.1195,7e-05,15.50148]
[1777047650906,34.8,77699.82,0.0,0.1195,7e-05,15.50148]
[1777047650997,34.8,77699.82,0.0,0.1195,7e-05,15.50148]
[1777047651501,34.8,77685.83,0.0,0.11847,7e-05,15.40437]
[1777047656534,34.8,77685.67,0.0,0.11847,7e-05,15.40467]
[1777047659092,34.8,77689.0,0.0,0.11872,7e-05,15.42827]
[1777047659132,34.8,77689.0,0.0,0.11872,7e-05,15.42827]
[1777047661374,34.8,77691.02,0.0,0.11887,7e-05,15.4427]
[1777047661502,34.81,77694.95,0.0,0.11916,7e-05,15.47016]
[1777047662007,34.81,77694.95,0.0,0.11916,7e-05,15.47016]
[1777047662523,34.81,77696.39,0.0,0.11927,7e-05,15.48031]
[1777047663196,34.81,77696.39,0.0,0.11927,7e-05,15.48031]
[1777047668550,34.81,77699.64,0.0,0.11952,7e-05,15.50389]
[1777047670250,34.81,77699.64,0.0,0.11952,7e-05,15.50389]
[1777047674175,34.81,77697.25,0.0,0.11935,7e-05,15.48777]
[1777047675541,34.81,77695.11,0.0,0.1192,7e-05,15.47319]
[1777047676471,34.81,77695.11,0.0,0.1192,7e-05,15.47319]
[1777047677571,34.81,77697.14,0.0,0.11935,7e-05,15.4876]
[1777047681439,34.81,77697.33,0.0,0.11937,7e-05,15.48935]
[1777047681472,34.81,77696.53,0.0,0.11931,7e-05,15.48408]
[1777047684870,34.81,77683.07,0.0,0.11833,7e-05,15.39126]
[1777047691113,34.81,77679.49,0.0,0.11809,7e-05,15.36797]
[1777047696413,34.81,77673.06,0.0,0.1176,7e-05,15.32052]
[1777047701785,34.81,77670.43,0.0,0.11741,7e-05,15.30262]
[1777047702969,34.81,77670.43,0.0,0.11741,7e-05,15.30262]
[1777047703027,34.81,77670.41,0.0,0.11741,7e-05,15.30265]
[1777047708831,34.82,77668.66,0.0,0.1173,7e-05,15.29164]
[1777047713865,34.82,77668.56,0.0,0.1173,7e-05,15.29186]
[1777047718900,34.82,77668.71,0.0,0.11732,7e-05,15.29378]
[1777047722564,34.82,77668.35,0.0,0.1173,7e-05,15.29164]
[1777047722930,34.82,77666.3,0.0,0.11715,7e-05,15.27782]
[1777047724772,34.82,77670.31,0.0,0.11745,7e-05,15.30575]
[1777047724944,34.82,77669.4,0.0,0.11738,7e-05,15.29961]
[1777047727765,34.82,77667.03,0.0,0.11721,7e-05,15.28355]
[1777047727966,34.82,77665.13,0.0,0.11708,7e-05,15.2706]
[1777047733005,34.82,77665.0,0.0,0.11708,7e-05,15.27074]
[1777047738279,34.82,77656.97,0.0,0.11651,7e-05,15.21631]
[1777047740062,34.83,77651.24,0.0,0.1161,7e-05,15.17703]
[1777047740101,34.83,77651.24,0.0,0.1161,7e-05,15.17703]
[1777047740188,34.83,77651.24,0.0,0.1161,7e-05,15.17703]
[1777047740486,34.83,77651.24,0.0,0.1161,7e-05,15.17703]
[1777047740586,34.83,77651.07,0.0,0.11609,7e-05,15.17654]
[1777047741276,34.83,77651.07,0.0,0.11609,7e-05,15.17654]
[1777047741654,34.83,77646.91,0.0,0.11579,7e-05,15.14818]
[1777047741794,34.83,77646.91,0.0,0.11579,7e-05,15.14818]
[1777047741913,34.83,77646.91,0.0,0.11579,7e-05,15.14818]
[1777047742431,34.83,77646.91,0.0,0.11579,7e-05,15.14818]
[1777047746113,34.83,77636.81,0.0,0.11508,7e-05,15.07982]
[1777047749805,34.83,77633.7,0.0,0.11488,7e-05,15.06061]
[1777047755161,34.84,77633.64,0.0,0.11488,7e-05,15.059]
[1777047757951,34.84,77632.97,0.0,0.11484,7e-05,15.0553]
[1777047764223,34.84,77640.02,0.0,0.11536,7e-05,15.10519]
[1777047764950,34.84,77640.02,0.0,0.11536,7e-05,15.10519]
[1777047766099,34.84,77639.95,0.0,0.11536,7e-05,15.1048]
[1777047766757,34.84,77646.93,0.0,0.11586,7e-05,15.15333]
[1777047767322,34.84,77646.93,0.0,0.11586,7e-05,15.15333]
[1777047767676,34.84,77646.99,0.0,0.11587,7e-05,15.15407]
[1777047768254,34.84,77646.99,0.0,0.11588,7e-05,15.1544]
[1777047770482,34.84,77659.09,0.0,0.11675,7e-05,15.23819]
[1777047770671,34.84,77659.09,0.0,0.11675,7e-05,15.23819]
[1777047771274,34.84,77659.09,0.0,0.11676,7e-05,15.23848]
[1777047772321,34.84,77659.09,0.0,0.11676,7e-05,15.23848]
[1777047772397,34.84,77685.55,0.0,0.11869,7e-05,15.42189]
[1777047774018,34.84,77685.55,0.0,0.11869,7e-05,15.42191]
[1777047775127,34.84,77684.94,0.0,0.11865,7e-05,15.4177]
[1777047780342,34.84,77685.22,0.0,0.11867,7e-05,15.41978]
[1777047785098,34.84,77694.5,0.0,0.11935,7e-05,15.48403]
[1777047785158,34.84,77694.5,0.0,0.11935,7e-05,15.48403]
[1777047787264,34.84,77697.64,0.0,0.11958,7e-05,15.50568]
[1777047792421,34.84,77701.03,0.0,0.11982,7e-05,15.52858]
[1777047794199,34.84,77701.6,0.0,0.11986,7e-05,15.53244]
[1777047799472,34.84,77700.21,0.0,0.11975,7e-05,15.5222]
[1777047799764,34.84,77700.21,0.0,0.11975,7e-05,15.5222]
[1777047800288,34.84,77700.21,0.0,0.11975,7e-05,15.5222]
[1777047800633,34.84,77717.68,0.0,0.12105,7e-05,15.64356]
[1777047800724,34.84,77717.68,0.0,0.12105,7e-05,15.64356]
[1777047801141,34.84,77717.68,0.0,0.12105,7e-05,15.64356]
[1777047801485,34.84,77717.68,0.0,0.12105,7e-05,15.64347]
[1777047802493,34.84,77735.4,0.0,0.12237,7e-05,15.76717]
[1777047803682,34.84,77735.65,0.0,0.12239,7e-05,15.769]
[1777047805514,34.84,77721.97,0.0,0.12137,7e-05,15.67362]
[1777047805901,34.84,77721.97,0.0,0.12137,7e-05,15.67362]
[1777047806274,34.84,77721.97,0.0,0.12137,7e-05,15.67362]
[1777047806306,34.84,77721.97,0.0,0.12137,7e-05,15.67362]
[1777047806519,34.84,77720.48,0.0,0.12126,7e-05,15.66324]
[1777047807212,34.84,77720.48,0.0,0.12126,7e-05,15.66324]
[1777047807527,34.84,77716.01,0.0,0.12092,7e-05,15.63214]
[1777047808498,34.84,77716.01,0.0,0.12092,7e-05,15.63214]
[1777047808534,34.84,77714.35,0.0,0.1208,7e-05,15.62063]
[1777047812256,34.84,77716.83,0.0,0.12097,7e-05,15.63446]
[1777047812566,34.84,77714.14,0.0,0.12077,7e-05,15.61576]
[1777047814576,34.84,77700.93,0.0,0.11979,7e-05,15.52411]
[1777047815285,34.84,77700.93,0.0,0.11979,7e-05,15.52411]
[1777047817083,34.84,77698.0,0.0,0.11958,7e-05,15.50412]
[1777047819878,34.84,77696.85,0.0,0.11949,7e-05,15.49614]
[1777047820222,34.84,77696.85,0.0,0.11949,7e-05,15.49614]
[1777047821570,34.84,77692.58,0.0,0.11918,7e-05,15.46652]
[1777047825167,34.84,77698.06,0.0,0.11958,7e-05,15.50403]
[1777047825186,34.84,77698.06,0.0,0.11958,7e-05,15.50403]
[1777047827151,34.84,77693.55,0.0,0.11924,7e-05,15.47251]
[1777047828397,34.84,77691.15,0.0,0.11906,7e-05,15.45578]
[1777047830068,34.84,77688.55,0.0,0.11887,7e-05,15.43762]
[1777047830143,34.84,77688.55,0.0,0.11887,7e-05,15.43762]
[1777047830235,34.84,77688.55,0.0,0.11887,7e-05,15.43762]
[1777047832497,34.84,77699.9,0.0,0.11971,7e-05,15.51622]
[1777047832939,34.84,77701.44,0.0,0.11982,7e-05,15.52673]
[1777047836223,34.84,77701.18,0.0,0.11979,7e-05,15.52453]
[1777047838192,34.84,77695.76,0.0,0.11939,7e-05,15.48654]
[1777047838949,34.84,77696.54,0.0,0.11945,7e-05,15.49182]
[1777047844299,34.84,77694.77,0.0,0.11931,7e-05,15.47886]
[1777047847792,34.84,77693.82,0.0,0.11923,7e-05,15.47175]
[1777047847834,34.84,77697.45,0.0,0.1195,7e-05,15.49683]
[1777047848841,34.84,77709.66,0.0,0.1204,7e-05,15.58149]
[1777047851088,34.84,77723.03,0.0,0.12139,7e-05,15.67449]
[1777047856897,34.84,77714.18,0.0,0.12073,7e-05,15.61257]
[1777047861789,34.84,77717.0,0.0,0.12094,7e-05,15.63229]
[1777047861931,34.84,77716.82,0.0,0.12093,7e-05,15.63106]
[1777047866968,34.84,77717.65,0.0,0.12099,7e-05,15.63703]
[1777047872007,34.84,77711.7,0.0,0.12053,7e-05,15.59232]
[1777047875584,34.84,77712.42,0.0,0.12059,7e-05,15.59754]
[1777047875588,34.84,77711.17,0.0,0.1205,7e-05,15.58906]
[1777047878045,34.84,77721.17,0.0,0.12124,7e-05,15.65877]
[1777047883080,34.84,77718.42,0.0,0.12104,7e-05,15.63983]
[1777047888115,34.84,77720.01,0.0,0.12116,7e-05,15.65113]
[1777047893153,34.84,77718.72,0.0,0.12106,7e-05,15.6424]
[1777047893816,34.84,77718.72,0.0,0.12106,7e-05,15.6424]
[1777047894158,34.84,77719.64,0.0,0.12113,7e-05,15.64886]
[1777047896303,34.84,77721.14,0.0,0.12125,7e-05,15.65935]
[1777047896404,34.84,77724.31,0.0,0.12148,7e-05,15.68146]
[1777047902215,34.84,77733.73,0.0,0.12219,7e-05,15.74751]
[1777047906086,34.84,77728.47,0.0,0.1218,7e-05,15.71133]
[1777047906164,34.84,77728.47,0.0,0.1218,7e-05,15.71133]
[1777047906348,34.84,77721.53,0.0,0.12129,7e-05,15.66318]
[1777047908087,34.84,77720.47,0.0,0.12121,7e-05,15.65598]
[1777047908257,34.84,77714.78,0.0,0.12079,7e-05,15.61641]
[1777047913336,34.84,77721.51,0.0,0.12129,7e-05,15.66363]
[1777047917611,34.84,77718.32,0.0,0.12106,7e-05,15.64155]
[1777047917664,34.84,77721.69,0.0,0.12131,7e-05,15.66516]
[1777047918199,34.84,77721.69,0.0,0.12131,7e-05,15.66516]
[1777047918329,34.84,77721.69,0.0,0.12131,7e-05,15.66516]
[1777047918954,34.84,77721.69,0.0,0.12131,7e-05,15.66516]
[1777047919662,34.84,77721.69,0.0,0.12131,7e-05,15.66516]
[1777047923548,34.84,77721.07,0.0,0.12127,7e-05,15.66109]
[1777047923693,34.84,77721.07,0.0,0.12127,7e-05,15.66109]
[1777047923795,34.84,77722.51,0.0,0.12137,7e-05,15.67127]
[1777047924226,34.84,77722.51,0.0,0.12137,7e-05,15.67127]
[1777047924370,34.84,77722.51,0.0,0.12137,7e-05,15.67127]
[1777047927157,34.84,77722.96,0.0,0.12141,7e-05,15.67454]
[1777047927390,34.84,77722.42,0.0,0.12137,7e-05,15.67086]
[1777047927829,34.84,77722.42,0.0,0.12137,7e-05,15.67086]
[1777047928426,34.84,77722.42,0.0,0.12137,7e-05,15.67086]
[1777047928454,34.84,77728.47,0.0,0.12182,7e-05,15.71315]
[1777047932823,34.84,77720.35,0.0,0.1212,7e-05,15.65319]
[1777047934056,34.84,77720.35,0.0,0.1212,7e-05,15.65328]
[1777047934492,34.84,77720.35,0.0,0.1212,7e-05,15.65328]
[1777047934710,34.84,77716.9,0.0,0.12094,7e-05,15.62938]
[1777047936516,34.84,77716.9,0.0,0.12094,7e-05,15.62923]
[1777047937244,34.84,77709.67,0.0,0.1204,7e-05,15.57885]
[1777047937560,34.84,77700.29,0.0,0.11971,7e-05,15.51362]
[1777047941596,34.84,77690.18,0.0,0.11897,7e-05,15.44365]
[1777047943320,34.84,77690.18,0.0,0.11897,7e-05,15.4437]
[1777047947129,34.84,77676.79,0.0,0.11798,7e-05,15.35029]
[1777047948009,34.84,77674.97,0.0,0.11784,7e-05,15.33756]
[1777047948465,34.84,77674.97,0.0,0.11784,7e-05,15.33756]
[1777047948540,34.84,77674.97,0.0,0.11784,7e-05,15.33743]
[1777047950770,34.84,77675.73,0.0,0.1179,7e-05,15.34256]
[1777047957061,34.84,77675.28,0.0,0.11785,7e-05,15.3385]
[1777047957540,34.84,77675.28,0.0,0.11785,7e-05,15.3385]
[1777047962641,34.84,77677.41,0.0,0.11801,7e-05,15.35291]
[1777047963449,34.84,77677.41,0.0,0.11801,7e-05,15.35291]
[1777047963649,34.84,77677.14,0.0,0.11799,7e-05,15.3512]
[1777047968681,34.84,77680.59,0.0,0.11825,7e-05,15.37565]
[1777047971703,34.84,77693.2,0.0,0.11917,7e-05,15.46337]
[1777047973298,34.84,77693.49,0.0,0.1192,7e-05,15.46538]
[1777047973350,34.84,77693.49,0.0,0.1192,7e-05,15.46538]
[1777047973841,34.84,77693.49,0.0,0.1192,7e-05,15.46538]
[1777047973717,34.84,77694.11,0.0,0.11924,7e-05,15.46968]
[1777047975731,34.84,77710.7,0.0,0.12047,7e-05,15.5848]
[1777047980770,34.84,77707.26,0.0,0.1202,7e-05,15.55998]
[1777047985803,34.84,77707.19,0.0,0.12019,7e-05,15.55901]
[1777047990837,34.84,77704.45,0.0,0.11998,7e-05,15.53962]
[1777047994053,34.84,77703.02,0.0,0.11985,7e-05,15.52591]
[1777047996915,34.84,77703.46,0.0,0.11988,7e-05,15.52878]
[1777047997037,34.84,77701.97,0.0,0.11977,7e-05,15.51833]
[1777047998290,34.84,77700.05,0.0,0.11963,7e-05,15.50492]
[1777047998894,34.84,77691.33,0.0,0.11899,7e-05,15.44435]
[1777048003930,34.84,77691.41,0.0,0.119,7e-05,15.44513]
[1777048008969,34.84,77699.24,0.0,0.11957,7e-05,15.49928]
[1777048009335,34.84,77699.24,0.0,0.11957,7e-05,15.49928]
[1777048009775,34.84,77699.24,0.0,0.11957,7e-05,15.49928]
[1777048009973,34.84,77700.17,0.0,0.11964,7e-05,15.50566]
[1777048010718,34.84,77700.17,0.0,0.11964,7e-05,15.50566]
[1777048012579,34.84,77708.27,0.0,0.12023,7e-05,15.56172]
[1777048018032,34.84,77717.75,0.0,0.12093,7e-05,15.62657]
[1777048019360,34.84,77717.75,0.0,0.12093,7e-05,15.62657]
[1777048020141,34.84,77719.43,0.0,0.12105,7e-05,15.63806]
[1777048020863,34.84,77719.43,0.0,0.12105,7e-05,15.63806]
[1777048021276,34.83,77717.88,0.0,0.12093,7e-05,15.62687]
[1777048021826,34.83,77717.88,0.0,0.12093,7e-05,15.62687]
[1777048024182,34.83,77718.54,0.0,0.12097,7e-05,15.63088]
[1777048024320,34.83,77718.54,0.0,0.12097,7e-05,15.63088]
[1777048026689,34.83,77720.78,0.0,0.12114,7e-05,15.64626]
[1777048032576,34.83,77730.33,0.0,0.12185,7e-05,15.71266]
[1777048037673,34.83,77729.71,0.0,0.1218,7e-05,15.70819]
[1777048038673,34.83,77736.27,0.0,0.12229,7e-05,15.75387]
[1777048038707,34.83,77740.46,0.0,0.1226,8e-05,15.78274]
[1777048040432,34.83,77740.46,0.0,0.1226,8e-05,15.78274]
[1777048040437,34.83,77742.4,0.0,0.12274,8e-05,15.79615]
[1777048041553,34.83,77742.4,0.0,0.12274,8e-05,15.79615]
[1777048042659,34.83,77746.43,0.0,0.12304,8e-05,15.82399]
[1777048044466,34.83,77750.29,0.0,0.12333,8e-05,15.85107]
[1777048050260,34.83,77753.69,0.0,0.12359,8e-05,15.87508]
[1777048051679,34.83,77753.69,0.0,0.12359,8e-05,15.87508]
[1777048051704,34.83,77754.58,0.0,0.12364,8e-05,15.87779]
[1777048054001,34.83,77744.74,0.0,0.12289,8e-05,15.80889]
[1777048059128,34.83,77750.15,0.0,0.12329,8e-05,15.8459]
[1777048064727,34.83,77752.37,0.0,0.12345,8e-05,15.86021]
[1777048070399,34.83,77749.56,0.0,0.12322,8e-05,15.83892]
[1777048075434,34.82,77751.84,0.0,0.12338,8e-05,15.85368]
[1777048080472,34.82,77753.42,0.0,0.12348,8e-05,15.86335]
[1777048085505,34.82,77753.73,0.0,0.12349,8e-05,15.86417]
[1777048090540,34.82,77753.34,0.0,0.12344,8e-05,15.8601]
[1777048095574,34.82,77746.4,0.0,0.12291,8e-05,15.81028]
[1777048098674,34.82,77747.35,0.0,0.12297,8e-05,15.81653]
[1777048098753,34.81,77748.08,0.0,0.12303,8e-05,15.82142]
[1777048101344,34.81,77751.23,0.0,0.12326,8e-05,15.843]
[1777048101617,34.81,77751.57,0.0,0.12328,8e-05,15.84514]
[1777048106651,34.81,77747.3,0.0,0.12295,8e-05,15.81431]
[1777048111688,34.81,77748.76,0.0,0.12302,8e-05,15.81977]
[1777048114052,34.81,77739.2,0.0,0.1223,7e-05,15.75255]
[1777048119744,34.81,77731.46,0.0,0.12171,7e-05,15.69785]
[1777048122223,34.81,77730.86,0.0,0.12167,7e-05,15.69351]
[1777048122415,34.81,77730.86,0.0,0.12167,7e-05,15.69351]
[1777048122575,34.81,77730.86,0.0,0.12167,7e-05,15.69351]
[1777048122764,34.81,77723.37,0.0,0.1211,7e-05,15.64095]
[1777048124665,34.81,77718.42,0.0,0.12073,7e-05,15.6062]
[1777048124909,34.81,77714.93,0.0,0.12047,7e-05,15.58168]
[1777048130819,34.81,77710.42,0.0,0.12012,7e-05,15.54924]
[1777048135855,34.8,77705.45,0.0,0.11975,7e-05,15.514]
[1777048140891,34.8,77701.25,0.0,0.11944,7e-05,15.48451]
[1777048142753,34.8,77696.52,0.0,0.11909,7e-05,15.45162]
[1777048142763,34.8,77696.52,0.0,0.11909,7e-05,15.45162]
[1777048142907,34.8,77696.37,0.0,0.11908,7e-05,15.45055]
[1777048143501,34.8,77696.37,0.0,0.11908,7e-05,15.45055]
[1777048143914,34.8,77691.96,0.0,0.11875,7e-05,15.41964]
[1777048144882,34.8,77691.96,0.0,0.11875,7e-05,15.41964]
[1777048144908,34.8,77691.96,0.0,0.11875,7e-05,15.41964]
[1777048144981,34.8,77686.62,0.0,0.11835,7e-05,15.38235]
[1777048145761,34.8,77686.62,0.0,0.11835,7e-05,15.38235]
[1777048147017,34.8,77686.79,0.0,0.11836,7e-05,15.38328]
[1777048148694,34.8,77679.97,0.0,0.11786,7e-05,15.33557]
[1777048149081,34.8,77679.97,0.0,0.11786,7e-05,15.33557]
[1777048149091,34.8,77679.97,0.0,0.11786,7e-05,15.33557]
[1777048151093,34.8,77679.08,0.0,0.11779,7e-05,15.32902]
[1777048152003,34.8,77687.69,0.0,0.11842,7e-05,15.38852]
[1777048152108,34.8,77687.56,0.0,0.11841,7e-05,15.38745]
[1777048152813,34.8,77687.56,0.0,0.11841,7e-05,15.38745]
[1777048152980,34.8,77687.56,0.0,0.1184,7e-05,15.3872]
[1777048155118,34.8,77688.95,0.0,0.1185,7e-05,15.3966]
[1777048155999,34.8,77689.37,0.0,0.11853,7e-05,15.39898]
[1777048156357,34.8,77689.37,0.0,0.11853,7e-05,15.39898]
[1777048156390,34.8,77689.37,0.0,0.11853,7e-05,15.39898]
[1777048156505,34.8,77689.37,0.0,0.11853,7e-05,15.39898]
[1777048157117,34.8,77693.17,0.0,0.11881,7e-05,15.42507]
[1777048160820,34.8,77693.39,0.0,0.11881,7e-05,15.42569]
[1777048161034,34.8,77693.14,0.0,0.11879,7e-05,15.42365]
[1777048164015,34.8,77693.86,0.0,0.11884,7e-05,15.42803]
[1777048164116,34.8,77696.18,0.0,0.119,7e-05,15.44382]
[1777048166406,34.79,77694.97,0.0,0.11891,7e-05,15.43476]
[1777048167075,34.79,77694.33,0.0,0.11886,7e-05,15.42999]
[1777048167168,34.79,77694.33,0.0,0.11886,7e-05,15.42999]
[1777048168084,34.79,77694.18,0.0,0.11884,7e-05,15.42863]
[1777048173117,34.79,77693.57,0.0,0.11876,7e-05,15.41921]
[1777048173597,34.79,77693.57,0.0,0.11876,7e-05,15.41921]
[1777048174126,34.79,77692.88,0.0,0.1187,7e-05,15.41412]
[1777048177448,34.79,77691.69,0.0,0.11861,7e-05,15.40497]
[1777048177515,34.79,77691.69,0.0,0.11861,7e-05,15.40497]
[1777048183189,34.79,77693.14,0.0,0.11869,7e-05,15.41327]
[1777048188807,34.78,77692.3,0.0,0.11862,7e-05,15.40627]
[1777048189158,34.78,77692.3,0.0,0.11862,7e-05,15.40627]
[1777048190232,34.78,77692.71,0.0,0.11864,7e-05,15.40853]
[1777048190302,34.78,77701.2,0.0,0.11927,7e-05,15.4675]
[1777048195320,34.78,77702.1,0.0,0.11933,7e-05,15.47349]
[1777048201354,34.78,77704.52,0.0,0.1195,7e-05,15.48993]
[1777048204394,34.78,77718.15,0.0,0.12051,7e-05,15.58417]
[1777048205277,34.78,77721.14,0.0,0.12073,7e-05,15.60463]
[1777048205346,34.78,77721.14,0.0,0.12073,7e-05,15.60463]
[1777048208045,34.78,77724.45,0.0,0.12097,7e-05,15.62728]
[1777048208299,34.78,77726.51,0.0,0.12112,7e-05,15.64141]
[1777048208943,34.78,77726.51,0.0,0.12112,7e-05,15.64141]
[1777048209024,34.78,77735.11,0.0,0.12176,7e-05,15.70114]
[1777048213270,34.78,77740.13,0.0,0.12213,7e-05,15.73587]
[1777048213815,34.78,77740.13,0.0,0.12213,7e-05,15.73587]
[1777048214465,34.78,77737.03,0.0,0.1219,7e-05,15.71413]
[1777048214566,34.78,77736.58,0.0,0.12186,7e-05,15.71099]
[1777048219738,34.78,77742.52,0.0,0.1223,8e-05,15.75216]
[1777048219934,34.78,77742.9,0.0,0.12233,8e-05,15.7546]
[1777048226160,34.78,77750.94,0.0,0.12293,8e-05,15.81014]
[1777048226959,34.78,77748.58,0.0,0.12275,8e-05,15.79347]
[1777048227036,34.78,77742.46,0.0,0.12229,8e-05,15.75055]
[1777048228423,34.78,77742.46,0.0,0.12229,8e-05,15.75055]
[1777048229043,34.78,77742.46,0.0,0.12229,8e-05,15.75055]
[1777048235495,34.78,77736.33,0.0,0.1218,7e-05,15.70373]
[1777048236166,34.78,77736.33,0.0,0.1218,7e-05,15.70373]
[1777048237958,34.78,77734.02,0.0,0.12163,7e-05,15.68748]
[1777048240231,34.77,77731.87,0.0,0.12146,7e-05,15.67185]
[1777048248286,34.77,77731.13,0.0,0.12138,7e-05,15.66416]
[1777048248678,34.77,77731.13,0.0,0.12138,7e-05,15.66416]
[1777048249069,34.77,77731.13,0.0,0.12138,7e-05,15.66416]
[1777048249195,34.77,77731.13,0.0,0.12138,7e-05,15.66416]
[1777048249150,34.77,77746.83,0.0,0.12254,8e-05,15.77314]
[1777048249611,34.77,77746.83,0.0,0.12254,8e-05,15.77314]
[1777048249949,34.77,77746.83,0.0,0.12254,8e-05,15.77314]
[1777048249974,34.77,77749.91,0.0,0.12277,8e-05,15.79414]
[1777048250986,34.77,77749.91,0.0,0.12277,8e-05,15.79414]
[1777048251496,34.77,77742.77,0.0,0.12223,8e-05,15.74424]
[1777048252053,34.77,77742.77,0.0,0.12223,8e-05,15.74424]
[1777048252132,34.77,77747.09,0.0,0.12256,8e-05,15.77438]
[1777048257096,34.77,77746.26,0.0,0.12249,8e-05,15.76788]
[1777048257191,34.77,77746.5,0.0,0.1225,8e-05,15.76939]
[1777048262754,34.77,77746.99,0.0,0.12253,8e-05,15.77175]
[1777048263762,34.76,77758.24,0.0,0.12337,8e-05,15.85018]
[1777048268791,34.76,77762.87,0.0,0.12371,8e-05,15.88105]
[1777048270624,34.76,77763.26,0.0,0.12373,8e-05,15.88348]
[1777048270679,34.76,77763.26,0.0,0.12373,8e-05,15.88348]
[1777048271155,34.76,77763.26,0.0,0.12373,8e-05,15.88348]
[1777048271201,34.76,77771.73,0.0,0.12437,8e-05,15.94253]
[1777048271624,34.76,77771.73,0.0,0.12437,8e-05,15.94253]
[1777048273186,34.76,77771.73,0.0,0.12437,8e-05,15.94245]
[1777048278071,34.76,77781.9,0.0,0.12513,8e-05,16.01305]
[1777048278126,34.76,77781.9,0.0,0.12513,8e-05,16.01305]
[1777048278137,34.76,77781.9,0.0,0.12513,8e-05,16.01305]
[1777048278262,34.76,77783.05,0.0,0.12522,8e-05,16.02097]
[1777048279870,34.76,77792.5,0.0,0.12594,8e-05,16.08693]
[1777048280948,34.76,77792.5,0.0,0.12594,8e-05,16.08693]
[1777048280976,34.76,77792.5,0.0,0.12594,8e-05,16.08693]
[1777048281220,34.76,77783.11,0.0,0.12522,8e-05,16.02076]
[1777048281539,34.76,77783.11,0.0,0.12522,8e-05,16.02076]
[1777048282094,34.76,77783.11,0.0,0.12522,8e-05,16.02076]
[1777048282156,34.76,77773.44,0.0,0.12448,8e-05,15.95274]
[1777048282323,34.76,77773.44,0.0,0.12448,8e-05,15.95274]
[1777048287435,34.76,77766.66,0.0,0.12395,8e-05,15.90373]
[1777048287478,34.76,77766.66,0.0,0.12395,8e-05,15.90373]
[1777048287934,34.76,77766.44,0.0,0.12393,8e-05,15.90189]
[1777048292960,34.75,77769.71,0.0,0.12414,8e-05,15.91983]
[1777048295561,34.75,77772.68,0.0,0.12436,8e-05,15.94001]
[1777048295983,34.75,77772.68,0.0,0.12435,8e-05,15.93968]
[1777048298816,34.75,77772.45,0.0,0.12433,8e-05,15.9374]
[1777048299614,34.75,77773.46,0.0,0.1244,8e-05,15.94415]
[1777048301378,34.75,77783.32,0.0,0.12515,8e-05,16.01321]
[1777048302042,34.75,77783.32,0.0,0.12515,8e-05,16.01321]
[1777048307714,34.75,77778.21,0.0,0.12474,8e-05,15.97555]
[1777048308118,34.75,77775.62,0.0,0.12454,8e-05,15.957]
[1777048314107,34.74,77773.16,0.0,0.12433,8e-05,15.93771]
[1777048319147,34.74,77770.96,0.0,0.12415,8e-05,15.92078]
[1777048324178,34.74,77769.51,0.0,0.12402,8e-05,15.90904]
[1777048329213,34.74,77772.43,0.0,0.12422,8e-05,15.9281]
[1777048334250,34.73,77770.87,0.0,0.12409,8e-05,15.91563]
[1777048335211,34.73,77770.87,0.0,0.12409,8e-05,15.91563]
[1777048335313,34.73,77763.44,0.0,0.12352,8e-05,15.86325]
[1777048335845,34.73,77763.44,0.0,0.12352,8e-05,15.86325]
[1777048336304,34.73,77765.67,0.0,0.12369,8e-05,15.87863]
[1777048341559,34.73,77766.42,0.0,0.12373,8e-05,15.88266]
[1777048347340,34.73,77766.1,0.0,0.12369,8e-05,15.87865]
[1777048352576,34.73,77768.35,0.0,0.12382,8e-05,15.88981]
[1777048352904,34.73,77768.35,0.0,0.12382,8e-05,15.88981]
[1777048352984,34.73,77768.35,0.0,0.12382,8e-05,15.88981]
[1777048353053,34.73,77776.64,0.0,0.12445,8e-05,15.94762]
[1777048354610,34.73,77782.75,0.0,0.12491,8e-05,15.99018]
[1777048357547,34.72,77796.14,0.0,0.12593,8e-05,16.0835]
[1777048362645,34.72,77800.74,0.0,0.12626,8e-05,16.11462]
[1777048363784,34.72,77800.64,0.0,0.12625,8e-05,16.11362]
[1777048363844,34.72,77799.39,0.0,0.12615,8e-05,16.10424]
[1777048364385,34.72,77799.39,0.0,0.12615,8e-05,16.10424]
[1777048364688,34.72,77799.39,0.0,0.12615,8e-05,16.10424]
[1777048364789,34.72,77802.41,0.0,0.12638,8e-05,16.12522]
[1777048366693,34.72,77802.12,0.0,0.12635,8e-05,16.12256]
[1777048370769,34.72,77803.64,0.0,0.12646,8e-05,16.13232]
[1777048376545,34.71,77799.27,0.0,0.12609,8e-05,16.09834]
[1777048380264,34.71,77798.66,0.0,0.12603,8e-05,16.09297]
[1777048380946,34.71,77794.36,0.0,0.12569,8e-05,16.06219]
[1777048380989,34.71,77793.98,0.0,0.12566,8e-05,16.05952]
[1777048382972,34.71,77794.33,0.0,0.12568,8e-05,16.06102]
[1777048382987,34.71,77794.33,0.0,0.12568,8e-05,16.06102]
[1777048383034,34.71,77796.2,0.0,0.12582,8e-05,16.07371]
[1777048388630,34.7,77803.59,0.0,0.12635,8e-05,16.12247]
[1777048392152,34.7,77803.87,0.0,0.12635,8e-05,16.12331]
[1777048392224,34.7,77800.94,0.0,0.12612,8e-05,16.10211]
[1777048393919,34.7,77820.12,0.0,0.12759,8e-05,16.23641]
[1777048399140,34.7,77828.18,0.0,0.1282,8e-05,16.29149]
[1777048401364,34.69,77832.07,0.0,0.12849,8e-05,16.31824]
[1777048401391,34.69,77834.13,0.0,0.12865,8e-05,16.33259]
[1777048405749,34.69,77844.75,0.0,0.12946,8e-05,16.40631]
[1777048408676,34.69,77845.6,0.0,0.12952,8e-05,16.4116]
[1777048408750,34.69,77845.6,0.0,0.12952,8e-05,16.4116]
[1777048409622,34.69,77836.87,0.0,0.12883,8e-05,16.34949]
[1777048409786,34.69,77836.87,0.0,0.12883,8e-05,16.34922]
[1777048414815,34.69,77831.98,0.0,0.1284,8e-05,16.30882]
[1777048419847,34.68,77832.58,0.0,0.12842,8e-05,16.3107]
[1777048422307,34.68,77833.52,0.0,0.12849,8e-05,16.31686]
[1777048422409,34.68,77834.82,0.0,0.12859,8e-05,16.32582]
[1777048422461,34.68,77834.82,0.0,0.12859,8e-05,16.32582]
[1777048422602,34.68,77834.82,0.0,0.12859,8e-05,16.32582]
[1777048424882,34.68,77834.87,0.0,0.12859,8e-05,16.32572]
[1777048424961,34.68,77831.47,0.0,0.12832,8e-05,16.30148]
[1777048430928,34.68,77833.51,0.0,0.12846,8e-05,16.31472]
[1777048435960,34.68,77833.19,0.0,0.12843,8e-05,16.31121]
[1777048439243,34.68,77832.26,0.0,0.12835,8e-05,16.30409]
[1777048439312,34.68,77834.29,0.0,0.1285,8e-05,16.31814]
[1777048439577,34.68,77834.29,0.0,0.1285,8e-05,16.31814]
[1777048440559,34.67,77834.29,0.0,0.1285,8e-05,16.31781]
[1777048440786,34.67,77834.29,0.0,0.1285,8e-05,16.31781]
[1777048442418,34.67,77838.42,0.0,0.12882,8e-05,16.34665]
[1777048444260,34.67,77834.56,0.0,0.12851,8e-05,16.31863]
[1777048444266,34.67,77829.81,0.0,0.12813,8e-05,16.28439]
[1777048450065,34.67,77831.84,0.0,0.12824,8e-05,16.29482]
[1777048455321,34.66,77833.1,0.0,0.12832,8e-05,16.30198]
[1777048455407,34.66,77818.18,0.0,0.12716,8e-05,16.1962]
[1777048457119,34.66,77828.08,0.0,0.12792,8e-05,16.26563]
[1777048461339,34.66,77816.07,0.0,0.12697,8e-05,16.17894]
[1777048466178,34.65,77826.2,0.0,0.12773,8e-05,16.24798]
[1777048471213,34.65,77829.05,0.0,0.12789,8e-05,16.26188]
[1777048474234,34.65,77818.19,0.0,0.12704,8e-05,16.18392]
[1777048479271,34.64,77817.78,0.0,0.12698,8e-05,16.17852]
[1777048480291,34.64,77817.78,0.0,0.12698,8e-05,16.17852]
[1777048480382,34.64,77817.78,0.0,0.12698,8e-05,16.17852]
[1777048480457,34.64,77819.58,0.0,0.12711,8e-05,16.19073]
[1777048480821,34.64,77819.58,0.0,0.12711,8e-05,16.19073]
[1777048481324,34.64,77819.58,0.0,0.12711,8e-05,16.19073]
[1777048482707,34.64,77820.89,0.0,0.1272,8e-05,16.19897]
[1777048483477,34.64,77820.89,0.0,0.1272,8e-05,16.19897]
[1777048484498,34.64,77820.6,0.0,0.12717,8e-05,16.19641]
[1777048485314,34.64,77821.27,0.0,0.12721,8e-05,16.20013]
[1777048487493,34.64,77827.58,0.0,0.1277,8e-05,16.24423]
[1777048487508,34.64,77827.58,0.0,0.1277,8e-05,16.24423]
[1777048487532,34.64,77836.44,0.0,0.12838,8e-05,16.30634]
[1777048488336,34.64,77836.44,0.0,0.12838,8e-05,16.30609]
[1777048489058,34.64,77836.44,0.0,0.12838,8e-05,16.30609]
[1777048489342,34.64,77845.84,0.0,0.12911,8e-05,16.37231]
[1777048490725,34.64,77846.96,0.0,0.12919,8e-05,16.37985]
[1777048493851,34.63,77853.03,0.0,0.12965,8e-05,16.42162]
[1777048494665,34.63,77852.82,0.0,0.12963,8e-05,16.41968]
[1777048497295,34.63,77858.46,0.0,0.13006,8e-05,16.45877]
[1777048498843,34.63,77868.8,0.0,0.13086,8e-05,16.53109]
[1777048499247,34.63,77868.8,0.0,0.13086,8e-05,16.53109]
[1777048499267,34.63,77868.8,0.0,0.13086,8e-05,16.53109]
[1777048499412,34.63,77868.8,0.0,0.13086,8e-05,16.53109]
[1777048504448,34.63,77863.08,0.0,0.13038,8e-05,16.48787]
[1777048509484,34.62,77865.92,0.0,0.13058,8e-05,16.50549]
[1777048515528,34.62,77862.6,0.0,0.13028,8e-05,16.47887]
[1777048517563,34.62,77862.35,0.0,0.13025,8e-05,16.47613]
[1777048523580,34.61,77866.03,0.0,0.13051,8e-05,16.49937]
[1777048527518,34.61,77862.26,0.0,0.1302,8e-05,16.47164]
[1777048527566,34.61,77859.59,0.0,0.12998,8e-05,16.45179]
[1777048527935,34.61,77867.33,0.0,0.13059,8e-05,16.50674]
[1777048529339,34.61,77867.33,0.0,0.13059,8e-05,16.50674]
[1777048531875,34.61,77875.9,0.0,0.13126,8e-05,16.56672]
[1777048531881,34.61,77875.9,0.0,0.13126,8e-05,16.56672]
[1777048531883,34.61,77875.9,0.0,0.13126,8e-05,16.56672]
[1777048531894,34.61,77875.9,0.0,0.13126,8e-05,16.56672]
[1777048532733,34.61,77876.81,0.0,0.1313,8e-05,16.56898]
[1777048532835,34.61,77876.81,0.0,0.1313,8e-05,16.56898]
[1777048532864,34.61,77876.81,0.0,0.1313,8e-05,16.56898]
[1777048532911,34.6,77875.57,0.0,0.1312,8e-05,16.55988]
[1777048538867,34.6,77873.84,0.0,0.13103,8e-05,16.54498]
[1777048538951,34.6,77873.84,0.0,0.13103,8e-05,16.54498]
[1777048539469,34.6,77873.84,0.0,0.13103,8e-05,16.54498]
[1777048539523,34.6,77873.97,0.0,0.13103,8e-05,16.54538]
[1777048544730,34.6,77881.47,0.0,0.1316,8e-05,16.59665]
[1777048546061,34.6,77881.47,0.0,0.1316,8e-05,16.59665]
[1777048546161,34.6,77880.57,0.0,0.13153,8e-05,16.58995]
[1777048550546,34.59,77885.37,0.0,0.1319,8e-05,16.62315]
[1777048550565,34.59,77888.44,0.0,0.13214,8e-05,16.64463]
[1777048550644,34.59,77888.44,0.0,0.13214,8e-05,16.64463]
[1777048550794,34.59,77888.44,0.0,0.13214,8e-05,16.64463]
[1777048551983,34.59,77889.94,0.0,0.13225,8e-05,16.65493]
[1777048552760,34.59,77894.94,0.0,0.13265,8e-05,16.69014]
[1777048553774,34.59,77895.47,0.0,0.13268,8e-05,16.69347]
[1777048554338,34.59,77895.47,0.0,0.13268,8e-05,16.69347]
[1777048556372,34.59,77889.48,0.0,0.1322,8e-05,16.64997]
[1777048556515,34.59,77889.04,0.0,0.13216,8e-05,16.64645]
[1777048561848,34.58,77884.67,0.0,0.13177,8e-05,16.6119]
[1777048566883,34.58,77880.69,0.0,0.13142,8e-05,16.58075]
[1777048571919,34.58,77880.89,0.0,0.13141,8e-05,16.57939]
[1777048574593,34.57,77880.93,0.0,0.1314,8e-05,16.57911]
[1777048575285,34.57,77882.67,0.0,0.13153,8e-05,16.59036]
[1777048576575,34.57,77882.67,0.0,0.13153,8e-05,16.59036]
[1777048576590,34.57,77882.67,0.0,0.13153,8e-05,16.59036]
[1777048576602,34.57,77882.79,0.0,0.13153,8e-05,16.59064]
[1777048577001,34.57,77882.79,0.0,0.13153,8e-05,16.59064]
[1777048577012,34.57,77882.79,0.0,0.13153,8e-05,16.59064]
[1777048577571,34.57,77879.69,0.0,0.13128,8e-05,16.568]
[1777048577926,34.57,77879.69,0.0,0.13128,8e-05,16.568]
[1777048577995,34.57,77879.76,0.0,0.13128,8e-05,16.56795]
[1777048581749,34.57,77882.43,0.0,0.13147,8e-05,16.58528]
[1777048581989,34.57,77882.43,0.0,0.13146,8e-05,16.58471]
[1777048587025,34.56,77883.27,0.0,0.1315,8e-05,16.58779]
[1777048592082,34.56,77882.98,0.0,0.13142,8e-05,16.57982]
[1777048592591,34.56,77882.67,0.0,0.13139,8e-05,16.57705]
[1777048597023,34.55,77882.48,0.0,0.13135,8e-05,16.57348]
[1777048597429,34.55,77882.48,0.0,0.13135,8e-05,16.57348]
[1777048597530,34.55,77873.67,0.0,0.13065,8e-05,16.51023]
[1777048597667,34.55,77873.67,0.0,0.13065,8e-05,16.51023]
[1777048597691,34.55,77873.67,0.0,0.13065,8e-05,16.51023]
[1777048598079,34.55,77873.67,0.0,0.13065,8e-05,16.51023]
[1777048598104,34.55,77873.67,0.0,0.13065,8e-05,16.51023]
[1777048598335,34.55,77847.27,0.0,0.12857,8e-05,16.32222]
[1777048600353,34.55,77847.27,0.0,0.12857,8e-05,16.32199]
[1777048600454,34.55,77837.75,0.0,0.12782,8e-05,16.25434]
[1777048605237,34.55,77836.82,0.0,0.12774,8e-05,16.2472]
[1777048605335,34.55,77834.73,0.0,0.12758,8e-05,16.23226]
[1777048610478,34.55,77828.08,0.0,0.12706,8e-05,16.18436]
[1777048614093,34.55,77825.76,0.0,0.12686,8e-05,16.16626]
[1777048614220,34.55,77825.32,0.0,0.12682,8e-05,16.16274]
[1777048619258,34.54,77824.22,0.0,0.12671,8e-05,16.15295]
[1777048624292,34.54,77816.58,0.0,0.1261,8e-05,16.09698]
[1777048624847,34.54,77816.58,0.0,0.1261,8e-05,16.09698]
[1777048625509,34.54,77829.53,0.0,0.1271,8e-05,16.18832]
[1777048626452,34.54,77829.53,0.0,0.1271,8e-05,16.18832]
[1777048626479,34.54,77832.52,0.0,0.12732,8e-05,16.20916]
[1777048632349,34.54,77842.15,0.0,0.12806,8e-05,16.27608]
[1777048633553,34.54,77842.15,0.0,0.12806,8e-05,16.27608]
[1777048633649,34.54,77837.45,0.0,0.12769,8e-05,16.24252]
[1777048639397,34.53,77834.53,0.0,0.12745,8e-05,16.2207]
[1777048644435,34.53,77829.63,0.0,0.12705,8e-05,16.18423]
[1777048648465,34.53,77838.99,0.0,0.12776,8e-05,16.24889]
[1777048653497,34.53,77840.78,0.0,0.12786,8e-05,16.25672]
[1777048655511,34.53,77831.14,0.0,0.12711,8e-05,16.18796]
[1777048660137,34.52,77829.73,0.0,0.12699,8e-05,16.17734]
[1777048660270,34.52,77829.73,0.0,0.12699,8e-05,16.17734]
[1777048660545,34.52,77828.99,0.0,0.12693,8e-05,16.17194]
[1777048663567,34.52,77819.65,0.0,0.1262,8e-05,16.10486]
[1777048668602,34.52,77820.01,0.0,0.12621,8e-05,16.10568]
[1777048668809,34.52,77820.01,0.0,0.12621,8e-05,16.10568]
[1777048670177,34.52,77820.18,0.0,0.12621,8e-05,16.10654]
[1777048673254,34.52,77814.69,0.0,0.12578,8e-05,16.06676]
[1777048674081,34.52,77814.99,0.0,0.1258,8e-05,16.06862]
[1777048679191,34.52,77815.11,0.0,0.1258,8e-05,16.06822]
[1777048680795,34.52,77814.79,0.0,0.12577,8e-05,16.06549]
[1777048680822,34.52,77814.79,0.0,0.12577,8e-05,16.06549]
[1777048680877,34.52,77814.79,0.0,0.12577,8e-05,16.06549]
[1777048681792,34.51,77814.2,0.0,0.12572,8e-05,16.06109]
[1777048682388,34.51,77814.2,0.0,0.12572,8e-05,16.06109]
[1777048682703,34.51,77813.7,0.0,0.12568,8e-05,16.05734]
[1777048687737,34.51,77814.2,0.0,0.12569,8e-05,16.05896]
[1777048692580,34.51,77817.42,0.0,0.12592,8e-05,16.07985]
[1777048692682,34.51,77817.72,0.0,0.12594,8e-05,16.08149]
[1777048695459,34.51,77818.09,0.0,0.12596,8e-05,16.08362]
[1777048695598,34.51,77818.09,0.0,0.12596,8e-05,16.08362]
[1777048696667,34.51,77818.77,0.0,0.126,8e-05,16.08748]
[1777048696798,34.5,77810.74,0.0,0.12538,8e-05,16.03019]
[1777048701836,34.5,77810.62,0.0,0.12535,8e-05,16.02715]
[1777048706900,34.5,77815.32,0.0,0.12569,8e-05,16.05866]
[1777048710137,34.5,77817.13,0.0,0.12582,8e-05,16.0707]
[1777048710166,34.5,77817.13,0.0,0.12582,8e-05,16.0707]
[1777048710191,34.5,77817.13,0.0,0.12582,8e-05,16.0707]
[1777048710282,34.5,77820.74,0.0,0.12609,8e-05,16.09586]
[1777048713200,34.5,77824.56,0.0,0.12636,8e-05,16.119]
[1777048713292,34.5,77824.56,0.0,0.12636,8e-05,16.119]
[1777048713526,34.5,77824.56,0.0,0.12636,8e-05,16.119]
[1777048713589,34.5,77822.28,0.0,0.12618,8e-05,16.10268]
[1777048715932,34.49,77811.3,0.0,0.12532,8e-05,16.02382]
[1777048720966,34.49,77810.71,0.0,0.12526,8e-05,16.01796]
[1777048726002,34.49,77812.07,0.0,0.12534,8e-05,16.02578]
[1777048731036,34.49,77812.81,0.0,0.12538,8e-05,16.02914]
[1777048736072,34.48,77814.83,0.0,0.12551,8e-05,16.04145]
[1777048741614,34.48,77809.72,0.0,0.1251,8e-05,16.00385]
[1777048742972,34.48,77810.65,0.0,0.12517,8e-05,16.00972]
[1777048743188,34.48,77808.85,0.0,0.12503,8e-05,15.99663]
[1777048743885,34.48,77808.85,0.0,0.12503,8e-05,15.99663]
[1777048745889,34.48,77803.06,0.0,0.12457,8e-05,15.95505]
[1777048746143,34.48,77803.06,0.0,0.12457,8e-05,15.95479]
[1777048751177,34.48,77802.84,0.0,0.12454,8e-05,15.9521]
[1777048752574,34.48,77802.84,0.0,0.12454,8e-05,15.9521]
[1777048752802,34.47,77802.86,0.0,0.12454,8e-05,15.95204]
[1777048758225,34.47,77796.55,0.0,0.12405,8e-05,15.90653]
[1777048763261,34.47,77797.86,0.0,0.12414,8e-05,15.91535]
[1777048768297,34.47,77794.5,0.0,0.12388,8e-05,15.89126]
[1777048773545,34.47,77795.61,0.0,0.12394,8e-05,15.89536]
[1777048779372,34.47,77797.92,0.0,0.12412,8e-05,15.91144]
[1777048782605,34.47,77798.07,0.0,0.12413,8e-05,15.91244]
[1777048783660,34.47,77797.12,0.0,0.12405,8e-05,15.9057]
[1777048785414,34.47,77786.56,0.0,0.12325,8e-05,15.83119]
[1777048787722,34.47,77784.31,0.0,0.12308,8e-05,15.81541]
[1777048788639,34.47,77780.0,0.0,0.12275,8e-05,15.78511]
[1777048788778,34.47,77780.0,0.0,0.12275,8e-05,15.78511]
[1777048790414,34.47,77776.21,0.0,0.12247,8e-05,15.75864]
[1777048790480,34.47,77776.21,0.0,0.12247,8e-05,15.75864]
[1777048790529,34.47,77776.21,0.0,0.12247,8e-05,15.75864]
[1777048790867,34.47,77775.18,0.0,0.12239,8e-05,15.75154]
[1777048794152,34.47,77776.98,0.0,0.12253,8e-05,15.76402]
[1777048794458,34.47,77776.98,0.0,0.12253,8e-05,15.76402]
[1777048797068,34.47,77776.28,0.0,0.12247,8e-05,15.75847]
[1777048797948,34.47,77776.47,0.0,0.12248,8e-05,15.75964]
[1777048799183,34.47,77775.66,0.0,0.12241,8e-05,15.75376]
[1777048799242,34.47,77775.66,0.0,0.12241,8e-05,15.75376]
[1777048799272,34.47,77775.66,0.0,0.12241,8e-05,15.75376]
[1777048799293,34.47,77775.66,0.0,0.12241,8e-05,15.75376]
[1777048799512,34.47,77775.54,0.0,0.1224,8e-05,15.75274]
[1777048802553,34.47,77785.68,0.0,0.12317,8e-05,15.8239]
[1777048807570,34.47,77788.37,0.0,0.12337,8e-05,15.84264]
[1777048812606,34.47,77785.94,0.0,0.12319,8e-05,15.82549]
[1777048816047,34.47,77788.15,0.0,0.12336,8e-05,15.84109]
[1777048816639,34.47,77788.38,0.0,0.12337,8e-05,15.8427]
[1777048819076,34.47,77785.91,0.0,0.12318,8e-05,15.82528]
[1777048820372,34.47,77787.83,0.0,0.12333,8e-05,15.83885]
[1777048820795,34.47,77787.83,0.0,0.12333,8e-05,15.83885]
[1777048820870,34.47,77772.13,0.0,0.12214,8e-05,15.72816]
[1777048823723,34.47,77767.27,0.0,0.12177,8e-05,15.69388]
[1777048823813,34.47,77764.72,0.0,0.12158,8e-05,15.67585]
[1777048826706,34.47,77752.31,0.0,0.12064,8e-05,15.58833]
[1777048830428,34.47,77743.47,0.0,0.11998,7e-05,15.52634]
[1777048830519,34.47,77743.47,0.0,0.11998,7e-05,15.52634]
[1777048830726,34.47,77743.47,0.0,0.11998,7e-05,15.52634]
[1777048830796,34.47,77743.47,0.0,0.11998,7e-05,15.52634]
[1777048830866,34.47,77742.05,0.0,0.11987,7e-05,15.51646]
[1777048830951,34.47,77742.05,0.0,0.11987,7e-05,15.51646]
[1777048830956,34.47,77742.05,0.0,0.11987,7e-05,15.51646]
[1777048831160,34.47,77742.05,0.0,0.11987,7e-05,15.51646]
[1777048831300,34.47,77742.05,0.0,0.11987,7e-05,15.51646]
[1777048834465,34.47,77735.85,0.0,0.11938,7e-05,15.46881]
[1777048834660,34.47,77735.85,0.0,0.11938,7e-05,15.46881]
[1777048834831,34.47,77735.85,0.0,0.11938,7e-05,15.46881]
[1777048835089,34.47,77728.27,0.0,0.11882,7e-05,15.41555]
[1777048836751,34.47,77723.33,0.0,0.11845,7e-05,15.38084]
[1777048837333,34.47,77723.33,0.0,0.11845,7e-05,15.38079]
[1777048837372,34.47,77723.33,0.0,0.11845,7e-05,15.38079]
[1777048837818,34.47,77718.21,0.0,0.11807,7e-05,15.34498]
[1777048840141,34.47,77715.42,0.0,0.11787,7e-05,15.32555]
[1777048843824,34.47,77702.3,0.0,0.1169,7e-05,15.23423]
[1777048847532,34.47,77699.24,0.0,0.11668,7e-05,15.2134]
[1777048847551,34.47,77699.24,0.0,0.11668,7e-05,15.2134]
[1777048847652,34.47,77699.24,0.0,0.11668,7e-05,15.2134]
[1777048847870,34.47,77691.26,0.0,0.1161,7e-05,15.15793]
[1777048852890,34.47,77686.0,0.0,0.11573,7e-05,15.12262]
[1777048853654,34.47,77686.0,0.0,0.11573,7e-05,15.12262]
[1777048857910,34.47,77678.91,0.0,0.11523,7e-05,15.0742]
[1777048857931,34.47,77673.47,0.0,0.11483,7e-05,15.03641]
[1777048862973,34.47,77658.0,0.0,0.11371,7e-05,14.92854]
[1777048863573,34.47,77658.0,0.0,0.11371,7e-05,14.92854]
[1777048863853,34.47,77658.0,0.0,0.11371,7e-05,14.92854]
[1777048864010,34.47,77652.77,0.0,0.11333,7e-05,14.89218]
[1777048864301,34.47,77652.77,0.0,0.11333,7e-05,14.89218]
[1777048865387,34.47,77646.92,0.0,0.11291,7e-05,14.85161]
[1777048865988,34.47,77644.49,0.0,0.11273,7e-05,14.8348]
[1777048866754,34.47,77644.49,0.0,0.11273,7e-05,14.8348]
[1777048866994,34.47,77644.35,0.0,0.11273,7e-05,14.83385]
[1777048867536,34.47,77644.35,0.0,0.11273,7e-05,14.83385]
[1777048867649,34.47,77644.35,0.0,0.11273,7e-05,14.83385]
[1777048867867,34.47,77644.35,0.0,0.11273,7e-05,14.83385]
[1777048869109,34.47,77637.94,0.0,0.11227,7e-05,14.78957]
[1777048869173,34.47,77637.94,0.0,0.11227,7e-05,14.78957]
[1777048869498,34.47,77637.94,0.0,0.11227,7e-05,14.78957]
[1777048870013,34.47,77637.94,0.0,0.11227,7e-05,14.78957]
[1777048871090,34.47,77625.09,0.0,0.11135,7e-05,14.701]
[1777048872131,34.47,77621.84,0.0,0.11113,7e-05,14.67877]
[1777048873040,34.47,77622.12,0.0,0.11115,7e-05,14.68092]
[1777048878612,34.48,77616.22,0.0,0.11074,7e-05,14.64155]
[1777048884510,34.48,77621.9,0.0,0.11116,7e-05,14.68209]
[1777048890032,34.48,77614.41,0.0,0.11065,7e-05,14.63226]
[1777048895991,34.48,77617.92,0.0,0.11089,7e-05,14.65397]
[1777048901239,34.49,77605.44,0.0,0.11003,7e-05,14.57053]
[1777048906031,34.49,77616.64,0.0,0.11084,7e-05,14.64941]
[1777048911694,34.49,77616.65,0.0,0.11085,7e-05,14.65052]
[1777048917352,34.49,77609.28,0.0,0.11036,7e-05,14.60205]
[1777048918424,34.49,77598.27,0.0,0.10959,7e-05,14.52679]
[1777048919679,34.49,77598.27,0.0,0.10959,7e-05,14.52679]
[1777048919717,34.49,77594.8,0.0,0.10935,7e-05,14.50341]
[1777048920300,34.49,77594.8,0.0,0.10935,7e-05,14.50341]
[1777048921068,34.5,77588.57,0.0,0.10892,7e-05,14.46115]
[1777048927092,34.5,77589.55,0.0,0.109,7e-05,14.46919]
[1777048926416,34.5,77603.66,0.0,0.10999,7e-05,14.56646]
[1777048928809,34.5,77607.83,0.0,0.11029,7e-05,14.59548]
[1777048928922,34.5,77607.83,0.0,0.11029,7e-05,14.59548]
[1777048928931,34.5,77618.4,0.0,0.11104,7e-05,14.66858]
[1777048929280,34.5,77618.4,0.0,0.11104,7e-05,14.66858]
[1777048931140,34.5,77623.96,0.0,0.11144,7e-05,14.70735]
[1777048931637,34.5,77623.96,0.0,0.11144,7e-05,14.70735]
[1777048931642,34.5,77630.35,0.0,0.11189,7e-05,14.75161]
[1777048932695,34.5,77630.35,0.0,0.11189,7e-05,14.75161]
[1777048933028,34.5,77636.77,0.0,0.11235,7e-05,14.79607]
[1777048933858,34.5,77636.77,0.0,0.11235,7e-05,14.79607]
[1777048933966,34.5,77636.77,0.0,0.11235,7e-05,14.79607]
[1777048933998,34.5,77633.34,0.0,0.11211,7e-05,14.77243]
[1777048935010,34.5,77633.34,0.0,0.11211,7e-05,14.77243]
[1777048936823,34.5,77628.96,0.0,0.1118,7e-05,14.74242]
[1777048937095,34.5,77628.96,0.0,0.1118,7e-05,14.74242]
[1777048941345,34.5,77629.72,0.0,0.11186,7e-05,14.74825]
[1777048947566,34.5,77622.96,0.0,0.11139,7e-05,14.70262]
[1777048949684,34.5,77622.92,0.0,0.11139,7e-05,14.70249]
[1777048949696,34.5,77622.92,0.0,0.11139,7e-05,14.70249]
[1777048951266,34.5,77622.96,0.0,0.1114,7e-05,14.70306]
[1777048953601,34.5,77623.55,0.0,0.11142,7e-05,14.70386]
[1777048954575,34.5,77624.13,0.0,0.11146,7e-05,14.70795]
[1777048955306,34.5,77624.13,0.0,0.11146,7e-05,14.70808]
[1777048957357,34.5,77610.99,0.0,0.11053,7e-05,14.6179]
[1777048957634,34.51,77610.35,0.0,0.11049,7e-05,14.61374]
[1777048962671,34.51,77608.68,0.0,0.11039,7e-05,14.60351]
[1777048967706,34.51,77600.0,0.0,0.10979,7e-05,14.54518]
[1777048971731,34.51,77609.42,0.0,0.11047,7e-05,14.61139]
[1777048976769,34.51,77612.45,0.0,0.1107,7e-05,14.63354]
[1777048979797,34.51,77612.26,0.0,0.11069,7e-05,14.63271]
[1777048980026,34.51,77620.2,0.0,0.11125,7e-05,14.68761]
[1777048985835,34.52,77616.72,0.0,0.11102,7e-05,14.66482]
[1777048990872,34.52,77622.5,0.0,0.11144,7e-05,14.70543]
[1777048995443,34.52,77624.16,0.0,0.11156,7e-05,14.71732]
[1777048996730,34.52,77626.51,0.0,0.11173,7e-05,14.73362]
[1777048997098,34.52,77626.51,0.0,0.11173,7e-05,14.73362]
[1777048997919,34.52,77638.81,0.0,0.11261,7e-05,14.81871]
[1777049000943,34.52,77648.36,0.0,0.11329,7e-05,14.88452]
[1777049005146,34.52,77663.1,0.0,0.11434,7e-05,14.98605]
[1777049011013,34.51,77651.8,0.0,0.11349,7e-05,14.90257]
[1777049016048,34.51,77650.14,0.0,0.11336,7e-05,14.89043]
[1777049021083,34.51,77655.91,0.0,0.11377,7e-05,14.92978]
[1777049023097,34.51,77665.3,0.0,0.11444,7e-05,14.99446]
[1777049028132,34.51,77667.75,0.0,0.11461,7e-05,15.01035]
[1777049033168,34.51,77671.92,0.0,0.1149,7e-05,15.0381]
[1777049034704,34.51,77672.53,0.0,0.11494,7e-05,15.04201]
[1777049035182,34.51,77672.85,0.0,0.11496,7e-05,15.0439]
[1777049040218,34.5,77681.01,0.0,0.11553,7e-05,15.09834]
[1777049042333,34.5,77686.03,0.0,0.11589,7e-05,15.13287]
[1777049043177,34.5,77686.03,0.0,0.11589,7e-05,15.13287]
[1777049043815,34.5,77693.12,0.0,0.11641,7e-05,15.18236]
[1777049046260,34.5,77704.95,0.0,0.11728,7e-05,15.26508]
[1777049048292,34.5,77715.85,0.0,0.11808,7e-05,15.34118]
[1777049051181,34.5,77704.29,0.0,0.11723,7e-05,15.26054]
[1777049055739,34.5,77701.61,0.0,0.11704,7e-05,15.24209]
[1777049055782,34.5,77700.41,0.0,0.11695,7e-05,15.23383]
[1777049057055,34.5,77700.41,0.0,0.11695,7e-05,15.23383]
[1777049062731,34.51,77699.31,0.0,0.11688,7e-05,15.22676]
[1777049062946,34.51,77699.31,0.0,0.11688,7e-05,15.22676]
[1777049063298,34.51,77699.3,0.0,0.11688,7e-05,15.2268]
[1777049063827,34.51,77699.3,0.0,0.11688,7e-05,15.2268]
[1777049063966,34.51,77699.3,0.0,0.11688,7e-05,15.2268]
[1777049069421,34.51,77705.79,0.0,0.11736,7e-05,15.27238]
[1777049071681,34.51,77702.64,0.0,0.11712,7e-05,15.25047]
[1777049074916,34.51,77694.46,0.0,0.11651,7e-05,15.19016]
[1777049080499,34.51,77690.99,0.0,0.11625,7e-05,15.16625]
[1777049085537,34.51,77691.73,0.0,0.11632,7e-05,15.17221]
[1777049087903,34.51,77694.34,0.0,0.11651,7e-05,15.19053]
[1777049088096,34.51,77694.34,0.0,0.11651,7e-05,15.19053]
[1777049093592,34.51,77707.18,0.0,0.11746,7e-05,15.28052]
[1777049094294,34.51,77707.18,0.0,0.11746,7e-05,15.28052]
[1777049094599,34.51,77708.43,0.0,0.11755,7e-05,15.28924]
[1777049097009,34.51,77708.29,0.0,0.11754,7e-05,15.28826]
[1777049097220,34.51,77708.29,0.0,0.11754,7e-05,15.28826]
[1777049097233,34.51,77700.68,0.0,0.11698,7e-05,15.23524]
[1777049101048,34.51,77698.86,0.0,0.11685,7e-05,15.22268]
[1777049105727,34.51,77699.75,0.0,0.11692,7e-05,15.22915]
[1777049108178,34.51,77698.06,0.0,0.11679,7e-05,15.2175]
[1777049108324,34.51,77698.42,0.0,0.11682,7e-05,15.22007]
[1777049111433,34.51,77700.98,0.0,0.11701,7e-05,15.23804]
[1777049111712,34.51,77700.98,0.0,0.11701,7e-05,15.23804]
[1777049111758,34.51,77704.14,0.0,0.11724,7e-05,15.2601]
[1777049117838,34.51,77695.56,0.0,0.11661,7e-05,15.2003]
[1777049123064,34.51,77700.51,0.0,0.11698,7e-05,15.23506]
[1777049128856,34.51,77702.06,0.0,0.11709,7e-05,15.24581]
[1777049133009,34.51,77701.03,0.0,0.11699,7e-05,15.23505]
[1777049133042,34.51,77704.67,0.0,0.11726,7e-05,15.26044]
[1777049136506,34.51,77708.65,0.0,0.11755,7e-05,15.2881]
[1777049140924,34.51,77718.73,0.0,0.11829,7e-05,15.35804]
[1777049141838,34.51,77718.73,0.0,0.11829,7e-05,15.35804]
[1777049142289,34.51,77712.32,0.0,0.11781,7e-05,15.31293]
[1777049146186,34.51,77706.41,0.0,0.11738,7e-05,15.27157]
[1777049146288,34.51,77703.95,0.0,0.1172,7e-05,15.25436]
[1777049146780,34.51,77703.95,0.0,0.1172,7e-05,15.25436]
[1777049150993,34.51,77693.37,0.0,0.11642,7e-05,15.18085]
[1777049156027,34.51,77694.86,0.0,0.11654,7e-05,15.19175]
[1777049158771,34.51,77695.19,0.0,0.11656,7e-05,15.19424]
[1777049159230,34.51,77695.19,0.0,0.11656,7e-05,15.19424]
[1777049160242,34.51,77707.85,0.0,0.1175,7e-05,15.28271]
[1777049161526,34.51,77707.85,0.0,0.1175,7e-05,15.28278]
[1777049162071,34.51,77710.54,0.0,0.11769,7e-05,15.30153]
[1777049162703,34.51,77710.54,0.0,0.11769,7e-05,15.30153]
[1777049163078,34.51,77711.62,0.0,0.11777,7e-05,15.30901]
[1777049163402,34.51,77711.62,0.0,0.11777,7e-05,15.30901]
[1777049166432,34.51,77705.51,0.0,0.11732,7e-05,15.26631]
[1777049167117,34.51,77704.33,0.0,0.11724,7e-05,15.25806]
[1777049169121,34.51,77722.61,0.0,0.11858,7e-05,15.38563]
[1777049173246,34.51,77723.38,0.0,0.11863,7e-05,15.39044]
[1777049173341,34.51,77711.41,0.0,0.11775,7e-05,15.30642]
[1777049174770,34.51,77711.41,0.0,0.11775,7e-05,15.30642]
[1777049177428,34.51,77701.71,0.0,0.11703,7e-05,15.23858]
[1777049181862,34.51,77698.91,0.0,0.11682,7e-05,15.21914]
[1777049183629,34.51,77700.97,0.0,0.11698,7e-05,15.23363]
[1777049183662,34.51,77700.97,0.0,0.11698,7e-05,15.23363]
[1777049186542,34.51,77712.91,0.0,0.11786,7e-05,15.31698]
[1777049187250,34.51,77712.91,0.0,0.11786,7e-05,15.31693]
[1777049189366,34.51,77725.17,0.0,0.11876,7e-05,15.4022]
[1777049195126,34.51,77726.87,0.0,0.11885,7e-05,15.40935]
[1777049200340,34.51,77732.53,0.0,0.11926,7e-05,15.44782]
[1777049201557,34.5,77731.53,0.0,0.11918,7e-05,15.44031]
[1777049201714,34.5,77731.53,0.0,0.11918,7e-05,15.44031]
[1777049202354,34.5,77731.89,0.0,0.1192,7e-05,15.44284]
[1777049202596,34.5,77731.89,0.0,0.1192,7e-05,15.44284]
[1777049203596,34.5,77732.92,0.0,0.11928,7e-05,15.44954]
[1777049203938,34.5,77732.92,0.0,0.11928,7e-05,15.44954]
[1777049203977,34.5,77732.92,0.0,0.11928,7e-05,15.44954]
[1777049204399,34.5,77731.17,0.0,0.11914,7e-05,15.43704]
[1777049204579,34.5,77731.17,0.0,0.11914,7e-05,15.43704]
[1777049204676,34.5,77731.17,0.0,0.11914,7e-05,15.43704]
[1777049204680,34.5,77731.17,0.0,0.11914,7e-05,15.43704]
[1777049205376,34.5,77731.21,0.0,0.11914,7e-05,15.43706]
[1777049208400,34.5,77720.52,0.0,0.11834,7e-05,15.36172]
[1777049213433,34.5,77720.82,0.0,0.11836,7e-05,15.36321]
[1777049218469,34.5,77727.28,0.0,0.11883,7e-05,15.40761]
[1777049223502,34.5,77728.78,0.0,0.11893,7e-05,15.41715]
[1777049228540,34.5,77729.32,0.0,0.11896,7e-05,15.41999]
[1777049233575,34.5,77727.2,0.0,0.11879,7e-05,15.40426]
[1777049238610,34.49,77727.41,0.0,0.1188,7e-05,15.40482]
[1777049242396,34.49,77726.96,0.0,0.11876,7e-05,15.40132]
[1777049242639,34.49,77729.12,0.0,0.11892,7e-05,15.41605]
[1777049247673,34.49,77736.77,0.0,0.11947,7e-05,15.46831]
[1777049251212,34.49,77735.91,0.0,0.1194,7e-05,15.46174]
[1777049251358,34.49,77735.91,0.0,0.1194,7e-05,15.46174]
[1777049251216,34.49,77735.84,0.0,0.11937,7e-05,15.45739]
[1777049251704,34.49,77735.84,0.0,0.11937,7e-05,15.45712]
[1777049252708,34.49,77726.08,0.0,0.11864,7e-05,15.3886]
[1777049254051,34.49,77726.08,0.0,0.11864,7e-05,15.3886]
[1777049254120,34.49,77715.18,0.0,0.11783,7e-05,15.31229]
[1777049254807,34.49,77715.18,0.0,0.11783,7e-05,15.31229]
[1777049254825,34.49,77717.34,0.0,0.11799,7e-05,15.32732]
[1777049260767,34.49,77710.39,0.0,0.11748,7e-05,15.27854]
[1777049265801,34.49,77708.15,0.0,0.11731,7e-05,15.26291]
[1777049270835,34.49,77704.52,0.0,0.11705,7e-05,15.2378]
[1777049275871,34.49,77701.62,0.0,0.11684,7e-05,15.21805]
[1777049280995,34.49,77701.5,0.0,0.11684,7e-05,15.21767]
[1777049287173,34.49,77705.26,0.0,0.11711,7e-05,15.24413]
[1777049292654,34.49,77703.56,0.0,0.11699,7e-05,15.23271]
[1777049298225,34.49,77706.16,0.0,0.11719,7e-05,15.25096]
[1777049304073,34.49,77698.55,0.0,0.11662,7e-05,15.19688]
[1777049309358,34.49,77694.27,0.0,0.11631,7e-05,15.16727]
[1777049312291,34.49,77694.38,0.0,0.1163,7e-05,15.16492]
[1777049312335,34.49,77693.09,0.0,0.1162,7e-05,15.15608]
[1777049312720,34.49,77693.09,0.0,0.1162,7e-05,15.15608]
[1777049312998,34.49,77693.09,0.0,0.1162,7e-05,15.15608]
[1777049313264,34.49,77693.09,0.0,0.1162,7e-05,15.15608]
[1777049315398,34.49,77688.63,0.0,0.11588,7e-05,15.12503]
[1777049315490,34.49,77676.28,0.0,0.11497,7e-05,15.03868]
[1777049321195,34.49,77677.43,0.0,0.11503,7e-05,15.04451]
[1777049326229,34.48,77682.39,0.0,0.11537,7e-05,15.07704]
[1777049331267,34.48,77675.47,0.0,0.11485,7e-05,15.02678]
[1777049334287,34.48,77666.05,0.0,0.11415,7e-05,14.96037]
[1777049337872,34.48,77658.61,0.0,0.11361,7e-05,14.90808]
[1777049338652,34.48,77658.73,0.0,0.11362,7e-05,14.90872]
[1777049343656,34.48,77656.1,0.0,0.11342,7e-05,14.88979]
[1777049344548,34.48,77648.76,0.0,0.11289,7e-05,14.83884]
[1777049344944,34.48,77648.76,0.0,0.11289,7e-05,14.83884]
[1777049345517,34.48,77648.76,0.0,0.11289,7e-05,14.83884]
[1777049345610,34.48,77648.76,0.0,0.11289,7e-05,14.83872]
[1777049346370,34.48,77644.05,0.0,0.11255,7e-05,14.80611]
[1777049351404,34.48,77649.73,0.0,0.11296,7e-05,14.84544]
[1777049356441,34.48,77652.0,0.0,0.11312,7e-05,14.86086]
[1777049358873,34.48,77649.08,0.0,0.11291,7e-05,14.84052]
[1777049359463,34.48,77642.8,0.0,0.11246,7e-05,14.79703]
[1777049364497,34.48,77642.76,0.0,0.11246,7e-05,14.79688]
[1777049369533,34.48,77633.58,0.0,0.1118,7e-05,14.73383]
[1777049370541,34.48,77623.25,0.0,0.11107,7e-05,14.66264]
[1777049375577,34.48,77628.03,0.0,0.1114,7e-05,14.69289]
[1777049380609,34.48,77624.59,0.0,0.11116,7e-05,14.66999]
[1777049384750,34.48,77623.78,0.0,0.11111,7e-05,14.66493]
[1777049388229,34.48,77629.59,0.0,0.11153,7e-05,14.70552]
[1777049388299,34.48,77627.55,0.0,0.11138,7e-05,14.69172]
[1777049389597,34.48,77627.55,0.0,0.11138,7e-05,14.69172]
[1777049389660,34.48,77627.55,0.0,0.11138,7e-05,14.69172]
[1777049389732,34.48,77627.41,0.0,0.11138,7e-05,14.6909]
[1777049395367,34.48,77626.85,0.0,0.11134,7e-05,14.68761]
[1777049401339,34.48,77622.77,0.0,0.11106,7e-05,14.66048]
[1777049402366,34.48,77621.45,0.0,0.11097,7e-05,14.65177]
[1777049402401,34.48,77629.79,0.0,0.11157,7e-05,14.70948]
[1777049402989,34.48,77629.79,0.0,0.11157,7e-05,14.70948]
[1777049403253,34.48,77629.79,0.0,0.11157,7e-05,14.70948]
[1777049406565,34.49,77638.93,0.0,0.11222,7e-05,14.77281]
[1777049407017,34.49,77642.21,0.0,0.11246,7e-05,14.79556]
[1777049411592,34.49,77644.77,0.0,0.11264,7e-05,14.81318]
[1777049411876,34.49,77644.77,0.0,0.11264,7e-05,14.81315]
[1777049415093,34.49,77635.09,0.0,0.11195,7e-05,14.74631]
[1777049420298,34.49,77640.46,0.0,0.11233,7e-05,14.78363]
[1777049422982,34.49,77639.27,0.0,0.11225,7e-05,14.77555]
[1777049423015,34.49,77640.47,0.0,0.11234,7e-05,14.78389]
[1777049428114,34.49,77636.19,0.0,0.11203,7e-05,14.75453]
[1777049430984,34.49,77639.99,0.0,0.11231,7e-05,14.78095]
[1777049431333,34.49,77639.99,0.0,0.11231,7e-05,14.78095]
[1777049431874,34.49,77643.88,0.0,0.11256,7e-05,14.80433]
[1777049432545,34.49,77650.79,0.0,0.11306,7e-05,14.85215]
[1777049436193,34.49,77653.07,0.0,0.11322,7e-05,14.86774]
[1777049439375,34.49,77659.71,0.0,0.11369,7e-05,14.91334]
[1777049441741,34.48,77654.58,0.0,0.11332,7e-05,14.87742]
[1777049447082,34.48,77660.4,0.0,0.11373,7e-05,14.91695]
[1777049452118,34.48,77659.91,0.0,0.11369,7e-05,14.9128]
[1777049454173,34.48,77660.42,0.0,0.11372,7e-05,14.91619]
[1777049460148,34.48,77656.02,0.0,0.1134,7e-05,14.8851]
[1777049461120,34.48,77655.47,0.0,0.11336,7e-05,14.8812]
[1777049461135,34.48,77655.47,0.0,0.11336,7e-05,14.8812]
[1777049461455,34.48,77652.61,0.0,0.11315,7e-05,14.86129]
[1777049467222,34.48,77649.36,0.0,0.11292,7e-05,14.83861]
[1777049472258,34.48,77649.94,0.0,0.11296,7e-05,14.8427]
[1777049473582,34.48,77649.94,0.0,0.11296,7e-05,14.8427]
[1777049473602,34.48,77649.94,0.0,0.11296,7e-05,14.8427]
[1777049476078,34.48,77659.22,0.0,0.11363,7e-05,14.90697]
[1777049476567,34.48,77659.22,0.0,0.11363,7e-05,14.90697]
[1777049482327,34.48,77653.97,0.0,0.11325,7e-05,14.87036]
[1777049487363,34.48,77652.95,0.0,0.11317,7e-05,14.86339]
[1777049489969,34.48,77656.97,0.0,0.11346,7e-05,14.89126]
[1777049490250,34.48,77656.97,0.0,0.11346,7e-05,14.89126]
[1777049493533,34.48,77657.87,0.0,0.1135,7e-05,14.89389]
[1777049493931,34.48,77658.1,0.0,0.11352,7e-05,14.89547]
[1777049494466,34.48,77658.1,0.0,0.11352,7e-05,14.89547]
[1777049496320,34.48,77653.02,0.0,0.11316,7e-05,14.86026]
[1777049501474,34.48,77651.16,0.0,0.11302,7e-05,14.8476]
[1777049506283,34.48,77650.98,0.0,0.11301,7e-05,14.84638]
[1777049506510,34.48,77650.05,0.0,0.11294,7e-05,14.83993]
[1777049511673,34.48,77644.59,0.0,0.11255,7e-05,14.80225]
[1777049517586,34.48,77641.56,0.0,0.11234,7e-05,14.78182]
[1777049522622,34.48,77640.41,0.0,0.11227,7e-05,14.7743]
[1777049523925,34.48,77641.13,0.0,0.11232,7e-05,14.77938]
[1777049524047,34.48,77641.13,0.0,0.11232,7e-05,14.77938]
[1777049524200,34.48,77641.13,0.0,0.11232,7e-05,14.77938]
[1777049524568,34.48,77641.13,0.0,0.11232,7e-05,14.77938]
[1777049524638,34.48,77648.0,0.0,0.11281,7e-05,14.82698]
[1777049524824,34.48,77648.0,0.0,0.11281,7e-05,14.82698]
[1777049527530,34.48,77643.7,0.0,0.1125,7e-05,14.79736]
[1777049528898,34.48,77643.21,0.0,0.11247,7e-05,14.79409]
[1777049534705,34.48,77643.43,0.0,0.11249,7e-05,14.79588]
[1777049539741,34.48,77644.69,0.0,0.11258,7e-05,14.80463]
[1777049544776,34.48,77645.24,0.0,0.11262,7e-05,14.80848]
[1777049549811,34.48,77645.9,0.0,0.11267,7e-05,14.813]
[1777049553362,34.48,77645.88,0.0,0.11264,7e-05,14.80929]
[1777049553428,34.48,77645.19,0.0,0.11259,7e-05,14.80451]
[1777049558449,34.48,77636.94,0.0,0.112,7e-05,14.74765]
[1777049561988,34.48,77636.46,0.0,0.11197,7e-05,14.74458]
[1777049563489,34.48,77631.88,0.0,0.11165,7e-05,14.71303]
[1777049565537,34.48,77626.51,0.0,0.11127,7e-05,14.67625]
[1777049569619,34.49,77625.74,0.0,0.11122,7e-05,14.67139]
[1777049569738,34.49,77625.74,0.0,0.11122,7e-05,14.67139]
[1777049569805,34.49,77629.07,0.0,0.11146,7e-05,14.69464]
[1777049571965,34.49,77639.56,0.0,0.11221,7e-05,14.76723]
[1777049573629,34.49,77639.56,0.0,0.11221,7e-05,14.76723]
[1777049573719,34.49,77639.56,0.0,0.11221,7e-05,14.76723]
[1777049579017,34.49,77650.35,0.0,0.11298,7e-05,14.84165]
[1777049583681,34.49,77650.63,0.0,0.113,7e-05,14.84347]
[1777049583702,34.49,77652.44,0.0,0.11313,7e-05,14.85598]
[1777049585106,34.49,77658.46,0.0,0.11356,7e-05,14.89764]
[1777049586445,34.49,77661.82,0.0,0.1138,7e-05,14.92083]
[1777049590204,34.48,77666.93,0.0,0.11416,7e-05,14.95563]
[1777049592626,34.48,77666.33,0.0,0.11412,7e-05,14.95115]
[1777049597423,34.48,77667.36,0.0,0.11418,7e-05,14.95745]
[1777049600745,34.48,77656.95,0.0,0.11342,7e-05,14.88475]
[1777049601929,34.48,77657.25,0.0,0.11344,7e-05,14.88677]
[1777049602182,34.48,77656.37,0.0,0.11338,7e-05,14.88062]
[1777049605204,34.48,77646.84,0.0,0.1127,7e-05,14.8146]
[1777049610245,34.48,77642.98,0.0,0.11242,7e-05,14.78807]
[1777049613629,34.48,77641.89,0.0,0.11232,7e-05,14.77705]
[1777049614097,34.48,77640.95,0.0,0.11225,7e-05,14.7706]
[1777049614977,34.48,77640.95,0.0,0.11226,7e-05,14.77064]
[1777049615466,34.48,77640.95,0.0,0.11226,7e-05,14.77064]
[1777049615487,34.48,77640.95,0.0,0.11226,7e-05,14.77064]
[1777049615612,34.48,77640.95,0.0,0.11226,7e-05,14.77064]
[1777049615712,34.48,77655.26,0.0,0.11328,7e-05,14.86971]
[1777049616057,34.48,77655.26,0.0,0.11328,7e-05,14.86971]
[1777049616641,34.48,77655.26,0.0,0.11328,7e-05,14.86971]
[1777049616679,34.48,77655.26,0.0,0.11328,7e-05,14.86971]
[1777049616824,34.48,77683.4,0.0,0.11532,7e-05,15.06503]
[1777049617732,34.48,77683.4,0.0,0.11532,7e-05,15.06503]
[1777049618862,34.48,77675.64,0.0,0.11475,7e-05,15.01109]
[1777049619863,34.48,77675.64,0.0,0.11475,7e-05,15.01112]
[1777049619866,34.48,77675.64,0.0,0.11475,7e-05,15.01112]
[1777049624906,34.48,77672.05,0.0,0.11449,7e-05,14.98622]
[1777049625005,34.48,77672.05,0.0,0.11449,7e-05,14.98622]
[1777049626604,34.48,77671.13,0.0,0.11443,7e-05,14.97984]
[1777049631696,34.48,77666.0,0.0,0.11406,7e-05,14.94447]
[1777049632716,34.48,77670.25,0.0,0.11437,7e-05,14.97404]
[1777049638433,34.48,77678.42,0.0,0.11496,7e-05,15.03074]
[1777049642989,34.48,77674.81,0.0,0.1147,7e-05,15.00549]
[1777049644511,34.48,77684.92,0.0,0.11543,7e-05,15.07567]
[1777049646298,34.48,77684.92,0.0,0.11543,7e-05,15.07555]
[1777049651529,34.48,77688.19,0.0,0.11566,7e-05,15.09728]
[1777049652303,34.48,77688.19,0.0,0.11566,7e-05,15.09728]
[1777049654328,34.48,77686.18,0.0,0.11551,7e-05,15.08295]
[1777049654422,34.48,77686.18,0.0,0.11551,7e-05,15.08295]
[1777049654561,34.48,77686.18,0.0,0.11551,7e-05,15.08295]
[1777049655210,34.48,77690.22,0.0,0.1158,7e-05,15.11092]
[1777049655708,34.48,77693.88,0.0,0.11606,7e-05,15.13627]
[1777049661598,34.48,77693.3,0.0,0.11601,7e-05,15.13096]
[1777049666603,34.48,77693.33,0.0,0.116,7e-05,15.13033]
[1777049666693,34.48,77694.84,0.0,0.11611,7e-05,15.14064]
[1777049667131,34.48,77694.84,0.0,0.11611,7e-05,15.14064]
[1777049667642,34.48,77694.84,0.0,0.11611,7e-05,15.14043]
[1777049670350,34.48,77695.83,0.0,0.11618,7e-05,15.14688]
[1777049673423,34.47,77699.49,0.0,0.11641,7e-05,15.16813]
[1777049673433,34.47,77699.49,0.0,0.11641,7e-05,15.16813]
[1777049673683,34.47,77701.8,0.0,0.11658,7e-05,15.18399]
[1777049678718,34.47,77698.82,0.0,0.11635,7e-05,15.16196]
[1777049679532,34.47,77698.82,0.0,0.11635,7e-05,15.16196]
[1777049679725,34.47,77698.38,0.0,0.11631,7e-05,15.15867]
[1777049681569,34.47,77698.38,0.0,0.11631,7e-05,15.15846]
[1777049683597,34.47,77694.65,0.0,0.11603,7e-05,15.13205]
[1777049685650,34.47,77691.56,0.0,0.1158,7e-05,15.1102]
[1777049686181,34.47,77692.38,0.0,0.11586,7e-05,15.11578]
[1777049686778,34.47,77691.45,0.0,0.11579,7e-05,15.10916]
[1777049687228,34.47,77691.45,0.0,0.11579,7e-05,15.10916]
[1777049688912,34.47,77691.54,0.0,0.1158,7e-05,15.10965]
[1777049689314,34.47,77691.57,0.0,0.1158,7e-05,15.10973]
[1777049689808,34.47,77692.8,0.0,0.11589,7e-05,15.11817]
[1777049691494,34.47,77699.41,0.0,0.11637,7e-05,15.16409]
[1777049691809,34.47,77700.19,0.0,0.11642,7e-05,15.16932]
[1777049694392,34.47,77705.87,0.0,0.11684,7e-05,15.20849]
[1777049694762,34.47,77705.87,0.0,0.11684,7e-05,15.20849]
[1777049697107,34.47,77711.67,0.0,0.11726,7e-05,15.24885]
[1777049701034,34.47,77714.21,0.0,0.11745,7e-05,15.26666]
[1777049705295,34.47,77719.54,0.0,0.11784,7e-05,15.30381]
[1777049706120,34.47,77719.89,0.0,0.11787,7e-05,15.30621]
[1777049708045,34.47,77715.39,0.0,0.11753,7e-05,15.27468]
[1777049713977,34.47,77715.54,0.0,0.11755,7e-05,15.27595]
[1777049716182,34.47,77716.9,0.0,0.11765,7e-05,15.2855]
[1777049716200,34.47,77716.9,0.0,0.11765,7e-05,15.2855]
[1777049716736,34.47,77716.9,0.0,0.11765,7e-05,15.2855]
[1777049718353,34.47,77710.95,0.0,0.11721,7e-05,15.24397]
[1777049719810,34.47,77704.51,0.0,0.11673,7e-05,15.19876]
[1777049722330,34.47,77715.38,0.0,0.11753,7e-05,15.27419]
[1777049722361,34.47,77717.96,0.0,0.11771,7e-05,15.29158]
[1777049724843,34.47,77717.96,0.0,0.11771,7e-05,15.29158]
[1777049724863,34.47,77717.96,0.0,0.11771,7e-05,15.29158]
[1777049724931,34.47,77717.96,0.0,0.11771,7e-05,15.29158]
[1777049724944,34.47,77719.52,0.0,0.11783,7e-05,15.30249]
[1777049726317,34.47,77719.53,0.0,0.11783,7e-05,15.30254]
[1777049726357,34.47,77719.53,0.0,0.11783,7e-05,15.30254]
[1777049732103,34.46,77721.62,0.0,0.11796,7e-05,15.31326]
[1777049734380,34.46,77720.1,0.0,0.11784,7e-05,15.30259]
[1777049734416,34.46,77714.95,0.0,0.11746,7e-05,15.26658]
[1777049735818,34.46,77714.95,0.0,0.11746,7e-05,15.26658]
[1777049735852,34.46,77700.95,0.0,0.11643,7e-05,15.16856]
[1777049736656,34.46,77700.95,0.0,0.11643,7e-05,15.16856]
[1777049736715,34.46,77695.38,0.0,0.11602,7e-05,15.12957]
[1777049738701,34.46,77695.38,0.0,0.11602,7e-05,15.12957]
[1777049738861,34.46,77695.58,0.0,0.11603,7e-05,15.13077]
[1777049739437,34.46,77695.58,0.0,0.11603,7e-05,15.13077]
[1777049742568,34.46,77702.57,0.0,0.11654,7e-05,15.17902]
[1777049743231,34.46,77700.42,0.0,0.11638,7e-05,15.16384]
[1777049743946,34.46,77700.42,0.0,0.11638,7e-05,15.16384]
[1777049744899,34.46,77700.51,0.0,0.11639,7e-05,15.16429]
[1777049746599,34.46,77699.33,0.0,0.1163,7e-05,15.15589]
[1777049746700,34.46,77698.63,0.0,0.11624,7e-05,15.15068]
[1777049751465,34.46,77696.67,0.0,0.11609,7e-05,15.13639]
[1777049754609,34.46,77696.37,0.0,0.11607,7e-05,15.13402]
[1777049754642,34.46,77696.37,0.0,0.11607,7e-05,15.13402]
[1777049754706,34.46,77695.32,0.0,0.11599,7e-05,15.12642]
[1777049755947,34.46,77695.32,0.0,0.11599,7e-05,15.12642]
[1777049756020,34.46,77702.31,0.0,0.1165,7e-05,15.17502]
[1777049758294,34.46,77713.0,0.0,0.11728,7e-05,15.2489]
[1777049762754,34.46,77726.58,0.0,0.11827,7e-05,15.34296]
[1777049768365,34.46,77725.54,0.0,0.11819,7e-05,15.33529]
[1777049773401,34.46,77721.69,0.0,0.1179,7e-05,15.30822]
[1777049775486,34.46,77721.72,0.0,0.1179,7e-05,15.3084]
[1777049775490,34.46,77720.94,0.0,0.11785,7e-05,15.30291]
[1777049781405,34.46,77718.6,0.0,0.11767,7e-05,15.2865]
[1777049781444,34.46,77718.6,0.0,0.11767,7e-05,15.2865]
[1777049781937,34.46,77709.18,0.0,0.11698,7e-05,15.22067]
[1777049784094,34.46,77700.42,0.0,0.11633,7e-05,15.1591]
[1777049784556,34.46,77700.42,0.0,0.11633,7e-05,15.1591]
[1777049791166,34.45,77698.75,0.0,0.11619,7e-05,15.14631]
[1777049791529,34.45,77699.25,0.0,0.11621,7e-05,15.14607]
[1777049796564,34.45,77697.77,0.0,0.11609,7e-05,15.13508]
[1777049801599,34.45,77698.11,0.0,0.11611,7e-05,15.13682]
[1777049806635,34.45,77698.89,0.0,0.11616,7e-05,15.14162]
[1777049808358,34.45,77699.09,0.0,0.11617,7e-05,15.14289]
[1777049811228,34.45,77698.45,0.0,0.11612,7e-05,15.13805]
[1777049816705,34.45,77698.55,0.0,0.11612,7e-05,15.13826]
[1777049820733,34.45,77688.26,0.0,0.11537,7e-05,15.06616]
[1777049825769,34.45,77689.87,0.0,0.11548,7e-05,15.07723]
[1777049827072,34.45,77689.87,0.0,0.11548,7e-05,15.07723]
[1777049828066,34.45,77690.12,0.0,0.1155,7e-05,15.07893]
[1777049829296,34.45,77691.09,0.0,0.11557,7e-05,15.0856]
[1777049829315,34.45,77691.09,0.0,0.11557,7e-05,15.0856]
[1777049829797,34.45,77690.13,0.0,0.1155,7e-05,15.07886]
[1777049833828,34.45,77679.3,0.0,0.11471,7e-05,15.00348]
[1777049834512,34.45,77679.3,0.0,0.11471,7e-05,15.00348]
[1777049834962,34.45,77662.39,0.0,0.11348,7e-05,14.88578]
[1777049840343,34.45,77662.64,0.0,0.1135,7e-05,14.88694]
[1777049845553,34.45,77661.81,0.0,0.11343,7e-05,14.88054]
[1777049850943,34.44,77660.49,0.0,0.11333,7e-05,14.87052]
[1777049851236,34.44,77660.49,0.0,0.11333,7e-05,14.87052]
[1777049856795,34.44,77659.22,0.0,0.1132,7e-05,14.85744]
[1777049862031,34.44,77662.08,0.0,0.1134,7e-05,14.87657]
[1777049862089,34.44,77664.86,0.0,0.1136,7e-05,14.89571]
[1777049864755,34.44,77670.11,0.0,0.11398,7e-05,14.93216]
[1777049869897,34.44,77668.9,0.0,0.1139,7e-05,14.92418]
[1777049875119,34.44,77670.57,0.0,0.11402,7e-05,14.93628]
[1777049880149,34.44,77672.3,0.0,0.11415,7e-05,14.9487]
[1777049882974,34.44,77672.12,0.0,0.11414,7e-05,14.94757]
[1777049883296,34.44,77672.13,0.0,0.11414,7e-05,14.94769]
[1777049888409,34.44,77686.61,0.0,0.11519,7e-05,15.0482]
[1777049889160,34.44,77686.61,0.0,0.11519,7e-05,15.0482]
[1777049889177,34.44,77686.61,0.0,0.11519,7e-05,15.0482]
[1777049889346,34.44,77686.85,0.0,0.11521,7e-05,15.0498]
[1777049890074,34.44,77686.85,0.0,0.11521,7e-05,15.0498]
[1777049890166,34.44,77688.3,0.0,0.11531,7e-05,15.05982]
[1777049895193,34.44,77692.26,0.0,0.1156,7e-05,15.08693]
[1777049900480,34.44,77695.92,0.0,0.11586,7e-05,15.11171]
[1777049900705,34.44,77695.92,0.0,0.11586,7e-05,15.11171]
[1777049900739,34.44,77692.86,0.0,0.11563,7e-05,15.09009]
[1777049902448,34.44,77692.86,0.0,0.11563,7e-05,15.09009]
[1777049902494,34.44,77692.86,0.0,0.11563,7e-05,15.09009]
[1777049902504,34.44,77693.12,0.0,0.11565,7e-05,15.09164]
[1777049903821,34.44,77693.12,0.0,0.11565,7e-05,15.09164]
[1777049904182,34.44,77700.98,0.0,0.11622,7e-05,15.1463]
[1777049905446,34.44,77700.98,0.0,0.11622,7e-05,15.1463]
[1777049905584,34.44,77700.98,0.0,0.11622,7e-05,15.1463]
[1777049906155,34.44,77700.98,0.0,0.11622,7e-05,15.1463]
[1777049906216,34.44,77730.04,0.0,0.11836,7e-05,15.3491]
[1777049906558,34.44,77730.04,0.0,0.11836,7e-05,15.3491]
[1777049906738,34.44,77730.04,0.0,0.11836,7e-05,15.3491]
[1777049906799,34.44,77734.46,0.0,0.11869,7e-05,15.38014]
[1777049908131,34.44,77734.46,0.0,0.11869,7e-05,15.38014]
[1777049908169,34.44,77722.53,0.0,0.11781,7e-05,15.29663]
[1777049908253,34.44,77722.53,0.0,0.11781,7e-05,15.29663]
[1777049909246,34.44,77722.53,0.0,0.11781,7e-05,15.29663]
[1777049911151,34.44,77721.35,0.0,0.11772,7e-05,15.28828]
[1777049912032,34.44,77721.8,0.0,0.11773,7e-05,15.2877]
[1777049912131,34.44,77731.19,0.0,0.11842,7e-05,15.35334]
[1777049917671,34.44,77735.54,0.0,0.11874,7e-05,15.38335]
[1777049917674,34.44,77735.54,0.0,0.11874,7e-05,15.38335]
[1777049922755,34.44,77736.35,0.0,0.1188,7e-05,15.38918]
[1777049925109,34.44,77739.75,0.0,0.11905,7e-05,15.41256]
[1777049925174,34.44,77739.94,0.0,0.11906,7e-05,15.41367]
[1777049926362,34.44,77739.94,0.0,0.11906,7e-05,15.41345]
[1777049926827,34.44,77739.94,0.0,0.11906,7e-05,15.41345]
[1777049926860,34.44,77745.55,0.0,0.11948,7e-05,15.45255]
[1777049927980,34.44,77745.55,0.0,0.11948,7e-05,15.45255]
[1777049929532,34.44,77745.94,0.0,0.1195,7e-05,15.45474]
[1777049931616,34.44,77744.52,0.0,0.11939,7e-05,15.44426]
[1777049931717,34.44,77741.5,0.0,0.11916,7e-05,15.42287]
[1777049933213,34.44,77741.5,0.0,0.11916,7e-05,15.42287]
[1777049933534,34.43,77741.48,0.0,0.11915,7e-05,15.42229]
[1777049935268,34.43,77741.48,0.0,0.11915,7e-05,15.42229]
[1777049935899,34.43,77740.62,0.0,0.11909,7e-05,15.41606]
[1777049941926,34.43,77741.63,0.0,0.11915,7e-05,15.42184]
[1777049947167,34.43,77750.76,0.0,0.11982,7e-05,15.4846]
[1777049947801,34.43,77754.48,0.0,0.12009,8e-05,15.51042]
[1777049948081,34.43,77754.48,0.0,0.12009,8e-05,15.51042]
[1777049948577,34.43,77754.9,0.0,0.12012,8e-05,15.51305]
[1777049950118,34.43,77754.9,0.0,0.12012,8e-05,15.51273]
[1777049955688,34.42,77761.81,0.0,0.12061,8e-05,15.55876]
[1777049958451,34.42,77762.79,0.0,0.12067,8e-05,15.56489]
[1777049963496,34.42,77760.4,0.0,0.12047,8e-05,15.54611]
[1777049963770,34.42,77760.4,0.0,0.12047,8e-05,15.54611]
[1777049964534,34.42,77757.91,0.0,0.12028,8e-05,15.5282]
[1777049966301,34.42,77757.91,0.0,0.12027,8e-05,15.52781]
[1777049966467,34.42,77751.35,0.0,0.11978,7e-05,15.48133]
[1777049967293,34.42,77751.35,0.0,0.11978,7e-05,15.48133]
[1777049967773,34.42,77746.85,0.0,0.11944,7e-05,15.44915]
[1777049968389,34.42,77746.85,0.0,0.11944,7e-05,15.44915]
[1777049968481,34.42,77746.85,0.0,0.11944,7e-05,15.44915]
[1777049968566,34.42,77746.85,0.0,0.11944,7e-05,15.44915]
[1777049968780,34.42,77743.46,0.0,0.11918,7e-05,15.4251]
[1777049969964,34.42,77743.46,0.0,0.11918,7e-05,15.4251]
[1777049970461,34.42,77747.26,0.0,0.11946,7e-05,15.45155]
[1777049970653,34.42,77747.26,0.0,0.11946,7e-05,15.45155]
[1777049971277,34.42,77747.26,0.0,0.11946,7e-05,15.45155]
[1777049971286,34.42,77747.26,0.0,0.11946,7e-05,15.45155]
[1777049972356,34.42,77749.74,0.0,0.11962,7e-05,15.46487]
[1777049972989,34.42,77749.74,0.0,0.11962,7e-05,15.46487]
[1777049973344,34.42,77755.54,0.0,0.12005,8e-05,15.50533]
[1777049973818,34.42,77755.54,0.0,0.12004,8e-05,15.50498]
[1777049975290,34.42,77755.54,0.0,0.12004,8e-05,15.50498]
[1777049975830,34.41,77759.75,0.0,0.12035,8e-05,15.53385]
[1777049976837,34.41,77770.74,0.0,0.12118,8e-05,15.6111]
[1777049981874,34.41,77773.02,0.0,0.12134,8e-05,15.62603]
[1777049984619,34.41,77775.56,0.0,0.12152,8e-05,15.64284]
[1777049984896,34.41,77774.74,0.0,0.12145,8e-05,15.6365]
[1777049989930,34.41,77780.93,0.0,0.12189,8e-05,15.67722]
[1777049994966,34.4,77777.57,0.0,0.1216,8e-05,15.65053]
[1777049995935,34.4,77777.57,0.0,0.1216,8e-05,15.65053]
[1777049996011,34.4,77776.18,0.0,0.12149,8e-05,15.64017]
[1777049997743,34.4,77776.18,0.0,0.12148,8e-05,15.63963]
[1777049997986,34.4,77774.49,0.0,0.12135,8e-05,15.62719]
[1777050000644,34.4,77775.85,0.0,0.12144,8e-05,15.63578]
[1777050001301,34.4,77756.29,0.0,0.11996,8e-05,15.49755]
[1777050001639,34.4,77756.29,0.0,0.11996,8e-05,15.49755]
[1777050001765,34.4,77756.29,0.0,0.11996,8e-05,15.49755]
[1777050003065,34.4,77756.07,0.0,0.11995,8e-05,15.496]
[1777050003258,34.39,77746.62,0.0,0.11923,7e-05,15.42881]
[1777050004371,34.39,77746.27,0.0,0.1192,7e-05,15.42616]
[1777050006991,34.39,77755.13,0.0,0.11986,7e-05,15.48805]
[1777050010448,34.39,77753.29,0.0,0.11971,7e-05,15.47412]
[1777050011069,34.39,77753.29,0.0,0.11971,7e-05,15.47412]
[1777050016341,34.39,77747.09,0.0,0.11923,7e-05,15.42938]
[1777050017043,34.39,77747.09,0.0,0.11923,7e-05,15.42919]
[1777050017118,34.39,77749.31,0.0,0.1194,7e-05,15.44462]
[1777050021147,34.39,77739.27,0.0,0.11864,7e-05,15.37353]
[1777050026185,34.39,77738.9,0.0,0.11861,7e-05,15.37046]
[1777050031219,34.39,77744.76,0.0,0.11901,7e-05,15.40729]
[1777050035245,34.39,77735.26,0.0,0.1183,7e-05,15.3401]
[1777050040286,34.39,77734.23,0.0,0.11822,7e-05,15.33244]
[1777050044308,34.38,77723.0,0.0,0.11738,7e-05,15.25344]
[1777050049346,34.38,77722.64,0.0,0.11736,7e-05,15.25099]
[1777050054381,34.39,77725.81,0.0,0.11759,7e-05,15.27328]
[1777050055385,34.39,77735.3,0.0,0.1183,7e-05,15.3398]
[1777050060441,34.38,77728.46,0.0,0.11778,7e-05,15.29142]
[1777050065462,34.38,77732.13,0.0,0.11806,7e-05,15.31708]
[1777050070936,34.38,77730.67,0.0,0.11795,7e-05,15.30672]
[1777050071036,34.38,77732.83,0.0,0.11811,7e-05,15.32181]
[1777050071865,34.38,77732.83,0.0,0.11811,7e-05,15.32181]
[1777050072012,34.38,77732.83,0.0,0.11811,7e-05,15.32181]
[1777050074114,34.38,77737.29,0.0,0.11843,7e-05,15.35281]
[1777050074182,34.38,77734.31,0.0,0.11821,7e-05,15.33179]
[1777050079557,34.38,77732.35,0.0,0.11806,7e-05,15.31762]
[1777050084594,34.38,77732.26,0.0,0.11805,7e-05,15.31664]
[1777050089627,34.38,77723.82,0.0,0.11742,7e-05,15.25728]
[1777050094665,34.38,77722.28,0.0,0.11728,7e-05,15.24279]
[1777050099699,34.38,77726.31,0.0,0.11757,7e-05,15.2695]
[1777050104733,34.38,77728.89,0.0,0.11774,7e-05,15.28592]
[1777050109769,34.37,77726.91,0.0,0.11757,7e-05,15.27039]
[1777050114961,34.37,77721.71,0.0,0.11718,7e-05,15.23279]
[1777050116556,34.37,77720.92,0.0,0.11711,7e-05,15.22675]
[1777050116600,34.37,77720.92,0.0,0.11711,7e-05,15.22675]
[1777050116932,34.37,77707.57,0.0,0.11613,7e-05,15.13298]
[1777050122832,34.37,77706.87,0.0,0.11606,7e-05,15.12633]
[1777050123474,34.37,77707.22,0.0,0.11607,7e-05,15.12794]
[1777050123507,34.37,77707.22,0.0,0.11607,7e-05,15.12794]
[1777050123991,34.37,77714.57,0.0,0.11661,7e-05,15.17933]
[1777050129018,34.37,77716.73,0.0,0.11676,7e-05,15.19351]
[1777050135109,34.36,77726.7,0.0,0.11748,7e-05,15.26161]
[1777050138457,34.36,77733.52,0.0,0.11798,7e-05,15.30849]
[1777050138473,34.36,77714.34,0.0,0.11656,7e-05,15.17411]
[1777050139296,34.36,77714.34,0.0,0.11656,7e-05,15.17411]
[1777050139371,34.36,77707.43,0.0,0.11604,7e-05,15.12544]
[1777050142083,34.36,77707.15,0.0,0.11602,7e-05,15.12318]
[1777050142862,34.36,77708.47,0.0,0.11612,7e-05,15.1323]
[1777050143600,34.36,77708.47,0.0,0.11612,7e-05,15.13219]
[1777050144334,34.36,77716.46,0.0,0.1167,7e-05,15.18794]
[1777050147364,34.36,77729.6,0.0,0.11767,7e-05,15.27934]
[1777050153487,34.36,77725.85,0.0,0.11737,7e-05,15.24961]
[1777050158515,34.36,77726.45,0.0,0.11741,7e-05,15.25412]
[1777050160568,34.36,77722.1,0.0,0.11709,7e-05,15.22378]
[1777050160586,34.36,77722.1,0.0,0.11709,7e-05,15.22378]
[1777050161195,34.36,77722.1,0.0,0.11709,7e-05,15.22378]
[1777050161255,34.36,77711.26,0.0,0.11629,7e-05,15.14768]
[1777050161685,34.36,77711.26,0.0,0.11629,7e-05,15.14768]
[1777050162219,34.36,77711.26,0.0,0.11629,7e-05,15.14768]
[1777050162319,34.36,77710.94,0.0,0.11627,7e-05,15.14524]
[1777050163639,34.36,77710.94,0.0,0.11627,7e-05,15.14511]
[1777050164075,34.36,77710.94,0.0,0.11627,7e-05,15.14511]
[1777050164152,34.36,77713.05,0.0,0.11642,7e-05,15.15975]
[1777050165278,34.36,77713.05,0.0,0.11642,7e-05,15.15975]
[1777050165551,34.36,77715.6,0.0,0.11661,7e-05,15.17744]
[1777050167203,34.36,77715.6,0.0,0.1166,7e-05,15.17728]
[1777050170368,34.36,77717.92,0.0,0.11677,7e-05,15.19299]
[1777050170373,34.36,77721.72,0.0,0.11705,7e-05,15.2194]
[1777050171433,34.36,77721.72,0.0,0.11705,7e-05,15.2194]
[1777050171499,34.36,77718.2,0.0,0.11679,7e-05,15.19453]
[1777050172029,34.36,77718.2,0.0,0.11679,7e-05,15.19453]
[1777050177244,34.35,77722.2,0.0,0.11707,7e-05,15.22114]
[1777050182280,34.35,77723.63,0.0,0.11716,7e-05,15.22998]
[1777050187313,34.35,77729.79,0.0,0.1176,7e-05,15.2719]
[1777050189416,34.35,77718.09,0.0,0.11673,7e-05,15.18934]
[1777050194674,34.35,77714.29,0.0,0.11644,7e-05,15.16187]
[1777050195371,34.35,77714.63,0.0,0.11646,7e-05,15.16411]
[1777050196597,34.35,77710.68,0.0,0.11617,7e-05,15.13635]
[1777050196621,34.35,77710.68,0.0,0.11617,7e-05,15.13635]
[1777050196697,34.35,77710.68,0.0,0.11617,7e-05,15.13635]
[1777050198222,34.35,77706.41,0.0,0.11586,7e-05,15.1064]
[1777050198255,34.35,77706.41,0.0,0.11586,7e-05,15.1064]
[1777050198391,34.35,77699.83,0.0,0.11537,7e-05,15.06005]
[1777050203426,34.34,77698.6,0.0,0.11526,7e-05,15.04985]
[1777050208460,34.34,77698.43,0.0,0.11523,7e-05,15.04701]
[1777050213496,34.34,77696.49,0.0,0.11505,7e-05,15.0282]
[1777050214165,34.34,77696.49,0.0,0.11505,7e-05,15.0282]
[1777050219541,34.34,77687.01,0.0,0.11434,7e-05,14.96043]
[1777050224685,34.34,77681.73,0.0,0.11395,7e-05,14.92279]
[1777050229659,34.33,77692.85,0.0,0.11475,7e-05,14.99923]
[1777050236470,34.33,77694.68,0.0,0.11486,7e-05,15.01061]
[1777050236504,34.33,77694.68,0.0,0.11486,7e-05,15.01061]
[1777050236527,34.33,77694.47,0.0,0.11484,7e-05,15.0086]
[1777050236975,34.33,77694.47,0.0,0.11484,7e-05,15.0086]
[1777050238911,34.33,77696.2,0.0,0.11497,7e-05,15.02041]
[1777050240562,34.33,77704.76,0.0,0.11559,7e-05,15.08023]
[1777050240956,34.33,77703.75,0.0,0.11552,7e-05,15.07306]
[1777050246734,34.33,77698.96,0.0,0.11517,7e-05,15.03969]
[1777050248609,34.33,77697.76,0.0,0.11508,7e-05,15.03136]
[1777050248640,34.33,77697.76,0.0,0.11508,7e-05,15.03136]
[1777050249079,34.33,77694.29,0.0,0.11483,7e-05,15.00721]
[1777050251159,34.33,77680.04,0.0,0.11379,7e-05,14.90806]
[1777050252213,34.33,77680.04,0.0,0.11379,7e-05,14.90806]
[1777050254481,34.33,77675.09,0.0,0.11343,7e-05,14.87334]
[1777050254517,34.33,77668.72,0.0,0.11297,7e-05,14.82904]
[1777050255497,34.33,77668.72,0.0,0.11297,7e-05,14.82904]
[1777050255636,34.33,77666.41,0.0,0.11281,7e-05,14.81302]
[1777050259249,34.33,77657.64,0.0,0.11218,7e-05,14.75228]
[1777050260331,34.33,77659.1,0.0,0.11228,7e-05,14.76267]
[1777050264274,34.33,77660.29,0.0,0.11237,7e-05,14.77137]
[1777050264442,34.33,77660.29,0.0,0.11237,7e-05,14.77137]
[1777050264515,34.33,77661.44,0.0,0.11246,7e-05,14.77946]
[1777050264827,34.33,77661.44,0.0,0.11246,7e-05,14.77946]
[1777050265064,34.33,77661.44,0.0,0.11246,7e-05,14.77946]
[1777050265410,34.33,77685.42,0.0,0.11419,7e-05,14.94636]
[1777050271608,34.33,77686.97,0.0,0.11432,7e-05,14.95807]
[1777050275759,34.34,77685.63,0.0,0.1142,7e-05,14.94592]
[1777050275980,34.34,77683.68,0.0,0.11406,7e-05,14.93254]
[1777050277398,34.34,77683.68,0.0,0.11406,7e-05,14.93254]
[1777050281448,34.34,77667.08,0.0,0.11286,7e-05,14.81716]
[1777050282989,34.34,77666.3,0.0,0.11281,7e-05,14.81181]
[1777050283320,34.34,77666.3,0.0,0.11281,7e-05,14.81181]
[1777050283604,34.34,77666.3,0.0,0.11281,7e-05,14.81181]
[1777050283610,34.34,77676.09,0.0,0.11352,7e-05,14.87989]
[1777050284591,34.34,77690.68,0.0,0.11457,7e-05,14.98146]
[1777050285475,34.34,77690.68,0.0,0.11457,7e-05,14.98146]
[1777050285524,34.34,77690.68,0.0,0.11457,7e-05,14.98146]
[1777050286235,34.34,77693.43,0.0,0.11478,7e-05,15.00077]
[1777050288342,34.34,77691.68,0.0,0.11465,7e-05,14.98878]
[1777050289226,34.34,77690.87,0.0,0.11459,7e-05,14.98328]
[1777050293109,34.34,77679.81,0.0,0.1138,7e-05,14.90688]
[1777050293856,34.34,77679.81,0.0,0.1138,7e-05,14.90688]
[1777050293866,34.34,77679.81,0.0,0.1138,7e-05,14.90688]
[1777050294120,34.34,77679.99,0.0,0.11381,7e-05,14.90804]
[1777050299154,34.34,77682.16,0.0,0.11396,7e-05,14.92252]
[1777050300892,34.34,77679.42,0.0,0.11376,7e-05,14.90332]
[1777050302687,34.34,77675.65,0.0,0.11349,7e-05,14.87699]
[1777050308219,34.34,77667.76,0.0,0.11292,7e-05,14.82211]
[1777050309855,34.34,77668.76,0.0,0.11299,7e-05,14.82908]
[1777050309924,34.34,77668.76,0.0,0.11299,7e-05,14.82908]
[1777050309952,34.34,77668.76,0.0,0.11299,7e-05,14.82908]
[1777050310157,34.34,77668.76,0.0,0.11299,7e-05,14.82908]
[1777050310231,34.34,77666.15,0.0,0.1128,7e-05,14.81095]
[1777050313811,34.34,77658.72,0.0,0.11227,7e-05,14.75956]
[1777050314118,34.34,77658.72,0.0,0.11227,7e-05,14.75956]
[1777050314384,34.34,77658.72,0.0,0.11227,7e-05,14.75956]
[1777050314417,34.34,77665.06,0.0,0.11272,7e-05,14.80367]
[1777050320303,34.34,77664.03,0.0,0.11267,7e-05,14.79836]
[1777050320943,34.34,77665.04,0.0,0.11274,7e-05,14.80542]
[1777050321011,34.34,77665.04,0.0,0.11274,7e-05,14.80542]
[1777050321494,34.34,77665.04,0.0,0.11274,7e-05,14.80542]
[1777050321496,34.34,77661.05,0.0,0.11246,7e-05,14.77773]
[1777050321720,34.34,77661.05,0.0,0.11246,7e-05,14.77773]
[1777050323049,34.34,77661.05,0.0,0.11246,7e-05,14.77776]
[1777050323327,34.34,77659.18,0.0,0.11232,7e-05,14.76484]
[1777050324529,34.34,77659.18,0.0,0.11232,7e-05,14.76484]
[1777050324630,34.34,77657.72,0.0,0.11222,7e-05,14.75479]
[1777050326100,34.34,77657.34,0.0,0.11219,7e-05,14.75224]
[1777050326382,34.34,77655.69,0.0,0.11207,7e-05,14.74088]
[1777050326716,34.34,77655.69,0.0,0.11207,7e-05,14.74088]
[1777050327355,34.34,77655.69,0.0,0.11208,7e-05,14.74097]
[1777050330411,34.34,77654.61,0.0,0.112,7e-05,14.73364]
[1777050332125,34.34,77657.72,0.0,0.1122,7e-05,14.75181]
[1777050332505,34.34,77657.72,0.0,0.1122,7e-05,14.75181]
[1777050332606,34.34,77666.08,0.0,0.1128,7e-05,14.80988]
[1777050332992,34.34,77666.08,0.0,0.1128,7e-05,14.80988]
[1777050333563,34.34,77666.08,0.0,0.1128,7e-05,14.80988]
[1777050335783,34.34,77677.37,0.0,0.11362,7e-05,14.88855]
[1777050340364,34.34,77674.48,0.0,0.11342,7e-05,14.86889]
[1777050341672,34.34,77665.17,0.0,0.11274,7e-05,14.80398]
[1777050342028,34.34,77665.17,0.0,0.11274,7e-05,14.80398]
[1777050343090,34.34,77662.42,0.0,0.11254,7e-05,14.78481]
[1777050343642,34.34,77651.83,0.0,0.11178,7e-05,14.71135]
[1777050349510,34.34,77643.71,0.0,0.11121,7e-05,14.65605]
[1777050354285,34.34,77643.96,0.0,0.11124,7e-05,14.65861]
[1777050354765,34.34,77643.89,0.0,0.11124,7e-05,14.65833]
[1777050355040,34.34,77643.89,0.0,0.11124,7e-05,14.65833]
[1777050356796,34.34,77638.38,0.0,0.11085,7e-05,14.62066]
[1777050357618,34.34,77638.38,0.0,0.11085,7e-05,14.62066]
[1777050358821,34.35,77636.44,0.0,0.11072,7e-05,14.60777]
[1777050364614,34.35,77630.92,0.0,0.11034,7e-05,14.57154]
[1777050365443,34.35,77630.92,0.0,0.11034,7e-05,14.57154]
[1777050365690,34.35,77630.92,0.0,0.11034,7e-05,14.57154]
[1777050365622,34.35,77627.1,0.0,0.11008,7e-05,14.54548]
[1777050366344,34.35,77627.1,0.0,0.11008,7e-05,14.54548]
[1777050370114,34.35,77617.59,0.0,0.10941,7e-05,14.48082]
[1777050370528,34.35,77617.59,0.0,0.10941,7e-05,14.48082]
[1777050375064,34.35,77612.77,0.0,0.10908,7e-05,14.44829]
[1777050375210,34.35,77612.77,0.0,0.10908,7e-05,14.44829]
[1777050377270,34.35,77619.86,0.0,0.10958,7e-05,14.49744]
[1777050377704,34.35,77620.95,0.0,0.10966,7e-05,14.50504]
[1777050382740,34.35,77617.46,0.0,0.10942,7e-05,14.48142]
[1777050385212,34.35,77614.73,0.0,0.10923,7e-05,14.46285]
[1777050385225,34.35,77617.3,0.0,0.10941,7e-05,14.48069]
[1777050387244,34.35,77617.3,0.0,0.10941,7e-05,14.48069]
[1777050387330,34.35,77616.86,0.0,0.10938,7e-05,14.47789]
[1777050392718,34.35,77625.34,0.0,0.10999,7e-05,14.53659]
[1777050393067,34.35,77626.3,0.0,0.11004,7e-05,14.54006]
[1777050393513,34.35,77626.3,0.0,0.11004,7e-05,14.54006]
[1777050393611,34.35,77626.3,0.0,0.11004,7e-05,14.54006]
[1777050393711,34.36,77630.53,0.0,0.11034,7e-05,14.57001]
[1777050394671,34.36,77651.32,0.0,0.11183,7e-05,14.71416]
[1777050398582,34.36,77648.21,0.0,0.11162,7e-05,14.69399]
[1777050398693,34.36,77648.21,0.0,0.11162,7e-05,14.69399]
[1777050398677,34.36,77648.55,0.0,0.11165,7e-05,14.69683]
[1777050398947,34.36,77648.55,0.0,0.11165,7e-05,14.69683]
[1777050398984,34.36,77648.55,0.0,0.11165,7e-05,14.69683]
[1777050399063,34.36,77648.55,0.0,0.11165,7e-05,14.69683]
[1777050399078,34.36,77648.55,0.0,0.11165,7e-05,14.69683]
[1777050399228,34.36,77648.55,0.0,0.11165,7e-05,14.69683]
[1777050399294,34.36,77647.39,0.0,0.11157,7e-05,14.68927]
[1777050401625,34.36,77658.98,0.0,0.11241,7e-05,14.77017]
[1777050403642,34.36,77661.25,0.0,0.11258,7e-05,14.78629]
[1777050404378,34.36,77659.04,0.0,0.11242,7e-05,14.7713]
[1777050407363,34.36,77654.89,0.0,0.11213,7e-05,14.74327]
[1777050409327,34.36,77664.67,0.0,0.11285,7e-05,14.81232]
[1777050409732,34.36,77664.67,0.0,0.11285,7e-05,14.81232]
[1777050409768,34.37,77666.34,0.0,0.11297,7e-05,14.82422]
[1777050414973,34.37,77665.92,0.0,0.11296,7e-05,14.82272]
[1777050418193,34.37,77684.76,0.0,0.11433,7e-05,14.95472]
[1777050419261,34.37,77684.76,0.0,0.11433,7e-05,14.95472]
[1777050420649,34.37,77684.27,0.0,0.1143,7e-05,14.9514]
[1777050421284,34.37,77688.61,0.0,0.11461,7e-05,14.98173]
[1777050423289,34.37,77686.43,0.0,0.11445,7e-05,14.96661]
[1777050426128,34.37,77683.71,0.0,0.11426,7e-05,14.94793]
[1777050426337,34.37,77683.71,0.0,0.11426,7e-05,14.94793]
[1777050427657,34.37,77685.48,0.0,0.11439,7e-05,14.96047]
[1777050428816,34.37,77691.57,0.0,0.11484,7e-05,15.003]
[1777050437122,34.37,77683.46,0.0,0.11425,7e-05,14.94726]
[1777050439390,34.37,77681.7,0.0,0.11413,7e-05,14.93528]
[1777050439474,34.37,77681.7,0.0,0.11413,7e-05,14.93528]
[1777050440165,34.37,77679.76,0.0,0.11399,7e-05,14.92192]
[1777050440169,34.37,77679.76,0.0,0.11399,7e-05,14.92192]
[1777050441758,34.37,77672.67,0.0,0.11348,7e-05,14.87262]
[1777050442593,34.37,77672.67,0.0,0.11348,7e-05,14.87278]
[1777050442605,34.37,77672.67,0.0,0.11348,7e-05,14.87278]
[1777050442672,34.37,77666.64,0.0,0.11305,7e-05,14.83137]
[1777050443154,34.37,77666.64,0.0,0.11305,7e-05,14.83137]
[1777050443513,34.37,77666.64,0.0,0.11305,7e-05,14.83137]
[1777050445307,34.37,77652.83,0.0,0.11206,7e-05,14.73619]
[1777050447942,34.37,77653.48,0.0,0.11211,7e-05,14.74087]
[1777050448199,34.37,77652.68,0.0,0.11205,7e-05,14.73542]
[1777050451333,34.37,77651.96,0.0,0.112,7e-05,14.7306]
[1777050452351,34.37,77649.83,0.0,0.11183,7e-05,14.71238]
[1777050456641,34.38,77637.61,0.0,0.11096,7e-05,14.62862]
[1777050457131,34.38,77634.54,0.0,0.11075,7e-05,14.6077]
[1777050457471,34.38,77634.54,0.0,0.11075,7e-05,14.6077]
[1777050457476,34.38,77634.54,0.0,0.11075,7e-05,14.6077]
[1777050457480,34.38,77634.54,0.0,0.11075,7e-05,14.6077]
[1777050457625,34.38,77626.24,0.0,0.11016,7e-05,14.55069]
[1777050458434,34.38,77626.24,0.0,0.11016,7e-05,14.55069]
[1777050458482,34.38,77619.82,0.0,0.10971,7e-05,14.50679]
[1777050462028,34.38,77617.99,0.0,0.10959,7e-05,14.49441]
[1777050462499,34.38,77617.99,0.0,0.10959,7e-05,14.49441]
[1777050462521,34.38,77616.64,0.0,0.10949,7e-05,14.48519]
[1777050464183,34.38,77616.64,0.0,0.10949,7e-05,14.48528]
[1777050464198,34.38,77616.64,0.0,0.10949,7e-05,14.48528]
[1777050464283,34.38,77616.49,0.0,0.10948,7e-05,14.48436]
[1777050469345,34.38,77617.19,0.0,0.10954,7e-05,14.49007]
[1777050474380,34.38,77619.57,0.0,0.10973,7e-05,14.50868]
[1777050479417,34.39,77619.26,0.0,0.10973,7e-05,14.50875]
[1777050484454,34.39,77620.27,0.0,0.10983,7e-05,14.51776]
[1777050489486,34.39,77617.94,0.0,0.10969,7e-05,14.5039]
[1777050494523,34.4,77619.54,0.0,0.10982,7e-05,14.51711]
[1777050496071,34.4,77615.72,0.0,0.10956,7e-05,14.49122]
[1777050496089,34.4,77615.72,0.0,0.10956,7e-05,14.49122]
[1777050496196,34.4,77615.72,0.0,0.10956,7e-05,14.49122]
[1777050498867,34.4,77608.55,0.0,0.10906,7e-05,14.44261]
[1777050499557,34.4,77608.06,0.0,0.10903,7e-05,14.4394]
[1777050503301,34.4,77614.63,0.0,0.10949,7e-05,14.48509]
[1777050503307,34.4,77614.63,0.0,0.10949,7e-05,14.48509]
[1777050503428,34.4,77614.63,0.0,0.10949,7e-05,14.48509]
[1777050504190,34.4,77614.63,0.0,0.1095,7e-05,14.48525]
[1777050504592,34.4,77616.23,0.0,0.10961,7e-05,14.49638]
[1777050505755,34.4,77616.23,0.0,0.10961,7e-05,14.49638]
[1777050506058,34.4,77624.11,0.0,0.11017,7e-05,14.55112]
[1777050506140,34.4,77624.11,0.0,0.11017,7e-05,14.55112]
[1777050506260,34.4,77624.11,0.0,0.11017,7e-05,14.55112]
[1777050506269,34.4,77624.11,0.0,0.11017,7e-05,14.55112]
[1777050507613,34.4,77637.84,0.0,0.11115,7e-05,14.64666]
[1777050508924,34.4,77636.36,0.0,0.11105,7e-05,14.63667]
[1777050509371,34.4,77636.36,0.0,0.11105,7e-05,14.63667]
[1777050509416,34.4,77636.36,0.0,0.11105,7e-05,14.63667]
[1777050514665,34.4,77632.14,0.0,0.11075,7e-05,14.6056]
[1777050517994,34.41,77634.28,0.0,0.11091,7e-05,14.6212]
[1777050518045,34.41,77634.28,0.0,0.11091,7e-05,14.6212]
[1777050518152,34.41,77634.28,0.0,0.11091,7e-05,14.6212]
[1777050520455,34.41,77626.69,0.0,0.11037,7e-05,14.56898]
[1777050523535,34.41,77624.14,0.0,0.11019,7e-05,14.55134]
[1777050523898,34.41,77623.87,0.0,0.11017,7e-05,14.54947]
[1777050524597,34.41,77623.87,0.0,0.11017,7e-05,14.54947]
[1777050530359,34.41,77623.86,0.0,0.11017,7e-05,14.54934]
[1777050532790,34.41,77634.77,0.0,0.11094,7e-05,14.62488]
[1777050534910,34.41,77639.92,0.0,0.11132,7e-05,14.66092]
[1777050535811,34.41,77645.76,0.0,0.11174,7e-05,14.70148]
[1777050540846,34.41,77650.02,0.0,0.11204,7e-05,14.73134]
[1777050542024,34.41,77648.63,0.0,0.11195,7e-05,14.72178]
[1777050546483,34.41,77656.64,0.0,0.11253,7e-05,14.77828]
[1777050546599,34.41,77656.64,0.0,0.11253,7e-05,14.77828]
[1777050546889,34.41,77657.76,0.0,0.11261,7e-05,14.78634]
[1777050547952,34.41,77662.78,0.0,0.11298,7e-05,14.82144]
[1777050547959,34.41,77662.78,0.0,0.11298,7e-05,14.82144]
[1777050549989,34.41,77663.01,0.0,0.113,7e-05,14.82344]
[1777050550573,34.41,77663.01,0.0,0.113,7e-05,14.82344]
[1777050550595,34.41,77663.01,0.0,0.113,7e-05,14.82344]
[1777050550613,34.41,77663.61,0.0,0.11305,7e-05,14.82783]
[1777050551099,34.41,77663.61,0.0,0.11305,7e-05,14.82783]
[1777050551904,34.41,77663.61,0.0,0.11305,7e-05,14.82783]
[1777050552834,34.41,77660.85,0.0,0.11285,7e-05,14.80869]
[1777050557967,34.41,77659.43,0.0,0.11274,7e-05,14.7988]
[1777050563018,34.41,77653.81,0.0,0.11234,7e-05,14.75983]
[1777050565808,34.41,77653.11,0.0,0.11229,7e-05,14.75499]
[1777050565874,34.41,77653.21,0.0,0.1123,7e-05,14.75571]
[1777050566192,34.41,77653.21,0.0,0.1123,7e-05,14.75571]
[1777050569488,34.41,77653.52,0.0,0.11232,7e-05,14.75788]
[1777050569586,34.41,77655.63,0.0,0.11247,7e-05,14.77249]
[1777050570115,34.41,77655.63,0.0,0.11247,7e-05,14.77249]
[1777050570215,34.41,77655.63,0.0,0.11247,7e-05,14.77249]
[1777050570305,34.41,77655.02,0.0,0.11243,7e-05,14.76827]
[1777050573531,34.41,77655.33,0.0,0.11243,7e-05,14.76684]
[1777050573564,34.41,77655.33,0.0,0.11243,7e-05,14.76684]
[1777050573589,34.41,77655.33,0.0,0.11243,7e-05,14.76684]
[1777050573643,34.41,77656.08,0.0,0.11248,7e-05,14.77202]
[1777050575007,34.41,77656.08,0.0,0.11248,7e-05,14.77202]
[1777050575233,34.41,77656.08,0.0,0.11248,7e-05,14.77202]
[1777050575251,34.41,77656.08,0.0,0.11248,7e-05,14.77202]
[1777050575283,34.41,77659.28,0.0,0.11271,7e-05,14.79417]
[1777050578497,34.41,77665.23,0.0,0.11314,7e-05,14.83601]
[1777050578504,34.41,77665.23,0.0,0.11314,7e-05,14.83601]
[1777050578603,34.41,77663.53,0.0,0.11303,7e-05,14.82465]
[1777050580527,34.41,77663.53,0.0,0.11303,7e-05,14.82465]
[1777050582563,34.41,77663.4,0.0,0.11302,7e-05,14.8242]
[1777050582662,34.41,77659.25,0.0,0.11273,7e-05,14.79592]
[1777050585673,34.41,77658.57,0.0,0.11268,7e-05,14.79147]
[1777050585678,34.41,77658.57,0.0,0.11268,7e-05,14.79147]
[1777050585688,34.41,77658.57,0.0,0.11268,7e-05,14.79147]
[1777050585784,34.42,77658.45,0.0,0.11268,7e-05,14.79118]
[1777050586941,34.42,77658.45,0.0,0.11268,7e-05,14.79118]
[1777050587119,34.42,77658.45,0.0,0.11268,7e-05,14.79118]
[1777050593217,34.42,77657.49,0.0,0.11261,7e-05,14.78453]
[1777050596844,34.41,77658.5,0.0,0.11268,7e-05,14.79142]
[1777050596869,34.41,77658.41,0.0,0.11267,7e-05,14.79067]
[1777050602917,34.41,77654.62,0.0,0.1124,7e-05,14.76427]
[1777050603722,34.41,77657.05,0.0,0.11257,7e-05,14.78107]
[1777050603844,34.41,77657.05,0.0,0.11257,7e-05,14.78107]
[1777050603922,34.41,77664.24,0.0,0.11309,7e-05,14.83077]
[1777050604889,34.41,77664.24,0.0,0.11309,7e-05,14.83077]
[1777050604957,34.41,77667.51,0.0,0.11333,7e-05,14.85367]
[1777050606330,34.41,77674.96,0.0,0.11387,7e-05,14.90557]
[1777050606757,34.41,77689.96,0.0,0.11496,7e-05,15.01001]
[1777050607046,34.41,77689.96,0.0,0.11496,7e-05,15.01001]
[1777050610063,34.41,77695.24,0.0,0.11534,7e-05,15.0467]
[1777050610478,34.41,77695.24,0.0,0.11534,7e-05,15.0467]
[1777050610483,34.41,77700.63,0.0,0.11574,7e-05,15.08407]
[1777050611105,34.41,77700.63,0.0,0.11574,7e-05,15.08407]
[1777050611345,34.41,77700.63,0.0,0.11574,7e-05,15.08407]
[1777050616380,34.41,77695.97,0.0,0.11539,7e-05,15.05102]
[1777050621722,34.41,77693.95,0.0,0.11524,7e-05,15.03664]
[1777050627590,34.41,77691.28,0.0,0.11504,7e-05,15.01767]
[1777050631487,34.41,77681.11,0.0,0.11428,7e-05,14.94341]
[1777050636522,34.41,77688.63,0.0,0.11483,7e-05,14.996]
[1777050641557,34.41,77688.27,0.0,0.1148,7e-05,14.99345]
[1777050643815,34.41,77688.93,0.0,0.11485,7e-05,14.99805]
[1777050645009,34.41,77690.41,0.0,0.11496,7e-05,15.00835]
[1777050645139,34.41,77690.41,0.0,0.11496,7e-05,15.00835]
[1777050645872,34.41,77690.41,0.0,0.11496,7e-05,15.00835]
[1777050645878,34.41,77690.41,0.0,0.11496,7e-05,15.00835]
[1777050645919,34.41,77707.48,0.0,0.11621,7e-05,15.12731]
[1777050646877,34.41,77707.48,0.0,0.11621,7e-05,15.12731]
[1777050646892,34.41,77707.48,0.0,0.11621,7e-05,15.12731]
[1777050646947,34.41,77709.34,0.0,0.11634,7e-05,15.1403]
[1777050649779,34.41,77710.79,0.0,0.11645,7e-05,15.1501]
[1777050649828,34.41,77711.79,0.0,0.11652,7e-05,15.15691]
[1777050651292,34.41,77711.79,0.0,0.11652,7e-05,15.15672]
[1777050651635,34.41,77714.16,0.0,0.11669,7e-05,15.17328]
[1777050652754,34.41,77714.16,0.0,0.11669,7e-05,15.17328]
[1777050652854,34.41,77728.29,0.0,0.11773,7e-05,15.27168]
[1777050653081,34.41,77728.29,0.0,0.11773,7e-05,15.27168]
[1777050656416,34.41,77726.7,0.0,0.1176,7e-05,15.25953]
[1777050658838,34.41,77726.69,0.0,0.11759,7e-05,15.25878]
[1777050661698,34.41,77739.97,0.0,0.11857,7e-05,15.3514]
[1777050662426,34.41,77739.97,0.0,0.11857,7e-05,15.3514]
[1777050664060,34.41,77748.28,0.0,0.1192,7e-05,15.40989]
[1777050664207,34.41,77748.28,0.0,0.1192,7e-05,15.40989]
[1777050664289,34.41,77748.28,0.0,0.1192,7e-05,15.40989]
[1777050664719,34.41,77755.22,0.0,0.11972,7e-05,15.45865]
[1777050668628,34.41,77758.62,0.0,0.11997,8e-05,15.48236]
[1777050668634,34.41,77758.62,0.0,0.11997,8e-05,15.48236]
[1777050668747,34.41,77759.17,0.0,0.12001,8e-05,15.48614]
[1777050673785,34.41,77753.63,0.0,0.11959,7e-05,15.44696]
[1777050674377,34.41,77753.63,0.0,0.11959,7e-05,15.44696]
[1777050674789,34.41,77751.69,0.0,0.11945,7e-05,15.43328]
[1777050677246,34.41,77750.18,0.0,0.11933,7e-05,15.42262]
[1777050677614,34.41,77750.18,0.0,0.11933,7e-05,15.42262]
[1777050677720,34.41,77750.18,0.0,0.11933,7e-05,15.42262]
[1777050678234,34.41,77747.66,0.0,0.11914,7e-05,15.4049]
[1777050683853,34.41,77746.78,0.0,0.11908,7e-05,15.39878]
[1777050685001,34.41,77746.78,0.0,0.11908,7e-05,15.39878]
[1777050685715,34.41,77746.82,0.0,0.11908,7e-05,15.39908]
[1777050690903,34.41,77737.86,0.0,0.11841,7e-05,15.33604]
[1777050695937,34.41,77736.74,0.0,0.1183,7e-05,15.32399]
[1777050700972,34.4,77744.85,0.0,0.11889,7e-05,15.38002]
[1777050706009,34.4,77743.25,0.0,0.11876,7e-05,15.36777]
[1777050711043,34.4,77739.01,0.0,0.11844,7e-05,15.33715]
[1777050716078,34.4,77739.98,0.0,0.1185,7e-05,15.34316]
[1777050721664,34.4,77738.03,0.0,0.11835,7e-05,15.32888]
[1777050726399,34.4,77738.47,0.0,0.11837,7e-05,15.33121]
[1777050726987,34.4,77738.47,0.0,0.11837,7e-05,15.33121]
[1777050727125,34.4,77738.47,0.0,0.11837,7e-05,15.33121]
[1777050727457,34.4,77737.56,0.0,0.1183,7e-05,15.32454]
[1777050727557,34.4,77702.27,0.0,0.1157,7e-05,15.07773]
[1777050728161,34.4,77702.27,0.0,0.1157,7e-05,15.07773]
[1777050728245,34.4,77702.27,0.0,0.1157,7e-05,15.07773]
[1777050728313,34.4,77702.27,0.0,0.1157,7e-05,15.07773]
[1777050728786,34.4,77662.77,0.0,0.11283,7e-05,14.80304]
[1777050729363,34.4,77662.77,0.0,0.11283,7e-05,14.80304]
[1777050730339,34.4,77662.79,0.0,0.11283,7e-05,14.80344]
[1777050730411,34.4,77661.54,0.0,0.11275,7e-05,14.79504]
[1777050733934,34.4,77658.55,0.0,0.11254,7e-05,14.77487]
[1777050735277,34.4,77657.96,0.0,0.1125,7e-05,14.77137]
[1777050735879,34.4,77657.96,0.0,0.1125,7e-05,14.77137]
[1777050736727,34.4,77657.67,0.0,0.11248,7e-05,14.76964]
[1777050736735,34.4,77654.77,0.0,0.11228,7e-05,14.74983]
[1777050737439,34.4,77654.77,0.0,0.11228,7e-05,14.74983]
[1777050737452,34.4,77649.22,0.0,0.11188,7e-05,14.71171]
[1777050740405,34.4,77647.3,0.0,0.11175,7e-05,14.69849]
[1777050746743,34.4,77645.39,0.0,0.11161,7e-05,14.68551]
[1777050750599,34.4,77646.24,0.0,0.11167,7e-05,14.69152]
[1777050751035,34.4,77646.24,0.0,0.11167,7e-05,14.69152]
[1777050752655,34.4,77647.72,0.0,0.11176,7e-05,14.69823]
[1777050753019,34.4,77647.72,0.0,0.11176,7e-05,14.69823]
[1777050754872,34.4,77647.0,0.0,0.11171,7e-05,14.6933]
[1777050760403,34.4,77649.18,0.0,0.11186,7e-05,14.70852]
[1777050765439,34.4,77651.65,0.0,0.11204,7e-05,14.72564]
[1777050770474,34.4,77653.07,0.0,0.11214,7e-05,14.73554]
[1777050774997,34.4,77663.59,0.0,0.1129,7e-05,14.80844]
[1777050780544,34.4,77662.62,0.0,0.11282,7e-05,14.80125]
[1777050782704,34.4,77673.03,0.0,0.11357,7e-05,14.87331]
[1777050785308,34.4,77675.56,0.0,0.11376,7e-05,14.89117]
[1777050785529,34.4,77675.56,0.0,0.11376,7e-05,14.89117]
[1777050785602,34.4,77681.66,0.0,0.1142,7e-05,14.93365]
[1777050787120,34.4,77681.66,0.0,0.1142,7e-05,14.93365]
[1777050788145,34.4,77681.66,0.0,0.1142,7e-05,14.93371]
[1777050787592,34.4,77683.9,0.0,0.11437,7e-05,14.94932]
[1777050788599,34.4,77686.19,0.0,0.11453,7e-05,14.96526]
[1777050793635,34.4,77685.97,0.0,0.11452,7e-05,14.96376]
[1777050798672,34.4,77682.44,0.0,0.11426,7e-05,14.93924]
[1777050803707,34.4,77676.98,0.0,0.11387,7e-05,14.90139]
[1777050805138,34.4,77676.98,0.0,0.11387,7e-05,14.90139]
[1777050806029,34.4,77673.2,0.0,0.11359,7e-05,14.87527]
[1777050811626,34.4,77672.53,0.0,0.11355,7e-05,14.87098]
[1777050816865,34.4,77673.26,0.0,0.11358,7e-05,14.87291]
[1777050817260,34.4,77677.48,0.0,0.11389,7e-05,14.90232]
[1777050817805,34.4,77677.48,0.0,0.11389,7e-05,14.9024]
[1777050822843,34.4,77685.71,0.0,0.11449,7e-05,14.95962]
[1777050824181,34.4,77685.71,0.0,0.11449,7e-05,14.95962]
[1777050825186,34.4,77689.78,0.0,0.11478,7e-05,14.98791]
[1777050830897,34.4,77693.47,0.0,0.11505,7e-05,15.01307]
[1777050835932,34.4,77698.51,0.0,0.11541,7e-05,15.04784]
[1777050840967,34.4,77695.23,0.0,0.11517,7e-05,15.02473]
[1777050846003,34.4,77695.03,0.0,0.11516,7e-05,15.0234]
[1777050846519,34.4,77695.03,0.0,0.11516,7e-05,15.0234]
[1777050848157,34.4,77705.8,0.0,0.11595,7e-05,15.09854]
[1777050848334,34.4,77705.8,0.0,0.11595,7e-05,15.09854]
[1777050848931,34.4,77705.8,0.0,0.11595,7e-05,15.09854]
[1777050849025,34.4,77705.6,0.0,0.11593,7e-05,15.09713]
[1777050850031,34.4,77719.47,0.0,0.11695,7e-05,15.19394]
[1777050854306,34.4,77719.55,0.0,0.11695,7e-05,15.19353]
[1777050860099,34.4,77717.07,0.0,0.11675,7e-05,15.17465]
[1777050865134,34.4,77714.06,0.0,0.11651,7e-05,15.15234]
[1777050870416,34.4,77713.36,0.0,0.11645,7e-05,15.14643]
[1777050870518,34.39,77712.41,0.0,0.11637,7e-05,15.13927]
[1777050872851,34.39,77712.41,0.0,0.11637,7e-05,15.13927]
[1777050872948,34.39,77712.41,0.0,0.11637,7e-05,15.13927]
[1777050873188,34.39,77712.41,0.0,0.11637,7e-05,15.13927]
[1777050873192,34.39,77712.41,0.0,0.11634,7e-05,15.13491]
[1777050874019,34.39,77712.41,0.0,0.11634,7e-05,15.13491]
[1777050874199,34.39,77715.31,0.0,0.11655,7e-05,15.15522]
[1777050874791,34.39,77715.31,0.0,0.11655,7e-05,15.15522]
[1777050875205,34.39,77715.86,0.0,0.1166,7e-05,15.15911]
[1777050880195,34.39,77716.85,0.0,0.11667,7e-05,15.16625]
[1777050880206,34.39,77716.85,0.0,0.11667,7e-05,15.16625]
[1777050883262,34.39,77728.95,0.0,0.11757,7e-05,15.25137]
[1777050888297,34.4,77729.73,0.0,0.11763,7e-05,15.25724]
[1777050893985,34.4,77729.65,0.0,0.11762,7e-05,15.25646]
[1777050897410,34.39,77739.78,0.0,0.11837,7e-05,15.32705]
[1777050899091,34.39,77739.49,0.0,0.11835,7e-05,15.32474]
[1777050901502,34.39,77736.13,0.0,0.1181,7e-05,15.30094]
[1777050903627,34.39,77736.13,0.0,0.11809,7e-05,15.30073]
[1777050904692,34.39,77740.83,0.0,0.11844,7e-05,15.33358]
[1777050904850,34.39,77740.83,0.0,0.11844,7e-05,15.33358]
[1777050904898,34.39,77740.83,0.0,0.11844,7e-05,15.33358]
[1777050905188,34.39,77740.83,0.0,0.11844,7e-05,15.33358]
[1777050905229,34.39,77740.46,0.0,0.11841,7e-05,15.33085]
[1777050906650,34.39,77722.54,0.0,0.11707,7e-05,15.2045]
[1777050911653,34.39,77722.41,0.0,0.11705,7e-05,15.20246]
[1777050915203,34.39,77722.9,0.0,0.11708,7e-05,15.20502]
[1777050915226,34.39,77722.9,0.0,0.11708,7e-05,15.20502]
[1777050915237,34.39,77722.9,0.0,0.11708,7e-05,15.20502]
[1777050915285,34.39,77724.38,0.0,0.11718,7e-05,15.21479]
[1777050919061,34.39,77731.06,0.0,0.11768,7e-05,15.26154]
[1777050925307,34.39,77737.84,0.0,0.11818,7e-05,15.3087]
[1777050929208,34.39,77730.58,0.0,0.11763,7e-05,15.2576]
[1777050929427,34.39,77729.45,0.0,0.11755,7e-05,15.24967]
[1777050929654,34.39,77726.24,0.0,0.11731,7e-05,15.22717]
[1777050934078,34.39,77721.87,0.0,0.11696,7e-05,15.19211]
[1777050939654,34.38,77727.38,0.0,0.11736,7e-05,15.23012]
[1777050943025,34.38,77726.78,0.0,0.11731,7e-05,15.22595]
[1777050943043,34.38,77726.78,0.0,0.11731,7e-05,15.22595]
[1777050943126,34.38,77728.59,0.0,0.11745,7e-05,15.23863]
[1777050949325,34.38,77736.93,0.0,0.11806,7e-05,15.29681]
[1777050957865,34.38,77735.67,0.0,0.11796,7e-05,15.28709]
[1777050960159,34.38,77724.96,0.0,0.11716,7e-05,15.21122]
[1777050963129,34.38,77724.94,0.0,0.11715,7e-05,15.21043]
[1777050963165,34.38,77724.46,0.0,0.11711,7e-05,15.20676]
[1777050968859,34.38,77724.96,0.0,0.11713,7e-05,15.2084]
[1777050973893,34.37,77719.68,0.0,0.11672,7e-05,15.16998]
[1777050978927,34.37,77720.58,0.0,0.11678,7e-05,15.17522]
[1777050984970,34.37,77721.69,0.0,0.11684,7e-05,15.18159]
[1777050990011,34.37,77723.27,0.0,0.11695,7e-05,15.19147]
[1777050991195,34.37,77723.27,0.0,0.11695,7e-05,15.19147]
[1777050991258,34.37,77722.65,0.0,0.11688,7e-05,15.18331]
[1777050991480,34.37,77722.65,0.0,0.11688,7e-05,15.18331]
[1777050993941,34.37,77719.63,0.0,0.11665,7e-05,15.16173]
[1777050994033,34.37,77716.6,0.0,0.11642,7e-05,15.14034]
[1777050996713,34.37,77715.84,0.0,0.11636,7e-05,15.13468]
[1777050997056,34.37,77715.84,0.0,0.11636,7e-05,15.1345]
[1777050999963,34.37,77713.56,0.0,0.11619,7e-05,15.11821]
[1777051005110,34.37,77707.95,0.0,0.11577,7e-05,15.07837]
[1777051006356,34.37,77707.95,0.0,0.11577,7e-05,15.07837]
[1777051006428,34.37,77709.96,0.0,0.11592,7e-05,15.09232]
[1777051006549,34.37,77709.96,0.0,0.11592,7e-05,15.09232]
[1777051007124,34.37,77712.69,0.0,0.11612,7e-05,15.11128]
[1777051009138,34.37,77723.62,0.0,0.11693,7e-05,15.18806]
[1777051013672,34.37,77722.0,0.0,0.11681,7e-05,15.17714]
[1777051014173,34.37,77720.31,0.0,0.11669,7e-05,15.16543]
[1777051015437,34.37,77720.52,0.0,0.1167,7e-05,15.16703]
[1777051016187,34.37,77722.13,0.0,0.11682,7e-05,15.17843]
[1777051018815,34.37,77722.03,0.0,0.11682,7e-05,15.17797]
[1777051019207,34.37,77721.62,0.0,0.11679,7e-05,15.17522]
[1777051019967,34.37,77721.62,0.0,0.11679,7e-05,15.17522]
[1777051020216,34.37,77721.34,0.0,0.11677,7e-05,15.17339]
[1777051020704,34.37,77721.34,0.0,0.11677,7e-05,15.17339]
[1777051021221,34.37,77721.69,0.0,0.1168,7e-05,15.17597]
[1777051026256,34.37,77722.34,0.0,0.11685,7e-05,15.18115]
[1777051031296,34.37,77723.47,0.0,0.11694,7e-05,15.18966]
[1777051033836,34.37,77723.47,0.0,0.11695,7e-05,15.1899]
[1777051033894,34.37,77723.47,0.0,0.11695,7e-05,15.1899]
[1777051034044,34.37,77723.47,0.0,0.11695,7e-05,15.1899]
[1777051034312,34.37,77723.6,0.0,0.11696,7e-05,15.19093]
[1777051035737,34.37,77719.43,0.0,0.11665,7e-05,15.16154]
[1777051037048,34.37,77718.46,0.0,0.11657,7e-05,15.15457]
[1777051041257,34.37,77712.56,0.0,0.11613,7e-05,15.11284]
[1777051042033,34.37,77713.44,0.0,0.1162,7e-05,15.1188]
[1777051047404,34.37,77714.11,0.0,0.11624,7e-05,15.12286]
[1777051051894,34.37,77714.98,0.0,0.11627,7e-05,15.12489]
[1777051052075,34.37,77714.98,0.0,0.11627,7e-05,15.12489]
[1777051053447,34.37,77704.91,0.0,0.11553,7e-05,15.05443]
[1777051055315,34.37,77702.79,0.0,0.11538,7e-05,15.03965]
[1777051057201,34.37,77702.63,0.0,0.11537,7e-05,15.03856]
[1777051057323,34.37,77702.63,0.0,0.11537,7e-05,15.03856]
[1777051057348,34.37,77702.33,0.0,0.11534,7e-05,15.03647]
[1777051058920,34.37,77702.33,0.0,0.11534,7e-05,15.03649]
[1777051059415,34.37,77702.33,0.0,0.11534,7e-05,15.03649]
[1777051059066,34.37,77692.94,0.0,0.11466,7e-05,14.97109]
[1777051060091,34.37,77692.94,0.0,0.11466,7e-05,14.97109]
[1777051061327,34.37,77688.9,0.0,0.11437,7e-05,14.94306]
[1777051061714,34.37,77687.36,0.0,0.11426,7e-05,14.93265]
[1777051061726,34.37,77687.36,0.0,0.11426,7e-05,14.93265]
[1777051067544,34.37,77686.25,0.0,0.11419,7e-05,14.92574]
[1777051072331,34.37,77684.41,0.0,0.11406,7e-05,14.91335]
[1777051072373,34.37,77683.48,0.0,0.11399,7e-05,14.90703]
[1777051073292,34.37,77683.48,0.0,0.11399,7e-05,14.90703]
[1777051073306,34.37,77686.23,0.0,0.11419,7e-05,14.92631]
[1777051074021,34.37,77686.23,0.0,0.11419,7e-05,14.92631]
[1777051074085,34.37,77683.03,0.0,0.11396,7e-05,14.90415]
[1777051074761,34.37,77683.03,0.0,0.11396,7e-05,14.90415]
[1777051074819,34.37,77681.61,0.0,0.11386,7e-05,14.89442]
[1777051075755,34.37,77681.61,0.0,0.11386,7e-05,14.89442]
[1777051076134,34.37,77681.61,0.0,0.11386,7e-05,14.89442]
[1777051076144,34.37,77681.61,0.0,0.11386,7e-05,14.89442]
[1777051078605,34.37,77675.98,0.0,0.11346,7e-05,14.85582]
[1777051082053,34.37,77673.39,0.0,0.11327,7e-05,14.83834]
[1777051082157,34.37,77673.39,0.0,0.11327,7e-05,14.83834]
[1777051082244,34.37,77671.27,0.0,0.11312,7e-05,14.82377]
[1777051082717,34.37,77671.27,0.0,0.11312,7e-05,14.82377]
[1777051082886,34.37,77671.27,0.0,0.11312,7e-05,14.82377]
[1777051082997,34.37,77671.27,0.0,0.11312,7e-05,14.82377]
[1777051088555,34.37,77663.24,0.0,0.11255,7e-05,14.76885]
[1777051089686,34.37,77663.24,0.0,0.11255,7e-05,14.76883]
[1777051093065,34.37,77654.71,0.0,0.11194,7e-05,14.70978]
[1777051093097,34.37,77654.71,0.0,0.11194,7e-05,14.70978]
[1777051094985,34.37,77647.11,0.0,0.1114,7e-05,14.65712]
[1777051094994,34.37,77647.11,0.0,0.1114,7e-05,14.65712]
[1777051095080,34.37,77647.03,0.0,0.11139,7e-05,14.65656]
[1777051096397,34.37,77647.03,0.0,0.11139,7e-05,14.65656]
[1777051096415,34.37,77645.98,0.0,0.11131,7e-05,14.64911]
[1777051101783,34.37,77647.3,0.0,0.1114,7e-05,14.65727]
[1777051103866,34.37,77646.99,0.0,0.11137,7e-05,14.65499]
[1777051103868,34.37,77646.99,0.0,0.11137,7e-05,14.65499]
[1777051103948,34.37,77647.09,0.0,0.11138,7e-05,14.65554]
[1777051107053,34.37,77646.7,0.0,0.11135,7e-05,14.65258]
[1777051110736,34.37,77645.4,0.0,0.11125,7e-05,14.64317]
[1777051113986,34.37,77646.84,0.0,0.11133,7e-05,14.64929]
[1777051118576,34.37,77639.07,0.0,0.11077,7e-05,14.59525]
[1777051118650,34.37,77639.07,0.0,0.11077,7e-05,14.59525]
[1777051118904,34.37,77639.07,0.0,0.11077,7e-05,14.59525]
[1777051119162,34.37,77639.07,0.0,0.11077,7e-05,14.59525]
[1777051119163,34.37,77628.64,0.0,0.11003,7e-05,14.52321]
[1777051121052,34.37,77628.64,0.0,0.11003,7e-05,14.52328]
[1777051121405,34.37,77624.93,0.0,0.10977,7e-05,14.49779]
[1777051126957,34.37,77623.73,0.0,0.10969,7e-05,14.49024]
[1777051128703,34.37,77625.22,0.0,0.1098,7e-05,14.50064]
[1777051129309,34.37,77625.22,0.0,0.1098,7e-05,14.50064]
[1777051130627,34.37,77626.74,0.0,0.10991,7e-05,14.51133]
[1777051131367,34.37,77627.21,0.0,0.10994,7e-05,14.51466]
[1777051136183,34.37,77627.23,0.0,0.10995,7e-05,14.51521]
[1777051136225,34.37,77627.23,0.0,0.10995,7e-05,14.51521]
[1777051136325,34.37,77627.29,0.0,0.10995,7e-05,14.51572]
[1777051139042,34.37,77636.79,0.0,0.11063,7e-05,14.58153]
[1777051141249,34.37,77636.33,0.0,0.1106,7e-05,14.57836]
[1777051141715,34.37,77636.49,0.0,0.11061,7e-05,14.57947]
[1777051142062,34.37,77636.49,0.0,0.11061,7e-05,14.57948]
[1777051143069,34.37,77652.42,0.0,0.11175,7e-05,14.68963]
[1777051144571,34.37,77655.86,0.0,0.11199,7e-05,14.71329]
[1777051145154,34.37,77655.86,0.0,0.11199,7e-05,14.71329]
[1777051145250,34.37,77653.15,0.0,0.11179,7e-05,14.69432]
[1777051150218,34.37,77644.37,0.0,0.11116,7e-05,14.63295]
[1777051150262,34.37,77649.14,0.0,0.1115,7e-05,14.66583]
[1777051152604,34.37,77654.43,0.0,0.11188,7e-05,14.70217]
[1777051156641,34.37,77654.95,0.0,0.1119,7e-05,14.70489]
[1777051160269,34.37,77653.56,0.0,0.1118,7e-05,14.69457]
[1777051164560,34.37,77651.25,0.0,0.11162,7e-05,14.67773]
[1777051165078,34.37,77650.05,0.0,0.11153,7e-05,14.66922]
[1777051166471,34.37,77660.0,0.0,0.11224,7e-05,14.73777]
[1777051167363,34.37,77660.0,0.0,0.11224,7e-05,14.73777]
[1777051172842,34.37,77653.33,0.0,0.11175,7e-05,14.68853]
[1777051172879,34.37,77653.33,0.0,0.11175,7e-05,14.68853]
[1777051172896,34.37,77653.33,0.0,0.11175,7e-05,14.68853]
[1777051173330,34.37,77642.62,0.0,0.11098,7e-05,14.61454]
[1777051177250,34.37,77640.06,0.0,0.1108,7e-05,14.59635]
[1777051180323,34.37,77638.97,0.0,0.11071,7e-05,14.58852]
[1777051185377,34.36,77635.09,0.0,0.11043,7e-05,14.56131]
[1777051185921,34.36,77635.09,0.0,0.11043,7e-05,14.56131]
[1777051190412,34.36,77623.98,0.0,0.10965,7e-05,14.4846]
[1777051194060,34.36,77622.71,0.0,0.10956,7e-05,14.4759]
[1777051194439,34.36,77622.71,0.0,0.10956,7e-05,14.47593]
[1777051194748,34.36,77622.71,0.0,0.10956,7e-05,14.47593]
[1777051195446,34.36,77624.16,0.0,0.10966,7e-05,14.48594]
[1777051200179,34.36,77624.68,0.0,0.1097,7e-05,14.48946]
[1777051200366,34.36,77624.68,0.0,0.1097,7e-05,14.48946]
[1777051200486,34.36,77620.08,0.0,0.10937,7e-05,14.45774]
[1777051205516,34.36,77610.75,0.0,0.1087,7e-05,14.39225]
[1777051205909,34.36,77610.75,0.0,0.1087,7e-05,14.39225]
[1777051207035,34.36,77615.12,0.0,0.10901,7e-05,14.42211]
[1777051207531,34.36,77616.41,0.0,0.10909,7e-05,14.43075]
[1777051212567,34.36,77617.16,0.0,0.10914,7e-05,14.43516]
[1777051213135,34.36,77617.16,0.0,0.10914,7e-05,14.43516]
[1777051213503,34.36,77617.16,0.0,0.10914,7e-05,14.43516]
[1777051213565,34.36,77617.16,0.0,0.10914,7e-05,14.43516]
[1777051213587,34.36,77615.97,0.0,0.10906,7e-05,14.42706]
[1777051214572,34.36,77615.97,0.0,0.10906,7e-05,14.42706]
[1777051214585,34.36,77615.97,0.0,0.10906,7e-05,14.42706]
[1777051214608,34.36,77604.53,0.0,0.10825,7e-05,14.34849]
[1777051219614,34.36,77604.09,0.0,0.10822,7e-05,14.34475]
[1777051224650,34.36,77603.29,0.0,0.10815,7e-05,14.33867]
[1777051230583,34.36,77602.56,0.0,0.1081,7e-05,14.33304]
[1777051232162,34.36,77602.56,0.0,0.10809,7e-05,14.33292]
[1777051232241,34.36,77602.56,0.0,0.10809,7e-05,14.33292]
[1777051232314,34.36,77603.0,0.0,0.1081,7e-05,14.33227]
[1777051233766,34.36,77603.0,0.0,0.1081,7e-05,14.33248]
[1777051239839,34.36,77608.97,0.0,0.10853,7e-05,14.37441]
[1777051246541,34.36,77609.01,0.0,0.10854,7e-05,14.37565]
[1777051251838,34.36,77615.14,0.0,0.10899,7e-05,14.41878]
[1777051256147,34.36,77613.64,0.0,0.10888,7e-05,14.40883]
[1777051261306,34.36,77614.58,0.0,0.10895,7e-05,14.41495]
[1777051263492,34.36,77615.02,0.0,0.10897,7e-05,14.41757]
[1777051264268,34.36,77614.26,0.0,0.10892,7e-05,14.41214]
[1777051270971,34.36,77610.88,0.0,0.10867,7e-05,14.38762]
[1777051276007,34.36,77610.92,0.0,0.10866,7e-05,14.38713]
[1777051276906,34.36,77610.92,0.0,0.10866,7e-05,14.38713]
[1777051278477,34.36,77611.44,0.0,0.1087,7e-05,14.39055]
[1777051284683,34.36,77613.36,0.0,0.10883,7e-05,14.40382]
[1777051286633,34.36,77613.05,0.0,0.10881,7e-05,14.40204]
[1777051293699,34.36,77609.14,0.0,0.10852,7e-05,14.37225]
[1777051293710,34.36,77608.87,0.0,0.10851,7e-05,14.37061]
[1777051294131,34.36,77608.9,0.0,0.10851,7e-05,14.37102]
[1777051299169,34.36,77602.84,0.0,0.10808,7e-05,14.3289]
[1777051305208,34.36,77603.65,0.0,0.10813,7e-05,14.33394]
[1777051306958,34.36,77603.63,0.0,0.10813,7e-05,14.3337]
[1777051307222,34.36,77603.25,0.0,0.1081,7e-05,14.33099]
[1777051312956,34.36,77603.19,0.0,0.10809,7e-05,14.33019]
[1777051312985,34.36,77603.19,0.0,0.10809,7e-05,14.33019]
[1777051313269,34.36,77603.09,0.0,0.10808,7e-05,14.32929]
[1777051320313,34.36,77601.4,0.0,0.10796,7e-05,14.31705]
[1777051322460,34.36,77602.03,0.0,0.108,7e-05,14.32129]
[1777051322543,34.36,77602.03,0.0,0.108,7e-05,14.32129]
[1777051322647,34.36,77602.03,0.0,0.108,7e-05,14.32129]
[1777051322652,34.36,77602.6,0.0,0.10804,7e-05,14.32511]
[1777051322880,34.36,77602.6,0.0,0.10804,7e-05,14.32511]
[1777051328622,34.36,77603.36,0.0,0.10809,7e-05,14.32977]
[1777051328699,34.36,77602.37,0.0,0.10802,7e-05,14.32276]
[1777051331334,34.36,77598.62,0.0,0.10775,7e-05,14.29691]
[1777051331656,34.36,77598.62,0.0,0.10775,7e-05,14.29691]
[1777051331698,34.36,77598.62,0.0,0.10775,7e-05,14.29691]
[1777051331929,34.36,77597.65,0.0,0.10769,7e-05,14.29019]
[1777051333364,34.36,77597.65,0.0,0.10768,7e-05,14.29014]
[1777051336228,34.36,77587.09,0.0,0.10695,7e-05,14.21775]
[1777051341591,34.36,77587.71,0.0,0.107,7e-05,14.22236]
[1777051343501,34.36,77588.8,0.0,0.10707,7e-05,14.22995]
[1777051348513,34.36,77592.07,0.0,0.1073,7e-05,14.25255]
[1777051351582,34.36,77596.72,0.0,0.10763,7e-05,14.28442]
[1777051353279,34.36,77596.79,0.0,0.10761,7e-05,14.28131]
[1777051358443,34.36,77596.71,0.0,0.1076,7e-05,14.28083]
[1777051363619,34.36,77600.24,0.0,0.10785,7e-05,14.30497]
[1777051368457,34.36,77598.31,0.0,0.10771,7e-05,14.29173]
[1777051369770,34.36,77598.96,0.0,0.10776,7e-05,14.29621]
[1777051371326,34.36,77598.73,0.0,0.10774,7e-05,14.29467]
[1777051376712,34.36,77600.55,0.0,0.10787,7e-05,14.30728]
[1777051377857,34.36,77601.38,0.0,0.10793,7e-05,14.31299]
[1777051379782,34.36,77601.0,0.0,0.1079,7e-05,14.31038]
[1777051381966,34.36,77602.07,0.0,0.10798,7e-05,14.31772]
[1777051387789,34.36,77601.25,0.0,0.10792,7e-05,14.31204]
[1777051392823,34.36,77601.54,0.0,0.10794,7e-05,14.314]
[1777051397858,34.36,77601.73,0.0,0.10795,7e-05,14.31526]
[1777051402895,34.36,77603.63,0.0,0.10809,7e-05,14.32817]
[1777051407929,34.36,77603.99,0.0,0.10811,7e-05,14.33057]
[1777051410387,34.36,77604.72,0.0,0.10816,7e-05,14.33556]
[1777051410832,34.36,77604.72,0.0,0.10816,7e-05,14.33556]
[1777051417998,34.36,77605.88,0.0,0.10822,7e-05,14.33972]
[1777051423036,34.36,77608.52,0.0,0.1084,7e-05,14.35765]
[1777051428070,34.36,77606.03,0.0,0.10822,7e-05,14.3405]
[1777051433106,34.36,77607.42,0.0,0.10832,7e-05,14.35003]
[1777051438141,34.35,77608.7,0.0,0.10841,7e-05,14.35878]
[1777051443175,34.35,77606.87,0.0,0.10828,7e-05,14.34622]
[1777051448210,34.36,77607.32,0.0,0.10831,7e-05,14.34933]
[1777051451631,34.36,77607.19,0.0,0.10831,7e-05,14.34845]
[1777051451717,34.36,77607.96,0.0,0.10836,7e-05,14.35374]
[1777051457273,34.35,77614.05,0.0,0.10878,7e-05,14.39533]
[1777051462308,34.36,77613.8,0.0,0.10877,7e-05,14.39409]
[1777051467344,34.36,77609.07,0.0,0.10845,7e-05,14.36235]
[1777051472378,34.36,77608.54,0.0,0.10839,7e-05,14.35508]
[1777051477416,34.36,77610.5,0.0,0.10852,7e-05,14.3684]
[1777051480812,34.36,77617.69,0.0,0.10903,7e-05,14.41804]
[1777051481828,34.36,77617.69,0.0,0.10903,7e-05,14.41822]
[1777051486397,34.36,77615.07,0.0,0.10886,7e-05,14.40089]
[1777051486477,34.36,77616.72,0.0,0.10897,7e-05,14.4124]
[1777051488763,34.36,77616.79,0.0,0.10898,7e-05,14.41302]
[1777051488864,34.36,77617.25,0.0,0.10902,7e-05,14.41647]
[1777051489734,34.36,77617.25,0.0,0.10902,7e-05,14.41647]
[1777051489794,34.36,77616.94,0.0,0.10899,7e-05,14.41433]
[1777051490549,34.36,77616.94,0.0,0.10899,7e-05,14.41433]
[1777051490652,34.36,77617.13,0.0,0.10901,7e-05,14.41577]
[1777051494060,34.36,77619.89,0.0,0.10921,7e-05,14.43513]
[1777051494533,34.36,77620.08,0.0,0.10922,7e-05,14.43653]
[1777051497415,34.36,77619.85,0.0,0.10921,7e-05,14.43514]
[1777051497554,34.36,77619.11,0.0,0.10916,7e-05,14.43014]
[1777051499568,34.36,77618.52,0.0,0.10911,7e-05,14.42617]
[1777051499701,34.36,77618.52,0.0,0.10911,7e-05,14.42617]
[1777051502651,34.36,77620.11,0.0,0.10923,7e-05,14.4374]
[1777051502738,34.36,77620.84,0.0,0.10928,7e-05,14.4425]
[1777051504681,34.36,77620.96,0.0,0.10929,7e-05,14.44341]
[1777051504775,34.36,77621.25,0.0,0.10931,7e-05,14.44548]
[1777051507907,34.36,77621.97,0.0,0.10937,7e-05,14.45058]
[1777051511628,34.36,77620.01,0.0,0.10923,7e-05,14.43734]
[1777051513225,34.36,77618.1,0.0,0.1091,7e-05,14.42437]
[1777051515667,34.36,77618.21,0.0,0.10911,7e-05,14.4253]
[1777051515894,34.36,77617.21,0.0,0.10904,7e-05,14.4186]
[1777051516184,34.36,77617.21,0.0,0.10904,7e-05,14.4186]
[1777051516411,34.36,77617.21,0.0,0.10904,7e-05,14.4186]
[1777051516616,34.36,77617.21,0.0,0.10904,7e-05,14.4186]
[1777051516677,34.36,77617.21,0.0,0.10904,7e-05,14.4186]
[1777051521723,34.36,77619.42,0.0,0.1092,7e-05,14.43415]
[1777051524747,34.36,77616.87,0.0,0.10902,7e-05,14.41671]
[1777051524802,34.36,77614.84,0.0,0.10888,7e-05,14.40281]
[1777051525260,34.36,77614.84,0.0,0.10888,7e-05,14.40281]
[1777051525879,34.36,77614.84,0.0,0.10888,7e-05,14.40281]
[1777051528738,34.36,77612.66,0.0,0.10873,7e-05,14.38805]
[1777051534813,34.36,77608.3,0.0,0.1084,7e-05,14.35525]
[1777051539848,34.37,77603.41,0.0,0.10807,7e-05,14.32203]
[1777051544888,34.36,77601.59,0.0,0.10793,7e-05,14.3089]
[1777051549151,34.36,77601.28,0.0,0.10791,7e-05,14.30637]
[1777051550313,34.36,77600.47,0.0,0.10785,7e-05,14.30071]
[1777051551424,34.36,77600.62,0.0,0.10786,7e-05,14.30174]
[1777051553031,34.36,77597.09,0.0,0.10761,7e-05,14.27725]
[1777051554619,34.36,77591.77,0.0,0.10724,7e-05,14.24077]
[1777051554955,34.36,77592.47,0.0,0.10729,7e-05,14.24556]
[1777051559260,34.36,77587.49,0.0,0.10694,7e-05,14.21159]
[1777051559988,34.36,77589.5,0.0,0.10708,7e-05,14.22543]
[1777051562348,34.36,77594.94,0.0,0.10746,7e-05,14.2627]
[1777051563194,34.36,77598.46,0.0,0.10771,7e-05,14.28679]
[1777051566259,34.36,77598.69,0.0,0.10772,7e-05,14.28821]
[1777051567270,34.36,77598.33,0.0,0.10769,7e-05,14.28571]
[1777051572976,34.36,77594.46,0.0,0.10742,7e-05,14.25908]
[1777051575219,34.36,77594.83,0.0,0.10745,7e-05,14.26163]
[1777051575247,34.36,77594.47,0.0,0.10742,7e-05,14.25918]
[1777051581192,34.36,77593.13,0.0,0.10733,7e-05,14.25016]
[1777051586582,34.36,77602.28,0.0,0.10797,7e-05,14.31308]
[1777051586675,34.36,77610.19,0.0,0.10853,7e-05,14.36738]
[1777051589641,34.36,77609.18,0.0,0.10845,7e-05,14.36021]
[1777051589665,34.36,77611.1,0.0,0.10859,7e-05,14.37329]
[1777051591160,34.36,77611.1,0.0,0.10859,7e-05,14.37316]
[1777051591565,34.36,77611.1,0.0,0.10859,7e-05,14.37316]
[1777051594614,34.36,77622.78,0.0,0.10938,7e-05,14.44982]
[1777051600269,34.36,77624.87,0.0,0.10953,7e-05,14.464]
[1777051605304,34.36,77625.93,0.0,0.10959,7e-05,14.47005]
[1777051610338,34.36,77620.59,0.0,0.1092,7e-05,14.43221]
[1777051615717,34.36,77620.26,0.0,0.10917,7e-05,14.42918]
[1777051615960,34.36,77620.26,0.0,0.10917,7e-05,14.42918]
[1777051616943,34.36,77617.59,0.0,0.10898,7e-05,14.41063]
[1777051617007,34.36,77611.34,0.0,0.10854,7e-05,14.36747]
[1777051621514,34.36,77610.55,0.0,0.10848,7e-05,14.36166]
[1777051623101,34.36,77611.71,0.0,0.10856,7e-05,14.36946]
[1777051623429,34.36,77616.42,0.0,0.10889,7e-05,14.40172]
[1777051628466,34.35,77613.79,0.0,0.1087,7e-05,14.38295]
[1777051630378,34.35,77609.78,0.0,0.10842,7e-05,14.35526]
[1777051630483,34.35,77609.78,0.0,0.10841,7e-05,14.35517]
[1777051635514,34.35,77609.22,0.0,0.10837,7e-05,14.35085]
[1777051637510,34.35,77609.22,0.0,0.10837,7e-05,14.35085]
[1777051637791,34.35,77608.4,0.0,0.10831,7e-05,14.34503]
[1777051640552,34.35,77618.31,0.0,0.10901,7e-05,14.41351]
[1777051641978,34.35,77618.31,0.0,0.10901,7e-05,14.41351]
[1777051641998,34.35,77617.27,0.0,0.10894,7e-05,14.40642]
[1777051643969,34.35,77617.27,0.0,0.10894,7e-05,14.40624]
[1777051644055,34.35,77616.1,0.0,0.10885,7e-05,14.39785]
[1777051649616,34.35,77617.85,0.0,0.10897,7e-05,14.40985]
[1777051653366,34.35,77618.87,0.0,0.10903,7e-05,14.41356]
[1777051653643,34.35,77619.06,0.0,0.10904,7e-05,14.41494]
[1777051654934,34.35,77619.06,0.0,0.10904,7e-05,14.41494]
[1777051655011,34.35,77619.15,0.0,0.10905,7e-05,14.41564]
[1777051655679,34.35,77619.15,0.0,0.10905,7e-05,14.41564]
[1777051660283,34.35,77625.96,0.0,0.10953,7e-05,14.46282]
[1777051660695,34.35,77627.34,0.0,0.10963,7e-05,14.47233]
[1777051661326,34.35,77627.34,0.0,0.10963,7e-05,14.47233]
[1777051661327,34.35,77628.06,0.0,0.10968,7e-05,14.47727]
[1777051666735,34.35,77633.91,0.0,0.11009,7e-05,14.51747]
[1777051669760,34.35,77636.13,0.0,0.11025,7e-05,14.53275]
[1777051669975,34.35,77636.13,0.0,0.11025,7e-05,14.53275]
[1777051670077,34.35,77665.16,0.0,0.11232,7e-05,14.73353]
[1777051670275,34.35,77665.16,0.0,0.11232,7e-05,14.73353]
[1777051671667,34.35,77665.16,0.0,0.11232,7e-05,14.73347]
[1777051671772,34.35,77677.48,0.0,0.11321,7e-05,14.81891]
[1777051672293,34.35,77677.48,0.0,0.11321,7e-05,14.81891]
[1777051674416,34.35,77678.75,0.0,0.1133,7e-05,14.82713]
[1777051674428,34.35,77678.75,0.0,0.1133,7e-05,14.82713]
[1777051674442,34.35,77678.75,0.0,0.1133,7e-05,14.82713]
[1777051675023,34.35,77680.37,0.0,0.11341,7e-05,14.83757]
[1777051675252,34.35,77680.37,0.0,0.11341,7e-05,14.83757]
[1777051677730,34.35,77680.86,0.0,0.11344,7e-05,14.84057]
[1777051680853,34.35,77682.38,0.0,0.11353,7e-05,14.84991]
[1777051681268,34.35,77680.5,0.0,0.11339,7e-05,14.83643]
[1777051683481,34.35,77680.74,0.0,0.1134,7e-05,14.83731]
[1777051683847,34.35,77680.74,0.0,0.1134,7e-05,14.83731]
[1777051684270,34.35,77681.58,0.0,0.11346,7e-05,14.84277]
[1777051685650,34.35,77681.58,0.0,0.11345,7e-05,14.84239]
[1777051686481,34.34,77684.28,0.0,0.11365,7e-05,14.86079]
[1777051687291,34.34,77684.98,0.0,0.11369,7e-05,14.86525]
[1777051689757,34.34,77685.6,0.0,0.11373,7e-05,14.86874]
[1777051691300,34.34,77685.55,0.0,0.11372,7e-05,14.86757]
[1777051691373,34.34,77685.55,0.0,0.11372,7e-05,14.86757]
[1777051693462,34.34,77692.46,0.0,0.11421,7e-05,14.91517]
[1777051694230,34.34,77696.48,0.0,0.1145,7e-05,14.94302]
[1777051695100,34.34,77696.48,0.0,0.1145,7e-05,14.94302]
[1777051694937,34.34,77698.01,0.0,0.11461,7e-05,14.95348]
[1777051695944,34.34,77697.27,0.0,0.11456,7e-05,14.9481]
[1777051700980,34.34,77692.31,0.0,0.11419,7e-05,14.91271]
[1777051706248,34.34,77693.06,0.0,0.11424,7e-05,14.91748]
[1777051707861,34.34,77693.06,0.0,0.11423,7e-05,14.917]
[1777051709693,34.34,77692.5,0.0,0.11419,7e-05,14.91279]
[1777051714194,34.34,77697.94,0.0,0.11456,7e-05,14.94654]
[1777051715081,34.34,77701.11,0.0,0.11479,7e-05,14.96849]
[1777051716897,34.34,77705.7,0.0,0.11512,7e-05,15.00034]
[1777051717105,34.34,77705.7,0.0,0.11512,7e-05,15.00034]
[1777051717117,34.33,77708.12,0.0,0.11529,7e-05,15.01676]
[1777051717689,34.33,77708.12,0.0,0.11529,7e-05,15.01676]
[1777051718100,34.33,77708.12,0.0,0.11529,7e-05,15.01651]
[1777051718188,34.33,77708.12,0.0,0.11529,7e-05,15.01651]
[1777051719108,34.33,77708.39,0.0,0.11531,7e-05,15.01815]
[1777051725150,34.33,77711.62,0.0,0.11553,7e-05,15.03909]
[1777051725458,34.33,77711.62,0.0,0.11553,7e-05,15.03909]
[1777051726030,34.33,77711.62,0.0,0.11553,7e-05,15.03909]
[1777051731190,34.33,77708.36,0.0,0.11527,7e-05,15.01476]
[1777051736229,34.33,77706.07,0.0,0.11509,7e-05,14.99742]
[1777051741266,34.32,77704.26,0.0,0.11494,7e-05,14.98341]
[1777051746298,34.32,77703.51,0.0,0.11487,7e-05,14.97673]
[1777051751682,34.32,77706.03,0.0,0.11504,7e-05,14.99298]
[1777051757376,34.32,77699.0,0.0,0.1145,7e-05,14.94161]
[1777051759644,34.32,77699.11,0.0,0.1145,7e-05,14.94207]
[1777051764105,34.31,77693.82,0.0,0.11411,7e-05,14.90407]
[1777051769460,34.31,77692.4,0.0,0.11399,7e-05,14.89268]
[1777051772769,34.31,77693.25,0.0,0.11402,7e-05,14.89464]
[1777051772853,34.31,77693.25,0.0,0.11402,7e-05,14.89464]
[1777051772912,34.31,77693.25,0.0,0.11402,7e-05,14.89464]
[1777051775558,34.31,77693.5,0.0,0.11403,7e-05,14.89584]
[1777051777516,34.31,77678.48,0.0,0.11294,7e-05,14.79091]
[1777051780949,34.31,77676.52,0.0,0.1128,7e-05,14.77723]
[1777051781028,34.31,77675.53,0.0,0.11273,7e-05,14.77033]
[1777051782996,34.31,77673.79,0.0,0.1126,7e-05,14.7582]
[1777051783097,34.31,77672.68,0.0,0.11252,7e-05,14.75047]
[1777051787569,34.31,77667.41,0.0,0.11214,7e-05,14.71351]
[1777051787651,34.31,77661.79,0.0,0.11173,7e-05,14.67422]
[1777051793946,34.31,77663.35,0.0,0.11183,7e-05,14.68369]
[1777051799673,34.3,77670.35,0.0,0.11231,7e-05,14.73047]
[1777051804711,34.3,77673.24,0.0,0.11251,7e-05,14.74926]
[1777051805469,34.3,77673.24,0.0,0.11251,7e-05,14.74926]
[1777051805778,34.3,77673.24,0.0,0.11251,7e-05,14.74926]
[1777051811759,34.3,77668.67,0.0,0.11216,7e-05,14.71598]
[1777051812627,34.3,77668.67,0.0,0.11216,7e-05,14.71598]
[1777051813039,34.3,77668.67,0.0,0.11216,7e-05,14.71598]
[1777051819816,34.3,77668.59,0.0,0.11213,7e-05,14.7135]
[1777051824851,34.3,77667.03,0.0,0.11201,7e-05,14.70144]
[1777051829785,34.29,77665.74,0.0,0.1119,7e-05,14.6915]
[1777051831536,34.29,77664.53,0.0,0.11181,7e-05,14.68261]
[1777051832927,34.29,77664.05,0.0,0.11175,7e-05,14.67548]
[1777051833703,34.29,77655.74,0.0,0.11115,7e-05,14.61761]
[1777051838949,34.29,77652.15,0.0,0.11089,7e-05,14.59168]
[1777051840176,34.29,77652.15,0.0,0.11089,7e-05,14.59168]
[1777051840935,34.29,77659.6,0.0,0.11142,7e-05,14.6432]
[1777051841577,34.29,77662.63,0.0,0.11163,7e-05,14.66411]
[1777051844042,34.29,77662.72,0.0,0.11164,7e-05,14.66438]
[1777051846283,34.29,77663.01,0.0,0.11165,7e-05,14.66603]
[1777051846506,34.29,77655.16,0.0,0.11109,7e-05,14.61143]
[1777051847090,34.29,77655.16,0.0,0.11109,7e-05,14.61143]
[1777051849107,34.29,77668.44,0.0,0.11203,7e-05,14.70279]
[1777051852290,34.29,77669.03,0.0,0.11207,7e-05,14.70626]
[1777051855200,34.28,77657.13,0.0,0.1112,7e-05,14.62184]
[1777051861110,34.28,77660.13,0.0,0.11138,7e-05,14.6401]
[1777051866145,34.28,77660.17,0.0,0.11136,7e-05,14.63772]
[1777051871181,34.27,77659.29,0.0,0.11126,7e-05,14.62866]
[1777051875326,34.27,77653.04,0.0,0.11079,7e-05,14.58321]
[1777051876218,34.27,77651.74,0.0,0.1107,7e-05,14.57396]
[1777051877542,34.27,77649.53,0.0,0.11054,7e-05,14.55844]
[1777051878029,34.27,77649.53,0.0,0.11054,7e-05,14.55844]
[1777051878240,34.27,77653.33,0.0,0.11081,7e-05,14.58458]
[1777051878541,34.27,77653.33,0.0,0.11081,7e-05,14.58458]
[1777051879258,34.27,77653.33,0.0,0.11081,7e-05,14.58458]
[1777051879238,34.27,77665.09,0.0,0.11165,7e-05,14.66568]
[1777051880187,34.27,77665.09,0.0,0.11165,7e-05,14.66568]
[1777051883211,34.26,77674.09,0.0,0.11228,7e-05,14.72708]
[1777051883218,34.26,77674.09,0.0,0.11228,7e-05,14.72708]
[1777051883293,34.26,77676.81,0.0,0.11247,7e-05,14.74518]
[1777051883655,34.26,77676.81,0.0,0.11247,7e-05,14.74518]
[1777051884271,34.26,77676.81,0.0,0.11247,7e-05,14.74518]
[1777051885278,34.26,77687.48,0.0,0.11324,7e-05,14.81922]
[1777051888959,34.26,77688.52,0.0,0.11331,7e-05,14.82591]
[1777051894341,34.26,77693.56,0.0,0.11364,7e-05,14.85636]
[1777051899377,34.26,77699.2,0.0,0.11404,7e-05,14.89481]
[1777051905338,34.26,77703.27,0.0,0.11433,7e-05,14.92196]
[1777051908923,34.26,77709.12,0.0,0.11475,7e-05,14.96239]
[1777051913740,34.25,77710.37,0.0,0.11483,7e-05,14.96981]
[1777051915286,34.25,77709.35,0.0,0.11475,7e-05,14.96241]
[1777051915362,34.25,77697.34,0.0,0.11387,7e-05,14.87811]
[1777051917151,34.25,77696.74,0.0,0.11382,7e-05,14.87393]
[1777051917176,34.25,77696.74,0.0,0.11382,7e-05,14.87393]
[1777051917331,34.25,77696.74,0.0,0.11382,7e-05,14.87393]
[1777051917669,34.25,77696.91,0.0,0.11383,7e-05,14.87498]
[1777051917713,34.25,77680.28,0.0,0.11262,7e-05,14.75859]
[1777051921276,34.25,77676.15,0.0,0.11232,7e-05,14.72921]
[1777051921376,34.25,77675.37,0.0,0.11225,7e-05,14.72316]
[1777051922361,34.25,77675.37,0.0,0.11225,7e-05,14.72316]
[1777051922364,34.25,77675.72,0.0,0.11227,7e-05,14.72528]
[1777051922734,34.25,77675.72,0.0,0.11227,7e-05,14.72528]
[1777051922747,34.25,77675.72,0.0,0.11227,7e-05,14.72528]
[1777051922764,34.25,77675.72,0.0,0.11227,7e-05,14.72528]
[1777051922829,34.25,77674.66,0.0,0.1122,7e-05,14.71791]
[1777051925809,34.25,77673.35,0.0,0.1121,7e-05,14.70819]
[1777051930110,34.25,77669.86,0.0,0.11183,7e-05,14.68269]
[1777051931965,34.25,77668.28,0.0,0.11171,7e-05,14.67114]
[1777051937646,34.24,77666.42,0.0,0.11156,7e-05,14.65619]
[1777051940666,34.24,77676.85,0.0,0.1123,7e-05,14.72771]
[1777051941715,34.24,77676.85,0.0,0.1123,7e-05,14.72771]
[1777051947794,34.24,77681.06,0.0,0.11258,7e-05,14.75472]
[1777051947819,34.24,77683.38,0.0,0.11274,7e-05,14.77049]
[1777051950322,34.24,77683.38,0.0,0.11274,7e-05,14.77011]
[1777051950347,34.24,77683.38,0.0,0.11274,7e-05,14.77011]
[1777051950737,34.24,77683.55,0.0,0.11274,7e-05,14.77054]
[1777051951940,34.24,77683.55,0.0,0.11274,7e-05,14.77054]
[1777051951957,34.24,77676.19,0.0,0.11218,7e-05,14.7154]
[1777051953910,34.24,77676.19,0.0,0.11218,7e-05,14.7151]
[1777051959658,34.23,77672.51,0.0,0.1119,7e-05,14.68775]
[1777051959696,34.23,77672.51,0.0,0.1119,7e-05,14.68775]
[1777051961954,34.23,77667.37,0.0,0.11152,7e-05,14.65124]
[1777051962013,34.23,77660.48,0.0,0.11102,7e-05,14.6034]
[1777051965083,34.23,77657.14,0.0,0.11078,7e-05,14.57991]
[1777051966105,34.23,77650.14,0.0,0.11028,7e-05,14.53126]
[1777051967281,34.23,77646.49,0.0,0.11002,7e-05,14.50591]
[1777051967572,34.23,77643.52,0.0,0.1098,7e-05,14.48506]
[1777051970501,34.23,77637.47,0.0,0.10937,7e-05,14.44252]
[1777051970892,34.23,77637.47,0.0,0.10937,7e-05,14.44232]
[1777051971451,34.23,77637.47,0.0,0.10937,7e-05,14.44232]
[1777051971463,34.23,77637.47,0.0,0.10937,7e-05,14.44232]
[1777051972395,34.23,77624.29,0.0,0.10843,7e-05,14.35113]
[1777051972971,34.23,77611.23,0.0,0.10751,7e-05,14.26107]
[1777051974780,34.23,77608.15,0.0,0.1073,7e-05,14.23988]
[1777051975198,34.23,77604.53,0.0,0.10704,7e-05,14.21498]
[1777051979916,34.23,77603.98,0.0,0.10701,7e-05,14.2117]
[1777051980374,34.23,77603.98,0.0,0.10701,7e-05,14.2117]
[1777051979956,34.23,77605.02,0.0,0.10708,7e-05,14.21899]
[1777051980664,34.23,77605.02,0.0,0.10708,7e-05,14.21899]
[1777051980963,34.23,77605.52,0.0,0.10712,7e-05,14.22256]
[1777051981689,34.23,77605.52,0.0,0.10712,7e-05,14.22256]
[1777051981970,34.23,77605.93,0.0,0.10715,7e-05,14.22552]
[1777051985710,34.23,77607.01,0.0,0.10723,7e-05,14.23333]
[1777051986000,34.23,77608.22,0.0,0.10732,7e-05,14.24178]
[1777051991036,34.23,77605.47,0.0,0.10713,7e-05,14.22351]
[1777051991891,34.23,77605.47,0.0,0.10713,7e-05,14.22351]
[1777051991905,34.23,77605.47,0.0,0.10713,7e-05,14.22351]
[1777051992292,34.23,77605.47,0.0,0.10713,7e-05,14.22351]
[1777051992438,34.23,77605.47,0.0,0.10713,7e-05,14.22351]
[1777051992568,34.23,77604.56,0.0,0.10707,7e-05,14.2174]
[1777051992779,34.23,77604.56,0.0,0.10707,7e-05,14.2174]
[1777051994745,34.23,77597.35,0.0,0.10657,7e-05,14.16816]
[1777051995066,34.23,77591.26,0.0,0.10615,7e-05,14.1266]
[1777051995780,34.23,77591.26,0.0,0.10615,7e-05,14.1266]
[1777051996075,34.23,77586.56,0.0,0.10582,7e-05,14.09466]
[1777052001179,34.23,77582.03,0.0,0.10553,7e-05,14.06496]
[1777052001222,34.24,77581.47,0.0,0.10549,7e-05,14.06146]
[1777052001857,34.24,77581.47,0.0,0.10549,7e-05,14.06146]
[1777052003008,34.24,77581.24,0.0,0.10548,7e-05,14.0602]
[1777052003329,34.24,77534.61,0.0,0.10229,7e-05,13.74227]
[1777052004854,34.24,77534.62,0.0,0.10229,7e-05,13.74228]
[1777052010183,34.24,77542.42,0.0,0.10283,7e-05,13.79679]
[1777052015436,34.24,77536.91,0.0,0.10245,7e-05,13.75688]
[1777052017433,34.24,77538.12,0.0,0.10253,7e-05,13.7657]
[1777052021723,34.24,77544.83,0.0,0.103,7e-05,13.81268]
[1777052022259,34.24,77545.12,0.0,0.10303,7e-05,13.81488]
[1777052024863,34.24,77541.37,0.0,0.10278,7e-05,13.78986]
[1777052025359,34.24,77538.35,0.0,0.10257,7e-05,13.76961]
[1777052029055,34.25,77535.91,0.0,0.10242,7e-05,13.75393]
[1777052032058,34.25,77528.55,0.0,0.10193,7e-05,13.70499]
[1777052032185,34.25,77528.55,0.0,0.10193,7e-05,13.70499]
[1777052032288,34.25,77528.55,0.0,0.10193,7e-05,13.70499]
[1777052032433,34.25,77522.1,0.0,0.1015,7e-05,13.66129]
[1777052033150,34.25,77522.1,0.0,0.1015,7e-05,13.66129]
[1777052033388,34.25,77522.1,0.0,0.1015,7e-05,13.66129]
[1777052033479,34.25,77522.1,0.0,0.1015,7e-05,13.66129]
[1777052033469,34.25,77509.35,0.0,0.10065,7e-05,13.57593]
[1777052034373,34.25,77509.55,0.0,0.10067,7e-05,13.57753]
[1777052035103,34.25,77509.55,0.0,0.10067,7e-05,13.57753]
[1777052041727,34.25,77502.83,0.0,0.10024,7e-05,13.53473]
[1777052042932,34.25,77504.26,0.0,0.10034,7e-05,13.54472]
[1777052043484,34.25,77504.26,0.0,0.10034,7e-05,13.54472]
[1777052043510,34.25,77516.51,0.0,0.10117,7e-05,13.6278]
[1777052048606,34.25,77524.12,0.0,0.10169,7e-05,13.68024]
[1777052051565,34.26,77526.76,0.0,0.10187,7e-05,13.69838]
[1777052051924,34.26,77526.27,0.0,0.10183,7e-05,13.69518]
[1777052052034,34.26,77526.27,0.0,0.10183,7e-05,13.69518]
[1777052052440,34.26,77526.27,0.0,0.10183,7e-05,13.69518]
[1777052053515,34.26,77516.73,0.0,0.1012,7e-05,13.63079]
[1777052054520,34.26,77506.11,0.0,0.10049,7e-05,13.55925]
[1777052055468,34.26,77506.11,0.0,0.10049,7e-05,13.55925]
[1777052055482,34.26,77506.11,0.0,0.10049,7e-05,13.55925]
[1777052055527,34.26,77504.3,0.0,0.10037,7e-05,13.54736]
[1777052057324,34.26,77504.83,0.0,0.10041,7e-05,13.55127]
[1777052058154,34.26,77497.54,0.0,0.09993,7e-05,13.50245]
[1777052059558,34.26,77479.11,0.0,0.09871,7e-05,13.37937]
[1777052064595,34.26,77472.32,0.0,0.09828,7e-05,13.33488]
[1777052069629,34.26,77476.22,0.0,0.09855,7e-05,13.36218]
[1777052074663,34.26,77472.87,0.0,0.09831,7e-05,13.33707]
[1777052080140,34.26,77475.59,0.0,0.0985,7e-05,13.35602]
[1777052085551,34.27,77472.47,0.0,0.0983,7e-05,13.33577]
[1777052086086,34.27,77472.09,0.0,0.09828,7e-05,13.33337]
[1777052087786,34.27,77471.76,0.0,0.09826,7e-05,13.33145]
[1777052090904,34.27,77471.37,0.0,0.09824,7e-05,13.32922]
[1777052092788,34.27,77487.91,0.0,0.09933,7e-05,13.441]
[1777052094556,34.27,77487.91,0.0,0.09933,7e-05,13.441]
[1777052095384,34.27,77488.48,0.0,0.09938,7e-05,13.44522]
[1777052096355,34.27,77482.78,0.0,0.09901,7e-05,13.40767]
[1777052098165,34.27,77481.76,0.0,0.09894,7e-05,13.40124]
[1777052098845,34.27,77480.72,0.0,0.09888,7e-05,13.39516]
[1777052102627,34.27,77483.97,0.0,0.09911,7e-05,13.4179]
[1777052104998,34.28,77482.17,0.0,0.099,7e-05,13.40718]
[1777052105141,34.28,77482.17,0.0,0.099,7e-05,13.40718]
[1777052106886,34.28,77498.19,0.0,0.10008,7e-05,13.51639]
[1777052108755,34.28,77500.06,0.0,0.10021,7e-05,13.52966]
[1777052109203,34.28,77512.04,0.0,0.10101,7e-05,13.61083]
[1777052110017,34.28,77512.04,0.0,0.10101,7e-05,13.61083]
[1777052110038,34.28,77518.29,0.0,0.10143,7e-05,13.65308]
[1777052114574,34.28,77529.89,0.0,0.10222,7e-05,13.73229]
[1777052116758,34.28,77531.72,0.0,0.10235,7e-05,13.74474]
[1777052121994,34.28,77534.56,0.0,0.10254,7e-05,13.76406]
[1777052124773,34.28,77535.6,0.0,0.10261,7e-05,13.77115]
[1777052125325,34.28,77549.46,0.0,0.10355,7e-05,13.86534]
[1777052127919,34.28,77556.59,0.0,0.10404,7e-05,13.91404]
[1777052130053,34.28,77543.17,0.0,0.10313,7e-05,13.82289]
[1777052133683,34.28,77536.61,0.0,0.10266,7e-05,13.77521]
[1777052134974,34.28,77540.39,0.0,0.10292,7e-05,13.80114]
[1777052135408,34.28,77540.39,0.0,0.10292,7e-05,13.80114]
[1777052135540,34.28,77540.39,0.0,0.10292,7e-05,13.80114]
[1777052135606,34.28,77544.79,0.0,0.10322,7e-05,13.83101]
[1777052136713,34.28,77544.79,0.0,0.10322,7e-05,13.83101]
[1777052139120,34.28,77553.24,0.0,0.1038,7e-05,13.88851]
[1777052142270,34.28,77552.3,0.0,0.10374,7e-05,13.88249]
[1777052145065,34.28,77553.92,0.0,0.10385,7e-05,13.89377]
[1777052145243,34.28,77553.92,0.0,0.10385,7e-05,13.89377]
[1777052145247,34.28,77553.92,0.0,0.10385,7e-05,13.89377]
[1777052145260,34.28,77553.92,0.0,0.10385,7e-05,13.89385]
[1777052148450,34.28,77552.07,0.0,0.10373,7e-05,13.88148]
[1777052150023,34.28,77552.66,0.0,0.10377,7e-05,13.88573]
[1777052153174,34.28,77550.05,0.0,0.1036,7e-05,13.86845]
[1777052153182,34.28,77550.05,0.0,0.1036,7e-05,13.86845]
[1777052158398,34.28,77541.32,0.0,0.103,7e-05,13.80913]
[1777052167308,34.28,77539.64,0.0,0.10289,7e-05,13.79812]
[1777052169798,34.28,77538.72,0.0,0.10283,7e-05,13.79194]
[1777052172614,34.29,77548.96,0.0,0.10353,7e-05,13.86206]
[1777052178387,34.29,77547.98,0.0,0.10348,7e-05,13.85653]
[1777052183421,34.29,77548.47,0.0,0.10352,7e-05,13.86075]
[1777052188455,34.29,77538.38,0.0,0.10284,7e-05,13.79316]
[1777052193491,34.29,77536.63,0.0,0.10271,7e-05,13.77817]
[1777052198526,34.29,77538.92,0.0,0.10286,7e-05,13.79388]
[1777052199997,34.29,77540.68,0.0,0.10298,7e-05,13.80585]
[1777052202093,34.29,77544.83,0.0,0.10327,7e-05,13.83406]
[1777052207058,34.29,77546.44,0.0,0.10338,7e-05,13.84514]
[1777052209987,34.29,77557.04,0.0,0.1041,7e-05,13.9177]
[1777052210238,34.29,77557.04,0.0,0.1041,7e-05,13.9177]
[1777052210256,34.29,77557.04,0.0,0.1041,7e-05,13.9177]
[1777052210452,34.29,77557.04,0.0,0.1041,7e-05,13.9177]
[1777052210610,34.29,77555.47,0.0,0.104,7e-05,13.90707]
[1777052211582,34.29,77555.47,0.0,0.104,7e-05,13.90707]
[1777052212121,34.29,77562.89,0.0,0.10451,7e-05,13.9577]
[1777052212676,34.29,77574.71,0.0,0.10532,7e-05,14.03841]
[1777052214557,34.29,77574.71,0.0,0.10532,7e-05,14.0384]
[1777052218512,34.29,77581.84,0.0,0.10581,7e-05,14.08681]
[1777052223701,34.29,77584.63,0.0,0.106,7e-05,14.10541]
[1777052227728,34.29,77594.38,0.0,0.10667,7e-05,14.17191]
[1777052232764,34.29,77584.76,0.0,0.106,7e-05,14.10591]
[1777052235572,34.29,77587.2,0.0,0.10617,7e-05,14.12215]
[1777052235785,34.29,77588.33,0.0,0.10624,7e-05,14.12964]
[1777052240824,34.29,77589.93,0.0,0.10634,7e-05,14.13933]
[1777052242092,34.29,77589.93,0.0,0.10634,7e-05,14.13933]
[1777052242591,34.29,77589.93,0.0,0.10634,7e-05,14.13933]
[1777052242859,34.29,77592.12,0.0,0.10649,7e-05,14.15382]
[1777052244235,34.29,77599.67,0.0,0.10701,7e-05,14.20561]
[1777052244330,34.29,77599.17,0.0,0.10697,7e-05,14.20157]
[1777052249816,34.28,77594.09,0.0,0.10661,7e-05,14.16568]
[1777052252530,34.28,77590.08,0.0,0.1063,7e-05,14.13376]
[1777052252624,34.28,77588.67,0.0,0.10619,7e-05,14.12352]
[1777052252952,34.28,77588.67,0.0,0.10619,7e-05,14.12352]
[1777052253466,34.28,77586.95,0.0,0.10607,7e-05,14.11146]
[1777052255019,34.28,77570.06,0.0,0.1049,7e-05,13.9957]
[1777052260984,34.28,77566.09,0.0,0.10462,7e-05,13.96815]
[1777052265258,34.28,77566.17,0.0,0.10463,7e-05,13.96859]
[1777052265282,34.28,77566.08,0.0,0.10462,7e-05,13.96791]
[1777052267281,34.28,77566.08,0.0,0.10462,7e-05,13.96791]
[1777052267382,34.28,77566.47,0.0,0.10465,7e-05,13.97051]
[1777052272953,34.28,77565.3,0.0,0.10456,7e-05,13.96244]
[1777052275215,34.28,77559.89,0.0,0.10419,7e-05,13.92549]
[1777052279949,34.28,77546.31,0.0,0.10326,7e-05,13.83235]
[1777052286160,34.28,77544.74,0.0,0.10315,7e-05,13.82147]
[1777052291197,34.28,77545.09,0.0,0.10317,7e-05,13.82354]
[1777052296230,34.28,77538.49,0.0,0.10272,7e-05,13.7787]
[1777052301265,34.28,77547.7,0.0,0.10335,7e-05,13.84111]
[1777052301876,34.28,77547.7,0.0,0.10335,7e-05,13.84111]
[1777052302156,34.28,77547.7,0.0,0.10335,7e-05,13.84111]
[1777052303043,34.28,77551.09,0.0,0.10358,7e-05,13.86435]
[1777052303908,34.28,77552.17,0.0,0.10365,7e-05,13.87186]
[1777052308361,34.28,77541.92,0.0,0.10296,7e-05,13.80277]
[1777052312883,34.28,77536.79,0.0,0.10259,7e-05,13.76445]
[1777052313399,34.28,77535.94,0.0,0.10254,7e-05,13.75879]
[1777052314404,34.28,77521.49,0.0,0.10156,7e-05,13.66108]
[1777052317870,34.28,77519.99,0.0,0.10147,7e-05,13.65137]
[1777052318431,34.28,77520.15,0.0,0.10148,7e-05,13.65288]
[1777052323465,34.28,77518.35,0.0,0.10137,7e-05,13.64182]
[1777052326667,34.28,77522.03,0.0,0.10162,7e-05,13.6672]
[1777052326700,34.28,77522.03,0.0,0.10162,7e-05,13.6672]
[1777052326803,34.28,77522.49,0.0,0.10166,7e-05,13.67055]
[1777052330337,34.28,77531.44,0.0,0.10227,7e-05,13.73172]
[1777052335361,34.29,77535.57,0.0,0.10256,7e-05,13.76142]
[1777052338453,34.29,77529.87,0.0,0.10219,7e-05,13.7238]
[1777052342523,34.29,77535.94,0.0,0.10261,7e-05,13.76641]
[1777052347635,34.29,77541.76,0.0,0.10303,7e-05,13.8075]
[1777052348588,34.29,77541.76,0.0,0.10303,7e-05,13.8075]
[1777052350610,34.29,77537.08,0.0,0.10271,7e-05,13.77626]
[1777052355690,34.3,77547.71,0.0,0.10345,7e-05,13.85023]
[1777052360499,34.3,77545.32,0.0,0.1033,7e-05,13.83482]
[1777052365703,34.3,77546.68,0.0,0.1034,7e-05,13.84504]
[1777052366346,34.3,77542.54,0.0,0.10312,7e-05,13.81711]
[1777052371802,34.3,77539.73,0.0,0.10293,7e-05,13.7961]
[1777052372720,34.3,77539.73,0.0,0.10293,7e-05,13.7961]
[1777052374721,34.3,77536.28,0.0,0.1027,7e-05,13.77322]
[1777052377321,34.3,77533.75,0.0,0.10253,7e-05,13.75628]
[1777052381463,34.3,77546.24,0.0,0.10338,7e-05,13.84112]
[1777052383380,34.3,77540.62,0.0,0.10299,7e-05,13.80287]
[1777052383796,34.3,77540.62,0.0,0.10299,7e-05,13.80287]
[1777052383886,34.3,77537.12,0.0,0.10276,7e-05,13.77912]
[1777052385899,34.3,77524.72,0.0,0.10192,7e-05,13.69525]
[1777052387831,34.3,77524.82,0.0,0.10193,7e-05,13.69609]
[1777052387932,34.3,77525.59,0.0,0.10198,7e-05,13.70146]
[1777052390936,34.3,77510.55,0.0,0.10098,7e-05,13.60028]
[1777052395971,34.31,77509.96,0.0,0.10095,7e-05,13.59784]
[1777052401010,34.31,77514.48,0.0,0.10127,7e-05,13.62975]
[1777052406041,34.31,77522.1,0.0,0.10179,7e-05,13.6822]
[1777052411083,34.31,77523.93,0.0,0.10192,7e-05,13.6954]
[1777052416110,34.31,77520.43,0.0,0.1017,7e-05,13.67262]
[1777052421217,34.31,77522.95,0.0,0.10187,7e-05,13.69041]
[1777052425078,34.31,77532.18,0.0,0.1025,7e-05,13.7535]
[1777052425413,34.32,77534.76,0.0,0.10268,7e-05,13.77108]
[1777052427910,34.32,77534.76,0.0,0.10268,7e-05,13.77115]
[1777052427932,34.32,77538.28,0.0,0.10292,7e-05,13.79513]
[1777052433231,34.32,77538.86,0.0,0.10294,7e-05,13.79563]
[1777052438265,34.32,77541.0,0.0,0.10308,7e-05,13.81017]
[1777052443302,34.32,77540.02,0.0,0.10302,7e-05,13.80355]
[1777052445245,34.32,77540.2,0.0,0.10303,7e-05,13.80478]
[1777052450350,34.31,77549.56,0.0,0.10366,7e-05,13.86802]
[1777052455385,34.31,77546.51,0.0,0.10345,7e-05,13.84694]
[1777052458374,34.31,77551.53,0.0,0.10379,7e-05,13.88115]
[1777052462459,34.32,77551.09,0.0,0.10377,7e-05,13.87873]
[1777052468477,34.32,77551.38,0.0,0.10379,7e-05,13.88044]
[1777052473512,34.31,77544.02,0.0,0.10328,7e-05,13.8302]
[1777052475082,34.31,77545.28,0.0,0.10337,7e-05,13.8387]
[1777052481570,34.31,77558.21,0.0,0.10425,7e-05,13.92661]
[1777052486604,34.31,77561.43,0.0,0.10447,7e-05,13.94852]
[1777052491644,34.31,77562.08,0.0,0.10448,7e-05,13.94801]
[1777052494992,34.31,77562.79,0.0,0.10452,7e-05,13.9525]
[1777052495054,34.31,77567.88,0.0,0.10487,7e-05,13.98715]
[1777052500155,34.31,77566.61,0.0,0.10478,7e-05,13.97793]
[1777052500706,34.31,77566.46,0.0,0.10477,7e-05,13.97679]
[1777052506747,34.31,77560.78,0.0,0.10437,7e-05,13.93775]
[1777052511784,34.31,77552.22,0.0,0.10379,7e-05,13.8794]
[1777052516890,34.31,77552.89,0.0,0.10384,7e-05,13.88419]
[1777052522862,34.31,77553.04,0.0,0.10385,7e-05,13.88568]
[1777052523463,34.31,77553.04,0.0,0.10385,7e-05,13.88568]
[1777052523506,34.31,77553.04,0.0,0.10385,7e-05,13.88568]
[1777052523523,34.31,77553.04,0.0,0.10385,7e-05,13.88568]
[1777052523601,34.31,77553.04,0.0,0.10385,7e-05,13.88568]
[1777052523980,34.31,77553.04,0.0,0.10385,7e-05,13.88568]
[1777052524193,34.31,77549.01,0.0,0.10358,7e-05,13.85834]
[1777052525578,34.31,77549.01,0.0,0.10358,7e-05,13.8584]
[1777052531924,34.31,77548.98,0.0,0.10359,7e-05,13.8592]
[1777052532716,34.31,77548.98,0.0,0.10359,7e-05,13.8592]
[1777052537967,34.31,77559.59,0.0,0.10432,7e-05,13.93193]
[1777052543006,34.31,77559.57,0.0,0.10432,7e-05,13.93213]
[1777052548041,34.31,77559.25,0.0,0.10429,7e-05,13.92897]
[1777052553078,34.31,77560.98,0.0,0.10437,7e-05,13.93623]
[1777052558110,34.31,77568.53,0.0,0.10489,7e-05,13.98737]
[1777052561295,34.31,77566.3,0.0,0.10473,7e-05,13.97203]
[1777052561456,34.31,77566.3,0.0,0.10473,7e-05,13.97203]
[1777052561460,34.31,77566.3,0.0,0.10473,7e-05,13.97203]
[1777052561490,34.31,77566.3,0.0,0.10473,7e-05,13.97203]
[1777052562140,34.31,77571.7,0.0,0.1051,7e-05,14.00882]
[1777052565389,34.31,77580.86,0.0,0.10573,7e-05,14.07102]
[1777052566167,34.31,77581.4,0.0,0.10577,7e-05,14.07454]
[1777052568182,34.31,77594.25,0.0,0.10666,7e-05,14.16226]
[1777052570543,34.31,77587.8,0.0,0.1062,7e-05,14.11771]
[1777052570595,34.31,77587.99,0.0,0.10622,7e-05,14.11886]
[1777052576237,34.31,77581.2,0.0,0.10574,7e-05,14.0718]
[1777052581272,34.31,77580.35,0.0,0.10567,7e-05,14.06535]
[1777052583038,34.31,77580.35,0.0,0.10567,7e-05,14.06535]
[1777052584403,34.31,77587.13,0.0,0.10614,7e-05,14.11129]
[1777052585935,34.31,77594.62,0.0,0.10666,7e-05,14.16259]
[1777052586036,34.31,77595.96,0.0,0.10675,7e-05,14.17163]
[1777052591130,34.31,77594.58,0.0,0.10666,7e-05,14.16243]
[1777052591632,34.31,77595.51,0.0,0.10672,7e-05,14.16888]
[1777052594626,34.31,77602.87,0.0,0.10724,7e-05,14.21948]
[1777052598715,34.31,77599.52,0.0,0.107,7e-05,14.19654]
[1777052598816,34.31,77600.96,0.0,0.10711,7e-05,14.20649]
[1777052603569,34.31,77596.39,0.0,0.10679,7e-05,14.1752]
[1777052604797,34.31,77594.69,0.0,0.10667,7e-05,14.16368]
[1777052610476,34.3,77594.64,0.0,0.10665,7e-05,14.16167]
[1777052613514,34.3,77593.25,0.0,0.10652,7e-05,14.14778]
[1777052613656,34.3,77591.36,0.0,0.10639,7e-05,14.13458]
[1777052619679,34.3,77586.35,0.0,0.10603,7e-05,14.09943]
[1777052621016,34.3,77582.28,0.0,0.10575,7e-05,14.07129]
[1777052621086,34.3,77582.37,0.0,0.10575,7e-05,14.07179]
[1777052626593,34.3,77582.07,0.0,0.10572,7e-05,14.06901]
[1777052629931,34.3,77582.19,0.0,0.10573,7e-05,14.06959]
[1777052632629,34.3,77593.61,0.0,0.10651,7e-05,14.14711]
[1777052637664,34.3,77588.06,0.0,0.10612,7e-05,14.10798]
[1777052642701,34.29,77591.87,0.0,0.10637,7e-05,14.13302]
[1777052648742,34.29,77594.01,0.0,0.10651,7e-05,14.14642]
[1777052653777,34.29,77593.46,0.0,0.10646,7e-05,14.1416]
[1777052658812,34.29,77601.68,0.0,0.10702,7e-05,14.19691]
[1777052659574,34.29,77601.68,0.0,0.10702,7e-05,14.19691]
[1777052659690,34.29,77601.68,0.0,0.10702,7e-05,14.19691]
[1777052663178,34.29,77598.86,0.0,0.10682,7e-05,14.17786]
[1777052663242,34.29,77598.86,0.0,0.10682,7e-05,14.17786]
[1777052668882,34.29,77592.24,0.0,0.10635,7e-05,14.13153]
[1777052673917,34.29,77594.31,0.0,0.10647,7e-05,14.14126]
[1777052678954,34.29,77600.12,0.0,0.10686,7e-05,14.17997]
[1777052683994,34.28,77601.31,0.0,0.10693,7e-05,14.18694]
[1777052689024,34.28,77600.78,0.0,0.10688,7e-05,14.18212]
[1777052694059,34.28,77599.85,0.0,0.1068,7e-05,14.17463]
[1777052700948,34.28,77598.17,0.0,0.10667,7e-05,14.16174]
[1777052704120,34.28,77598.8,0.0,0.10671,7e-05,14.16568]
[1777052705758,34.28,77593.52,0.0,0.10634,7e-05,14.12909]
[1777052706111,34.28,77593.52,0.0,0.10634,7e-05,14.12909]
[1777052706815,34.28,77592.21,0.0,0.10625,7e-05,14.11997]
[1777052708244,34.28,77605.1,0.0,0.10714,7e-05,14.20814]
[1777052708988,34.28,77605.1,0.0,0.10714,7e-05,14.20814]
[1777052709310,34.28,77605.1,0.0,0.10714,7e-05,14.20814]
[1777052710173,34.28,77609.65,0.0,0.10746,7e-05,14.23896]
[1777052712597,34.28,77617.27,0.0,0.10799,7e-05,14.29146]
[1777052712810,34.28,77617.27,0.0,0.10799,7e-05,14.29146]
[1777052712907,34.28,77617.27,0.0,0.10799,7e-05,14.29146]
[1777052713200,34.28,77617.27,0.0,0.10799,7e-05,14.29146]
[1777052714209,34.28,77639.21,0.0,0.10955,7e-05,14.44299]
[1777052715086,34.28,77639.21,0.0,0.10955,7e-05,14.44299]
[1777052715341,34.28,77639.21,0.0,0.10955,7e-05,14.44299]
[1777052717511,34.28,77639.68,0.0,0.10958,7e-05,14.44623]
[1777052718726,34.28,77636.58,0.0,0.10936,7e-05,14.42484]
[1777052718750,34.28,77636.58,0.0,0.10936,7e-05,14.42484]
[1777052719242,34.28,77631.98,0.0,0.10903,7e-05,14.39289]
[1777052719456,34.28,77631.98,0.0,0.10903,7e-05,14.39289]
[1777052720102,34.28,77631.98,0.0,0.10903,7e-05,14.39289]
[1777052720250,34.28,77629.26,0.0,0.10884,7e-05,14.37396]
[1777052720719,34.28,77629.26,0.0,0.10884,7e-05,14.37396]
[1777052720791,34.28,77629.26,0.0,0.10884,7e-05,14.37396]
[1777052721256,34.28,77627.14,0.0,0.10869,7e-05,14.35921]
[1777052726290,34.27,77626.89,0.0,0.10866,7e-05,14.35691]
[1777052728240,34.27,77625.73,0.0,0.10858,7e-05,14.34881]
[1777052728333,34.27,77625.73,0.0,0.10858,7e-05,14.34881]
[1777052733188,34.27,77624.51,0.0,0.10846,7e-05,14.33635]
[1777052738378,34.27,77616.12,0.0,0.10787,7e-05,14.27806]
[1777052740604,34.27,77615.31,0.0,0.10781,7e-05,14.27237]
[1777052740997,34.27,77615.31,0.0,0.10781,7e-05,14.27237]
[1777052741928,34.27,77612.14,0.0,0.10759,7e-05,14.25052]
[1777052742043,34.27,77612.14,0.0,0.10759,7e-05,14.25052]
[1777052742406,34.27,77603.44,0.0,0.10698,7e-05,14.19071]
[1777052744900,34.27,77598.62,0.0,0.10664,7e-05,14.15768]
[1777052745703,34.27,77597.47,0.0,0.10656,7e-05,14.14927]
[1777052747121,34.27,77597.78,0.0,0.10658,7e-05,14.15115]
[1777052749141,34.27,77599.67,0.0,0.1067,7e-05,14.16361]
[1777052749232,34.27,77598.65,0.0,0.10663,7e-05,14.15635]
[1777052753119,34.27,77598.57,0.0,0.10662,7e-05,14.15543]
[1777052755658,34.27,77599.87,0.0,0.10671,7e-05,14.16461]
[1777052759918,34.27,77599.94,0.0,0.10672,7e-05,14.1656]
[1777052761857,34.27,77600.02,0.0,0.10673,7e-05,14.16655]
[1777052767640,34.27,77600.01,0.0,0.10674,7e-05,14.16714]
[1777052773627,34.27,77600.53,0.0,0.10678,7e-05,14.17161]
[1777052778662,34.28,77599.68,0.0,0.10673,7e-05,14.16643]
[1777052782309,34.28,77599.64,0.0,0.10673,7e-05,14.16643]
[1777052783549,34.28,77599.44,0.0,0.10672,7e-05,14.16533]
[1777052783668,34.28,77599.44,0.0,0.10672,7e-05,14.16533]
[1777052783732,34.28,77589.86,0.0,0.10606,7e-05,14.0998]
[1777052788734,34.28,77584.12,0.0,0.10567,7e-05,14.06176]
[1777052793854,34.28,77584.65,0.0,0.1057,7e-05,14.06293]
[1777052795881,34.28,77584.33,0.0,0.10568,7e-05,14.06157]
[1777052801921,34.28,77584.31,0.0,0.1057,7e-05,14.06306]
[1777052807018,34.29,77581.47,0.0,0.10552,7e-05,14.04521]
[1777052810773,34.29,77582.24,0.0,0.10558,7e-05,14.05174]
[1777052810787,34.29,77582.24,0.0,0.10558,7e-05,14.05174]
[1777052810933,34.29,77582.24,0.0,0.10558,7e-05,14.05174]
[1777052811351,34.29,77582.24,0.0,0.10558,7e-05,14.05174]
[1777052811433,34.29,77575.94,0.0,0.10515,7e-05,14.00902]
[1777052814196,34.29,77577.74,0.0,0.10528,7e-05,14.02134]
[1777052819950,34.29,77575.34,0.0,0.10513,7e-05,14.00686]
[1777052821279,34.29,77575.34,0.0,0.10513,7e-05,14.00686]
[1777052821320,34.29,77575.34,0.0,0.10513,7e-05,14.00686]
[1777052825992,34.29,77563.07,0.0,0.10431,7e-05,13.92503]
[1777052831028,34.3,77563.88,0.0,0.10439,7e-05,13.93312]
[1777052838445,34.3,77565.85,0.0,0.10454,7e-05,13.9482]
[1777052844120,34.3,77566.19,0.0,0.10458,7e-05,13.95164]
[1777052849152,34.3,77564.34,0.0,0.10446,7e-05,13.9398]
[1777052853862,34.3,77561.46,0.0,0.10424,7e-05,13.91726]
[1777052854188,34.3,77558.39,0.0,0.10404,7e-05,13.89653]
[1777052854836,34.3,77558.39,0.0,0.10404,7e-05,13.89653]
[1777052859943,34.31,77557.12,0.0,0.10395,7e-05,13.88846]
[1777052865265,34.31,77557.44,0.0,0.10398,7e-05,13.8913]
[1777052868480,34.31,77557.52,0.0,0.10399,7e-05,13.89205]
[1777052869046,34.31,77557.51,0.0,0.10399,7e-05,13.89208]
[1777052869294,34.31,77557.56,0.0,0.104,7e-05,13.89253]
[1777052870300,34.31,77572.12,0.0,0.105,7e-05,13.99186]
[1777052875335,34.31,77579.02,0.0,0.10549,7e-05,14.04033]
[1777052880374,34.31,77578.0,0.0,0.10543,7e-05,14.03424]
[1777052881599,34.31,77581.18,0.0,0.10564,7e-05,14.05585]
[1777052883230,34.31,77580.43,0.0,0.10559,7e-05,14.05058]
[1777052884945,34.31,77585.12,0.0,0.10592,7e-05,14.08307]
[1777052885509,34.31,77585.67,0.0,0.10596,7e-05,14.08702]
[1777052886278,34.31,77585.67,0.0,0.10596,7e-05,14.08702]
[1777052886413,34.31,77585.67,0.0,0.10596,7e-05,14.0872]
[1777052886852,34.31,77585.67,0.0,0.10596,7e-05,14.0872]
[1777052887420,34.31,77585.5,0.0,0.10595,7e-05,14.08622]
[1777052889756,34.31,77587.0,0.0,0.10606,7e-05,14.09666]
[1777052889970,34.31,77587.0,0.0,0.10606,7e-05,14.09666]
[1777052890168,34.31,77587.0,0.0,0.10606,7e-05,14.09666]
[1777052890382,34.31,77587.0,0.0,0.10606,7e-05,14.09666]
[1777052890452,34.31,77626.05,0.0,0.10879,7e-05,14.36512]
[1777052891314,34.31,77626.05,0.0,0.10879,7e-05,14.36512]
[1777052891943,34.31,77626.05,0.0,0.10879,7e-05,14.36524]
[1777052897411,34.31,77625.89,0.0,0.10879,7e-05,14.36484]
[1777052897424,34.31,77625.89,0.0,0.10879,7e-05,14.36484]
[1777052899453,34.31,77626.81,0.0,0.10886,7e-05,14.37149]
[1777052899514,34.31,77636.54,0.0,0.10955,7e-05,14.43872]
[1777052900605,34.31,77636.54,0.0,0.10955,7e-05,14.43876]
[1777052901125,34.31,77636.54,0.0,0.10955,7e-05,14.43876]
[1777052901330,34.31,77636.54,0.0,0.10955,7e-05,14.43876]
[1777052901518,34.31,77635.28,0.0,0.10946,7e-05,14.42986]
[1777052904115,34.31,77631.35,0.0,0.10918,7e-05,14.4024]
[1777052905565,34.31,77631.35,0.0,0.10917,7e-05,14.40223]
[1777052910581,34.31,77626.64,0.0,0.10883,7e-05,14.36904]
[1777052912957,34.31,77626.62,0.0,0.10881,7e-05,14.36513]
[1777052915921,34.31,77622.91,0.0,0.10854,7e-05,14.33941]
[1777052917824,34.31,77622.83,0.0,0.10854,7e-05,14.33872]
[1777052920197,34.31,77621.97,0.0,0.10847,7e-05,14.33266]
[1777052923777,34.31,77623.17,0.0,0.10856,7e-05,14.34057]
[1777052923880,34.31,77624.25,0.0,0.10863,7e-05,14.34791]
[1777052929714,34.31,77622.05,0.0,0.10847,7e-05,14.33216]
[1777052934749,34.31,77620.09,0.0,0.10833,7e-05,14.31826]
[1777052939784,34.31,77621.84,0.0,0.10845,7e-05,14.32984]
[1777052945266,34.31,77621.23,0.0,0.1084,7e-05,14.32527]
[1777052950864,34.31,77620.98,0.0,0.10837,7e-05,14.32279]
[1777052952210,34.31,77620.98,0.0,0.10837,7e-05,14.32279]
[1777052952307,34.31,77619.32,0.0,0.10825,7e-05,14.31118]
[1777052954213,34.31,77619.32,0.0,0.10825,7e-05,14.31118]
[1777052954312,34.31,77619.36,0.0,0.10825,7e-05,14.31125]
[1777052959923,34.31,77618.83,0.0,0.10821,7e-05,14.30713]
[1777052964958,34.3,77613.91,0.0,0.10786,7e-05,14.27286]
[1777052968227,34.3,77612.21,0.0,0.10774,7e-05,14.2611]
[1777052968261,34.3,77612.78,0.0,0.10778,7e-05,14.26498]
[1777052972548,34.3,77611.43,0.0,0.10766,7e-05,14.25205]
[1777052972630,34.3,77611.88,0.0,0.10769,7e-05,14.25508]
[1777052976595,34.3,77609.74,0.0,0.10754,7e-05,14.24035]
[1777052976682,34.3,77609.72,0.0,0.10754,7e-05,14.24021]
[1777052981951,34.3,77605.05,0.0,0.10722,7e-05,14.20828]
[1777052987114,34.3,77607.07,0.0,0.10736,7e-05,14.22229]
[1777052988281,34.3,77607.07,0.0,0.10736,7e-05,14.22229]
[1777052988518,34.3,77607.07,0.0,0.10736,7e-05,14.22229]
[1777052998189,34.31,77598.35,0.0,0.10676,7e-05,14.16353]
[1777053003224,34.31,77598.97,0.0,0.10681,7e-05,14.16835]
[1777053006745,34.31,77599.47,0.0,0.10685,7e-05,14.1721]
[1777053006939,34.31,77599.47,0.0,0.10685,7e-05,14.1721]
[1777053006968,34.31,77599.47,0.0,0.10685,7e-05,14.1721]
[1777053007291,34.31,77611.31,0.0,0.10768,7e-05,14.25347]
[1777053008171,34.31,77611.31,0.0,0.10768,7e-05,14.25347]
[1777053008512,34.31,77626.39,0.0,0.10874,7e-05,14.35754]
[1777053009502,34.31,77626.39,0.0,0.10874,7e-05,14.35754]
[1777053010294,34.31,77632.08,0.0,0.10915,7e-05,14.39709]
[1777053013252,34.31,77632.84,0.0,0.1092,7e-05,14.40241]
[1777053016376,34.31,77635.38,0.0,0.10938,7e-05,14.42008]
[1777053017254,34.31,77635.43,0.0,0.10939,7e-05,14.42052]
[1777053017348,34.31,77640.62,0.0,0.10976,7e-05,14.45635]
[1777053018269,34.31,77640.62,0.0,0.10976,7e-05,14.45635]
[1777053020968,34.31,77651.86,0.0,0.11056,7e-05,14.5341]
[1777053021603,34.31,77651.86,0.0,0.11056,7e-05,14.5341]
[1777053021628,34.31,77664.42,0.0,0.11146,7e-05,14.62098]
[1777053022027,34.31,77664.42,0.0,0.11146,7e-05,14.62098]
[1777053023372,34.31,77674.3,0.0,0.11216,7e-05,14.68912]
[1777053028407,34.31,77681.7,0.0,0.11268,7e-05,14.7391]
[1777053029573,34.31,77681.7,0.0,0.11268,7e-05,14.7391]
[1777053034412,34.3,77682.98,0.0,0.11274,7e-05,14.74277]
[1777053034466,34.3,77677.76,0.0,0.11235,7e-05,14.7061]
[1777053036753,34.3,77675.05,0.0,0.11215,7e-05,14.68658]
[1777053037620,34.3,77664.98,0.0,0.11142,7e-05,14.61641]
[1777053038688,34.3,77664.98,0.0,0.11142,7e-05,14.61641]
[1777053044520,34.3,77655.95,0.0,0.11076,7e-05,14.55265]
[1777053047927,34.3,77654.08,0.0,0.11063,7e-05,14.53943]
[1777053048548,34.3,77654.6,0.0,0.11066,7e-05,14.54295]
[1777053049874,34.3,77654.49,0.0,0.11065,7e-05,14.5421]
[1777053050607,34.3,77654.49,0.0,0.11065,7e-05,14.5421]
[1777053058591,34.3,77652.09,0.0,0.11048,7e-05,14.52499]
[1777053060968,34.3,77652.12,0.0,0.11048,7e-05,14.52509]
[1777053062650,34.3,77652.11,0.0,0.11048,7e-05,14.52492]
[1777053063346,34.3,77652.22,0.0,0.11048,7e-05,14.52563]
[1777053068195,34.3,77645.86,0.0,0.11003,7e-05,14.48154]
[1777053073730,34.3,77653.12,0.0,0.11054,7e-05,14.53154]
[1777053076263,34.3,77652.49,0.0,0.1105,7e-05,14.52708]
[1777053076810,34.3,77653.67,0.0,0.11058,7e-05,14.5352]
[1777053077759,34.3,77660.38,0.0,0.11106,7e-05,14.5816]
[1777053078431,34.3,77660.38,0.0,0.11106,7e-05,14.5816]
[1777053078770,34.3,77664.55,0.0,0.11136,7e-05,14.61037]
[1777053080357,34.3,77665.72,0.0,0.11144,7e-05,14.61832]
[1777053084400,34.3,77665.87,0.0,0.11144,7e-05,14.61862]
[1777053084442,34.3,77665.2,0.0,0.11139,7e-05,14.61379]
[1777053089842,34.29,77663.41,0.0,0.11126,7e-05,14.60052]
[1777053094878,34.29,77662.13,0.0,0.11113,7e-05,14.58738]
[1777053099916,34.29,77659.09,0.0,0.11091,7e-05,14.56579]
[1777053104949,34.29,77663.34,0.0,0.11121,7e-05,14.59476]
[1777053109982,34.29,77671.93,0.0,0.11182,7e-05,14.65362]
[1777053115018,34.29,77667.69,0.0,0.11151,7e-05,14.6235]
[1777053117976,34.29,77667.54,0.0,0.11149,7e-05,14.62224]
[1777053118039,34.29,77666.43,0.0,0.11141,7e-05,14.61443]
[1777053123073,34.29,77662.69,0.0,0.11114,7e-05,14.58808]
[1777053129116,34.29,77664.16,0.0,0.11124,7e-05,14.59779]
[1777053134152,34.29,77659.34,0.0,0.11089,7e-05,14.56391]
[1777053137061,34.29,77662.03,0.0,0.11108,7e-05,14.58191]
[1777053140623,34.28,77663.75,0.0,0.11119,7e-05,14.59333]
[1777053140712,34.28,77665.22,0.0,0.1113,7e-05,14.60343]
[1777053144726,34.28,77669.88,0.0,0.11163,7e-05,14.63534]
[1777053144815,34.28,77669.37,0.0,0.11159,7e-05,14.63163]
[1777053150263,34.28,77666.5,0.0,0.11137,7e-05,14.61003]
[1777053155298,34.28,77671.28,0.0,0.11167,7e-05,14.63834]
[1777053156103,34.28,77671.28,0.0,0.11167,7e-05,14.63834]
[1777053156304,34.28,77671.13,0.0,0.11166,7e-05,14.63705]
[1777053161344,34.28,77673.69,0.0,0.11183,7e-05,14.65354]
[1777053166375,34.27,77681.84,0.0,0.1124,7e-05,14.70839]
[1777053168811,34.27,77679.46,0.0,0.11223,7e-05,14.69151]
[1777053169395,34.27,77684.62,0.0,0.11259,7e-05,14.72668]
[1777053171846,34.27,77685.09,0.0,0.11262,7e-05,14.72958]
[1777053172784,34.27,77685.9,0.0,0.11267,7e-05,14.73449]
[1777053177216,34.27,77688.79,0.0,0.11287,7e-05,14.75316]
[1777053182042,34.27,77687.21,0.0,0.11273,7e-05,14.74044]
[1777053187016,34.26,77689.71,0.0,0.1129,7e-05,14.75615]
[1777053188665,34.26,77688.85,0.0,0.11283,7e-05,14.74982]
[1777053188668,34.26,77680.98,0.0,0.11226,7e-05,14.6948]
[1777053190089,34.26,77680.98,0.0,0.11225,7e-05,14.69454]
[1777053190544,34.26,77695.21,0.0,0.11328,7e-05,14.79319]
[1777053192250,34.26,77700.4,0.0,0.11366,7e-05,14.82893]
[1777053197592,34.26,77707.46,0.0,0.11414,7e-05,14.87542]
[1777053204641,34.25,77709.0,0.0,0.11422,7e-05,14.88275]
[1777053205644,34.25,77709.0,0.0,0.11422,7e-05,14.88275]
[1777053205850,34.25,77710.02,0.0,0.11429,7e-05,14.88938]
[1777053211691,34.25,77709.09,0.0,0.11416,7e-05,14.87626]
[1777053216727,34.24,77709.33,0.0,0.11415,7e-05,14.87533]
[1777053221761,34.24,77710.81,0.0,0.11423,7e-05,14.88302]
[1777053224218,34.24,77710.75,0.0,0.11422,7e-05,14.88152]
[1777053224783,34.24,77711.77,0.0,0.11428,7e-05,14.88811]
[1777053226220,34.23,77715.52,0.0,0.11455,7e-05,14.91377]
[1777053226497,34.23,77715.52,0.0,0.11455,7e-05,14.91377]
[1777053226789,34.23,77715.52,0.0,0.11455,7e-05,14.91377]
[1777053226834,34.23,77715.52,0.0,0.11455,7e-05,14.91377]
[1777053226870,34.23,77732.19,0.0,0.11578,7e-05,15.02988]
[1777053227914,34.23,77732.19,0.0,0.11578,7e-05,15.02988]
[1777053228492,34.23,77732.19,0.0,0.11577,7e-05,15.02925]
[1777053230918,34.23,77732.14,0.0,0.11575,7e-05,15.02757]
[1777053231879,34.23,77733.11,0.0,0.11582,7e-05,15.0338]
[1777053231830,34.23,77733.11,0.0,0.11581,7e-05,15.0334]
[1777053234212,34.23,77731.95,0.0,0.11572,7e-05,15.02449]
[1777053234242,34.23,77731.95,0.0,0.11572,7e-05,15.02449]
[1777053234855,34.23,77731.61,0.0,0.11569,7e-05,15.02173]
[1777053236406,34.23,77726.39,0.0,0.11529,7e-05,14.98442]
[1777053236685,34.23,77726.39,0.0,0.11529,7e-05,14.98442]
[1777053236978,34.22,77718.77,0.0,0.11473,7e-05,14.9304]
[1777053240900,34.22,77714.64,0.0,0.1144,7e-05,14.89977]
[1777053240986,34.22,77715.15,0.0,0.11444,7e-05,14.90313]
[1777053243023,34.22,77719.16,0.0,0.11473,7e-05,14.93042]
[1777053245588,34.22,77723.66,0.0,0.11505,7e-05,14.96084]
[1777053246054,34.22,77722.8,0.0,0.11498,7e-05,14.95424]
[1777053251974,34.21,77721.34,0.0,0.11484,7e-05,14.94111]
[1777053257010,34.21,77719.98,0.0,0.11471,7e-05,14.9293]
[1777053262912,34.21,77719.96,0.0,0.1147,7e-05,14.92799]
[1777053263393,34.21,77719.35,0.0,0.11465,7e-05,14.92321]
[1777053263850,34.21,77719.35,0.0,0.11465,7e-05,14.92321]
[1777053265377,34.21,77726.63,0.0,0.11517,7e-05,14.97263]
[1777053271109,34.2,77724.09,0.0,0.11492,7e-05,14.94798]
[1777053276143,34.2,77722.77,0.0,0.1148,7e-05,14.93618]
[1777053281177,34.19,77723.45,0.0,0.11482,7e-05,14.93846]
[1777053283644,34.19,77724.64,0.0,0.1149,7e-05,14.9463]
[1777053283677,34.19,77724.64,0.0,0.1149,7e-05,14.9463]
[1777053284503,34.19,77724.51,0.0,0.11488,7e-05,14.9444]
[1777053284629,34.19,77724.51,0.0,0.11488,7e-05,14.9444]
[1777053284652,34.19,77734.67,0.0,0.11563,7e-05,15.01562]
[1777053285666,34.19,77734.67,0.0,0.11563,7e-05,15.01562]
[1777053285947,34.19,77802.93,0.0,0.12075,8e-05,15.49632]
[1777053286509,34.19,77802.93,0.0,0.12075,8e-05,15.49632]
[1777053286995,34.19,77816.12,0.0,0.12175,8e-05,15.58905]
[1777053287216,34.19,77816.12,0.0,0.12175,8e-05,15.58905]
[1777053287677,34.19,77800.25,0.0,0.12053,8e-05,15.47597]
[1777053288104,34.19,77800.25,0.0,0.12053,8e-05,15.47597]
[1777053288463,34.19,77800.25,0.0,0.12053,8e-05,15.47597]
[1777053288676,34.19,77804.41,0.0,0.12084,8e-05,15.50479]
[1777053290847,34.19,77808.93,0.0,0.12119,8e-05,15.53682]
[1777053290865,34.19,77798.45,0.0,0.12039,8e-05,15.46259]
[1777053291316,34.19,77798.45,0.0,0.12039,8e-05,15.46259]
[1777053291638,34.19,77798.45,0.0,0.12039,8e-05,15.46259]
[1777053292071,34.18,77778.7,0.0,0.11888,8e-05,15.32174]
[1777053292595,34.18,77760.36,0.0,0.11749,7e-05,15.19182]
[1777053293472,34.18,77760.36,0.0,0.11749,7e-05,15.19182]
[1777053296230,34.18,77753.52,0.0,0.11697,7e-05,15.14273]
[1777053296514,34.18,77753.52,0.0,0.11697,7e-05,15.14273]
[1777053297287,34.18,77752.78,0.0,0.11692,7e-05,15.13752]
[1777053297384,34.18,77752.78,0.0,0.11692,7e-05,15.13752]
[1777053298905,34.18,77754.04,0.0,0.11701,7e-05,15.14623]
[1777053300382,34.18,77744.32,0.0,0.11628,7e-05,15.07713]
[1777053302034,34.18,77744.32,0.0,0.11627,7e-05,15.07676]
[1777053302693,34.18,77741.48,0.0,0.11606,7e-05,15.0565]
[1777053306165,34.18,77738.87,0.0,0.11586,7e-05,15.03733]
[1777053306369,34.18,77738.41,0.0,0.11582,7e-05,15.03386]
[1777053311403,34.18,77737.51,0.0,0.11575,7e-05,15.02723]
[1777053313008,34.18,77747.34,0.0,0.11648,7e-05,15.09628]
[1777053314245,34.18,77747.34,0.0,0.11648,7e-05,15.09628]
[1777053314302,34.18,77747.34,0.0,0.11648,7e-05,15.09628]
[1777053314630,34.18,77747.34,0.0,0.11648,7e-05,15.09628]
[1777053315381,34.18,77751.17,0.0,0.11677,7e-05,15.12316]
[1777053318311,34.18,77762.73,0.0,0.11763,7e-05,15.20425]
[1777053322301,34.18,77766.35,0.0,0.11789,7e-05,15.22892]
[1777053328528,34.17,77760.97,0.0,0.11747,7e-05,15.18936]
[1777053329399,34.17,77760.97,0.0,0.11747,7e-05,15.18936]
[1777053332486,34.17,77765.8,0.0,0.1178,7e-05,15.21908]
[1777053332801,34.17,77765.8,0.0,0.1178,7e-05,15.21908]
[1777053332851,34.17,77765.8,0.0,0.1178,7e-05,15.21908]
[1777053332933,34.17,77760.4,0.0,0.11739,7e-05,15.18076]
[1777053333953,34.17,77743.33,0.0,0.11612,7e-05,15.06042]
[1777053339604,34.17,77737.96,0.0,0.11571,7e-05,15.0225]
[1777053340711,34.17,77737.96,0.0,0.11571,7e-05,15.0225]
[1777053340788,34.17,77737.09,0.0,0.11565,7e-05,15.01641]
[1777053342748,34.17,77737.09,0.0,0.11565,7e-05,15.01644]
[1777053342835,34.17,77735.06,0.0,0.1155,7e-05,15.00221]
[1777053347881,34.17,77731.64,0.0,0.11524,7e-05,14.97749]
[1777053347982,34.17,77733.85,0.0,0.1154,7e-05,14.99283]
[1777053348746,34.17,77733.85,0.0,0.1154,7e-05,14.99283]
[1777053348942,34.17,77737.6,0.0,0.11568,7e-05,15.019]
[1777053354708,34.17,77733.54,0.0,0.11537,7e-05,14.99018]
[1777053357091,34.17,77729.48,0.0,0.11507,7e-05,14.96134]
[1777053357708,34.17,77729.48,0.0,0.11507,7e-05,14.96134]
[1777053357986,34.17,77706.63,0.0,0.11339,7e-05,14.80123]
[1777053358917,34.17,77706.63,0.0,0.11339,7e-05,14.80123]
[1777053361672,34.17,77711.54,0.0,0.11375,7e-05,14.83553]
[1777053362639,34.17,77711.54,0.0,0.11375,7e-05,14.83561]
[1777053362650,34.17,77711.54,0.0,0.11375,7e-05,14.83561]
[1777053362831,34.17,77732.45,0.0,0.11529,7e-05,14.9821]
[1777053368254,34.17,77735.51,0.0,0.1155,7e-05,15.00263]
[1777053373854,34.17,77730.36,0.0,0.11511,7e-05,14.96565]
[1777053378890,34.16,77732.46,0.0,0.11526,7e-05,14.97959]
[1777053384934,34.16,77736.21,0.0,0.11553,7e-05,15.00474]
[1777053388047,34.16,77753.97,0.0,0.11684,7e-05,15.12898]
[1777053388162,34.16,77753.97,0.0,0.11684,7e-05,15.12898]
[1777053388292,34.16,77753.97,0.0,0.11684,7e-05,15.12898]
[1777053388499,34.16,77753.97,0.0,0.11684,7e-05,15.12898]
[1777053388961,34.16,77754.57,0.0,0.11688,7e-05,15.13298]
[1777053389966,34.16,77772.79,0.0,0.11824,8e-05,15.26126]
[1777053395002,34.16,77774.41,0.0,0.11832,8e-05,15.26737]
[1777053399528,34.16,77780.03,0.0,0.11873,8e-05,15.3056]
[1777053400037,34.16,77780.08,0.0,0.11873,8e-05,15.30557]
[1777053402041,34.15,77781.33,0.0,0.11882,8e-05,15.31403]
[1777053402115,34.15,77781.33,0.0,0.11882,8e-05,15.31403]
[1777053402058,34.15,77786.2,0.0,0.11918,8e-05,15.34796]
[1777053406255,34.15,77789.32,0.0,0.11941,8e-05,15.36955]
[1777053412122,34.15,77788.6,0.0,0.11935,8e-05,15.36333]
[1777053416363,34.15,77791.42,0.0,0.11954,8e-05,15.38188]
[1777053416422,34.15,77791.43,0.0,0.11954,8e-05,15.38148]
[1777053422226,34.14,77793.86,0.0,0.1197,8e-05,15.39632]
[1777053427901,34.14,77800.54,0.0,0.12019,8e-05,15.44225]
[1777053428076,34.14,77800.54,0.0,0.12019,8e-05,15.44225]
[1777053428083,34.14,77800.54,0.0,0.12019,8e-05,15.44225]
[1777053428678,34.14,77802.07,0.0,0.1203,8e-05,15.45262]
[1777053428845,34.14,77802.07,0.0,0.1203,8e-05,15.45262]
[1777053428929,34.14,77802.07,0.0,0.1203,8e-05,15.45262]
[1777053429046,34.14,77803.59,0.0,0.12042,8e-05,15.46314]
[1777053429212,34.14,77803.59,0.0,0.12042,8e-05,15.46314]
[1777053429925,34.14,77783.72,0.0,0.11891,8e-05,15.32249]
[1777053431971,34.14,77783.72,0.0,0.1189,8e-05,15.32218]
[1777053432001,34.14,77772.24,0.0,0.11804,8e-05,15.24113]
[1777053436447,34.14,77763.95,0.0,0.11742,7e-05,15.18272]
[1777053436656,34.14,77763.95,0.0,0.11742,7e-05,15.18272]
[1777053436995,34.14,77762.44,0.0,0.11731,7e-05,15.17214]
[1777053438920,34.14,77762.44,0.0,0.11731,7e-05,15.17214]
[1777053439022,34.14,77761.1,0.0,0.11721,7e-05,15.16281]
[1777053442069,34.14,77760.64,0.0,0.11717,7e-05,15.15965]
[1777053442075,34.14,77760.98,0.0,0.1172,7e-05,15.16172]
[1777053443010,34.14,77760.98,0.0,0.1172,7e-05,15.16172]
[1777053443126,34.14,77760.98,0.0,0.1172,7e-05,15.16172]
[1777053443297,34.14,77760.96,0.0,0.11719,7e-05,15.16142]
[1777053443402,34.14,77760.96,0.0,0.11719,7e-05,15.16142]
[1777053443467,34.14,77760.96,0.0,0.11719,7e-05,15.16142]
[1777053443612,34.14,77760.96,0.0,0.11719,7e-05,15.16142]
[1777053444255,34.14,77760.96,0.0,0.11719,7e-05,15.16142]
[1777053444691,34.14,77760.96,0.0,0.11719,7e-05,15.16142]
[1777053444951,34.14,77760.96,0.0,0.11719,7e-05,15.16142]
[1777053444988,34.14,77716.45,0.0,0.1139,7e-05,14.84877]
[1777053446189,34.14,77716.45,0.0,0.1139,7e-05,14.84877]
[1777053446603,34.14,77709.99,0.0,0.11342,7e-05,14.80348]
[1777053448387,34.14,77709.99,0.0,0.11342,7e-05,14.80346]
[1777053448481,34.14,77703.79,0.0,0.11297,7e-05,14.76011]
[1777053449447,34.14,77690.05,0.0,0.11197,7e-05,14.66425]
[1777053451682,34.14,77690.05,0.0,0.11198,7e-05,14.66442]
[1777053454552,34.14,77688.03,0.0,0.11181,7e-05,14.6473]
[1777053454620,34.14,77688.03,0.0,0.11181,7e-05,14.6473]
[1777053454643,34.14,77688.03,0.0,0.11181,7e-05,14.6473]
[1777053454663,34.14,77688.03,0.0,0.11181,7e-05,14.6473]
[1777053454710,34.14,77688.03,0.0,0.11181,7e-05,14.6473]
[1777053454752,34.14,77687.06,0.0,0.11174,7e-05,14.64072]
[1777053455722,34.14,77687.06,0.0,0.11174,7e-05,14.64072]
[1777053455864,34.14,77687.06,0.0,0.11175,7e-05,14.6409]
[1777053459455,34.14,77687.65,0.0,0.11179,7e-05,14.64549]
[1777053459475,34.14,77687.65,0.0,0.11179,7e-05,14.64549]
[1777053459525,34.14,77687.65,0.0,0.11179,7e-05,14.64549]
[1777053459547,34.14,77687.4,0.0,0.11178,7e-05,14.6439]
[1777053463414,34.14,77688.3,0.0,0.11185,7e-05,14.65063]
[1777053463478,34.14,77688.3,0.0,0.11185,7e-05,14.65063]
[1777053463841,34.14,77688.3,0.0,0.11185,7e-05,14.65063]
[1777053464098,34.14,77688.3,0.0,0.11185,7e-05,14.65063]
[1777053464114,34.14,77689.82,0.0,0.11196,7e-05,14.66138]
[1777053467534,34.14,77699.13,0.0,0.11262,7e-05,14.72536]
[1777053469526,34.14,77698.96,0.0,0.11261,7e-05,14.72391]
[1777053469545,34.14,77698.96,0.0,0.11261,7e-05,14.72391]
[1777053469620,34.14,77698.96,0.0,0.11261,7e-05,14.72391]
[1777053469669,34.14,77698.82,0.0,0.1126,7e-05,14.72267]
[1777053475591,34.14,77697.35,0.0,0.11247,7e-05,14.71099]
[1777053480626,34.14,77695.88,0.0,0.11236,7e-05,14.69965]
[1777053485661,34.14,77695.69,0.0,0.11233,7e-05,14.6974]
[1777053490696,34.13,77702.47,0.0,0.11281,7e-05,14.74364]
[1777053495731,34.13,77701.64,0.0,0.11274,7e-05,14.73654]
[1777053498421,34.13,77701.18,0.0,0.1127,7e-05,14.73278]
[1777053498474,34.13,77701.18,0.0,0.1127,7e-05,14.73278]
[1777053498538,34.13,77701.18,0.0,0.1127,7e-05,14.73278]
[1777053498975,34.13,77701.18,0.0,0.1127,7e-05,14.73278]
[1777053498999,34.13,77682.38,0.0,0.11133,7e-05,14.60137]
[1777053499467,34.13,77682.38,0.0,0.11133,7e-05,14.60137]
[1777053499764,34.13,77681.28,0.0,0.11125,7e-05,14.59371]
[1777053500772,34.13,77656.72,0.0,0.10949,7e-05,14.42267]
[1777053505279,34.13,77656.28,0.0,0.10946,7e-05,14.4203]
[1777053505373,34.13,77656.28,0.0,0.10946,7e-05,14.4203]
[1777053505417,34.13,77656.28,0.0,0.10946,7e-05,14.4203]
[1777053505766,34.13,77656.28,0.0,0.10946,7e-05,14.4203]
[1777053505825,34.13,77656.28,0.0,0.10946,7e-05,14.4203]
[1777053505826,34.13,77653.57,0.0,0.10927,7e-05,14.40169]
[1777053507003,34.13,77653.57,0.0,0.10927,7e-05,14.40169]
[1777053507024,34.13,77653.57,0.0,0.10927,7e-05,14.40169]
[1777053507099,34.13,77653.57,0.0,0.10927,7e-05,14.40169]
[1777053507104,34.13,77652.85,0.0,0.10922,7e-05,14.3969]
[1777053508305,34.13,77652.85,0.0,0.10923,7e-05,14.39711]
[1777053508368,34.13,77652.85,0.0,0.10923,7e-05,14.39711]
[1777053508456,34.13,77652.85,0.0,0.10923,7e-05,14.39711]
[1777053508823,34.13,77651.02,0.0,0.1091,7e-05,14.38464]
[1777053509544,34.13,77651.02,0.0,0.1091,7e-05,14.38464]
[1777053509566,34.13,77651.02,0.0,0.1091,7e-05,14.38464]
[1777053509614,34.13,77651.02,0.0,0.1091,7e-05,14.38464]
[1777053509831,34.13,77647.36,0.0,0.10884,7e-05,14.35952]
[1777053510804,34.13,77647.36,0.0,0.10884,7e-05,14.35952]
[1777053510825,34.13,77647.36,0.0,0.10884,7e-05,14.35952]
[1777053510876,34.13,77647.36,0.0,0.10884,7e-05,14.35952]
[1777053510975,34.13,77645.7,0.0,0.10872,7e-05,14.3483]
[1777053511523,34.13,77645.7,0.0,0.10872,7e-05,14.3483]
[1777053512013,34.13,77646.91,0.0,0.10879,7e-05,14.3534]
[1777053518894,34.14,77646.94,0.0,0.10881,7e-05,14.35568]
[1777053520851,34.14,77647.45,0.0,0.10885,7e-05,14.35951]
[1777053520941,34.14,77647.45,0.0,0.10885,7e-05,14.35951]
[1777053521294,34.14,77655.58,0.0,0.10944,7e-05,14.41613]
[1777053521429,34.14,77655.58,0.0,0.10944,7e-05,14.41613]
[1777053521915,34.14,77655.58,0.0,0.10944,7e-05,14.41641]
[1777053523225,34.14,77655.58,0.0,0.10944,7e-05,14.41641]
[1777053523604,34.14,77655.76,0.0,0.10945,7e-05,14.41754]
[1777053523753,34.14,77655.76,0.0,0.10945,7e-05,14.41754]
[1777053523953,34.14,77655.66,0.0,0.10944,7e-05,14.41673]
[1777053525242,34.14,77655.66,0.0,0.10944,7e-05,14.41673]
[1777053525311,34.14,77651.57,0.0,0.10915,7e-05,14.38827]
[1777053526102,34.14,77651.57,0.0,0.10915,7e-05,14.38827]
[1777053526174,34.14,77644.3,0.0,0.10863,7e-05,14.33786]
[1777053531063,34.14,77644.14,0.0,0.10862,7e-05,14.33675]
[1777053531113,34.14,77644.14,0.0,0.10862,7e-05,14.33675]
[1777053531208,34.14,77648.83,0.0,0.10895,7e-05,14.36921]
[1777053536860,34.14,77648.22,0.0,0.10891,7e-05,14.36481]
[1777053542063,34.14,77648.24,0.0,0.10891,7e-05,14.36483]
[1777053547090,34.14,77642.5,0.0,0.1085,7e-05,14.32511]
[1777053552126,34.14,77643.37,0.0,0.10857,7e-05,14.33134]
[1777053553295,34.14,77643.37,0.0,0.10857,7e-05,14.33134]
[1777053554240,34.14,77643.96,0.0,0.10861,7e-05,14.33545]
[1777053555147,34.14,77651.57,0.0,0.10915,7e-05,14.38819]
[1777053560183,34.14,77656.34,0.0,0.1095,7e-05,14.42191]
[1777053565217,34.14,77655.92,0.0,0.10948,7e-05,14.41994]
[1777053570254,34.14,77659.0,0.0,0.10971,7e-05,14.44231]
[1777053571637,34.14,77659.08,0.0,0.10969,7e-05,14.43947]
[1777053572085,34.14,77659.08,0.0,0.10969,7e-05,14.43947]
[1777053572943,34.14,77660.47,0.0,0.10979,7e-05,14.44928]
[1777053573273,34.14,77662.48,0.0,0.10994,7e-05,14.46339]
[1777053573636,34.14,77662.48,0.0,0.10994,7e-05,14.46339]
[1777053574280,34.14,77662.35,0.0,0.10993,7e-05,14.46262]
[1777053578253,34.14,77662.3,0.0,0.10993,7e-05,14.46268]
[1777053578312,34.14,77662.05,0.0,0.10991,7e-05,14.46107]
[1777053579228,34.14,77662.05,0.0,0.10991,7e-05,14.46107]
[1777053584276,34.14,77668.41,0.0,0.11037,7e-05,14.50558]
[1777053589386,34.15,77660.91,0.0,0.10984,7e-05,14.45393]
[1777053591839,34.15,77660.91,0.0,0.10984,7e-05,14.45393]
[1777053591940,34.15,77661.67,0.0,0.1099,7e-05,14.45944]
[1777053592994,34.15,77661.67,0.0,0.1099,7e-05,14.45944]
[1777053593094,34.15,77660.92,0.0,0.10984,7e-05,14.4543]
[1777053596049,34.15,77660.49,0.0,0.10981,7e-05,14.45138]
[1777053596059,34.15,77659.57,0.0,0.10975,7e-05,14.44513]
[1777053596685,34.15,77659.57,0.0,0.10975,7e-05,14.44513]
[1777053596786,34.15,77659.92,0.0,0.10978,7e-05,14.44763]
[1777053598112,34.15,77659.92,0.0,0.10978,7e-05,14.44763]
[1777053598190,34.15,77661.65,0.0,0.1099,7e-05,14.4597]
[1777053598937,34.15,77661.65,0.0,0.1099,7e-05,14.4597]
[1777053600381,34.15,77664.8,0.0,0.11013,7e-05,14.48162]
[1777053601203,34.15,77667.1,0.0,0.11029,7e-05,14.4976]
[1777053601642,34.15,77667.1,0.0,0.11029,7e-05,14.4976]
[1777053601835,34.15,77667.1,0.0,0.11029,7e-05,14.4976]
[1777053601858,34.15,77667.1,0.0,0.11029,7e-05,14.4976]
[1777053603930,34.15,77659.22,0.0,0.10972,7e-05,14.44263]
[1777053604074,34.15,77659.22,0.0,0.10972,7e-05,14.44263]
[1777053604120,34.15,77658.67,0.0,0.10968,7e-05,14.43861]
[1777053604581,34.15,77658.67,0.0,0.10968,7e-05,14.43861]
[1777053607971,34.14,77650.78,0.0,0.10911,7e-05,14.38341]
[1777053613556,34.14,77642.11,0.0,0.10849,7e-05,14.32282]
[1777053618072,34.14,77634.15,0.0,0.10793,7e-05,14.26764]
[1777053623424,34.14,77632.09,0.0,0.10779,7e-05,14.25383]
[1777053628198,34.15,77626.68,0.0,0.10741,7e-05,14.21711]
[1777053628270,34.15,77622.19,0.0,0.1071,7e-05,14.1863]
[1777053630657,34.15,77621.42,0.0,0.10705,7e-05,14.1812]
[1777053630801,34.15,77621.42,0.0,0.10705,7e-05,14.1812]
[1777053631060,34.15,77621.42,0.0,0.10705,7e-05,14.1812]
[1777053631159,34.15,77625.82,0.0,0.10734,7e-05,14.20852]
[1777053637728,34.15,77634.01,0.0,0.10792,7e-05,14.26537]
[1777053642765,34.15,77635.18,0.0,0.108,7e-05,14.27375]
[1777053647800,34.15,77626.64,0.0,0.10741,7e-05,14.21528]
[1777053653157,34.15,77627.37,0.0,0.10747,7e-05,14.22109]
[1777053655186,34.15,77622.49,0.0,0.10713,7e-05,14.18762]
[1777053655261,34.15,77622.39,0.0,0.10712,7e-05,14.18736]
[1777053659270,34.15,77629.21,0.0,0.10761,7e-05,14.23498]
[1777053659288,34.15,77629.21,0.0,0.10761,7e-05,14.23498]
[1777053659389,34.15,77630.4,0.0,0.10769,7e-05,14.24334]
[1777053665188,34.15,77636.9,0.0,0.10816,7e-05,14.28874]
[1777053668243,34.15,77640.7,0.0,0.10843,7e-05,14.31511]
[1777053673982,34.15,77641.92,0.0,0.10852,7e-05,14.3236]
[1777053675783,34.15,77640.78,0.0,0.10844,7e-05,14.31574]
[1777053681033,34.15,77638.58,0.0,0.10828,7e-05,14.30079]
[1777053683373,34.15,77639.36,0.0,0.10834,7e-05,14.30627]
[1777053689093,34.15,77646.05,0.0,0.10882,7e-05,14.35293]
[1777053693700,34.15,77656.12,0.0,0.10951,7e-05,14.41918]
[1777053694532,34.15,77656.12,0.0,0.10951,7e-05,14.41917]
[1777053701181,34.15,77649.85,0.0,0.10906,7e-05,14.37552]
[1777053706209,34.15,77650.89,0.0,0.10914,7e-05,14.38261]
[1777053711244,34.15,77650.66,0.0,0.10912,7e-05,14.38088]
[1777053716278,34.15,77646.37,0.0,0.10881,7e-05,14.35126]
[1777053721316,34.15,77652.56,0.0,0.10925,7e-05,14.39414]
[1777053726349,34.15,77652.31,0.0,0.10923,7e-05,14.39226]
[1777053727447,34.15,77656.82,0.0,0.10955,7e-05,14.42343]
[1777053730369,34.15,77660.03,0.0,0.10978,7e-05,14.44545]
[1777053734149,34.15,77666.34,0.0,0.11023,7e-05,14.48857]
[1777053734177,34.15,77666.34,0.0,0.11023,7e-05,14.48857]
[1777053734410,34.15,77671.4,0.0,0.11059,7e-05,14.52353]
[1777053734983,34.15,77671.4,0.0,0.11059,7e-05,14.52353]
[1777053735412,34.15,77671.4,0.0,0.11059,7e-05,14.52334]
[1777053738409,34.15,77677.5,0.0,0.11102,7e-05,14.56574]
[1777053738491,34.15,77677.77,0.0,0.11104,7e-05,14.56759]
[1777053739801,34.15,77677.77,0.0,0.11104,7e-05,14.5673]
[1777053740448,34.15,77677.86,0.0,0.11104,7e-05,14.56763]
[1777053743541,34.15,77682.5,0.0,0.11137,7e-05,14.59899]
[1777053744510,34.15,77700.29,0.0,0.11265,7e-05,14.72268]
[1777053744677,34.15,77700.29,0.0,0.11265,7e-05,14.72268]
[1777053745486,34.15,77699.78,0.0,0.11262,7e-05,14.71939]
[1777053747843,34.15,77706.12,0.0,0.11308,7e-05,14.76397]
[1777053750636,34.15,77716.13,0.0,0.11382,7e-05,14.83417]
[1777053750668,34.15,77714.8,0.0,0.11372,7e-05,14.82486]
[1777053757440,34.15,77711.54,0.0,0.11346,7e-05,14.79868]
[1777053759373,34.15,77709.75,0.0,0.11333,7e-05,14.7864]
[1777053761607,34.15,77694.72,0.0,0.11224,7e-05,14.68146]
[1777053766642,34.15,77694.28,0.0,0.11219,7e-05,14.67671]
[1777053771675,34.14,77692.13,0.0,0.11201,7e-05,14.6598]
[1777053772831,34.14,77692.13,0.0,0.11201,7e-05,14.6598]
[1777053772862,34.14,77692.05,0.0,0.112,7e-05,14.6588]
[1777053774556,34.14,77692.05,0.0,0.112,7e-05,14.6588]
[1777053774697,34.14,77692.39,0.0,0.11202,7e-05,14.6603]
[1777053779733,34.14,77698.04,0.0,0.1124,7e-05,14.69738]
[1777053784767,34.14,77699.6,0.0,0.11249,7e-05,14.70594]
[1777053787309,34.13,77700.23,0.0,0.11253,7e-05,14.70987]
[1777053787399,34.13,77700.23,0.0,0.11252,7e-05,14.70894]
[1777053787809,34.13,77700.23,0.0,0.11252,7e-05,14.70894]
[1777053787910,34.13,77692.57,0.0,0.11197,7e-05,14.65549]
[1777053790073,34.13,77684.83,0.0,0.1114,7e-05,14.60108]
[1777053790511,34.13,77684.83,0.0,0.1114,7e-05,14.60108]
[1777053790172,34.13,77683.66,0.0,0.11131,7e-05,14.59253]
[1777053791536,34.13,77683.66,0.0,0.11131,7e-05,14.59253]
[1777053791574,34.13,77681.88,0.0,0.11118,7e-05,14.57947]
[1777053796867,34.13,77675.88,0.0,0.11073,7e-05,14.53637]
[1777053801891,34.13,77674.37,0.0,0.11061,7e-05,14.52446]
[1777053803115,34.13,77674.37,0.0,0.11061,7e-05,14.52446]
[1777053803130,34.13,77674.37,0.0,0.11061,7e-05,14.52446]
[1777053803133,34.13,77674.37,0.0,0.11061,7e-05,14.52446]
[1777053803263,34.13,77673.76,0.0,0.11056,7e-05,14.52001]
[1777053803611,34.13,77673.76,0.0,0.11056,7e-05,14.52001]
[1777053804918,34.13,77671.41,0.0,0.11039,7e-05,14.50346]
[1777053804934,34.13,77671.41,0.0,0.11039,7e-05,14.50346]
[1777053804958,34.13,77670.89,0.0,0.11035,7e-05,14.49985]
[1777053810953,34.12,77659.74,0.0,0.10954,7e-05,14.42141]
[1777053815988,34.12,77664.26,0.0,0.10984,7e-05,14.44887]
[1777053821031,34.12,77659.1,0.0,0.10947,7e-05,14.41276]
[1777053826067,34.12,77663.92,0.0,0.10981,7e-05,14.44593]
[1777053831104,34.12,77662.59,0.0,0.10971,7e-05,14.43632]
[1777053836364,34.12,77667.15,0.0,0.11003,7e-05,14.46783]
[1777053842187,34.12,77661.74,0.0,0.10964,7e-05,14.42976]
[1777053847216,34.12,77652.92,0.0,0.10901,7e-05,14.36866]
[1777053852252,34.12,77654.1,0.0,0.1091,7e-05,14.37711]
[1777053856593,34.12,77653.39,0.0,0.10905,7e-05,14.37224]
[1777053862323,34.12,77643.99,0.0,0.10839,7e-05,14.30792]
[1777053867356,34.12,77645.26,0.0,0.10848,7e-05,14.31709]
[1777053872391,34.12,77646.77,0.0,0.10857,7e-05,14.32442]
[1777053877428,34.12,77648.66,0.0,0.10871,7e-05,14.33776]
[1777053880760,34.13,77648.21,0.0,0.10868,7e-05,14.33478]
[1777053886489,34.13,77648.1,0.0,0.10867,7e-05,14.33428]
[1777053891523,34.13,77649.16,0.0,0.10875,7e-05,14.34179]
[1777053896559,34.13,77656.1,0.0,0.10924,7e-05,14.38977]
[1777053901593,34.13,77652.05,0.0,0.10895,7e-05,14.3615]
[1777053902139,34.13,77652.05,0.0,0.10895,7e-05,14.3615]
[1777053905559,34.13,77636.6,0.0,0.10786,7e-05,14.25481]
[1777053905644,34.13,77635.24,0.0,0.10777,7e-05,14.2457]
[1777053910657,34.13,77639.06,0.0,0.10805,7e-05,14.27284]
[1777053911491,34.13,77639.06,0.0,0.10805,7e-05,14.27284]
[1777053911666,34.13,77639.77,0.0,0.1081,7e-05,14.27775]
[1777053913394,34.13,77643.62,0.0,0.10837,7e-05,14.30455]
[1777053918568,34.13,77648.48,0.0,0.10872,7e-05,14.33828]
[1777053924755,34.13,77648.24,0.0,0.1087,7e-05,14.3368]
[1777053928437,34.13,77648.51,0.0,0.10872,7e-05,14.33871]
[1777053928615,34.13,77648.56,0.0,0.10872,7e-05,14.3391]
[1777053933390,34.13,77643.76,0.0,0.10836,7e-05,14.30253]
[1777053933426,34.13,77647.64,0.0,0.10864,7e-05,14.32942]
[1777053937056,34.13,77648.64,0.0,0.10871,7e-05,14.33637]
[1777053937102,34.13,77643.34,0.0,0.10833,7e-05,14.29973]
[1777053940181,34.13,77640.89,0.0,0.10816,7e-05,14.28293]
[1777053940282,34.13,77640.29,0.0,0.10812,7e-05,14.27878]
[1777053941043,34.13,77640.29,0.0,0.10812,7e-05,14.27878]
[1777053941612,34.13,77638.62,0.0,0.108,7e-05,14.26753]
[1777053941815,34.13,77638.62,0.0,0.108,7e-05,14.26753]
[1777053942137,34.13,77638.54,0.0,0.108,7e-05,14.26698]
[1777053945793,34.13,77632.37,0.0,0.10757,7e-05,14.22486]
[1777053948871,34.13,77626.49,0.0,0.10715,7e-05,14.18416]
[1777053950326,34.13,77627.59,0.0,0.10722,7e-05,14.19111]
[1777053950654,34.13,77627.59,0.0,0.10722,7e-05,14.19111]
[1777053954965,34.12,77611.63,0.0,0.10608,7e-05,14.07854]
[1777053960004,34.12,77614.26,0.0,0.10625,7e-05,14.09511]
[1777053966046,34.12,77619.69,0.0,0.10661,7e-05,14.13069]
[1777053967277,34.12,77619.69,0.0,0.10661,7e-05,14.13069]
[1777053973096,34.12,77620.31,0.0,0.10662,7e-05,14.13217]
[1777053974288,34.12,77620.31,0.0,0.10662,7e-05,14.13217]
[1777053974377,34.12,77620.31,0.0,0.10662,7e-05,14.13217]
[1777053983175,34.11,77621.38,0.0,0.10666,7e-05,14.13615]
[1777053984519,34.11,77621.38,0.0,0.10666,7e-05,14.13615]
[1777053990218,34.11,77617.0,0.0,0.10633,7e-05,14.10343]
[1777053991645,34.11,77617.0,0.0,0.10633,7e-05,14.10343]
[1777053991737,34.1,77620.63,0.0,0.10655,7e-05,14.12378]
[1777053993246,34.1,77631.13,0.0,0.10729,7e-05,14.19621]
[1777053996812,34.1,77636.72,0.0,0.10768,7e-05,14.23469]
[1777054000855,34.11,77643.67,0.0,0.10818,7e-05,14.28349]
[1777054001613,34.11,77643.82,0.0,0.10819,7e-05,14.28475]
[1777054007347,34.11,77638.22,0.0,0.1078,7e-05,14.24615]
[1777054012382,34.1,77634.62,0.0,0.10753,7e-05,14.22016]
[1777054017417,34.1,77633.14,0.0,0.10742,7e-05,14.20936]
[1777054022451,34.1,77635.68,0.0,0.10759,7e-05,14.22606]
[1777054025292,34.1,77631.61,0.0,0.10729,7e-05,14.19713]
[1777054029994,34.1,77617.37,0.0,0.10627,7e-05,14.09698]
[1777054036550,34.09,77616.07,0.0,0.10615,7e-05,14.08489]
[1777054041585,34.09,77614.34,0.0,0.10601,7e-05,14.07072]
[1777054046621,34.09,77616.84,0.0,0.10616,7e-05,14.08566]
[1777054051655,34.08,77612.42,0.0,0.10579,7e-05,14.04876]
[1777054056779,34.08,77616.72,0.0,0.10608,7e-05,14.07691]
[1777054059335,34.08,77625.02,0.0,0.10665,7e-05,14.13351]
[1777054059732,34.08,77627.64,0.0,0.10684,7e-05,14.15138]
[1777054060167,34.08,77627.64,0.0,0.10684,7e-05,14.15138]
[1777054060718,34.08,77629.72,0.0,0.10698,7e-05,14.16587]
[1777054065755,34.08,77624.57,0.0,0.10663,7e-05,14.13108]
[1777054070791,34.08,77625.68,0.0,0.1067,7e-05,14.13821]
[1777054076832,34.08,77629.35,0.0,0.10695,7e-05,14.16266]
[1777054081867,34.08,77632.64,0.0,0.10717,7e-05,14.18398]
[1777054086902,34.07,77633.77,0.0,0.10723,7e-05,14.18981]
[1777054091937,34.07,77637.96,0.0,0.1075,7e-05,14.21658]
[1777054095851,34.07,77638.96,0.0,0.10756,7e-05,14.22239]
[1777054097638,34.06,77609.22,0.0,0.10545,7e-05,14.01507]
[1777054099691,34.06,77608.92,0.0,0.10543,7e-05,14.01275]
[1777054099713,34.06,77608.1,0.0,0.10537,7e-05,14.00687]
[1777054099992,34.06,77608.1,0.0,0.10537,7e-05,14.00687]
[1777054100010,34.06,77608.1,0.0,0.10537,7e-05,14.00687]
[1777054100016,34.06,77608.1,0.0,0.10537,7e-05,14.00687]
[1777054100849,34.06,77606.23,0.0,0.10523,7e-05,13.99379]
[1777054100917,34.06,77606.23,0.0,0.10523,7e-05,13.99379]
[1777054101053,34.06,77606.23,0.0,0.10523,7e-05,13.99379]
[1777054101198,34.06,77606.23,0.0,0.10523,7e-05,13.99379]
[1777054101723,34.06,77606.23,0.0,0.10523,7e-05,13.99379]
[1777054102328,34.06,77606.43,0.0,0.10525,7e-05,13.99516]
[1777054102630,34.06,77609.08,0.0,0.10543,7e-05,14.01291]
[1777054106735,34.06,77620.27,0.0,0.1062,7e-05,14.08895]
[1777054111340,34.06,77618.05,0.0,0.10603,7e-05,14.07258]
[1777054111350,34.06,77617.37,0.0,0.10595,7e-05,14.06365]
[1777054113907,34.06,77607.97,0.0,0.10529,7e-05,13.99833]
[1777054119126,34.06,77605.06,0.0,0.10508,7e-05,13.97711]
[1777054120874,34.06,77605.06,0.0,0.10508,7e-05,13.97711]
[1777054121140,34.06,77607.74,0.0,0.10526,7e-05,13.99508]
[1777054126178,34.05,77612.32,0.0,0.10556,7e-05,14.02511]
[1777054131211,34.05,77614.29,0.0,0.10569,7e-05,14.03736]
[1777054136245,34.05,77615.83,0.0,0.10578,7e-05,14.04687]
[1777054141283,34.05,77616.87,0.0,0.10584,7e-05,14.0523]
[1777054146318,34.04,77616.77,0.0,0.10582,7e-05,14.05018]
[1777054151353,34.04,77610.86,0.0,0.10539,7e-05,14.00827]
[1777054152366,34.04,77610.86,0.0,0.10539,7e-05,14.00827]
[1777054152501,34.04,77609.61,0.0,0.1053,7e-05,13.99946]
[1777054155468,34.04,77605.56,0.0,0.10502,7e-05,13.97125]
[1777054155700,34.04,77604.16,0.0,0.10492,7e-05,13.96136]
[1777054161347,34.04,77596.82,0.0,0.1044,7e-05,13.91068]
[1777054161448,34.04,77595.36,0.0,0.1043,7e-05,13.90056]
[1777054162532,34.04,77595.36,0.0,0.1043,7e-05,13.90056]
[1777054162825,34.04,77595.36,0.0,0.1043,7e-05,13.90052]
[1777054169483,34.04,77605.46,0.0,0.10499,7e-05,13.96929]
[1777054174514,34.04,77606.29,0.0,0.10502,7e-05,13.97058]
[1777054179552,34.04,77605.1,0.0,0.10493,7e-05,13.9618]
[1777054184586,34.04,77605.91,0.0,0.10498,7e-05,13.96701]
[1777054187901,34.04,77606.09,0.0,0.105,7e-05,13.96819]
[1777054189894,34.04,77606.46,0.0,0.10502,7e-05,13.97058]
[1777054189955,34.04,77616.39,0.0,0.10571,7e-05,14.03874]
[1777054190754,34.04,77616.39,0.0,0.10571,7e-05,14.03874]
[1777054191341,34.04,77618.55,0.0,0.10586,7e-05,14.05347]
[1777054191762,34.04,77618.55,0.0,0.10586,7e-05,14.05347]
[1777054197355,34.03,77625.45,0.0,0.10633,7e-05,14.09968]
[1777054202758,34.03,77623.9,0.0,0.10621,7e-05,14.08809]
[1777054203255,34.03,77632.91,0.0,0.10684,7e-05,14.14981]
[1777054204706,34.03,77632.91,0.0,0.10684,7e-05,14.14949]
[1777054209755,34.03,77633.06,0.0,0.10683,7e-05,14.14922]
[1777054211898,34.03,77645.04,0.0,0.10766,7e-05,14.23064]
[1777054217347,34.03,77646.23,0.0,0.10774,7e-05,14.23806]
[1777054217402,34.03,77646.23,0.0,0.10774,7e-05,14.23806]
[1777054217820,34.03,77646.38,0.0,0.10775,7e-05,14.239]
[1777054221189,34.03,77654.77,0.0,0.10834,7e-05,14.29685]
[1777054221772,34.03,77654.77,0.0,0.10834,7e-05,14.29685]
[1777054222627,34.03,77657.34,0.0,0.10852,7e-05,14.31446]
[1777054222985,34.02,77662.54,0.0,0.10889,7e-05,14.35034]
[1777054228898,34.02,77667.66,0.0,0.10925,7e-05,14.38521]
[1777054233935,34.02,77665.07,0.0,0.10904,7e-05,14.36367]
[1777054240663,34.02,77662.92,0.0,0.10889,7e-05,14.34886]
[1777054244004,34.02,77658.82,0.0,0.1086,7e-05,14.32062]
[1777054250045,34.02,77658.63,0.0,0.10859,7e-05,14.31967]
[1777054255162,34.03,77656.48,0.0,0.10844,7e-05,14.30494]
[1777054259251,34.03,77655.94,0.0,0.1084,7e-05,14.30151]
[1777054259349,34.03,77656.52,0.0,0.10844,7e-05,14.30534]
[1777054260789,34.03,77656.52,0.0,0.10844,7e-05,14.30534]
[1777054260922,34.02,77656.52,0.0,0.10844,7e-05,14.30506]
[1777054262660,34.02,77643.04,0.0,0.10748,7e-05,14.21117]
[1777054265052,34.02,77643.04,0.0,0.10748,7e-05,14.21117]
[1777054265999,34.02,77643.37,0.0,0.1075,7e-05,14.21317]
[1777054271702,34.02,77643.26,0.0,0.10746,7e-05,14.20957]
[1777054277234,34.01,77644.92,0.0,0.10755,7e-05,14.21799]
[1777054282270,34.01,77644.65,0.0,0.1075,7e-05,14.21403]
[1777054288944,34.01,77638.36,0.0,0.10704,7e-05,14.16895]
[1777054294352,34.0,77647.37,0.0,0.10761,7e-05,14.22358]
[1777054300164,34.0,77647.38,0.0,0.10759,7e-05,14.22154]
[1777054305432,33.99,77648.97,0.0,0.10766,7e-05,14.22829]
[1777054310472,33.99,77642.44,0.0,0.10718,7e-05,14.18111]
[1777054315506,33.99,77641.98,0.0,0.10712,7e-05,14.17513]
[1777054316187,33.99,77641.98,0.0,0.10712,7e-05,14.17513]
[1777054317692,33.99,77642.26,0.0,0.10713,7e-05,14.17661]
[1777054318212,33.98,77642.65,0.0,0.10715,7e-05,14.17839]
[1777054318220,33.98,77642.65,0.0,0.10715,7e-05,14.17839]
[1777054318243,33.98,77642.65,0.0,0.10715,7e-05,14.17839]
[1777054319057,33.98,77642.65,0.0,0.10715,7e-05,14.17839]
[1777054319066,33.98,77642.65,0.0,0.10715,7e-05,14.17839]
[1777054319050,33.98,77642.65,0.0,0.10714,7e-05,14.17793]
[1777054319534,33.98,77642.65,0.0,0.10714,7e-05,14.17793]
[1777054324569,33.98,77645.47,0.0,0.10732,7e-05,14.1956]
[1777054329603,33.98,77650.23,0.0,0.10763,7e-05,14.22615]
[1777054334638,33.97,77653.74,0.0,0.10786,7e-05,14.24821]
[1777054336860,33.97,77653.59,0.0,0.10785,7e-05,14.24701]
[1777054342732,33.97,77658.47,0.0,0.10818,7e-05,14.27962]
[1777054348194,33.97,77653.54,0.0,0.10782,7e-05,14.24435]
[1777054350012,33.97,77653.66,0.0,0.10782,7e-05,14.2448]
[1777054356108,33.97,77651.67,0.0,0.10765,7e-05,14.22653]
[1777054360399,33.97,77646.12,0.0,0.10725,7e-05,14.18689]
[1777054362203,33.96,77632.92,0.0,0.1063,7e-05,14.09456]
[1777054362676,33.96,77632.92,0.0,0.1063,7e-05,14.09456]
[1777054362985,33.96,77632.92,0.0,0.1063,7e-05,14.09456]
[1777054363495,33.96,77628.85,0.0,0.10601,7e-05,14.06574]
[1777054364270,33.96,77629.42,0.0,0.10605,7e-05,14.06936]
[1777054364855,33.96,77630.03,0.0,0.10609,7e-05,14.07358]
[1777054368306,33.96,77632.01,0.0,0.10622,7e-05,14.086]
[1777054369890,33.96,77633.03,0.0,0.10629,7e-05,14.09273]
[1777054374928,33.96,77640.08,0.0,0.10676,7e-05,14.13947]
[1777054379963,33.95,77644.86,0.0,0.10708,7e-05,14.17056]
[1777054384999,33.95,77645.14,0.0,0.10707,7e-05,14.17044]
[1777054387407,33.95,77645.13,0.0,0.10707,7e-05,14.16956]
[1777054393055,33.95,77649.03,0.0,0.10732,7e-05,14.19411]
[1777054398093,33.94,77647.32,0.0,0.10717,7e-05,14.18013]
[1777054403124,33.94,77645.75,0.0,0.10704,7e-05,14.16726]
[1777054408159,33.94,77644.5,0.0,0.10693,7e-05,14.15674]
[1777054408365,33.94,77644.5,0.0,0.10693,7e-05,14.15674]
[1777054411181,33.94,77635.92,0.0,0.1063,7e-05,14.09283]
[1777054416217,33.93,77630.8,0.0,0.10592,7e-05,14.05617]
[1777054418549,33.93,77628.91,0.0,0.10579,7e-05,14.0427]
[1777054418740,33.93,77628.91,0.0,0.10579,7e-05,14.0427]
[1777054418976,33.93,77628.91,0.0,0.10579,7e-05,14.0427]
[1777054419210,33.93,77629.0,0.0,0.10579,7e-05,14.04313]
[1777054421219,33.93,77629.0,0.0,0.10579,7e-05,14.04313]
[1777054422558,33.93,77620.91,0.0,0.10522,7e-05,13.987]
[1777054423145,33.93,77621.01,0.0,0.10523,7e-05,13.98745]
[1777054426109,33.93,77622.81,0.0,0.10535,7e-05,13.99973]
[1777054426209,33.93,77623.3,0.0,0.10538,7e-05,14.00282]
[1777054428974,33.93,77623.3,0.0,0.10538,7e-05,14.00267]
[1777054429181,33.93,77624.05,0.0,0.10543,7e-05,14.00754]
[1777054429303,33.93,77624.05,0.0,0.10543,7e-05,14.00754]
[1777054429392,33.93,77617.04,0.0,0.10494,7e-05,13.95916]
[1777054431687,33.93,77617.04,0.0,0.10494,7e-05,13.95907]
[1777054431922,33.93,77614.4,0.0,0.10475,7e-05,13.9408]
[1777054434306,33.93,77607.21,0.0,0.10425,7e-05,13.89121]
[1777054434609,33.93,77607.21,0.0,0.10425,7e-05,13.89121]
[1777054435370,33.93,77588.66,0.0,0.10297,7e-05,13.76378]
[1777054439593,33.93,77579.08,0.0,0.10232,7e-05,13.69897]
[1777054441530,33.93,77579.08,0.0,0.10232,7e-05,13.69913]
[1777054441977,33.93,77579.08,0.0,0.10232,7e-05,13.69913]
[1777054441988,33.93,77569.81,0.0,0.10169,7e-05,13.63571]
[1777054446463,33.93,77561.73,0.0,0.10112,7e-05,13.57911]
[1777054446499,33.93,77556.01,0.0,0.10073,7e-05,13.53976]
[1777054448845,33.93,77556.01,0.0,0.10073,7e-05,13.53947]
[1777054451072,33.93,77564.7,0.0,0.10131,7e-05,13.59811]
[1777054451123,33.93,77563.26,0.0,0.10121,7e-05,13.58757]
[1777054456500,33.92,77562.72,0.0,0.10115,7e-05,13.58205]
[1777054461536,33.92,77565.51,0.0,0.10132,7e-05,13.59909]
[1777054466571,33.92,77558.21,0.0,0.10081,7e-05,13.54744]
[1777054470098,33.92,77561.85,0.0,0.10105,7e-05,13.57155]
[1777054470196,33.92,77563.81,0.0,0.10117,7e-05,13.58415]
[1777054470804,33.92,77563.81,0.0,0.10117,7e-05,13.58415]
[1777054470867,33.92,77564.92,0.0,0.10125,7e-05,13.59173]
[1777054473693,33.92,77564.21,0.0,0.10117,7e-05,13.58257]
[1777054473814,33.91,77562.27,0.0,0.10103,7e-05,13.56894]
[1777054476204,33.91,77555.8,0.0,0.10059,7e-05,13.52444]
[1777054480296,33.91,77556.25,0.0,0.10061,7e-05,13.52636]
[1777054484279,33.91,77552.26,0.0,0.10033,7e-05,13.49818]
[1777054487903,33.91,77554.51,0.0,0.10047,7e-05,13.51248]
[1777054489285,33.91,77539.77,0.0,0.09947,7e-05,13.41152]
[1777054491169,33.91,77526.64,0.0,0.09859,7e-05,13.32238]
[1777054496800,33.91,77521.81,0.0,0.09827,7e-05,13.28975]
[1777054501830,33.91,77525.81,0.0,0.09854,7e-05,13.31689]
[1777054503298,33.91,77525.81,0.0,0.09854,7e-05,13.31689]
[1777054503674,33.91,77519.79,0.0,0.09814,7e-05,13.27614]
[1777054504852,33.91,77509.79,0.0,0.09747,7e-05,13.20865]
[1777054506106,33.91,77509.79,0.0,0.09747,7e-05,13.20865]
[1777054506667,33.91,77507.33,0.0,0.09731,7e-05,13.19239]
[1777054509406,33.91,77506.03,0.0,0.09723,7e-05,13.18399]
[1777054510696,33.91,77507.09,0.0,0.0973,7e-05,13.19134]
[1777054514784,33.91,77503.81,0.0,0.09709,7e-05,13.16996]
[1777054514870,33.91,77503.81,0.0,0.09709,7e-05,13.16996]
[1777054514998,33.91,77503.81,0.0,0.09709,7e-05,13.16996]
[1777054515120,33.91,77499.02,0.0,0.09678,7e-05,13.13788]
[1777054519785,33.91,77495.01,0.0,0.09653,7e-05,13.11199]
[1777054519955,33.91,77495.22,0.0,0.09654,7e-05,13.11372]
[1777054520813,33.91,77495.22,0.0,0.09654,7e-05,13.11372]
[1777054521286,33.91,77495.22,0.0,0.09654,7e-05,13.11372]
[1777054521328,33.91,77493.76,0.0,0.09645,7e-05,13.10451]
[1777054522976,33.92,77483.1,0.0,0.09576,7e-05,13.03317]
[1777054527874,33.92,77486.56,0.0,0.096,7e-05,13.05818]
[1777054529134,33.92,77489.99,0.0,0.09623,7e-05,13.08164]
[1777054531568,33.92,77488.81,0.0,0.09614,7e-05,13.07134]
[1777054533082,33.92,77491.13,0.0,0.0963,7e-05,13.08732]
[1777054533136,33.92,77500.58,0.0,0.09693,7e-05,13.15165]
[1777054534283,33.92,77500.58,0.0,0.09693,7e-05,13.15165]
[1777054534311,33.92,77502.02,0.0,0.09703,7e-05,13.16163]
[1777054536676,33.92,77501.86,0.0,0.09702,7e-05,13.16055]
[1777054537078,33.92,77502.14,0.0,0.09704,7e-05,13.16295]
[1777054540206,33.92,77494.65,0.0,0.09655,7e-05,13.11306]
[1777054540255,33.92,77494.65,0.0,0.09655,7e-05,13.11306]
[1777054540336,33.92,77491.84,0.0,0.09637,7e-05,13.09483]
[1777054546174,33.93,77487.77,0.0,0.09613,7e-05,13.06938]
[1777054548725,33.93,77488.33,0.0,0.09617,7e-05,13.07436]
[1777054554197,33.93,77496.01,0.0,0.0967,7e-05,13.12817]
[1777054559231,33.93,77495.53,0.0,0.09669,7e-05,13.12662]
[1777054564267,33.94,77494.1,0.0,0.09661,7e-05,13.11867]
[1777054569302,33.94,77490.14,0.0,0.09637,7e-05,13.09383]
[1777054573878,33.94,77489.41,0.0,0.09633,7e-05,13.09041]
[1777054574800,33.94,77483.43,0.0,0.09594,7e-05,13.05028]
[1777054580379,33.94,77475.84,0.0,0.09545,7e-05,12.99989]
[1777054585414,33.94,77477.41,0.0,0.09556,7e-05,13.01087]
[1777054587859,33.94,77477.77,0.0,0.09558,7e-05,13.01345]
[1777054587887,33.94,77478.0,0.0,0.0956,7e-05,13.015]
[1777054591456,33.94,77469.53,0.0,0.09503,6e-05,12.95523]
[1777054595655,33.95,77467.87,0.0,0.09493,6e-05,12.94467]
[1777054596269,33.95,77467.87,0.0,0.09493,6e-05,12.94467]
[1777054596386,33.95,77467.87,0.0,0.09493,6e-05,12.94467]
[1777054596326,33.95,77447.74,0.0,0.09362,6e-05,12.81005]
[1777054596466,33.95,77447.74,0.0,0.09362,6e-05,12.81005]
[1777054597218,33.95,77447.74,0.0,0.09362,6e-05,12.81005]
[1777054597388,33.95,77447.74,0.0,0.09362,6e-05,12.81005]
[1777054599152,33.95,77437.06,0.0,0.09294,6e-05,12.73901]
[1777054599234,33.95,77425.59,0.0,0.09221,6e-05,12.6632]
[1777054604250,33.95,77420.0,0.0,0.09186,6e-05,12.62696]
[1777054608312,33.95,77419.72,0.0,0.09186,6e-05,12.62621]
[1777054614254,33.95,77418.9,0.0,0.09182,6e-05,12.62257]
[1777054619666,33.95,77421.94,0.0,0.09203,6e-05,12.64445]
[1777054622950,33.95,77417.51,0.0,0.09176,6e-05,12.61569]
[1777054624620,33.96,77407.41,0.0,0.09113,6e-05,12.54964]
[1777054625275,33.96,77407.41,0.0,0.09113,6e-05,12.54964]
[1777054630741,33.96,77410.98,0.0,0.09138,6e-05,12.57571]
[1777054635776,33.96,77409.3,0.0,0.09129,6e-05,12.56626]
[1777054640812,33.96,77405.25,0.0,0.09105,6e-05,12.5412]
[1777054644644,33.97,77402.79,0.0,0.0909,6e-05,12.52596]
[1777054644686,33.97,77402.79,0.0,0.0909,6e-05,12.52596]
[1777054645321,33.97,77371.27,0.0,0.08894,6e-05,12.31927]
[1777054645961,33.97,77371.27,0.0,0.08894,6e-05,12.31927]
[1777054647386,33.97,77369.97,0.0,0.08886,6e-05,12.31103]
[1777054647438,33.97,77369.97,0.0,0.08886,6e-05,12.31103]
[1777054648077,33.97,77378.23,0.0,0.08937,6e-05,12.36538]
[1777054648435,33.97,77378.23,0.0,0.08937,6e-05,12.36538]
[1777054649402,33.97,77377.48,0.0,0.08933,6e-05,12.36106]
[1777054649420,33.97,77362.06,0.0,0.08839,6e-05,12.26078]
[1777054650972,33.97,77364.06,0.0,0.08851,6e-05,12.27418]
[1777054651040,33.97,77364.06,0.0,0.08851,6e-05,12.27418]
[1777054651065,33.97,77364.06,0.0,0.08851,6e-05,12.27418]
[1777054657142,33.98,77364.07,0.0,0.08853,6e-05,12.27472]
[1777054657620,33.98,77364.49,0.0,0.08856,6e-05,12.27817]
[1777054657829,33.98,77364.49,0.0,0.08856,6e-05,12.27817]
[1777054663327,33.98,77361.91,0.0,0.08844,6e-05,12.26485]
[1777054663892,33.98,77362.34,0.0,0.08847,6e-05,12.26799]
[1777054666662,33.98,77361.66,0.0,0.08843,6e-05,12.26451]
[1777054667251,33.98,77361.66,0.0,0.08843,6e-05,12.26451]
[1777054672259,33.99,77359.03,0.0,0.08829,6e-05,12.24974]
[1777054678071,33.99,77357.75,0.0,0.08826,6e-05,12.24602]
[1777054680564,34.0,77358.09,0.0,0.0883,6e-05,12.24968]
[1777054681242,34.0,77354.96,0.0,0.08811,6e-05,12.22999]
[1777054685159,34.0,77355.88,0.0,0.08818,6e-05,12.23778]
[1777054685224,34.0,77365.45,0.0,0.08878,6e-05,12.30059]
[1777054685548,34.0,77365.45,0.0,0.08878,6e-05,12.30059]
[1777054687635,34.0,77372.24,0.0,0.08921,6e-05,12.34635]
[1777054687917,34.0,77372.24,0.0,0.08921,6e-05,12.34635]
[1777054688143,34.0,77379.15,0.0,0.08965,6e-05,12.39218]
[1777054689653,34.0,77379.37,0.0,0.08966,6e-05,12.39413]
[1777054690156,34.0,77380.39,0.0,0.08973,6e-05,12.40132]
[1777054693742,34.01,77381.27,0.0,0.0898,6e-05,12.40856]
[1777054696572,34.01,77391.1,0.0,0.09043,6e-05,12.47451]
[1777054696687,34.01,77391.1,0.0,0.09043,6e-05,12.47451]
[1777054697383,34.01,77391.1,0.0,0.09043,6e-05,12.47451]
[1777054697409,34.01,77391.1,0.0,0.09043,6e-05,12.47451]
[1777054697438,34.01,77392.08,0.0,0.09049,6e-05,12.48134]
[1777054703250,34.01,77394.61,0.0,0.09067,6e-05,12.50006]
[1777054708286,34.02,77397.54,0.0,0.09087,6e-05,12.52114]
[1777054713526,34.02,77403.14,0.0,0.09122,6e-05,12.5559]
[1777054723393,34.02,77409.55,0.0,0.09166,6e-05,12.60163]
[1777054725118,34.02,77408.55,0.0,0.0916,6e-05,12.59531]
[1777054725411,34.02,77409.34,0.0,0.09165,6e-05,12.60082]
[1777054727894,34.02,77400.74,0.0,0.09111,6e-05,12.54476]
[1777054728259,34.02,77400.74,0.0,0.09111,6e-05,12.54476]
[1777054728950,34.02,77401.48,0.0,0.09116,6e-05,12.55001]
[1777054729291,34.02,77401.48,0.0,0.09116,6e-05,12.55001]
[1777054729305,34.02,77401.48,0.0,0.09116,6e-05,12.55001]
[1777054729453,34.02,77401.48,0.0,0.09116,6e-05,12.55001]
[1777054729588,34.03,77398.87,0.0,0.091,6e-05,12.53319]
[1777054730447,34.03,77398.87,0.0,0.09101,6e-05,12.53355]
[1777054731024,34.03,77398.87,0.0,0.09101,6e-05,12.53355]
[1777054731040,34.03,77398.87,0.0,0.09101,6e-05,12.53355]
[1777054731456,34.03,77397.76,0.0,0.09094,6e-05,12.52663]
[1777054736492,34.03,77397.73,0.0,0.09095,6e-05,12.52809]
[1777054739920,34.03,77395.59,0.0,0.09084,6e-05,12.51625]
[1777054739959,34.03,77395.59,0.0,0.09084,6e-05,12.51625]
[1777054740517,34.03,77395.72,0.0,0.09085,6e-05,12.51711]
[1777054741547,34.03,77413.62,0.0,0.09199,6e-05,12.63583]
[1777054746558,34.03,77419.51,0.0,0.09237,6e-05,12.67577]
[1777054751593,34.04,77418.65,0.0,0.09232,6e-05,12.67106]
[1777054757592,34.04,77411.78,0.0,0.0919,6e-05,12.62669]
[1777054757693,34.04,77410.79,0.0,0.09184,6e-05,12.62038]
[1777054762722,34.04,77411.87,0.0,0.09192,6e-05,12.62852]
[1777054766531,34.04,77410.44,0.0,0.09184,6e-05,12.62013]
[1777054766632,34.04,77410.44,0.0,0.09184,6e-05,12.6204]
[1777054769959,34.04,77410.82,0.0,0.09187,6e-05,12.62346]
[1777054770290,34.04,77410.82,0.0,0.09187,6e-05,12.62346]
[1777054772491,34.04,77424.03,0.0,0.09269,6e-05,12.7081]
[1777054775417,34.04,77428.65,0.0,0.09299,6e-05,12.73898]
[1777054775470,34.04,77439.75,0.0,0.0937,6e-05,12.8129]
[1777054776918,34.05,77451.54,0.0,0.09447,6e-05,12.89209]
[1777054777928,34.05,77451.54,0.0,0.09447,6e-05,12.89209]
[1777054777940,34.05,77451.54,0.0,0.09447,6e-05,12.89209]
[1777054780009,34.05,77451.54,0.0,0.09447,6e-05,12.89267]
[1777054781169,34.05,77445.1,0.0,0.09406,6e-05,12.85013]
[1777054781270,34.05,77444.48,0.0,0.09403,6e-05,12.84635]
[1777054786838,34.05,77442.86,0.0,0.09394,6e-05,12.83701]
[1777054790262,34.05,77430.22,0.0,0.09313,6e-05,12.75341]
[1777054792782,34.05,77430.65,0.0,0.09316,6e-05,12.75637]
[1777054792901,34.05,77430.65,0.0,0.09316,6e-05,12.75637]
[1777054793117,34.05,77415.48,0.0,0.09219,6e-05,12.65608]
[1777054793690,34.05,77415.48,0.0,0.09219,6e-05,12.65608]
[1777054794509,34.05,77415.48,0.0,0.09219,6e-05,12.65608]
[1777054795472,34.05,77412.72,0.0,0.09202,6e-05,12.63805]
[1777054795531,34.05,77413.01,0.0,0.09204,6e-05,12.64019]
[1777054796145,34.05,77413.01,0.0,0.09204,6e-05,12.64019]
[1777054796246,34.05,77413.77,0.0,0.09209,6e-05,12.64544]
[1777054797440,34.05,77413.77,0.0,0.09209,6e-05,12.64544]
[1777054802953,34.05,77405.95,0.0,0.09161,6e-05,12.59538]
[1777054807397,34.05,77414.52,0.0,0.09216,6e-05,12.65257]
[1777054809623,34.05,77414.28,0.0,0.09215,6e-05,12.65136]
[1777054809635,34.05,77414.28,0.0,0.09215,6e-05,12.65136]
[1777054810253,34.06,77414.28,0.0,0.09215,6e-05,12.65174]
[1777054810266,34.06,77414.28,0.0,0.09215,6e-05,12.65174]
[1777054814683,34.06,77414.67,0.0,0.09218,6e-05,12.65506]
[1777054815045,34.06,77414.72,0.0,0.09219,6e-05,12.65557]
[1777054819068,34.06,77424.36,0.0,0.09281,6e-05,12.71977]
[1777054820235,34.06,77424.36,0.0,0.09281,6e-05,12.71977]
[1777054820336,34.06,77424.87,0.0,0.09284,6e-05,12.72325]
[1777054822063,34.06,77424.87,0.0,0.09284,6e-05,12.72335]
[1777054822165,34.06,77419.86,0.0,0.09252,6e-05,12.69033]
[1777054825090,34.06,77420.88,0.0,0.09259,6e-05,12.69738]
[1777054825148,34.06,77421.91,0.0,0.09266,6e-05,12.70434]
[1777054826924,34.06,77421.91,0.0,0.09266,6e-05,12.70449]
[1777054828663,34.06,77420.85,0.0,0.0926,6e-05,12.69778]
[1777054829955,34.06,77420.48,0.0,0.09257,6e-05,12.69549]
[1777054830938,34.06,77418.69,0.0,0.09246,6e-05,12.68383]
[1777054831671,34.06,77414.9,0.0,0.0922,6e-05,12.65553]
[1777054833678,34.06,77416.82,0.0,0.09233,6e-05,12.66862]
[1777054838974,34.06,77418.92,0.0,0.09247,6e-05,12.68339]
[1777054844243,34.06,77422.51,0.0,0.09271,6e-05,12.70802]
[1777054845355,34.06,77422.51,0.0,0.09271,6e-05,12.70802]
[1777054845441,34.06,77422.23,0.0,0.09269,6e-05,12.70629]
[1777054848273,34.06,77431.7,0.0,0.0933,6e-05,12.76933]
[1777054853313,34.06,77420.08,0.0,0.09256,6e-05,12.69259]
[1777054857983,34.06,77420.53,0.0,0.09259,6e-05,12.69594]
[1777054858343,34.07,77420.14,0.0,0.09257,6e-05,12.6936]
[1777054863379,34.07,77419.02,0.0,0.0925,6e-05,12.68682]
[1777054865295,34.07,77420.27,0.0,0.09258,6e-05,12.69522]
[1777054865627,34.07,77422.8,0.0,0.09275,6e-05,12.71207]
[1777054866869,34.07,77428.17,0.0,0.09309,6e-05,12.74774]
[1777054867404,34.07,77428.17,0.0,0.09309,6e-05,12.74782]
[1777054871570,34.07,77429.42,0.0,0.09317,6e-05,12.75619]
[1777054871653,34.07,77429.33,0.0,0.09316,6e-05,12.75561]
[1777054873087,34.07,77434.48,0.0,0.09349,6e-05,12.78979]
[1777054873447,34.07,77434.48,0.0,0.09349,6e-05,12.78981]
[1777054874454,34.07,77444.43,0.0,0.09413,6e-05,12.85588]
[1777054875753,34.07,77441.82,0.0,0.09396,6e-05,12.83841]
[1777054876470,34.07,77440.19,0.0,0.09386,6e-05,12.82749]
[1777054880495,34.07,77453.08,0.0,0.09469,6e-05,12.91289]
[1777054885532,34.06,77452.46,0.0,0.09463,6e-05,12.9077]
[1777054890567,34.06,77455.07,0.0,0.0948,6e-05,12.92434]
[1777054895601,34.06,77457.65,0.0,0.09494,6e-05,12.93754]
[1777054900637,34.06,77460.52,0.0,0.09513,6e-05,12.95742]
[1777054905672,34.06,77464.06,0.0,0.09537,6e-05,12.98177]
[1777054910707,34.07,77466.52,0.0,0.09553,7e-05,12.99862]
[1777054915743,34.07,77467.52,0.0,0.09559,7e-05,13.00504]
[1777054921459,34.06,77470.27,0.0,0.09576,7e-05,13.02272]
[1777054926705,34.06,77472.95,0.0,0.09593,7e-05,13.03987]
[1777054926757,34.06,77472.95,0.0,0.09593,7e-05,13.03987]
[1777054926830,34.06,77475.38,0.0,0.09608,7e-05,13.05549]
[1777054928839,34.06,77485.36,0.0,0.09674,7e-05,13.12225]
[1777054934760,34.06,77476.9,0.0,0.09618,7e-05,13.06537]
[1777054943943,34.06,77477.31,0.0,0.09621,7e-05,13.06835]
[1777054948978,34.06,77479.2,0.0,0.09633,7e-05,13.08107]
[1777054954013,34.06,77488.92,0.0,0.09695,7e-05,13.14262]
[1777054959048,34.06,77486.92,0.0,0.09681,7e-05,13.12876]
[1777054964084,34.06,77491.81,0.0,0.09713,7e-05,13.16097]
[1777054969119,34.06,77480.28,0.0,0.09637,7e-05,13.08325]
[1777054974154,34.06,77483.19,0.0,0.09655,7e-05,13.10252]
[1777054979190,34.06,77479.96,0.0,0.09634,7e-05,13.08063]
[1777054984226,34.06,77473.64,0.0,0.09593,7e-05,13.03835]
[1777054989261,34.06,77474.28,0.0,0.09597,7e-05,13.04276]
[1777054994027,34.06,77475.77,0.0,0.09607,7e-05,13.05278]
[1777054994785,34.06,77475.77,0.0,0.09607,7e-05,13.05278]
[1777054994576,34.06,77494.01,0.0,0.09726,7e-05,13.17498]
[1777054995627,34.06,77495.09,0.0,0.09733,7e-05,13.18206]
[1777054997809,34.06,77495.09,0.0,0.09733,7e-05,13.18186]
[1777054998324,34.06,77493.75,0.0,0.09724,7e-05,13.17247]
[1777055003789,34.06,77491.97,0.0,0.09711,7e-05,13.15976]
[1777055008581,34.06,77488.14,0.0,0.09685,7e-05,13.13322]
[1777055008595,34.06,77485.2,0.0,0.09666,7e-05,13.11335]
[1777055014435,34.05,77482.85,0.0,0.09648,7e-05,13.0934]
[1777055019474,34.05,77481.33,0.0,0.09637,7e-05,13.0829]
[1777055024505,34.05,77493.04,0.0,0.09714,7e-05,13.16119]
[1777055027268,34.05,77494.22,0.0,0.09721,7e-05,13.16882]
[1777055027678,34.05,77495.87,0.0,0.09732,7e-05,13.17976]
[1777055029687,34.05,77505.8,0.0,0.09798,7e-05,13.24625]
[1777055035585,34.05,77500.84,0.0,0.09763,7e-05,13.21136]
[1777055040266,34.05,77499.49,0.0,0.09753,7e-05,13.20136]
[1777055040559,34.05,77499.49,0.0,0.09753,7e-05,13.20136]
[1777055040726,34.05,77498.67,0.0,0.09748,7e-05,13.19563]
[1777055042384,34.05,77498.67,0.0,0.09747,7e-05,13.19541]
[1777055042856,34.05,77497.42,0.0,0.09739,7e-05,13.1866]
[1777055044712,34.05,77497.42,0.0,0.09739,7e-05,13.1866]
[1777055044809,34.05,77501.26,0.0,0.09764,7e-05,13.21224]
[1777055049683,34.05,77491.68,0.0,0.097,7e-05,13.1467]
[1777055051072,34.05,77489.53,0.0,0.09685,7e-05,13.13213]
[1777055051489,34.05,77489.53,0.0,0.09685,7e-05,13.13213]
[1777055051696,34.04,77489.84,0.0,0.09687,7e-05,13.13411]
[1777055056736,34.04,77487.02,0.0,0.09668,7e-05,13.11481]
[1777055056990,34.04,77487.02,0.0,0.09668,7e-05,13.11481]
[1777055057268,34.04,77487.02,0.0,0.09668,7e-05,13.11481]
[1777055057741,34.04,77489.43,0.0,0.09684,7e-05,13.13093]
[1777055058895,34.04,77501.08,0.0,0.09761,7e-05,13.20917]
[1777055059264,34.04,77501.08,0.0,0.09761,7e-05,13.20917]
[1777055059280,34.04,77501.08,0.0,0.09761,7e-05,13.20917]
[1777055059434,34.04,77501.08,0.0,0.09761,7e-05,13.20917]
[1777055059753,34.04,77503.03,0.0,0.09774,7e-05,13.22211]
[1777055061860,34.04,77505.47,0.0,0.0979,7e-05,13.23834]
[1777055062774,34.04,77506.82,0.0,0.09798,7e-05,13.24698]
[1777055067812,34.04,77505.21,0.0,0.09786,7e-05,13.23497]
[1777055072847,34.04,77506.35,0.0,0.0979,7e-05,13.23809]
[1777055077882,34.04,77506.2,0.0,0.09788,7e-05,13.23565]
[1777055082916,34.04,77505.86,0.0,0.09785,7e-05,13.2321]
[1777055084516,34.04,77505.86,0.0,0.09785,7e-05,13.2321]
[1777055084550,34.04,77505.86,0.0,0.09785,7e-05,13.2321]
[1777055084582,34.04,77505.86,0.0,0.09785,7e-05,13.2321]
[1777055084616,34.04,77505.99,0.0,0.09785,7e-05,13.23271]
[1777055085554,34.04,77505.99,0.0,0.09785,7e-05,13.23271]
[1777055085645,34.03,77507.05,0.0,0.09792,7e-05,13.23959]
[1777055086142,34.03,77507.05,0.0,0.09792,7e-05,13.23959]
[1777055086193,34.03,77508.89,0.0,0.09804,7e-05,13.2521]
[1777055091597,34.04,77507.8,0.0,0.09797,7e-05,13.24508]
[1777055097880,34.04,77510.87,0.0,0.09818,7e-05,13.26629]
[1777055102658,34.04,77496.41,0.0,0.09722,7e-05,13.16841]
[1777055105130,34.03,77496.1,0.0,0.09719,7e-05,13.16588]
[1777055105171,34.03,77497.78,0.0,0.0973,7e-05,13.17696]
[1777055107965,34.03,77498.44,0.0,0.09734,7e-05,13.18092]
[1777055108128,34.03,77499.83,0.0,0.09743,7e-05,13.19002]
[1777055113634,34.03,77501.1,0.0,0.0975,7e-05,13.19747]
[1777055113717,34.03,77500.28,0.0,0.09745,7e-05,13.19167]
[1777055115233,34.03,77500.28,0.0,0.09744,7e-05,13.1914]
[1777055115280,34.03,77489.36,0.0,0.09672,7e-05,13.11777]
[1777055116965,34.03,77486.4,0.0,0.09653,7e-05,13.09773]
[1777055118403,34.03,77486.4,0.0,0.09653,7e-05,13.09759]
[1777055119264,34.03,77485.57,0.0,0.09647,7e-05,13.0919]
[1777055124084,34.03,77488.93,0.0,0.09668,7e-05,13.11379]
[1777055124239,34.03,77489.23,0.0,0.0967,7e-05,13.11567]
[1777055129276,34.03,77489.23,0.0,0.09669,7e-05,13.1143]
[1777055133076,34.03,77490.83,0.0,0.09677,7e-05,13.12117]
[1777055133091,34.03,77490.83,0.0,0.09677,7e-05,13.12117]
[1777055133306,34.03,77490.78,0.0,0.09676,7e-05,13.12071]
[1777055135878,34.03,77494.78,0.0,0.09702,7e-05,13.14743]
[1777055141725,34.02,77497.18,0.0,0.09717,7e-05,13.16246]
[1777055146558,34.02,77498.76,0.0,0.09727,7e-05,13.1723]
[1777055148795,34.02,77502.37,0.0,0.0975,7e-05,13.19597]
[1777055148896,34.02,77506.34,0.0,0.09776,7e-05,13.22283]
[1777055149843,34.02,77506.34,0.0,0.09776,7e-05,13.22283]
[1777055149945,34.02,77506.78,0.0,0.0978,7e-05,13.226]
[1777055151530,34.02,77506.78,0.0,0.0978,7e-05,13.226]
[1777055151786,34.02,77508.66,0.0,0.09792,7e-05,13.23876]
[1777055154452,34.02,77519.97,0.0,0.09867,7e-05,13.31517]
[1777055159488,34.02,77524.66,0.0,0.09898,7e-05,13.34663]
[1777055164523,34.02,77515.35,0.0,0.09836,7e-05,13.28369]
[1777055168111,34.02,77512.39,0.0,0.09817,7e-05,13.26385]
[1777055168888,34.02,77512.39,0.0,0.09817,7e-05,13.26385]
[1777055168978,34.02,77510.65,0.0,0.09805,7e-05,13.25217]
[1777055171573,34.02,77500.39,0.0,0.09737,7e-05,13.18292]
[1777055176608,34.02,77499.47,0.0,0.0973,7e-05,13.17563]
[1777055181642,34.02,77497.8,0.0,0.09718,7e-05,13.16328]
[1777055186677,34.02,77499.3,0.0,0.09727,7e-05,13.17224]
[1777055187318,34.02,77499.3,0.0,0.09727,7e-05,13.17224]
[1777055192718,34.01,77504.76,0.0,0.09759,7e-05,13.20385]
[1777055196014,34.01,77503.99,0.0,0.09753,7e-05,13.19807]
[1777055197754,34.01,77493.42,0.0,0.09683,7e-05,13.1261]
[1777055200112,34.01,77495.93,0.0,0.09699,7e-05,13.1426]
[1777055205810,34.01,77504.2,0.0,0.09752,7e-05,13.19657]
[1777055207638,34.01,77505.5,0.0,0.0976,7e-05,13.20502]
[1777055207726,34.01,77505.5,0.0,0.0976,7e-05,13.20502]
[1777055207986,34.01,77511.22,0.0,0.09797,7e-05,13.24325]
[1777055211852,34.01,77525.81,0.0,0.09895,7e-05,13.34169]
[1777055216887,34.01,77529.37,0.0,0.09918,7e-05,13.36512]
[1777055220698,34.01,77530.64,0.0,0.09926,7e-05,13.37336]
[1777055222929,34.01,77540.05,0.0,0.09989,7e-05,13.4368]
[1777055224673,34.01,77542.92,0.0,0.10008,7e-05,13.45609]
[1777055224710,34.01,77542.92,0.0,0.10008,7e-05,13.45609]
[1777055224741,34.01,77542.92,0.0,0.10008,7e-05,13.45609]
[1777055225038,34.01,77542.92,0.0,0.10008,7e-05,13.45609]
[1777055224943,34.01,77543.83,0.0,0.10014,7e-05,13.46204]
[1777055225969,34.01,77543.83,0.0,0.10014,7e-05,13.46204]
[1777055226013,34.01,77541.99,0.0,0.10001,7e-05,13.44933]
[1777055230202,34.0,77538.75,0.0,0.09978,7e-05,13.42663]
[1777055230985,34.0,77537.24,0.0,0.09968,7e-05,13.41624]
[1777055235026,34.0,77522.17,0.0,0.09867,7e-05,13.31389]
[1777055238617,34.0,77528.09,0.0,0.09907,7e-05,13.35391]
[1777055239041,34.0,77532.23,0.0,0.09934,7e-05,13.38186]
[1777055241165,34.0,77534.07,0.0,0.09946,7e-05,13.39413]
[1777055242062,34.0,77531.52,0.0,0.09929,7e-05,13.37642]
[1777055243068,34.0,77521.78,0.0,0.09863,7e-05,13.31018]
[1777055247955,34.0,77518.59,0.0,0.09841,7e-05,13.28734]
[1777055248105,34.0,77518.55,0.0,0.0984,7e-05,13.28674]
[1777055248681,34.0,77518.55,0.0,0.0984,7e-05,13.28674]
[1777055249113,34.0,77518.43,0.0,0.09839,7e-05,13.2856]
[1777055253373,34.0,77517.97,0.0,0.09834,7e-05,13.27907]
[1777055254147,34.0,77517.46,0.0,0.0983,7e-05,13.27565]
[1777055259182,34.0,77513.89,0.0,0.09807,7e-05,13.25176]
[1777055264218,34.0,77513.87,0.0,0.09807,7e-05,13.25179]
[1777055271661,34.0,77510.59,0.0,0.09785,7e-05,13.22992]
[1777055273875,34.0,77510.59,0.0,0.09785,7e-05,13.22997]
[1777055279147,34.0,77499.54,0.0,0.09711,7e-05,13.15436]
[1777055284526,34.0,77493.41,0.0,0.0967,7e-05,13.11227]
[1777055290406,34.0,77492.64,0.0,0.09664,7e-05,13.10587]
[1777055295435,33.99,77493.28,0.0,0.09667,7e-05,13.10928]
[1777055300470,33.99,77487.39,0.0,0.09628,7e-05,13.06903]
[1777055305504,33.99,77491.28,0.0,0.09653,7e-05,13.09465]
[1777055310976,33.99,77491.5,0.0,0.09654,7e-05,13.09583]
[1777055312641,33.99,77491.8,0.0,0.09653,7e-05,13.0942]
[1777055312957,33.99,77491.8,0.0,0.09653,7e-05,13.0942]
[1777055313134,33.99,77493.87,0.0,0.09667,7e-05,13.10804]
[1777055314208,33.99,77510.1,0.0,0.09774,7e-05,13.21772]
[1777055314244,33.99,77510.1,0.0,0.09774,7e-05,13.21772]
[1777055315128,33.99,77514.68,0.0,0.09805,7e-05,13.24862]
[1777055315822,33.99,77514.68,0.0,0.09805,7e-05,13.24862]
[1777055315846,33.99,77515.83,0.0,0.09813,7e-05,13.25647]
[1777055317929,33.99,77518.86,0.0,0.09833,7e-05,13.27701]
[1777055318091,33.99,77520.88,0.0,0.09846,7e-05,13.2907]
[1777055319293,33.99,77520.88,0.0,0.09846,7e-05,13.29073]
[1777055319757,33.99,77520.88,0.0,0.09846,7e-05,13.29073]
[1777055320097,33.99,77520.88,0.0,0.09846,7e-05,13.29073]
[1777055320114,33.99,77531.17,0.0,0.09915,7e-05,13.36027]
[1777055320832,33.99,77531.17,0.0,0.09915,7e-05,13.36027]
[1777055320982,33.99,77531.17,0.0,0.09915,7e-05,13.36027]
[1777055321683,33.99,77533.27,0.0,0.09929,7e-05,13.37442]
[1777055323845,33.99,77529.79,0.0,0.09906,7e-05,13.3507]
[1777055323905,33.99,77531.19,0.0,0.09915,7e-05,13.36012]
[1777055329615,33.99,77531.41,0.0,0.09916,7e-05,13.36143]
[1777055330014,33.99,77518.98,0.0,0.09833,7e-05,13.27734]
[1777055335985,33.99,77514.64,0.0,0.09804,7e-05,13.24821]
[1777055341449,33.99,77519.57,0.0,0.09838,7e-05,13.28202]
[1777055347539,33.99,77515.85,0.0,0.09814,7e-05,13.25742]
[1777055350774,33.99,77513.33,0.0,0.09797,7e-05,13.24069]
[1777055350789,33.99,77513.33,0.0,0.09797,7e-05,13.24069]
[1777055350827,33.99,77513.33,0.0,0.09797,7e-05,13.24069]
[1777055350965,33.99,77512.98,0.0,0.09795,7e-05,13.23843]
[1777055352236,33.99,77512.98,0.0,0.09795,7e-05,13.23843]
[1777055352838,33.99,77512.48,0.0,0.09792,7e-05,13.23525]
[1777055354270,33.99,77513.47,0.0,0.09798,7e-05,13.24202]
[1777055354853,33.99,77513.57,0.0,0.09799,7e-05,13.24277]
[1777055357588,34.0,77511.86,0.0,0.09788,7e-05,13.23142]
[1777055357600,34.0,77511.86,0.0,0.09788,7e-05,13.23142]
[1777055357874,34.0,77513.54,0.0,0.09799,7e-05,13.24285]
[1777055362384,34.0,77516.18,0.0,0.09817,7e-05,13.261]
[1777055362909,34.0,77516.18,0.0,0.09817,7e-05,13.26108]
[1777055365586,34.0,77516.18,0.0,0.09817,7e-05,13.26108]
[1777055365930,34.0,77516.85,0.0,0.09822,7e-05,13.26583]
[1777055371971,34.0,77514.09,0.0,0.09802,7e-05,13.2442]
[1777055373425,34.0,77513.27,0.0,0.09796,7e-05,13.23876]
[1777055373544,34.0,77513.27,0.0,0.09796,7e-05,13.23876]
[1777055373988,34.0,77513.37,0.0,0.09797,7e-05,13.23952]
[1777055374776,34.0,77513.37,0.0,0.09797,7e-05,13.23952]
[1777055374992,34.0,77499.92,0.0,0.09708,7e-05,13.14861]
[1777055375667,34.0,77499.92,0.0,0.09708,7e-05,13.14861]
[1777055381035,34.0,77493.0,0.0,0.09662,7e-05,13.10135]
[1777055386134,33.99,77492.47,0.0,0.09658,7e-05,13.09734]
[1777055390814,33.99,77490.16,0.0,0.09642,7e-05,13.08122]
[1777055396139,33.99,77489.5,0.0,0.09636,7e-05,13.07514]
[1777055400731,33.99,77494.89,0.0,0.09671,7e-05,13.11108]
[1777055400828,33.99,77494.89,0.0,0.09671,7e-05,13.11108]
[1777055404302,33.99,77502.03,0.0,0.09719,7e-05,13.15972]
[1777055405065,33.99,77502.03,0.0,0.09719,7e-05,13.15972]
[1777055405102,33.99,77502.03,0.0,0.09719,7e-05,13.15972]
[1777055406632,33.99,77499.71,0.0,0.09704,7e-05,13.14438]
[1777055407074,33.99,77499.71,0.0,0.09704,7e-05,13.14438]
[1777055412795,33.99,77494.38,0.0,0.09668,7e-05,13.10795]
[1777055413189,33.99,77494.38,0.0,0.09668,7e-05,13.10795]
[1777055415016,33.99,77492.83,0.0,0.09657,7e-05,13.09721]
[1777055418050,33.99,77482.27,0.0,0.09588,7e-05,13.026]
[1777055423399,33.99,77488.34,0.0,0.09626,7e-05,13.06536]
[1777055427720,33.99,77497.86,0.0,0.09688,7e-05,13.12881]
[1777055428033,33.99,77497.86,0.0,0.09688,7e-05,13.12881]
[1777055429385,33.99,77501.71,0.0,0.09714,7e-05,13.15455]
[1777055429456,33.99,77501.71,0.0,0.09714,7e-05,13.15455]
[1777055430047,33.99,77501.71,0.0,0.09714,7e-05,13.15455]
[1777055430127,33.99,77502.8,0.0,0.09721,7e-05,13.16178]
[1777055434416,33.99,77514.56,0.0,0.09797,7e-05,13.23853]
[1777055439927,33.99,77519.21,0.0,0.09829,7e-05,13.27043]
[1777055445492,33.99,77529.38,0.0,0.09897,7e-05,13.33952]
[1777055450531,33.99,77529.9,0.0,0.09901,7e-05,13.34314]
[1777055455563,33.99,77522.8,0.0,0.09853,7e-05,13.29529]
[1777055460599,33.99,77524.6,0.0,0.09865,7e-05,13.30763]
[1777055464275,33.99,77524.41,0.0,0.09864,7e-05,13.30637]
[1777055464294,33.99,77525.41,0.0,0.09871,7e-05,13.31314]
[1777055466107,33.99,77527.23,0.0,0.09883,7e-05,13.32544]
[1777055466200,33.99,77531.49,0.0,0.09912,7e-05,13.35425]
[1777055467735,33.99,77531.49,0.0,0.09911,7e-05,13.35418]
[1777055467937,33.99,77540.17,0.0,0.0997,7e-05,13.41296]
[1777055474237,33.99,77546.41,0.0,0.10011,7e-05,13.45434]
[1777055477342,33.99,77547.55,0.0,0.10018,7e-05,13.46144]
[1777055482326,33.99,77557.24,0.0,0.10082,7e-05,13.52646]
[1777055483879,33.99,77556.54,0.0,0.10077,7e-05,13.52083]
[1777055485773,33.98,77553.5,0.0,0.10056,7e-05,13.49962]
[1777055486436,33.98,77548.53,0.0,0.10022,7e-05,13.46565]
[1777055486451,33.98,77548.53,0.0,0.10022,7e-05,13.46565]
[1777055486465,33.98,77548.53,0.0,0.10022,7e-05,13.46565]
[1777055486680,33.98,77548.53,0.0,0.10022,7e-05,13.46565]
[1777055488500,33.98,77546.61,0.0,0.10009,7e-05,13.45223]
[1777055492931,33.98,77536.31,0.0,0.09936,7e-05,13.37825]
[1777055494576,33.98,77536.31,0.0,0.09936,7e-05,13.37818]
[1777055494841,33.98,77532.84,0.0,0.09913,7e-05,13.35463]
[1777055499876,33.98,77526.28,0.0,0.09869,7e-05,13.31037]
[1777055500656,33.98,77526.28,0.0,0.09869,7e-05,13.31037]
[1777055500884,33.98,77525.78,0.0,0.09866,7e-05,13.30703]
[1777055504957,33.98,77524.13,0.0,0.09855,7e-05,13.29596]
[1777055505045,33.98,77524.36,0.0,0.09857,7e-05,13.29757]
[1777055510953,33.98,77524.48,0.0,0.09858,7e-05,13.29875]
[1777055512866,33.98,77524.56,0.0,0.09858,7e-05,13.29937]
[1777055512970,33.98,77525.62,0.0,0.09866,7e-05,13.30661]
[1777055518004,33.98,77526.81,0.0,0.09874,7e-05,13.31495]
[1777055523041,33.99,77521.47,0.0,0.09838,7e-05,13.27914]
[1777055528344,33.99,77524.97,0.0,0.09862,7e-05,13.30323]
[1777055529191,33.99,77541.04,0.0,0.0997,7e-05,13.41223]
[1777055530941,33.99,77541.04,0.0,0.0997,7e-05,13.41225]
[1777055531771,33.99,77539.16,0.0,0.09957,7e-05,13.39942]
[1777055534678,33.99,77538.23,0.0,0.09951,7e-05,13.393]
[1777055538252,33.99,77550.54,0.0,0.10034,7e-05,13.47622]
[1777055544190,33.98,77556.17,0.0,0.10071,7e-05,13.51348]
[1777055545497,33.98,77556.73,0.0,0.10074,7e-05,13.51707]
[1777055546511,33.98,77556.91,0.0,0.10075,7e-05,13.51808]
[1777055547722,33.98,77557.14,0.0,0.10077,7e-05,13.51942]
[1777055549451,33.98,77557.8,0.0,0.10081,7e-05,13.52369]
[1777055550233,33.98,77563.37,0.0,0.10118,7e-05,13.56112]
[1777055552082,33.98,77563.24,0.0,0.10115,7e-05,13.55641]
[1777055552248,33.98,77559.98,0.0,0.10092,7e-05,13.53389]
[1777055553114,33.98,77559.98,0.0,0.10092,7e-05,13.53389]
[1777055554919,33.98,77556.6,0.0,0.10069,7e-05,13.51033]
[1777055555690,33.98,77552.04,0.0,0.10038,7e-05,13.47906]
[1777055557216,33.98,77550.36,0.0,0.10026,7e-05,13.46744]
[1777055557729,33.98,77549.5,0.0,0.1002,7e-05,13.46141]
[1777055564260,33.98,77553.17,0.0,0.10044,7e-05,13.48534]
[1777055567019,33.98,77540.58,0.0,0.09958,7e-05,13.3994]
[1777055567354,33.98,77538.21,0.0,0.09942,7e-05,13.38329]
[1777055572386,33.97,77535.37,0.0,0.09922,7e-05,13.36232]
[1777055577422,33.97,77533.11,0.0,0.09905,7e-05,13.34539]
[1777055582493,33.97,77528.51,0.0,0.09874,7e-05,13.31422]
[1777055588499,33.97,77528.75,0.0,0.09876,7e-05,13.31578]
[1777055593533,33.97,77526.59,0.0,0.09861,7e-05,13.30132]
[1777055598569,33.97,77530.82,0.0,0.0989,7e-05,13.32984]
[1777055602295,33.97,77531.49,0.0,0.09894,7e-05,13.33429]
[1777055602351,33.97,77531.93,0.0,0.09897,7e-05,13.33718]
[1777055608215,33.97,77539.88,0.0,0.0995,7e-05,13.39074]
[1777055611630,33.97,77548.97,0.0,0.10008,7e-05,13.44839]
[1777055612941,33.97,77552.17,0.0,0.1003,7e-05,13.47014]
[1777055614309,33.97,77554.11,0.0,0.10043,7e-05,13.48296]
[1777055614711,33.97,77557.77,0.0,0.10067,7e-05,13.50765]
[1777055615054,33.97,77557.77,0.0,0.10067,7e-05,13.50765]
[1777055615063,33.97,77557.77,0.0,0.10067,7e-05,13.50765]
[1777055616155,33.97,77557.58,0.0,0.10066,7e-05,13.50609]
[1777055616714,33.97,77557.95,0.0,0.10068,7e-05,13.50834]
[1777055618753,33.97,77551.07,0.0,0.10021,7e-05,13.46099]
[1777055623538,33.97,77551.33,0.0,0.10022,7e-05,13.46189]
[1777055628783,33.96,77549.52,0.0,0.10008,7e-05,13.44812]
[1777055633819,33.96,77551.77,0.0,0.10022,7e-05,13.46239]
[1777055638854,33.96,77552.34,0.0,0.10025,7e-05,13.4652]
[1777055644478,33.96,77555.05,0.0,0.10042,7e-05,13.48268]
[1777055644940,33.96,77556.44,0.0,0.10051,7e-05,13.49189]
[1777055649202,33.96,77564.37,0.0,0.10104,7e-05,13.54469]
[1777055649347,33.96,77564.37,0.0,0.10104,7e-05,13.54469]
[1777055649393,33.96,77564.37,0.0,0.10104,7e-05,13.54469]
[1777055650595,33.96,77575.23,0.0,0.10177,7e-05,13.61809]
[1777055651039,33.96,77575.23,0.0,0.10177,7e-05,13.61809]
[1777055651448,33.96,77576.83,0.0,0.10188,7e-05,13.62857]
[1777055652139,33.96,77576.83,0.0,0.10188,7e-05,13.62857]
[1777055652234,33.95,77574.8,0.0,0.10173,7e-05,13.61423]
[1777055655421,33.95,77570.76,0.0,0.10145,7e-05,13.58579]
[1777055659278,33.95,77574.44,0.0,0.10168,7e-05,13.60928]
[1777055659329,33.95,77575.36,0.0,0.10174,7e-05,13.61515]
[1777055665074,33.95,77582.15,0.0,0.10218,7e-05,13.65882]
[1777055668017,33.95,77583.54,0.0,0.10227,7e-05,13.66813]
[1777055668088,33.95,77583.98,0.0,0.1023,7e-05,13.67064]
[1777055671128,33.94,77599.05,0.0,0.10331,7e-05,13.76998]
[1777055676138,33.94,77597.87,0.0,0.10321,7e-05,13.76059]
[1777055676757,33.94,77597.87,0.0,0.10321,7e-05,13.76059]
[1777055677795,33.94,77594.1,0.0,0.10295,7e-05,13.73448]
[1777055678151,33.94,77588.07,0.0,0.10253,7e-05,13.69294]
[1777055683187,33.94,77583.39,0.0,0.1022,7e-05,13.66033]
[1777055688221,33.94,77586.34,0.0,0.10239,7e-05,13.67907]
[1777055688918,33.94,77586.34,0.0,0.10239,7e-05,13.67907]
[1777055689229,33.94,77586.2,0.0,0.10238,7e-05,13.67759]
[1777055689910,33.94,77586.2,0.0,0.10238,7e-05,13.67759]
[1777055690236,33.94,77583.79,0.0,0.10221,7e-05,13.66056]
[1777055690733,33.94,77583.79,0.0,0.10221,7e-05,13.66056]
[1777055691243,33.94,77583.28,0.0,0.10217,7e-05,13.65657]
[1777055696277,33.93,77583.8,0.0,0.10218,7e-05,13.65763]
[1777055698380,33.93,77583.57,0.0,0.10215,7e-05,13.65556]
[1777055704338,33.93,77578.03,0.0,0.10174,7e-05,13.61451]
[1777055708126,33.93,77581.17,0.0,0.10194,7e-05,13.63472]
[1777055708312,33.93,77581.17,0.0,0.10194,7e-05,13.63472]
[1777055708499,33.92,77587.85,0.0,0.1024,7e-05,13.68001]
[1777055711620,33.92,77600.38,0.0,0.10325,7e-05,13.76517]
[1777055715954,33.92,77605.27,0.0,0.10358,7e-05,13.79774]
[1777055716426,33.92,77606.53,0.0,0.10367,7e-05,13.8061]
[1777055718434,33.92,77608.11,0.0,0.10377,7e-05,13.81664]
[1777055724484,33.92,77604.51,0.0,0.1035,7e-05,13.7894]
[1777055729516,33.92,77600.46,0.0,0.1032,7e-05,13.76042]
[1777055731657,33.92,77600.67,0.0,0.10322,7e-05,13.76166]
[1777055731686,33.91,77600.35,0.0,0.10317,7e-05,13.75571]
[1777055731777,33.91,77600.35,0.0,0.10317,7e-05,13.75571]
[1777055731875,33.91,77600.35,0.0,0.10317,7e-05,13.75571]
[1777055732083,33.91,77600.35,0.0,0.10317,7e-05,13.75571]
[1777055732538,33.91,77600.35,0.0,0.10317,7e-05,13.75551]
[1777055732751,33.91,77600.35,0.0,0.10317,7e-05,13.75551]
[1777055733544,33.91,77584.9,0.0,0.1021,7e-05,13.64939]
[1777055734516,33.91,77584.9,0.0,0.1021,7e-05,13.64939]
[1777055739586,33.91,77581.21,0.0,0.10182,7e-05,13.62168]
[1777055742247,33.91,77580.85,0.0,0.10179,7e-05,13.61843]
[1777055745087,33.91,77584.71,0.0,0.10204,7e-05,13.6437]
[1777055745629,33.91,77585.82,0.0,0.10212,7e-05,13.65088]
[1777055750663,33.9,77588.75,0.0,0.1023,7e-05,13.66905]
[1777055755698,33.9,77587.73,0.0,0.1022,7e-05,13.65972]
[1777055755796,33.9,77587.73,0.0,0.1022,7e-05,13.65972]
[1777055755886,33.9,77586.65,0.0,0.10212,7e-05,13.65185]
[1777055762023,33.9,77583.74,0.0,0.10191,7e-05,13.63012]
[1777055767788,33.89,77571.54,0.0,0.10105,7e-05,13.54404]
[1777055769034,33.89,77571.54,0.0,0.10105,7e-05,13.54404]
[1777055769304,33.89,77571.54,0.0,0.10105,7e-05,13.54404]
[1777055771768,33.89,77568.47,0.0,0.10083,7e-05,13.52213]
[1777055773363,33.89,77565.9,0.0,0.10065,7e-05,13.50405]
[1777055779075,33.89,77565.84,0.0,0.10063,7e-05,13.50237]
[1777055779952,33.89,77571.28,0.0,0.10099,7e-05,13.53894]
[1777055782532,33.89,77574.53,0.0,0.10121,7e-05,13.5605]
[1777055788536,33.88,77566.54,0.0,0.10065,7e-05,13.50422]
[1777055789630,33.88,77567.88,0.0,0.10074,7e-05,13.51309]
[1777055792748,33.88,77579.52,0.0,0.10149,7e-05,13.58783]
[1777055799062,33.88,77579.26,0.0,0.10146,7e-05,13.58409]
[1777055801743,33.88,77582.55,0.0,0.10167,7e-05,13.60545]
[1777055802325,33.88,77582.32,0.0,0.10164,7e-05,13.60304]
[1777055806414,33.87,77583.36,0.0,0.1017,7e-05,13.6089]
[1777055806515,33.87,77582.23,0.0,0.10162,7e-05,13.60075]
[1777055811089,33.87,77571.64,0.0,0.10088,7e-05,13.52646]
[1777055816460,33.87,77569.87,0.0,0.10075,7e-05,13.51311]
[1777055822078,33.87,77578.23,0.0,0.1013,7e-05,13.56838]
[1777055827202,33.86,77582.58,0.0,0.10157,7e-05,13.59571]
[1777055832237,33.86,77582.96,0.0,0.10157,7e-05,13.59624]
[1777055837272,33.86,77581.88,0.0,0.10148,7e-05,13.58674]
[1777055842374,33.85,77581.11,0.0,0.10141,7e-05,13.57985]
[1777055848350,33.85,77582.02,0.0,0.10144,7e-05,13.58333]
[1777055853384,33.85,77580.03,0.0,0.10127,7e-05,13.56437]
[1777055855472,33.85,77580.68,0.0,0.10131,7e-05,13.56847]
[1777055855483,33.85,77589.69,0.0,0.10192,7e-05,13.62985]
[1777055856970,33.85,77589.69,0.0,0.10192,7e-05,13.62948]
[1777055857213,33.85,77589.69,0.0,0.10192,7e-05,13.62948]
[1777055857676,33.85,77589.69,0.0,0.10192,7e-05,13.62948]
[1777055857732,33.85,77589.69,0.0,0.10192,7e-05,13.62948]
[1777055857804,33.85,77602.99,0.0,0.10283,7e-05,13.72036]
[1777055858204,33.85,77602.99,0.0,0.10283,7e-05,13.72036]
[1777055859485,33.85,77602.26,0.0,0.10278,7e-05,13.71529]
[1777055860944,33.84,77598.0,0.0,0.10248,7e-05,13.68571]
[1777055861110,33.84,77598.0,0.0,0.10248,7e-05,13.68571]
[1777055861787,33.84,77598.0,0.0,0.10248,7e-05,13.68571]
[1777055862448,33.84,77595.01,0.0,0.10227,7e-05,13.665]
[1777055867484,33.84,77595.69,0.0,0.10232,7e-05,13.66932]
[1777055872518,33.84,77593.37,0.0,0.10215,7e-05,13.65309]
[1777055877555,33.84,77591.49,0.0,0.102,7e-05,13.63792]
[1777055878090,33.84,77591.49,0.0,0.102,7e-05,13.63792]
[1777055878561,33.84,77589.17,0.0,0.10184,7e-05,13.62155]
[1777055883661,33.84,77581.19,0.0,0.10127,7e-05,13.5653]
[1777055885148,33.84,77583.85,0.0,0.10145,7e-05,13.58276]
[1777055885671,33.84,77585.55,0.0,0.10156,7e-05,13.59402]
[1777055885909,33.84,77585.55,0.0,0.10156,7e-05,13.59402]
[1777055886115,33.84,77585.55,0.0,0.10156,7e-05,13.59402]
[1777055886662,33.84,77625.04,0.0,0.10429,7e-05,13.8656]
[1777055888277,33.84,77625.04,0.0,0.10429,7e-05,13.86589]
[1777055891253,33.84,77627.25,0.0,0.10445,7e-05,13.88103]
[1777055891552,33.84,77627.25,0.0,0.10445,7e-05,13.88103]
[1777055896702,33.83,77633.83,0.0,0.1049,7e-05,13.92611]
[1777055901545,33.83,77632.99,0.0,0.10484,7e-05,13.91993]
[1777055902543,33.83,77632.03,0.0,0.10477,7e-05,13.9132]
[1777055904303,33.83,77629.79,0.0,0.10461,7e-05,13.89756]
[1777055905661,33.83,77632.43,0.0,0.1048,7e-05,13.91572]
[1777055908121,33.83,77627.89,0.0,0.10448,7e-05,13.88414]
[1777055908786,33.83,77627.89,0.0,0.10448,7e-05,13.88414]
[1777055909936,33.83,77630.34,0.0,0.10465,7e-05,13.90098]
[1777055910886,33.83,77630.34,0.0,0.10465,7e-05,13.90098]
[1777055911809,33.83,77626.13,0.0,0.10432,7e-05,13.86758]
[1777055913800,33.83,77625.21,0.0,0.10425,7e-05,13.86086]
[1777055915903,33.83,77619.91,0.0,0.10387,7e-05,13.82329]
[1777055916844,33.83,77619.91,0.0,0.10387,7e-05,13.82298]
[1777055917896,33.83,77612.19,0.0,0.10333,7e-05,13.76946]
[1777055918858,33.83,77616.61,0.0,0.10364,7e-05,13.79968]
[1777055923894,33.83,77613.21,0.0,0.10339,7e-05,13.77486]
[1777055923949,33.83,77613.21,0.0,0.10339,7e-05,13.77486]
[1777055924901,33.83,77614.02,0.0,0.10344,7e-05,13.78019]
[1777055930321,33.83,77611.04,0.0,0.10322,7e-05,13.75873]
[1777055935761,33.82,77610.97,0.0,0.1032,7e-05,13.75647]
[1777055941014,33.82,77609.97,0.0,0.10312,7e-05,13.74854]
[1777055946053,33.82,77601.41,0.0,0.10251,7e-05,13.68834]
[1777055947751,33.82,77601.41,0.0,0.10251,7e-05,13.68834]
[1777055947806,33.81,77604.23,0.0,0.10265,7e-05,13.70218]
[1777055950690,33.8,77604.1,0.0,0.10259,7e-05,13.69629]
[1777055952472,33.8,77604.37,0.0,0.1026,7e-05,13.69671]
[1777055958134,33.8,77596.36,0.0,0.10201,7e-05,13.63867]
[1777055963169,33.79,77595.48,0.0,0.10193,7e-05,13.63085]
[1777055968204,33.79,77593.19,0.0,0.10176,7e-05,13.61345]
[1777055971698,33.79,77589.73,0.0,0.10152,7e-05,13.58914]
[1777055973768,33.79,77588.75,0.0,0.10142,7e-05,13.57837]
[1777055975280,33.79,77582.91,0.0,0.10102,7e-05,13.53795]
[1777055981299,33.79,77587.25,0.0,0.1013,7e-05,13.56628]
[1777055986333,33.79,77585.57,0.0,0.10117,7e-05,13.5538]
[1777055991369,33.78,77579.79,0.0,0.10077,7e-05,13.51348]
[1777055994392,33.78,77567.5,0.0,0.09993,7e-05,13.42917]
[1777055995503,33.78,77549.23,0.0,0.0987,7e-05,13.30471]
[1777055997265,33.78,77546.84,0.0,0.09854,7e-05,13.28855]
[1777055997411,33.78,77546.84,0.0,0.09854,7e-05,13.2887]
[1777056002445,33.79,77549.12,0.0,0.0987,7e-05,13.30501]
[1777056005070,33.79,77549.2,0.0,0.09871,7e-05,13.30583]
[1777056005158,33.79,77549.2,0.0,0.09871,7e-05,13.30583]
[1777056005247,33.79,77549.2,0.0,0.09871,7e-05,13.30583]
[1777056005348,33.79,77549.2,0.0,0.09871,7e-05,13.30583]
[1777056005676,33.79,77549.2,0.0,0.09871,7e-05,13.30583]
[1777056005740,33.79,77547.09,0.0,0.09857,7e-05,13.29161]
[1777056011227,33.79,77552.29,0.0,0.09893,7e-05,13.32757]
[1777056015620,33.79,77561.02,0.0,0.09952,7e-05,13.38716]
[1777056015623,33.79,77561.02,0.0,0.09952,7e-05,13.38716]
[1777056021582,33.79,77569.95,0.0,0.10012,7e-05,13.4475]
[1777056023926,33.79,77582.54,0.0,0.10097,7e-05,13.53344]
[1777056025649,33.79,77582.54,0.0,0.10097,7e-05,13.53333]
[1777056025753,33.79,77582.54,0.0,0.10097,7e-05,13.53333]
[1777056025943,33.79,77582.54,0.0,0.10097,7e-05,13.53333]
[1777056026014,33.79,77582.54,0.0,0.10097,7e-05,13.53333]
[1777056025959,33.79,77583.06,0.0,0.101,7e-05,13.53667]
[1777056026703,33.79,77583.06,0.0,0.101,7e-05,13.53667]
[1777056027450,33.79,77584.81,0.0,0.10112,7e-05,13.54843]
[1777056027625,33.78,77584.81,0.0,0.10112,7e-05,13.5482]
[1777056029639,33.78,77573.73,0.0,0.10036,7e-05,13.47192]
[1777056031356,33.78,77573.39,0.0,0.10033,7e-05,13.46944]
[1777056031748,33.78,77573.39,0.0,0.10033,7e-05,13.46944]
[1777056037040,33.78,77563.4,0.0,0.09963,7e-05,13.39704]
[1777056042741,33.78,77565.61,0.0,0.09977,7e-05,13.41174]
[1777056043902,33.78,77565.61,0.0,0.09977,7e-05,13.41174]
[1777056050005,33.78,77556.68,0.0,0.09917,7e-05,13.3507]
[1777056052025,33.78,77556.66,0.0,0.09917,7e-05,13.35057]
[1777056057852,33.78,77558.42,0.0,0.09929,7e-05,13.36264]
[1777056062887,33.78,77557.73,0.0,0.09924,7e-05,13.35794]
[1777056066556,33.78,77557.2,0.0,0.0992,7e-05,13.35433]
[1777056066819,33.78,77557.2,0.0,0.0992,7e-05,13.35433]
[1777056068190,33.78,77550.78,0.0,0.09877,7e-05,13.31063]
[1777056068929,33.78,77544.46,0.0,0.09835,7e-05,13.26772]
[1777056070216,33.78,77544.98,0.0,0.09838,7e-05,13.27139]
[1777056070943,33.78,77544.02,0.0,0.09832,7e-05,13.265]
[1777056071429,33.78,77544.02,0.0,0.09832,7e-05,13.265]
[1777056071949,33.78,77543.19,0.0,0.09827,7e-05,13.2595]
[1777056076496,33.78,77539.37,0.0,0.09802,7e-05,13.23423]
[1777056076985,33.78,77539.47,0.0,0.09803,7e-05,13.23508]
[1777056082019,33.79,77535.13,0.0,0.09774,7e-05,13.2065]
[1777056087055,33.79,77533.36,0.0,0.09764,7e-05,13.19551]
[1777056088689,33.79,77532.34,0.0,0.09757,7e-05,13.18879]
[1777056089068,33.79,77530.6,0.0,0.09746,7e-05,13.1772]
[1777056093064,33.79,77527.03,0.0,0.0972,7e-05,13.15016]
[1777056093096,33.79,77526.52,0.0,0.09717,7e-05,13.14694]
[1777056098131,33.79,77526.23,0.0,0.09716,7e-05,13.14605]
[1777056103165,33.79,77522.58,0.0,0.09693,7e-05,13.12251]
[1777056105160,33.79,77522.0,0.0,0.0969,7e-05,13.11884]
[1777056105234,33.79,77519.05,0.0,0.0967,7e-05,13.09916]
[1777056106227,33.79,77519.05,0.0,0.0967,7e-05,13.09916]
[1777056107150,33.79,77518.16,0.0,0.09665,7e-05,13.09371]
[1777056107717,33.79,77518.16,0.0,0.09665,7e-05,13.09371]
[1777056107815,33.79,77517.36,0.0,0.0966,7e-05,13.08862]
[1777056108664,33.79,77517.36,0.0,0.0966,7e-05,13.08862]
[1777056108764,33.8,77517.67,0.0,0.09662,7e-05,13.09104]
[1777056109698,33.8,77517.67,0.0,0.09662,7e-05,13.09104]
[1777056115153,33.8,77519.13,0.0,0.09674,7e-05,13.10294]
[1777056115250,33.8,77519.13,0.0,0.09675,7e-05,13.10329]
[1777056120285,33.8,77515.51,0.0,0.09652,7e-05,13.08075]
[1777056124455,33.8,77521.93,0.0,0.09696,7e-05,13.12525]
[1777056125193,33.8,77520.88,0.0,0.0969,7e-05,13.11851]
[1777056127797,33.8,77523.0,0.0,0.09704,7e-05,13.13355]
[1777056131173,33.81,77522.44,0.0,0.09702,7e-05,13.13121]
[1777056131491,33.81,77522.44,0.0,0.09702,7e-05,13.13121]
[1777056131943,33.81,77529.29,0.0,0.09748,7e-05,13.17794]
[1777056133006,33.81,77529.29,0.0,0.09748,7e-05,13.17794]
[1777056133049,33.81,77537.38,0.0,0.09802,7e-05,13.23308]
[1777056133476,33.81,77537.38,0.0,0.09802,7e-05,13.23308]
[1777056135158,33.81,77537.52,0.0,0.09804,7e-05,13.23441]
[1777056135414,33.81,77536.72,0.0,0.09798,7e-05,13.22898]
[1777056137406,33.81,77550.7,0.0,0.09892,7e-05,13.32427]
[1777056142442,33.81,77549.29,0.0,0.09883,7e-05,13.31483]
[1777056143621,33.81,77549.29,0.0,0.09883,7e-05,13.31483]
[1777056143714,33.81,77552.4,0.0,0.09904,7e-05,13.33601]
[1777056149489,33.81,77548.86,0.0,0.0988,7e-05,13.31205]
[1777056153516,33.81,77541.51,0.0,0.09828,7e-05,13.25789]
[1777056158554,33.81,77539.6,0.0,0.09815,7e-05,13.24466]
[1777056163587,33.81,77542.09,0.0,0.09832,7e-05,13.26172]
[1777056168621,33.81,77542.66,0.0,0.09836,7e-05,13.26645]
[1777056173657,33.81,77539.73,0.0,0.09818,7e-05,13.24739]
[1777056176844,33.81,77539.35,0.0,0.09815,7e-05,13.24513]
[1777056177108,33.81,77538.45,0.0,0.0981,7e-05,13.23919]
[1777056182720,33.81,77532.4,0.0,0.09768,7e-05,13.19736]
[1777056185941,33.81,77531.68,0.0,0.09763,7e-05,13.1921]
[1777056186203,33.81,77532.91,0.0,0.09771,7e-05,13.20024]
[1777056186761,33.81,77532.91,0.0,0.09771,7e-05,13.20003]
[1777056189966,33.81,77532.32,0.0,0.09767,7e-05,13.19581]
[1777056190030,33.81,77530.04,0.0,0.09751,7e-05,13.17993]
[1777056190372,33.81,77530.04,0.0,0.09751,7e-05,13.17993]
[1777056191784,33.81,77517.1,0.0,0.09665,7e-05,13.09198]
[1777056192467,33.81,77517.1,0.0,0.09665,7e-05,13.09198]
[1777056196528,33.81,77518.92,0.0,0.09677,7e-05,13.10402]
[1777056198574,33.81,77518.19,0.0,0.09672,7e-05,13.09898]
[1777056203868,33.81,77518.31,0.0,0.09672,7e-05,13.09963]
[1777056208903,33.81,77522.16,0.0,0.09698,7e-05,13.12552]
[1777056212843,33.81,77521.68,0.0,0.09692,7e-05,13.11863]
[1777056212847,33.81,77521.68,0.0,0.09692,7e-05,13.11863]
[1777056214924,33.81,77523.01,0.0,0.09701,7e-05,13.12754]
[1777056214936,33.81,77523.01,0.0,0.09701,7e-05,13.12754]
[1777056214998,33.81,77523.01,0.0,0.09701,7e-05,13.12754]
[1777056215177,33.81,77529.25,0.0,0.09742,7e-05,13.16973]
[1777056217108,33.81,77529.25,0.0,0.09742,7e-05,13.16965]
[1777056217208,33.81,77535.96,0.0,0.09787,7e-05,13.21541]
[1777056217829,33.81,77535.96,0.0,0.09787,7e-05,13.21541]
[1777056217968,33.81,77535.96,0.0,0.09787,7e-05,13.21563]
[1777056223002,33.81,77533.43,0.0,0.09772,7e-05,13.19943]
[1777056223714,33.81,77533.43,0.0,0.09772,7e-05,13.19943]
[1777056224015,33.81,77529.62,0.0,0.09746,7e-05,13.17379]
[1777056229048,33.81,77530.62,0.0,0.09754,7e-05,13.18153]
[1777056232418,33.81,77528.47,0.0,0.0974,7e-05,13.16751]
[1777056233085,33.81,77528.47,0.0,0.0974,7e-05,13.16751]
[1777056235074,33.81,77525.98,0.0,0.09723,7e-05,13.15048]
[1777056235082,33.81,77525.98,0.0,0.09723,7e-05,13.15048]
[1777056237555,33.81,77529.91,0.0,0.09749,7e-05,13.17648]
[1777056239180,33.81,77530.18,0.0,0.09751,7e-05,13.17813]
[1777056239481,33.81,77530.9,0.0,0.09756,7e-05,13.1832]
[1777056239492,33.81,77530.9,0.0,0.09756,7e-05,13.1832]
[1777056241141,33.81,77530.9,0.0,0.09756,7e-05,13.18339]
[1777056241206,33.81,77530.9,0.0,0.09756,7e-05,13.18339]
[1777056241822,33.81,77528.17,0.0,0.09738,7e-05,13.16508]
[1777056241839,33.81,77528.17,0.0,0.09738,7e-05,13.16508]
[1777056241862,33.81,77528.17,0.0,0.09738,7e-05,13.16508]
[1777056242138,33.81,77528.17,0.0,0.09738,7e-05,13.16526]
[1777056246279,33.81,77537.15,0.0,0.09798,7e-05,13.22665]
[1777056247174,33.81,77540.56,0.0,0.09821,7e-05,13.24999]
[1777056252209,33.81,77548.57,0.0,0.09875,7e-05,13.30443]
[1777056257244,33.81,77543.61,0.0,0.09842,7e-05,13.27069]
[1777056261874,33.81,77544.63,0.0,0.09849,7e-05,13.27776]
[1777056267313,33.81,77554.13,0.0,0.09913,7e-05,13.34221]
[1777056272349,33.81,77555.36,0.0,0.09918,7e-05,13.34673]
[1777056277776,33.81,77555.0,0.0,0.09916,7e-05,13.34398]
[1777056277784,33.81,77554.63,0.0,0.09913,7e-05,13.34131]
[1777056279802,33.81,77554.63,0.0,0.09913,7e-05,13.34131]
[1777056279904,33.81,77554.6,0.0,0.09913,7e-05,13.34096]
[1777056285893,33.81,77553.67,0.0,0.09906,7e-05,13.33429]
[1777056285991,33.81,77555.52,0.0,0.09918,7e-05,13.34681]
[1777056287450,33.81,77555.52,0.0,0.09918,7e-05,13.34673]
[1777056287969,33.81,77555.52,0.0,0.09918,7e-05,13.34673]
[1777056288025,33.81,77559.73,0.0,0.09947,7e-05,13.37532]
[1777056293497,33.81,77565.39,0.0,0.09984,7e-05,13.41298]
[1777056298534,33.81,77567.88,0.0,0.1,7e-05,13.42916]
[1777056303569,33.81,77569.18,0.0,0.10008,7e-05,13.4372]
[1777056304391,33.81,77569.18,0.0,0.10008,7e-05,13.4372]
[1777056304402,33.81,77569.18,0.0,0.10008,7e-05,13.4372]
[1777056306196,33.8,77571.88,0.0,0.10026,7e-05,13.45548]
[1777056306307,33.8,77571.88,0.0,0.10026,7e-05,13.45548]
[1777056311626,33.8,77574.37,0.0,0.10042,7e-05,13.47111]
[1777056317668,33.8,77573.97,0.0,0.10038,7e-05,13.46719]
[1777056319357,33.8,77573.97,0.0,0.10038,7e-05,13.46719]
[1777056321795,33.8,77578.57,0.0,0.10068,7e-05,13.49801]
[1777056321909,33.8,77584.09,0.0,0.10106,7e-05,13.53552]
[1777056324764,33.8,77582.85,0.0,0.10097,7e-05,13.52648]
[1777056325215,33.8,77583.5,0.0,0.10101,7e-05,13.53066]
[1777056326744,33.8,77583.5,0.0,0.10101,7e-05,13.53039]
[1777056326771,33.8,77581.68,0.0,0.10088,7e-05,13.51768]
[1777056327743,33.8,77581.68,0.0,0.10088,7e-05,13.51768]
[1777056327829,33.8,77581.58,0.0,0.10087,7e-05,13.51675]
[1777056328581,33.8,77581.58,0.0,0.10087,7e-05,13.51675]
[1777056329218,33.8,77581.58,0.0,0.10087,7e-05,13.51675]
[1777056335101,33.8,77579.12,0.0,0.10066,7e-05,13.49495]
[1777056336718,33.79,77578.22,0.0,0.1006,7e-05,13.48835]
[1777056337688,33.79,77572.83,0.0,0.10023,7e-05,13.45131]
[1777056337798,33.79,77572.83,0.0,0.10023,7e-05,13.45131]
[1777056340508,33.79,77559.16,0.0,0.0993,7e-05,13.35773]
[1777056347877,33.79,77547.92,0.0,0.09855,7e-05,13.28173]
[1777056352913,33.8,77548.44,0.0,0.09859,7e-05,13.28586]
[1777056357947,33.8,77549.53,0.0,0.09867,7e-05,13.29385]
[1777056362364,33.8,77555.72,0.0,0.09909,7e-05,13.3363]
[1777056362525,33.8,77559.57,0.0,0.09935,7e-05,13.36257]
[1777056365210,33.8,77572.41,0.0,0.10022,7e-05,13.45009]
[1777056369043,33.8,77581.37,0.0,0.10082,7e-05,13.51093]
[1777056369253,33.8,77581.37,0.0,0.10082,7e-05,13.51093]
[1777056370891,33.8,77581.3,0.0,0.10082,7e-05,13.51002]
[1777056371312,33.8,77581.3,0.0,0.10082,7e-05,13.51002]
[1777056371388,33.8,77591.12,0.0,0.10148,7e-05,13.57708]
[1777056372258,33.8,77591.12,0.0,0.10148,7e-05,13.57708]
[1777056372345,33.79,77593.58,0.0,0.10165,7e-05,13.59371]
[1777056373411,33.79,77593.58,0.0,0.10165,7e-05,13.59371]
[1777056373492,33.79,77599.24,0.0,0.10204,7e-05,13.63225]
[1777056379015,33.79,77600.88,0.0,0.10213,7e-05,13.64186]
[1777056380910,33.79,77600.99,0.0,0.10213,7e-05,13.64177]
[1777056381118,33.79,77600.36,0.0,0.10209,7e-05,13.63741]
[1777056381468,33.79,77600.36,0.0,0.10209,7e-05,13.63741]
[1777056382227,33.79,77600.0,0.0,0.10206,7e-05,13.63492]
[1777056388164,33.79,77591.43,0.0,0.10145,7e-05,13.5739]
[1777056389675,33.79,77591.12,0.0,0.10143,7e-05,13.57145]
[1777056390180,33.79,77591.21,0.0,0.10143,7e-05,13.57176]
[1777056391629,33.79,77589.63,0.0,0.1013,7e-05,13.55708]
[1777056395122,33.78,77586.86,0.0,0.1011,7e-05,13.53724]
[1777056395718,33.78,77584.2,0.0,0.10091,7e-05,13.51876]
[1777056398847,33.78,77582.98,0.0,0.10082,7e-05,13.50971]
[1777056403844,33.78,77588.19,0.0,0.10117,7e-05,13.54408]
[1777056409316,33.78,77587.13,0.0,0.10108,7e-05,13.53515]
[1777056411979,33.78,77593.08,0.0,0.10148,7e-05,13.57539]
[1777056412405,33.78,77598.17,0.0,0.10182,7e-05,13.61]
[1777056419382,33.77,77605.02,0.0,0.10227,7e-05,13.65419]
[1777056419753,33.77,77605.02,0.0,0.10227,7e-05,13.65419]
[1777056420390,33.77,77605.62,0.0,0.1023,7e-05,13.65789]
[1777056422474,33.77,77605.64,0.0,0.1023,7e-05,13.6576]
[1777056424217,33.77,77600.91,0.0,0.10197,7e-05,13.62423]
[1777056429453,33.77,77603.51,0.0,0.10212,7e-05,13.63979]
[1777056434488,33.76,77606.66,0.0,0.10232,7e-05,13.65951]
[1777056439525,33.76,77607.44,0.0,0.10235,7e-05,13.66283]
[1777056444558,33.76,77603.83,0.0,0.10208,7e-05,13.63608]
[1777056449593,33.76,77609.75,0.0,0.10247,7e-05,13.67503]
[1777056454628,33.75,77607.33,0.0,0.10226,7e-05,13.65255]
[1777056459666,33.75,77611.9,0.0,0.10256,7e-05,13.68215]
[1777056465132,33.75,77610.69,0.0,0.10245,7e-05,13.67209]
[1777056470739,33.74,77607.5,0.0,0.10221,7e-05,13.64768]
[1777056475774,33.74,77607.6,0.0,0.1022,7e-05,13.64667]
[1777056480813,33.74,77609.07,0.0,0.10228,7e-05,13.65506]
[1777056485847,33.74,77609.64,0.0,0.1023,7e-05,13.65724]
[1777056490882,33.73,77607.35,0.0,0.10213,7e-05,13.6398]
[1777056495917,33.73,77610.58,0.0,0.10233,7e-05,13.66031]
[1777056500952,33.73,77608.71,0.0,0.10219,7e-05,13.64571]
[1777056505993,33.73,77608.35,0.0,0.10214,7e-05,13.64165]
[1777056508439,33.72,77609.03,0.0,0.10219,7e-05,13.64602]
[1777056508498,33.72,77609.03,0.0,0.10219,7e-05,13.64602]
[1777056509671,33.72,77607.81,0.0,0.1021,7e-05,13.6373]
[1777056510813,33.72,77604.22,0.0,0.10185,7e-05,13.61199]
[1777056515477,33.72,77599.77,0.0,0.10151,7e-05,13.57701]
[1777056517137,33.72,77585.94,0.0,0.10056,7e-05,13.48156]
[1777056522904,33.72,77586.35,0.0,0.10058,7e-05,13.484]
[1777056527954,33.72,77593.15,0.0,0.10104,7e-05,13.53012]
[1777056532643,33.72,77593.26,0.0,0.10107,7e-05,13.53295]
[1777056536784,33.75,77593.1,0.0,0.10123,7e-05,13.54828]
[1777056536800,33.75,77593.1,0.0,0.10123,7e-05,13.54828]
[1777056536804,33.75,77593.1,0.0,0.10123,7e-05,13.54828]
[1777056537353,33.75,77592.72,0.0,0.10123,7e-05,13.54866]
[1777056543301,33.79,77596.46,0.0,0.10176,7e-05,13.6007]
[1777056549295,33.86,77602.2,0.0,0.10265,7e-05,13.68823]
[1777056554308,33.9,77599.37,0.0,0.1027,7e-05,13.69251]
[1777056558389,33.93,77589.59,0.0,0.10226,7e-05,13.64832]
[1777056564399,34.0,77587.37,0.0,0.10254,7e-05,13.67483]
[1777056569435,34.02,77587.47,0.0,0.10268,7e-05,13.68824]
[1777056574470,34.03,77589.48,0.0,0.10287,7e-05,13.70583]
[1777056579507,34.03,77587.92,0.0,0.10279,7e-05,13.69776]
[1777056581520,34.03,77573.14,0.0,0.10179,7e-05,13.59793]
[1777056586555,34.08,77563.46,0.0,0.10142,7e-05,13.56037]
[1777056591589,34.08,77564.9,0.0,0.10155,7e-05,13.57365]
[1777056596629,34.11,77559.97,0.0,0.10144,7e-05,13.56195]
[1777056601668,34.15,77551.48,0.0,0.10114,7e-05,13.5314]
[1777056604690,34.19,77541.36,0.0,0.10071,7e-05,13.48735]
[1777056608822,34.21,77551.71,0.0,0.10153,7e-05,13.56964]
[1777056614281,34.23,77553.4,0.0,0.10182,7e-05,13.59753]
[1777056619340,34.24,77557.12,0.0,0.10213,7e-05,13.62892]
[1777056619795,34.25,77557.19,0.0,0.10214,7e-05,13.62996]
[1777056623205,34.25,77557.59,0.0,0.1022,7e-05,13.63543]
[1777056623398,34.25,77557.59,0.0,0.1022,7e-05,13.63543]
[1777056623824,34.25,77557.56,0.0,0.10221,7e-05,13.63614]
[1777056625423,34.25,77557.65,0.0,0.10222,7e-05,13.63731]
[1777056625837,34.25,77557.14,0.0,0.10219,7e-05,13.63476]
[1777056627096,34.25,77557.36,0.0,0.10222,7e-05,13.63717]
[1777056627453,34.25,77557.36,0.0,0.10222,7e-05,13.63717]
[1777056627851,34.26,77557.68,0.0,0.10225,7e-05,13.64025]
[1777056630537,34.26,77557.61,0.0,0.10226,7e-05,13.64089]
[1777056631517,34.26,77558.34,0.0,0.10231,7e-05,13.64639]
[1777056631881,34.26,77558.93,0.0,0.10233,7e-05,13.64706]
[1777056632111,34.26,77558.93,0.0,0.10233,7e-05,13.64706]
[1777056633546,34.26,77559.28,0.0,0.10236,7e-05,13.64962]
[1777056633893,34.26,77559.42,0.0,0.10237,7e-05,13.65076]
[1777056635588,34.26,77559.27,0.0,0.10236,7e-05,13.64994]
[1777056635767,34.26,77559.27,0.0,0.10236,7e-05,13.64994]
[1777056635859,34.26,77560.3,0.0,0.10243,7e-05,13.65713]
[1777056637622,34.26,77560.3,0.0,0.10243,7e-05,13.65713]
[1777056637711,34.26,77560.19,0.0,0.10244,7e-05,13.6574]
[1777056638266,34.26,77560.19,0.0,0.10244,7e-05,13.6574]
[1777056643963,34.26,77559.59,0.0,0.10241,7e-05,13.65438]
[1777056648999,34.26,77559.46,0.0,0.10241,7e-05,13.65432]
[1777056654035,34.27,77559.04,0.0,0.10239,7e-05,13.65244]
[1777056659070,34.27,77556.21,0.0,0.1022,7e-05,13.6343]
[1777056664621,34.27,77547.24,0.0,0.1016,7e-05,13.57438]
[1777056669869,34.27,77554.97,0.0,0.10214,7e-05,13.62814]
[1777056675184,34.27,77557.31,0.0,0.10232,7e-05,13.64544]
[1777056680223,34.27,77559.19,0.0,0.10245,7e-05,13.65908]
[1777056685253,34.27,77560.0,0.0,0.10252,7e-05,13.66517]
[1777056690288,34.28,77561.18,0.0,0.1026,7e-05,13.67376]
[1777056695324,34.28,77557.71,0.0,0.10235,7e-05,13.64727]
[1777056700360,34.28,77555.47,0.0,0.10221,7e-05,13.63299]
[1777056705394,34.28,77558.63,0.0,0.10243,7e-05,13.65546]
[1777056710429,34.28,77557.95,0.0,0.10239,7e-05,13.65168]
[1777056715464,34.28,77559.23,0.0,0.10249,7e-05,13.66117]
[1777056720802,34.28,77563.03,0.0,0.10275,7e-05,13.68745]
[1777056725607,34.28,77573.41,0.0,0.10347,7e-05,13.75815]
[1777056725753,34.28,77573.41,0.0,0.10347,7e-05,13.75815]
[1777056725766,34.28,77573.41,0.0,0.10347,7e-05,13.75815]
[1777056725868,34.28,77574.83,0.0,0.10356,7e-05,13.76782]
[1777056726602,34.28,77587.93,0.0,0.10447,7e-05,13.85702]
[1777056732875,34.28,77586.97,0.0,0.10439,7e-05,13.84972]
[1777056738626,34.28,77589.24,0.0,0.10454,7e-05,13.86409]
[1777056741394,34.28,77589.49,0.0,0.10455,7e-05,13.86544]
[1777056741647,34.28,77588.63,0.0,0.10449,7e-05,13.8594]
[1777056745459,34.28,77588.19,0.0,0.10445,7e-05,13.85587]
[1777056750839,34.28,77584.4,0.0,0.10418,7e-05,13.82919]
[1777056751524,34.28,77584.09,0.0,0.10416,7e-05,13.82693]
[1777056751715,34.28,77584.09,0.0,0.10414,7e-05,13.82324]
[1777056752086,34.28,77584.09,0.0,0.10414,7e-05,13.82324]
[1777056752115,34.28,77584.09,0.0,0.10414,7e-05,13.82324]
[1777056757637,34.28,77586.9,0.0,0.10432,7e-05,13.84159]
[1777056764371,34.27,77582.68,0.0,0.10402,7e-05,13.81184]
[1777056771998,34.27,77578.65,0.0,0.10373,7e-05,13.78353]
[1777056777900,34.27,77589.05,0.0,0.10444,7e-05,13.85351]
[1777056782935,34.27,77587.78,0.0,0.10435,7e-05,13.84395]
[1777056786968,34.27,77576.97,0.0,0.10359,7e-05,13.76975]
[1777056792018,34.27,77572.92,0.0,0.10331,7e-05,13.74195]
[1777056798040,34.27,77561.75,0.0,0.10255,7e-05,13.66617]
[1777056803063,34.27,77565.51,0.0,0.10281,7e-05,13.6918]
[1777056809117,34.27,77570.56,0.0,0.10315,7e-05,13.72607]
[1777056814153,34.27,77563.91,0.0,0.10267,7e-05,13.67701]
[1777056819201,34.27,77559.59,0.0,0.10238,7e-05,13.64789]
[1777056824237,34.27,77564.12,0.0,0.10269,7e-05,13.67875]
[1777056829272,34.27,77561.74,0.0,0.10253,7e-05,13.66295]
[1777056834308,34.27,77563.15,0.0,0.10263,7e-05,13.67293]
[1777056839343,34.27,77563.6,0.0,0.10267,7e-05,13.67662]
[1777056844380,34.27,77567.58,0.0,0.10295,7e-05,13.70444]
[1777056850420,34.27,77567.7,0.0,0.10296,7e-05,13.70594]
[1777056855455,34.27,77568.85,0.0,0.10305,7e-05,13.71421]
[1777056858894,34.27,77569.39,0.0,0.10309,7e-05,13.71803]
[1777056858904,34.27,77569.39,0.0,0.10309,7e-05,13.71803]
[1777056858943,34.27,77569.39,0.0,0.10309,7e-05,13.71803]
[1777056858990,34.27,77569.91,0.0,0.10312,7e-05,13.72131]
[1777056859469,34.27,77569.91,0.0,0.10312,7e-05,13.72131]
[1777056859528,34.27,77569.91,0.0,0.10312,7e-05,13.72131]
[1777056865526,34.27,77567.44,0.0,0.1029,7e-05,13.69958]
[1777056867502,34.27,77566.74,0.0,0.10284,7e-05,13.69411]
[1777056872781,34.22,77561.92,0.0,0.1022,7e-05,13.62993]
[1777056878762,34.22,77568.09,0.0,0.10259,7e-05,13.66815]
[1777056884659,34.2,77567.42,0.0,0.10244,7e-05,13.65364]
[1777056889922,34.19,77566.02,0.0,0.10229,7e-05,13.63871]
[1777056895736,34.19,77566.43,0.0,0.1023,7e-05,13.63979]
[1777056901149,34.19,77565.77,0.0,0.10222,7e-05,13.63212]
[1777056911847,34.16,77561.55,0.0,0.10172,7e-05,13.58259]
[1777056916883,34.14,77563.98,0.0,0.10178,7e-05,13.58917]
[1777056921918,34.14,77563.68,0.0,0.10173,7e-05,13.58432]
[1777056926953,34.13,77563.37,0.0,0.10168,7e-05,13.57943]
[1777056931987,34.13,77563.14,0.0,0.10162,7e-05,13.57158]
[1777056938032,34.12,77562.18,0.0,0.10152,7e-05,13.56186]
[1777056946089,34.12,77561.83,0.0,0.10145,7e-05,13.55532]
[1777056951164,34.11,77562.68,0.0,0.10149,7e-05,13.55903]
[1777056958309,34.11,77564.36,0.0,0.10156,7e-05,13.56627]
[1777056960198,34.11,77574.76,0.0,0.10226,7e-05,13.63638]
[1777056965223,34.1,77581.57,0.0,0.10271,7e-05,13.68149]
[1777056970258,34.1,77577.91,0.0,0.10245,7e-05,13.6552]
[1777056975293,34.1,77577.49,0.0,0.10241,7e-05,13.65115]
[1777056981163,34.1,77578.64,0.0,0.10248,7e-05,13.65806]
[1777056986370,34.1,77571.74,0.0,0.10199,7e-05,13.60971]
[1777056991410,34.1,77572.69,0.0,0.10203,7e-05,13.6118]
[1777056998458,34.09,77571.63,0.0,0.10194,7e-05,13.60349]
[1777057003492,34.09,77571.66,0.0,0.10194,7e-05,13.60293]
[1777057008528,34.09,77575.91,0.0,0.10222,7e-05,13.63099]
[1777057013562,34.09,77573.98,0.0,0.10208,7e-05,13.61698]
[1777057018602,34.09,77573.18,0.0,0.10201,7e-05,13.61064]
[1777057023637,34.09,77569.83,0.0,0.10178,7e-05,13.58711]
[1777057029204,34.09,77569.18,0.0,0.10173,7e-05,13.58224]
[1777057030043,34.09,77567.81,0.0,0.10163,7e-05,13.5727]
[1777057032076,34.09,77562.09,0.0,0.10124,7e-05,13.53371]
[1777057032135,34.09,77557.49,0.0,0.10093,7e-05,13.50244]
[1777057038168,34.09,77556.29,0.0,0.10084,7e-05,13.49368]
[1777057038756,34.08,77553.02,0.0,0.10062,7e-05,13.47116]
[1777057038858,34.08,77552.53,0.0,0.10058,7e-05,13.46754]
[1777057044785,34.08,77550.78,0.0,0.10042,7e-05,13.45184]
[1777057049821,34.08,77550.31,0.0,0.10038,7e-05,13.44743]
[1777057055862,34.07,77549.48,0.0,0.10029,7e-05,13.43688]
[1777057060975,34.07,77550.55,0.0,0.10035,7e-05,13.44322]
[1777057066938,34.07,77556.73,0.0,0.10075,7e-05,13.4834]
[1777057071973,34.07,77557.89,0.0,0.10081,7e-05,13.48993]
[1777057077011,34.07,77554.71,0.0,0.10058,7e-05,13.46696]
[1777057082047,34.06,77561.14,0.0,0.10101,7e-05,13.50933]
[1777057087080,34.06,77563.34,0.0,0.10114,7e-05,13.52258]
[1777057092115,34.06,77561.85,0.0,0.10102,7e-05,13.5107]
[1777057097150,34.06,77562.92,0.0,0.10107,7e-05,13.51625]
[1777057102186,34.05,77571.71,0.0,0.10165,7e-05,13.57411]
[1777057103133,34.05,77571.71,0.0,0.10165,7e-05,13.57411]
[1777057103217,34.05,77575.6,0.0,0.10191,7e-05,13.60015]
[1777057108688,34.05,77574.23,0.0,0.10181,7e-05,13.58965]
[1777057109409,34.05,77574.17,0.0,0.1018,7e-05,13.58909]
[1777057109502,34.05,77573.22,0.0,0.10174,7e-05,13.58262]
[1777057115275,34.05,77573.3,0.0,0.10172,7e-05,13.57926]
[1777057119654,34.05,77573.49,0.0,0.10173,7e-05,13.58035]
[1777057120179,34.05,77573.49,0.0,0.10173,7e-05,13.58035]
[1777057120310,34.05,77572.58,0.0,0.10167,7e-05,13.5741]
[1777057121752,34.05,77571.91,0.0,0.10162,7e-05,13.56949]
[1777057123576,34.05,77572.58,0.0,0.10166,7e-05,13.57399]
[1777057129376,34.05,77573.51,0.0,0.10173,7e-05,13.5801]
[1777057134408,34.05,77576.8,0.0,0.10195,7e-05,13.60223]
[1777057139447,34.05,77576.45,0.0,0.10192,7e-05,13.59945]
[1777057144481,34.05,77575.06,0.0,0.10182,7e-05,13.58965]
[1777057149516,34.05,77574.72,0.0,0.1018,7e-05,13.58713]
[1777057154552,34.05,77576.48,0.0,0.10191,7e-05,13.59893]
[1777057160258,34.05,77578.53,0.0,0.10205,7e-05,13.61263]
[1777057163933,34.05,77578.14,0.0,0.10202,7e-05,13.60971]
[1777057163967,34.05,77578.01,0.0,0.10201,7e-05,13.6087]
[1777057167267,34.05,77583.1,0.0,0.10236,7e-05,13.64337]
[1777057167313,34.05,77583.11,0.0,0.10236,7e-05,13.64322]
[1777057171298,34.05,77582.41,0.0,0.10231,7e-05,13.63824]
[1777057171361,34.05,77581.45,0.0,0.10222,7e-05,13.62797]
[1777057172084,34.05,77581.45,0.0,0.10222,7e-05,13.62797]
[1777057173011,34.05,77592.61,0.0,0.10298,7e-05,13.704]
[1777057177111,34.05,77594.16,0.0,0.10309,7e-05,13.71441]
[1777057177632,34.04,77596.39,0.0,0.10324,7e-05,13.72908]
[1777057177754,34.04,77606.73,0.0,0.10395,7e-05,13.7999]
[1777057182754,34.04,77613.49,0.0,0.1044,7e-05,13.84472]
[1777057184253,34.04,77613.49,0.0,0.1044,7e-05,13.84472]
[1777057189801,34.04,77609.2,0.0,0.10408,7e-05,13.81291]
[1777057194837,34.02,77608.83,0.0,0.10396,7e-05,13.8014]
[1777057199871,34.02,77609.03,0.0,0.10393,7e-05,13.79873]
[1777057201160,34.02,77609.03,0.0,0.10393,7e-05,13.79873]
[1777057202060,34.02,77618.11,0.0,0.10456,7e-05,13.8608]
[1777057202330,34.02,77635.94,0.0,0.10581,7e-05,13.98317]
[1777057203039,34.02,77635.94,0.0,0.10581,7e-05,13.98317]
[1777057203138,34.02,77648.3,0.0,0.10667,7e-05,14.06795]
[1777057208940,34.01,77648.65,0.0,0.10666,7e-05,14.06647]
[1777057214037,34.01,77655.76,0.0,0.10713,7e-05,14.1128]
[1777057220020,34.0,77652.73,0.0,0.10686,7e-05,14.08687]
[1777057225054,33.99,77654.42,0.0,0.10695,7e-05,14.09512]
[1777057230089,33.99,77651.97,0.0,0.10674,7e-05,14.0748]
[1777057235129,33.98,77653.93,0.0,0.10682,7e-05,14.08158]
[1777057237550,33.98,77654.85,0.0,0.10688,7e-05,14.08721]
[1777057240158,33.98,77664.57,0.0,0.10756,7e-05,14.15338]
[1777057245193,33.97,77672.64,0.0,0.10807,7e-05,14.20334]
[1777057250229,33.97,77675.8,0.0,0.10826,7e-05,14.22258]
[1777057255263,33.96,77682.22,0.0,0.10864,7e-05,14.25903]
[1777057260297,33.93,77679.01,0.0,0.10823,7e-05,14.21996]
[1777057262914,33.92,77684.2,0.0,0.10855,7e-05,14.25067]
[1777057263081,33.92,77684.2,0.0,0.10855,7e-05,14.25067]
[1777057263319,33.91,77685.34,0.0,0.10857,7e-05,14.2534]
[1777057265333,33.91,77698.47,0.0,0.10951,7e-05,14.34451]
[1777057266126,33.91,77698.47,0.0,0.10951,7e-05,14.34451]
[1777057266486,33.91,77698.92,0.0,0.10954,7e-05,14.34737]
[1777057273391,33.91,77698.73,0.0,0.10951,7e-05,14.34415]
[1777057278470,33.91,77700.48,0.0,0.10961,7e-05,14.35401]
[1777057283928,33.9,77704.62,0.0,0.10988,7e-05,14.37984]
[1777057285798,33.9,77704.84,0.0,0.10988,7e-05,14.37971]
[1777057286480,33.9,77704.84,0.0,0.10987,7e-05,14.37872]
[1777057286715,33.9,77704.84,0.0,0.10987,7e-05,14.37872]
[1777057287588,33.9,77706.45,0.0,0.10997,7e-05,14.38899]
[1777057293528,33.81,77707.4,0.0,0.10942,7e-05,14.33588]
[1777057298169,33.81,77707.66,0.0,0.10941,7e-05,14.33488]
[1777057298659,33.81,77707.49,0.0,0.10939,7e-05,14.33317]
[1777057299570,33.8,77706.92,0.0,0.10934,7e-05,14.32867]
[1777057300718,33.8,77707.04,0.0,0.10935,7e-05,14.329]
[1777057301584,33.8,77707.71,0.0,0.10939,7e-05,14.33319]
[1777057302298,33.8,77707.71,0.0,0.10939,7e-05,14.33319]
[1777057302749,33.8,77707.84,0.0,0.10939,7e-05,14.33326]
[1777057303599,33.8,77707.4,0.0,0.10935,7e-05,14.32933]
[1777057308965,33.8,77707.05,0.0,0.1093,7e-05,14.32487]
[1777057310876,33.8,77713.52,0.0,0.10976,7e-05,14.36916]
[1777057310903,33.79,77716.3,0.0,0.10996,7e-05,14.38811]
[1777057312264,33.79,77716.3,0.0,0.10996,7e-05,14.38811]
[1777057312321,33.79,77717.31,0.0,0.11002,7e-05,14.39406]
[1777057315508,33.79,77728.34,0.0,0.1108,7e-05,14.46964]
[1777057320445,33.79,77733.84,0.0,0.11119,7e-05,14.5072]
[1777057320828,33.79,77724.58,0.0,0.11051,7e-05,14.44104]
[1777057320861,33.79,77724.58,0.0,0.11051,7e-05,14.44104]
[1777057321598,33.79,77714.97,0.0,0.1098,7e-05,14.37298]
[1777057324283,33.79,77713.58,0.0,0.10969,7e-05,14.36266]
[1777057324378,33.77,77720.95,0.0,0.11016,7e-05,14.40752]
[1777057326423,33.77,77721.78,0.0,0.11015,7e-05,14.40703]
[1777057326461,33.76,77722.36,0.0,0.11012,7e-05,14.40484]
[1777057331269,33.73,77724.22,0.0,0.11006,7e-05,14.39952]
[1777057331297,33.73,77724.22,0.0,0.11006,7e-05,14.39952]
[1777057331301,33.72,77724.5,0.0,0.11001,7e-05,14.39482]
[1777057333171,33.71,77727.51,0.0,0.11017,7e-05,14.40993]
[1777057333281,33.71,77733.78,0.0,0.11062,7e-05,14.4534]
[1777057334285,33.71,77733.78,0.0,0.11062,7e-05,14.4534]
[1777057334387,33.71,77733.06,0.0,0.11056,7e-05,14.44764]
[1777057339854,33.7,77735.42,0.0,0.1107,7e-05,14.4611]
[1777057344890,33.7,77733.09,0.0,0.11051,7e-05,14.44298]
[1777057351049,33.7,77732.03,0.0,0.11041,7e-05,14.43378]
[1777057351151,33.69,77730.57,0.0,0.11026,7e-05,14.41776]
[1777057353666,33.69,77728.64,0.0,0.11011,7e-05,14.40348]
[1777057354388,33.69,77728.64,0.0,0.11011,7e-05,14.40348]
[1777057356477,33.69,77730.24,0.0,0.11021,7e-05,14.41334]
[1777057356589,33.69,77729.92,0.0,0.11018,7e-05,14.4097]
[1777057357948,33.69,77729.92,0.0,0.11018,7e-05,14.4097]
[1777057358568,33.69,77733.91,0.0,0.11045,7e-05,14.43637]
[1777057360444,33.68,77736.15,0.0,0.11061,7e-05,14.4514]
[1777057360537,33.68,77736.02,0.0,0.11059,7e-05,14.44973]
[1777057362133,33.68,77736.02,0.0,0.11059,7e-05,14.44973]
[1777057362223,33.68,77735.58,0.0,0.11054,7e-05,14.44512]
[1777057368051,33.68,77734.0,0.0,0.11039,7e-05,14.43027]
[1777057369330,33.68,77734.0,0.0,0.11039,7e-05,14.43027]
[1777057369836,33.67,77733.84,0.0,0.11036,7e-05,14.42767]
[1777057370066,33.67,77733.84,0.0,0.11036,7e-05,14.42767]
[1777057375099,33.66,77726.56,0.0,0.10972,7e-05,14.36634]
[1777057380109,33.62,77728.34,0.0,0.10958,7e-05,14.35343]
[1777057385257,33.58,77735.56,0.0,0.10981,7e-05,14.37672]
[1777057386077,33.58,77738.52,0.0,0.11003,7e-05,14.3973]
[1777057386177,33.58,77738.52,0.0,0.11002,7e-05,14.39701]
[1777057388220,33.58,77736.77,0.0,0.10989,7e-05,14.38438]
[1777057390136,33.58,77736.54,0.0,0.10987,7e-05,14.3822]
[1777057390206,33.58,77736.47,0.0,0.10986,7e-05,14.38144]
[1777057395244,33.56,77730.39,0.0,0.10934,7e-05,14.33137]
[1777057400429,33.56,77724.93,0.0,0.10892,7e-05,14.29074]
[1777057405313,33.56,77710.91,0.0,0.10788,7e-05,14.18939]
[1777057410348,33.55,77709.62,0.0,0.10777,7e-05,14.17868]
[1777057415384,33.55,77711.59,0.0,0.10787,7e-05,14.18744]
[1777057420420,33.55,77714.28,0.0,0.10805,7e-05,14.20494]
[1777057425453,33.55,77705.39,0.0,0.10739,7e-05,14.14117]
[1777057430489,33.55,77702.17,0.0,0.10715,7e-05,14.11773]
[1777057435524,33.55,77700.03,0.0,0.10699,7e-05,14.10193]
[1777057436946,33.55,77699.45,0.0,0.10695,7e-05,14.09772]
[1777057437177,33.55,77699.45,0.0,0.10695,7e-05,14.09772]
[1777057437236,33.55,77699.45,0.0,0.10695,7e-05,14.09772]
[1777057437542,33.55,77698.15,0.0,0.10685,7e-05,14.08846]
[1777057438552,33.55,77685.22,0.0,0.10593,7e-05,13.99783]
[1777057439052,33.55,77685.22,0.0,0.10593,7e-05,13.99783]
[1777057439128,33.55,77685.22,0.0,0.10593,7e-05,13.99783]
[1777057446291,33.54,77678.27,0.0,0.10541,7e-05,13.9473]
[1777057451862,33.54,77675.01,0.0,0.10516,7e-05,13.92264]
[1777057452452,33.54,77675.01,0.0,0.10516,7e-05,13.92264]
[1777057453653,33.54,77656.56,0.0,0.10385,7e-05,13.79352]
[1777057456979,33.54,77654.82,0.0,0.10372,7e-05,13.78079]
[1777057459024,33.54,77648.21,0.0,0.10325,7e-05,13.73411]
[1777057461380,33.54,77651.9,0.0,0.1035,7e-05,13.75887]
[1777057461420,33.54,77651.9,0.0,0.1035,7e-05,13.75887]
[1777057466548,33.53,77657.91,0.0,0.10389,7e-05,13.79804]
[1777057470314,33.53,77655.76,0.0,0.10374,7e-05,13.78258]
[1777057471810,33.53,77641.09,0.0,0.10268,7e-05,13.67698]
[1777057473177,33.53,77638.19,0.0,0.10248,7e-05,13.65688]
[1777057473192,33.53,77638.19,0.0,0.10248,7e-05,13.65688]
[1777057473258,33.53,77634.63,0.0,0.10223,7e-05,13.63224]
[1777057477825,33.53,77625.09,0.0,0.10156,7e-05,13.56511]
[1777057480096,33.53,77624.98,0.0,0.10155,7e-05,13.5641]
[1777057480195,33.53,77624.08,0.0,0.10148,7e-05,13.55739]
[1777057481021,33.53,77624.08,0.0,0.10148,7e-05,13.55739]
[1777057481295,33.53,77624.08,0.0,0.10148,7e-05,13.55739]
[1777057482079,33.53,77623.78,0.0,0.10146,7e-05,13.55508]
[1777057482159,33.53,77628.5,0.0,0.10179,7e-05,13.58771]
[1777057482845,33.53,77628.5,0.0,0.10179,7e-05,13.58771]
[1777057482943,33.53,77627.74,0.0,0.10173,7e-05,13.58222]
[1777057488901,33.52,77619.9,0.0,0.10117,7e-05,13.5264]
[1777057494742,33.52,77622.1,0.0,0.10131,7e-05,13.54052]
[1777057495438,33.52,77633.2,0.0,0.10208,7e-05,13.61671]
[1777057500984,33.52,77629.49,0.0,0.1018,7e-05,13.58937]
[1777057506192,33.52,77632.49,0.0,0.102,7e-05,13.60896]
[1777057506247,33.52,77642.96,0.0,0.10272,7e-05,13.68119]
[1777057508290,33.52,77642.96,0.0,0.10272,7e-05,13.6808]
[1777057508507,33.52,77658.76,0.0,0.10382,7e-05,13.7896]
[1777057514352,33.51,77659.81,0.0,0.10387,7e-05,13.79477]
[1777057520120,33.51,77658.28,0.0,0.10373,7e-05,13.7807]
[1777057522879,33.5,77660.62,0.0,0.10388,7e-05,13.79564]
[1777057526511,33.5,77652.41,0.0,0.10329,7e-05,13.73769]
[1777057526555,33.49,77651.41,0.0,0.10315,7e-05,13.7236]
[1777057531572,33.49,77639.93,0.0,0.10227,7e-05,13.63561]
[1777057534626,33.49,77635.03,0.0,0.10193,7e-05,13.60142]
[1777057534653,33.49,77633.26,0.0,0.1018,7e-05,13.5888]
[1777057540298,33.48,77624.78,0.0,0.10119,7e-05,13.52807]
[1777057546309,33.48,77621.27,0.0,0.10093,7e-05,13.5019]
[1777057551344,33.48,77620.6,0.0,0.10088,7e-05,13.49717]
[1777057552343,33.48,77620.6,0.0,0.10088,7e-05,13.49717]
[1777057555343,33.48,77610.38,0.0,0.10018,7e-05,13.42675]
[1777057557313,33.48,77611.8,0.0,0.10028,7e-05,13.43668]
[1777057560828,33.48,77612.31,0.0,0.10032,7e-05,13.44035]
[1777057566450,33.48,77615.1,0.0,0.10051,7e-05,13.45989]
[1777057571487,33.48,77618.22,0.0,0.10073,7e-05,13.48157]
[1777057576520,33.48,77615.2,0.0,0.10052,7e-05,13.46074]
[1777057581555,33.48,77613.57,0.0,0.10041,7e-05,13.44967]
[1777057586004,33.48,77613.39,0.0,0.1004,7e-05,13.44862]
[1777057588560,33.48,77607.35,0.0,0.09998,7e-05,13.40671]
[1777057589402,33.48,77599.95,0.0,0.09947,7e-05,13.3555]
[1777057589883,33.48,77599.95,0.0,0.09947,7e-05,13.3555]
[1777057589894,33.48,77599.95,0.0,0.09947,7e-05,13.3555]
[1777057589615,33.48,77599.95,0.0,0.09947,7e-05,13.35523]
[1777057590619,33.48,77593.41,0.0,0.09902,7e-05,13.31006]
[1777057591204,33.48,77593.41,0.0,0.09902,7e-05,13.31006]
[1777057591565,33.48,77593.41,0.0,0.09902,7e-05,13.31006]
[1777057591665,33.48,77583.2,0.0,0.0983,7e-05,13.23633]
[1777057592079,33.48,77583.2,0.0,0.0983,7e-05,13.23633]
[1777057592634,33.48,77583.2,0.0,0.0983,7e-05,13.23629]
[1777057597669,33.48,77576.41,0.0,0.09785,7e-05,13.18986]
[1777057602704,33.48,77568.18,0.0,0.09729,7e-05,13.1339]
[1777057607738,33.48,77562.21,0.0,0.0969,7e-05,13.09401]
[1777057612774,33.48,77574.67,0.0,0.09774,7e-05,13.17923]
[1777057617811,33.48,77574.33,0.0,0.09771,7e-05,13.17634]
[1777057622844,33.48,77574.72,0.0,0.09774,7e-05,13.17939]
[1777057627059,33.48,77576.41,0.0,0.09786,7e-05,13.19121]
[1777057627878,33.48,77577.21,0.0,0.09791,7e-05,13.19675]
[1777057632913,33.48,77584.0,0.0,0.09837,7e-05,13.24327]
[1777057635936,33.48,77596.12,0.0,0.0992,7e-05,13.32639]
[1777057636481,33.48,77596.12,0.0,0.0992,7e-05,13.32639]
[1777057636803,33.48,77596.12,0.0,0.0992,7e-05,13.32639]
[1777057636941,33.48,77595.49,0.0,0.09915,7e-05,13.32193]
[1777057638520,33.48,77603.08,0.0,0.09967,7e-05,13.37438]
[1777057638956,33.48,77603.75,0.0,0.09972,7e-05,13.37917]
[1777057643993,33.48,77596.17,0.0,0.09921,7e-05,13.328]
[1777057646892,33.48,77594.55,0.0,0.09911,7e-05,13.31742]
[1777057648675,33.48,77593.69,0.0,0.09906,7e-05,13.3121]
[1777057649026,33.48,77590.0,0.0,0.0988,7e-05,13.28669]
[1777057654062,33.48,77590.75,0.0,0.09883,7e-05,13.2881]
[1777057658807,33.48,77588.62,0.0,0.09868,7e-05,13.27335]
[1777057658882,33.48,77589.9,0.0,0.09877,7e-05,13.2821]
[1777057663492,33.49,77599.81,0.0,0.09945,7e-05,13.35096]
[1777057669168,33.49,77601.18,0.0,0.09956,7e-05,13.36169]
[1777057674203,33.49,77598.18,0.0,0.09937,7e-05,13.34203]
[1777057679238,33.49,77598.96,0.0,0.09941,7e-05,13.34689]
[1777057683714,33.49,77602.26,0.0,0.09964,7e-05,13.36918]
[1777057684720,33.49,77608.05,0.0,0.10003,7e-05,13.40869]
[1777057686985,33.49,77613.74,0.0,0.10042,7e-05,13.44807]
[1777057693761,33.49,77617.33,0.0,0.10067,7e-05,13.47346]
[1777057694533,33.49,77617.51,0.0,0.10069,7e-05,13.47486]
[1777057694618,33.49,77626.11,0.0,0.10128,7e-05,13.53435]
[1777057695900,33.49,77626.11,0.0,0.10128,7e-05,13.53435]
[1777057695977,33.49,77633.73,0.0,0.10181,7e-05,13.58707]
[1777057696826,33.49,77633.73,0.0,0.10181,7e-05,13.58707]
[1777057696927,33.49,77633.14,0.0,0.10177,7e-05,13.5829]
[1777057699542,33.49,77631.79,0.0,0.10167,7e-05,13.57339]
[1777057699643,33.49,77630.43,0.0,0.10158,7e-05,13.56391]
[1777057705423,33.49,77622.48,0.0,0.10103,7e-05,13.50859]
[1777057710454,33.49,77616.08,0.0,0.10057,7e-05,13.46311]
[1777057715480,33.48,77614.82,0.0,0.10045,7e-05,13.44962]
[1777057720530,33.48,77612.42,0.0,0.10027,7e-05,13.43139]
[1777057725563,33.48,77613.22,0.0,0.10031,7e-05,13.43556]
[1777057730714,33.48,77611.67,0.0,0.10019,7e-05,13.42381]
[1777057731812,33.48,77596.47,0.0,0.09915,7e-05,13.31891]
[1777057736891,33.48,77595.97,0.0,0.0991,7e-05,13.31454]
[1777057740388,33.48,77593.96,0.0,0.09896,7e-05,13.30044]
[1777057742188,33.47,77590.65,0.0,0.09874,7e-05,13.27757]
[1777057742680,33.47,77589.67,0.0,0.09867,7e-05,13.27081]
[1777057749091,33.47,77591.26,0.0,0.09878,7e-05,13.28165]
[1777057759095,33.47,77595.79,0.0,0.09908,7e-05,13.31272]
[1777057764363,33.47,77597.29,0.0,0.09919,7e-05,13.3231]
[1777057771923,33.47,77599.77,0.0,0.09936,7e-05,13.34011]
[1777057771987,33.47,77599.5,0.0,0.09932,7e-05,13.3347]
[1777057777926,33.47,77600.14,0.0,0.09936,7e-05,13.33898]
[1777057782963,33.47,77601.46,0.0,0.09945,7e-05,13.3479]
[1777057787996,33.47,77601.0,0.0,0.09941,7e-05,13.34452]
[1777057788640,33.47,77601.0,0.0,0.09941,7e-05,13.34452]
[1777057789003,33.47,77599.92,0.0,0.09934,7e-05,13.33705]
[1777057789467,33.47,77599.92,0.0,0.09934,7e-05,13.33705]
[1777057789568,33.47,77600.14,0.0,0.09935,7e-05,13.33854]
[1777057795044,33.47,77600.71,0.0,0.09939,7e-05,13.34231]
[1777057796081,33.47,77600.71,0.0,0.09939,7e-05,13.34231]
[1777057796155,33.47,77598.91,0.0,0.09927,7e-05,13.32989]
[1777057801783,33.47,77602.98,0.0,0.09954,7e-05,13.35781]
[1777057806787,33.47,77606.13,0.0,0.09976,7e-05,13.37901]
[1777057812167,33.47,77603.38,0.0,0.09956,7e-05,13.35931]
[1777057813311,33.47,77603.58,0.0,0.09957,7e-05,13.36054]
[1777057814180,33.47,77604.16,0.0,0.09961,7e-05,13.36438]
[1777057814759,33.47,77604.16,0.0,0.09961,7e-05,13.36438]
[1777057815331,33.47,77605.11,0.0,0.09967,7e-05,13.37075]
[1777057816195,33.47,77606.31,0.0,0.09975,7e-05,13.37883]
[1777057817380,33.47,77606.86,0.0,0.09979,7e-05,13.38242]
[1777057817469,33.47,77606.35,0.0,0.09975,7e-05,13.37891]
[1777057824051,33.47,77609.43,0.0,0.09995,7e-05,13.39853]
[1777057829287,33.47,77610.88,0.0,0.10003,7e-05,13.40716]
[1777057835129,33.46,77609.62,0.0,0.09991,7e-05,13.39346]
[1777057841413,33.46,77609.67,0.0,0.0999,7e-05,13.39279]
[1777057842493,33.46,77609.21,0.0,0.09987,7e-05,13.3891]
[1777057843786,33.46,77608.25,0.0,0.0998,7e-05,13.38223]
[1777057843888,33.46,77600.46,0.0,0.09926,7e-05,13.32808]
[1777057849226,33.46,77599.12,0.0,0.09916,7e-05,13.31789]
[1777057855471,33.46,77599.15,0.0,0.09915,7e-05,13.31675]
[1777057860505,33.46,77599.02,0.0,0.09913,7e-05,13.31462]
[1777057861517,33.45,77586.01,0.0,0.09824,7e-05,13.22501]
[1777057866940,33.45,77585.06,0.0,0.09817,7e-05,13.21808]
[1777057867015,33.45,77585.06,0.0,0.09817,7e-05,13.21808]
[1777057867039,33.45,77584.79,0.0,0.09815,7e-05,13.21609]
[1777057868973,33.45,77573.95,0.0,0.09742,7e-05,13.14183]
[1777057874602,33.45,77571.91,0.0,0.09728,7e-05,13.12828]
[1777057879903,33.45,77571.92,0.0,0.09727,7e-05,13.12701]
[1777057885231,33.45,77568.53,0.0,0.09703,7e-05,13.10233]
[1777057889709,33.45,77577.96,0.0,0.09764,7e-05,13.16497]
[1777057891749,33.45,77577.26,0.0,0.09759,7e-05,13.15989]
[1777057891781,33.45,77576.81,0.0,0.09754,7e-05,13.153]
[1777057892635,33.45,77576.81,0.0,0.09754,7e-05,13.153]
[1777057892729,33.45,77576.81,0.0,0.09753,7e-05,13.15272]
[1777057893423,33.45,77576.81,0.0,0.09753,7e-05,13.15272]
[1777057893737,33.45,77576.96,0.0,0.09754,7e-05,13.15346]
[1777057895873,33.45,77577.07,0.0,0.09755,7e-05,13.15427]
[1777057895975,33.45,77577.01,0.0,0.09755,7e-05,13.15392]
[1777057897225,33.45,77577.01,0.0,0.09755,7e-05,13.15392]
[1777057897229,33.45,77577.29,0.0,0.09757,7e-05,13.1559]
[1777057900125,33.45,77576.71,0.0,0.09753,7e-05,13.15204]
[1777057900167,33.45,77577.27,0.0,0.09757,7e-05,13.15594]
[1777057905136,33.45,77577.65,0.0,0.09759,7e-05,13.15875]
[1777057905196,33.45,77581.0,0.0,0.09782,7e-05,13.18174]
[1777057907838,33.45,77593.03,0.0,0.09864,7e-05,13.26431]
[1777057912870,33.45,77595.56,0.0,0.09881,7e-05,13.28126]
[1777057917927,33.45,77596.71,0.0,0.09888,7e-05,13.28891]
[1777057923945,33.45,77601.59,0.0,0.09921,7e-05,13.3221]
[1777057928384,33.44,77601.81,0.0,0.09922,7e-05,13.32333]
[1777057928980,33.44,77600.47,0.0,0.09913,7e-05,13.31404]
[1777057931467,33.44,77601.31,0.0,0.09919,7e-05,13.31971]
[1777057932453,33.44,77601.62,0.0,0.09921,7e-05,13.3218]
[1777057932810,33.44,77601.53,0.0,0.0992,7e-05,13.32113]
[1777057936145,33.44,77589.24,0.0,0.09836,7e-05,13.23657]
[1777057942073,33.44,77593.84,0.0,0.09868,7e-05,13.26861]
[1777057947113,33.45,77593.35,0.0,0.09865,7e-05,13.26552]
[1777057949207,33.45,77593.19,0.0,0.09864,7e-05,13.26447]
[1777057949308,33.45,77593.31,0.0,0.09865,7e-05,13.26535]
[1777057956176,33.45,77593.12,0.0,0.09862,7e-05,13.26089]
[1777057960203,33.45,77579.17,0.0,0.09767,7e-05,13.16544]
[1777057965239,33.45,77585.37,0.0,0.0981,7e-05,13.20879]
[1777057970274,33.45,77578.48,0.0,0.09764,7e-05,13.16196]
[1777057975308,33.45,77576.91,0.0,0.09752,7e-05,13.15001]
[1777057980352,33.45,77581.22,0.0,0.09782,7e-05,13.18035]
[1777057982743,33.45,77587.68,0.0,0.09826,7e-05,13.22486]
[1777057983371,33.45,77590.05,0.0,0.09842,7e-05,13.24117]
[1777057988408,33.45,77594.2,0.0,0.0987,7e-05,13.26968]
[1777057993441,33.45,77589.63,0.0,0.09839,7e-05,13.23835]
[1777057998479,33.45,77590.38,0.0,0.09845,7e-05,13.24369]
[1777058003513,33.45,77590.25,0.0,0.09844,7e-05,13.24294]
[1777058008549,33.45,77586.01,0.0,0.09815,7e-05,13.21417]
[1777058013583,33.45,77586.66,0.0,0.09818,7e-05,13.21558]
[1777058018618,33.45,77593.24,0.0,0.09863,7e-05,13.26108]
[1777058023657,33.45,77593.54,0.0,0.09865,7e-05,13.26323]
[1777058027907,33.45,77596.44,0.0,0.09885,7e-05,13.28319]
[1777058028006,33.45,77596.73,0.0,0.09887,7e-05,13.28516]
[1777058030626,33.45,77597.25,0.0,0.0989,7e-05,13.28871]
[1777058031970,33.45,77596.47,0.0,0.09885,7e-05,13.28332]
[1777058032049,33.45,77595.44,0.0,0.09878,7e-05,13.27619]
[1777058037752,33.45,77595.2,0.0,0.09876,7e-05,13.27444]
[1777058042788,33.45,77594.35,0.0,0.0987,7e-05,13.26849]
[1777058044197,33.45,77594.35,0.0,0.0987,7e-05,13.26849]
[1777058044230,33.45,77594.63,0.0,0.09872,7e-05,13.27038]
[1777058044638,33.45,77594.63,0.0,0.09872,7e-05,13.27038]
[1777058046219,33.45,77594.63,0.0,0.09872,7e-05,13.27038]
[1777058046320,33.45,77594.21,0.0,0.09869,7e-05,13.26745]
[1777058051854,33.45,77594.17,0.0,0.09867,7e-05,13.26541]
[1777058057896,33.44,77594.37,0.0,0.09866,7e-05,13.26373]
[1777058062663,33.44,77588.57,0.0,0.09825,7e-05,13.22261]
[1777058063341,33.44,77588.57,0.0,0.09825,7e-05,13.22261]
[1777058063901,33.44,77587.52,0.0,0.09817,7e-05,13.21464]
[1777058063941,33.44,77587.52,0.0,0.09816,7e-05,13.21425]
[1777058068972,33.44,77585.28,0.0,0.09799,7e-05,13.19695]
[1777058074008,33.43,77583.9,0.0,0.09786,7e-05,13.18203]
[1777058079043,33.43,77584.65,0.0,0.09789,7e-05,13.18523]
[1777058084077,33.43,77588.37,0.0,0.09812,7e-05,13.20868]
[1777058087083,33.43,77590.02,0.0,0.09822,7e-05,13.21916]
[1777058089636,33.42,77591.97,0.0,0.09834,7e-05,13.2313]
[1777058095155,33.42,77592.17,0.0,0.09833,7e-05,13.23011]
[1777058098981,33.42,77591.44,0.0,0.09827,7e-05,13.2238]
[1777058102146,33.42,77589.83,0.0,0.09815,7e-05,13.2114]
[1777058105691,33.41,77596.79,0.0,0.0986,7e-05,13.25734]
[1777058106233,33.41,77599.48,0.0,0.09878,7e-05,13.27531]
[1777058111270,33.41,77603.85,0.0,0.09905,7e-05,13.30262]
[1777058115470,33.41,77619.82,0.0,0.10012,7e-05,13.41047]
[1777058117264,33.4,77621.64,0.0,0.10024,7e-05,13.42241]
[1777058117312,33.4,77620.73,0.0,0.10017,7e-05,13.41544]
[1777058117526,33.4,77620.73,0.0,0.10017,7e-05,13.41544]
[1777058118086,33.4,77620.73,0.0,0.10017,7e-05,13.41544]
[1777058120445,33.4,77639.48,0.0,0.10145,7e-05,13.54352]
[1777058125473,33.4,77646.84,0.0,0.10194,7e-05,13.59266]
[1777058125592,33.4,77647.29,0.0,0.10197,7e-05,13.59524]
[1777058128388,33.39,77659.69,0.0,0.10282,7e-05,13.67971]
[1777058130402,33.39,77650.12,0.0,0.10213,7e-05,13.61182]
[1777058135436,33.39,77645.74,0.0,0.10177,7e-05,13.57488]
[1777058140471,33.38,77643.52,0.0,0.10159,7e-05,13.55664]
[1777058145508,33.38,77644.14,0.0,0.10161,7e-05,13.55816]
[1777058148832,33.38,77646.42,0.0,0.10175,7e-05,13.57225]
[1777058149733,33.38,77645.17,0.0,0.10165,7e-05,13.56297]
[1777058149787,33.38,77645.12,0.0,0.10165,7e-05,13.56263]
[1777058151761,33.38,77645.12,0.0,0.10164,7e-05,13.56146]
[1777058151769,33.38,77645.12,0.0,0.10164,7e-05,13.56146]
[1777058151859,33.38,77645.12,0.0,0.10164,7e-05,13.56146]
[1777058152559,33.37,77644.22,0.0,0.10157,7e-05,13.55462]
[1777058153074,33.37,77644.22,0.0,0.10157,7e-05,13.55462]
[1777058153697,33.37,77644.22,0.0,0.10156,7e-05,13.55405]
[1777058153787,33.37,77644.22,0.0,0.10156,7e-05,13.55405]
[1777058153859,33.37,77644.41,0.0,0.10158,7e-05,13.55537]
[1777058159607,33.37,77644.0,0.0,0.10151,7e-05,13.54905]
[1777058161891,33.37,77645.33,0.0,0.10159,7e-05,13.55712]
[1777058162415,33.37,77644.78,0.0,0.10155,7e-05,13.55271]
[1777058162863,33.37,77644.78,0.0,0.10155,7e-05,13.55271]
[1777058162905,33.37,77644.78,0.0,0.10155,7e-05,13.55271]
[1777058162948,33.37,77644.78,0.0,0.10155,7e-05,13.55271]
[1777058162974,33.37,77644.78,0.0,0.10155,7e-05,13.55271]
[1777058162980,33.37,77644.78,0.0,0.10155,7e-05,13.55271]
[1777058165608,33.36,77653.54,0.0,0.10215,7e-05,13.61244]
[1777058165983,33.36,77653.54,0.0,0.10215,7e-05,13.61244]
[1777058166058,33.36,77655.02,0.0,0.10224,7e-05,13.62143]
[1777058167238,33.36,77655.02,0.0,0.10224,7e-05,13.62143]
[1777058167272,33.36,77648.29,0.0,0.10176,7e-05,13.57397]
[1777058167946,33.36,77648.29,0.0,0.10176,7e-05,13.57397]
[1777058167983,33.36,77647.04,0.0,0.10167,7e-05,13.56529]
[1777058169252,33.36,77647.04,0.0,0.10167,7e-05,13.56529]
[1777058169260,33.36,77647.04,0.0,0.10167,7e-05,13.56529]
[1777058169267,33.36,77647.04,0.0,0.10167,7e-05,13.56529]
[1777058169450,33.36,77647.01,0.0,0.10166,7e-05,13.56394]
[1777058172484,33.36,77637.41,0.0,0.10098,7e-05,13.4958]
[1777058177734,33.34,77629.01,0.0,0.10027,7e-05,13.425]
[1777058182772,33.33,77632.25,0.0,0.10041,7e-05,13.4396]
[1777058187807,33.32,77627.51,0.0,0.10007,7e-05,13.40523]
[1777058192844,33.32,77627.32,0.0,0.10001,7e-05,13.39881]
[1777058196871,33.32,77637.07,0.0,0.10067,7e-05,13.46488]
[1777058197623,33.32,77637.07,0.0,0.10067,7e-05,13.46488]
[1777058197878,33.32,77641.74,0.0,0.10099,7e-05,13.49689]
[1777058203262,33.32,77639.91,0.0,0.10085,7e-05,13.48241]
[1777058203361,33.32,77639.18,0.0,0.10079,7e-05,13.47647]
[1777058203994,33.32,77639.18,0.0,0.10079,7e-05,13.47647]
[1777058204024,33.32,77639.05,0.0,0.10078,7e-05,13.47557]
[1777058205615,33.32,77639.05,0.0,0.10078,7e-05,13.47557]
[1777058205934,33.31,77638.77,0.0,0.10075,7e-05,13.47275]
[1777058212766,33.31,77641.55,0.0,0.10091,7e-05,13.48885]
[1777058218017,33.31,77640.72,0.0,0.10083,7e-05,13.48073]
[1777058223066,33.3,77633.31,0.0,0.1003,7e-05,13.42745]
[1777058226970,33.3,77633.78,0.0,0.10031,7e-05,13.42909]
[1777058227080,33.3,77634.54,0.0,0.10036,7e-05,13.43395]
[1777058232115,33.3,77634.27,0.0,0.10032,7e-05,13.42998]
[1777058232822,33.3,77634.27,0.0,0.10032,7e-05,13.42998]
[1777058233070,33.3,77634.27,0.0,0.10032,7e-05,13.42998]
[1777058233123,33.29,77632.75,0.0,0.10013,7e-05,13.4113]
[1777058238427,33.28,77634.02,0.0,0.10017,7e-05,13.41499]
[1777058239981,33.28,77629.72,0.0,0.09986,7e-05,13.3844]
[1777058240172,33.28,77624.86,0.0,0.09952,7e-05,13.3504]
[1777058242834,33.28,77625.74,0.0,0.09958,7e-05,13.35588]
[1777058243193,33.27,77624.66,0.0,0.0995,7e-05,13.34808]
[1777058248227,33.27,77618.59,0.0,0.09906,7e-05,13.30343]
[1777058253265,33.27,77614.37,0.0,0.09871,7e-05,13.26737]
[1777058258495,33.26,77612.73,0.0,0.09857,7e-05,13.25348]
[1777058258506,33.26,77622.41,0.0,0.09923,7e-05,13.31976]
[1777058264342,33.25,77618.63,0.0,0.09893,7e-05,13.28934]
[1777058269378,33.25,77621.15,0.0,0.09908,7e-05,13.30475]
[1777058275418,33.25,77618.9,0.0,0.09888,7e-05,13.28475]
[1777058280466,33.24,77616.73,0.0,0.09869,7e-05,13.26607]
[1777058285489,33.24,77624.32,0.0,0.09918,7e-05,13.31563]
[1777058290524,33.23,77625.12,0.0,0.09922,7e-05,13.31934]
[1777058295558,33.23,77620.06,0.0,0.09885,7e-05,13.28194]
[1777058300595,33.22,77612.27,0.0,0.09828,7e-05,13.2248]
[1777058307652,33.22,77611.64,0.0,0.0982,7e-05,13.2162]
[1777058312679,33.21,77606.46,0.0,0.09779,7e-05,13.17407]
[1777058317714,33.21,77609.12,0.0,0.09795,7e-05,13.19]
[1777058322754,33.21,77612.3,0.0,0.09814,7e-05,13.20946]
[1777058327787,33.2,77618.41,0.0,0.09853,7e-05,13.24934]
[1777058333610,33.2,77620.43,0.0,0.09864,7e-05,13.26026]
[1777058338864,33.2,77621.42,0.0,0.09868,7e-05,13.2646]
[1777058343898,33.19,77623.71,0.0,0.09881,7e-05,13.27788]
[1777058348934,33.19,77624.2,0.0,0.09882,7e-05,13.2787]
[1777058353969,33.18,77624.69,0.0,0.09883,7e-05,13.27953]
[1777058360035,33.18,77624.96,0.0,0.09882,7e-05,13.27838]
[1777058365052,33.18,77625.35,0.0,0.09882,7e-05,13.27857]
[1777058370088,33.17,77625.89,0.0,0.09883,7e-05,13.27982]
[1777058375122,33.17,77626.53,0.0,0.09883,7e-05,13.27825]
[1777058380157,33.16,77627.85,0.0,0.09889,7e-05,13.28494]
[1777058385192,33.16,77627.94,0.0,0.09887,7e-05,13.28299]
[1777058390229,33.16,77627.27,0.0,0.0988,7e-05,13.2757]
[1777058395261,33.15,77627.72,0.0,0.0988,7e-05,13.27613]
[1777058400297,33.15,77628.2,0.0,0.09881,7e-05,13.27671]
[1777058405335,33.14,77625.13,0.0,0.09856,7e-05,13.25208]
[1777058410366,33.14,77625.37,0.0,0.09855,7e-05,13.25106]
[1777058415405,33.14,77628.19,0.0,0.09872,7e-05,13.26796]
[1777058420437,33.13,77628.36,0.0,0.0987,7e-05,13.26631]
[1777058425475,33.13,77628.24,0.0,0.09867,7e-05,13.26266]
[1777058430507,33.12,77630.77,0.0,0.09881,7e-05,13.27743]
[1777058434198,33.12,77630.91,0.0,0.09878,7e-05,13.27311]
[1777058434205,33.12,77630.91,0.0,0.09878,7e-05,13.27311]
[1777058434534,33.12,77636.28,0.0,0.09915,7e-05,13.31022]
[1777058436482,33.12,77641.3,0.0,0.09949,7e-05,13.34488]
[1777058436564,33.12,77641.89,0.0,0.09953,7e-05,13.34871]
[1777058438189,33.12,77641.89,0.0,0.09953,7e-05,13.34842]
[1777058438563,33.12,77641.41,0.0,0.09949,7e-05,13.3448]
[1777058442427,33.12,77637.78,0.0,0.09923,7e-05,13.31873]
[1777058442590,33.12,77637.48,0.0,0.09921,7e-05,13.31639]
[1777058447710,33.12,77640.16,0.0,0.09938,7e-05,13.33399]
[1777058447730,33.12,77640.55,0.0,0.09941,7e-05,13.33644]
[1777058450224,33.12,77641.29,0.0,0.09945,7e-05,13.34108]
[1777058450727,33.12,77641.89,0.0,0.09949,7e-05,13.345]
[1777058451933,33.12,77641.89,0.0,0.09949,7e-05,13.345]
[1777058452701,33.12,77641.89,0.0,0.09949,7e-05,13.345]
[1777058456309,33.11,77645.68,0.0,0.09974,7e-05,13.37001]
[1777058456858,33.11,77645.68,0.0,0.09974,7e-05,13.37001]
[1777058457696,33.11,77645.17,0.0,0.0997,7e-05,13.36593]
[1777058462734,33.11,77634.58,0.0,0.09896,7e-05,13.29118]
[1777058463062,33.11,77634.58,0.0,0.09896,7e-05,13.29118]
[1777058463741,33.11,77635.86,0.0,0.09904,7e-05,13.29992]
[1777058467628,33.11,77638.06,0.0,0.09919,7e-05,13.31473]
[1777058467766,33.11,77638.32,0.0,0.09921,7e-05,13.31636]
[1777058470125,33.11,77638.57,0.0,0.09922,7e-05,13.31774]
[1777058470859,33.11,77636.96,0.0,0.09911,7e-05,13.30637]
[1777058476829,33.11,77625.68,0.0,0.09832,7e-05,13.2274]
[1777058481865,33.1,77623.03,0.0,0.0981,7e-05,13.2052]
[1777058486900,33.1,77621.38,0.0,0.09796,7e-05,13.19113]
[1777058491936,33.09,77620.59,0.0,0.09786,7e-05,13.17979]
[1777058497759,33.09,77614.62,0.0,0.09744,7e-05,13.13677]
[1777058502790,33.09,77604.73,0.0,0.09674,7e-05,13.06595]
[1777058508048,33.09,77598.37,0.0,0.0963,7e-05,13.02076]
[1777058513083,33.09,77594.74,0.0,0.09604,7e-05,12.99484]
[1777058518119,33.08,77590.64,0.0,0.09575,7e-05,12.96498]
[1777058519046,33.08,77590.64,0.0,0.09575,7e-05,12.96498]
[1777058519935,33.08,77590.64,0.0,0.09575,7e-05,12.96498]
[1777058520400,33.08,77589.19,0.0,0.09565,7e-05,12.95447]
[1777058520501,33.08,77586.95,0.0,0.09548,7e-05,12.93804]
[1777058526175,33.08,77579.81,0.0,0.09498,7e-05,12.88687]
[1777058530300,33.08,77579.16,0.0,0.09493,7e-05,12.88117]
[1777058531106,33.07,77578.79,0.0,0.09489,7e-05,12.87781]
[1777058536244,33.07,77577.82,0.0,0.09481,7e-05,12.86913]
[1777058541279,33.07,77577.33,0.0,0.09476,7e-05,12.86377]
[1777058546314,33.07,77576.14,0.0,0.09466,7e-05,12.85368]
[1777058551351,33.06,77578.89,0.0,0.0948,7e-05,12.86714]
[1777058556384,33.06,77580.56,0.0,0.09489,7e-05,12.8767]
[1777058560385,33.06,77581.88,0.0,0.09497,7e-05,12.88463]
[1777058560414,33.06,77591.2,0.0,0.09559,7e-05,12.94831]
[1777058561136,33.06,77591.2,0.0,0.09559,7e-05,12.94831]
[1777058562587,33.06,77592.33,0.0,0.09566,7e-05,12.95562]
[1777058562686,33.06,77595.22,0.0,0.09586,7e-05,12.97535]
[1777058567976,33.06,77601.75,0.0,0.0963,7e-05,13.01992]
[1777058573504,33.05,77603.84,0.0,0.09641,7e-05,13.0316]
[1777058578539,33.05,77605.61,0.0,0.0965,7e-05,13.04142]
[1777058583575,33.05,77606.22,0.0,0.09652,7e-05,13.04333]
[1777058588613,33.04,77606.25,0.0,0.0965,7e-05,13.04134]
[1777058593645,33.04,77609.31,0.0,0.09671,7e-05,13.06209]
[1777058598680,33.04,77609.27,0.0,0.0967,7e-05,13.06145]
[1777058603715,33.04,77609.53,0.0,0.09671,7e-05,13.06286]
[1777058608749,33.04,77609.52,0.0,0.09671,7e-05,13.06239]
[1777058609424,33.04,77609.52,0.0,0.09671,7e-05,13.06239]
[1777058609756,33.04,77611.99,0.0,0.09688,7e-05,13.07938]
[1777058612430,33.04,77613.34,0.0,0.09694,7e-05,13.08497]
[1777058617309,33.04,77621.32,0.0,0.09749,7e-05,13.14028]
[1777058617638,33.04,77621.32,0.0,0.09749,7e-05,13.14028]
[1777058618006,33.04,77621.32,0.0,0.09749,7e-05,13.14028]
[1777058617817,33.04,77620.65,0.0,0.09745,7e-05,13.13586]
[1777058618820,33.04,77620.85,0.0,0.09746,7e-05,13.13748]
[1777058619689,33.04,77620.85,0.0,0.09746,7e-05,13.13748]
[1777058619827,33.04,77620.98,0.0,0.09747,7e-05,13.13861]
[1777058622951,33.04,77608.35,0.0,0.09662,7e-05,13.05202]
[1777058628890,33.04,77610.36,0.0,0.09678,7e-05,13.06789]
[1777058634931,33.05,77611.62,0.0,0.09688,7e-05,13.07843]
[1777058638998,33.05,77611.22,0.0,0.09686,7e-05,13.07657]
[1777058638999,33.05,77611.07,0.0,0.09686,7e-05,13.07583]
[1777058643391,33.05,77610.82,0.0,0.09685,7e-05,13.07527]
[1777058643492,33.05,77610.73,0.0,0.09684,7e-05,13.07465]
[1777058647159,33.05,77611.33,0.0,0.0969,7e-05,13.07996]
[1777058648025,33.05,77608.16,0.0,0.09668,7e-05,13.05834]
[1777058651975,33.05,77600.35,0.0,0.09615,7e-05,13.00427]
[1777058652141,33.05,77594.48,0.0,0.09576,7e-05,12.96383]
[1777058653070,33.05,77594.48,0.0,0.09576,7e-05,12.96379]
[1777058655084,33.05,77581.63,0.0,0.0949,7e-05,12.87575]
[1777058657093,33.05,77568.67,0.0,0.09403,7e-05,12.78744]
[1777058659800,33.06,77565.48,0.0,0.09383,7e-05,12.76626]
[1777058662440,33.06,77566.56,0.0,0.0939,7e-05,12.77388]
[1777058662449,33.06,77566.56,0.0,0.0939,7e-05,12.77388]
[1777058663085,33.06,77566.56,0.0,0.0939,7e-05,12.77388]
[1777058662918,33.06,77567.14,0.0,0.09394,7e-05,12.77764]
[1777058663780,33.06,77567.14,0.0,0.09394,7e-05,12.77764]
[1777058663815,33.05,77566.7,0.0,0.09391,7e-05,12.77453]
[1777058664285,33.05,77566.7,0.0,0.09391,7e-05,12.77453]
[1777058664318,33.05,77567.2,0.0,0.09394,7e-05,12.77795]
[1777058666300,33.05,77566.93,0.0,0.09392,7e-05,12.77588]
[1777058666366,33.05,77567.36,0.0,0.09395,7e-05,12.77882]
[1777058672400,33.05,77567.82,0.0,0.09395,7e-05,12.77782]
[1777058678550,33.05,77568.67,0.0,0.09401,7e-05,12.78394]
[1777058683778,33.06,77567.06,0.0,0.09392,7e-05,12.77441]
[1777058688766,33.06,77559.61,0.0,0.09342,7e-05,12.7231]
[1777058688865,33.06,77557.79,0.0,0.09331,7e-05,12.71133]
[1777058694356,33.06,77556.2,0.0,0.09322,7e-05,12.70209]
[1777058699393,33.07,77553.16,0.0,0.09309,7e-05,12.68853]
[1777058701924,33.07,77552.05,0.0,0.09302,7e-05,12.68128]
[1777058702024,33.07,77554.72,0.0,0.0932,7e-05,12.70009]
[1777058702319,33.07,77554.72,0.0,0.0932,7e-05,12.70009]
[1777058702606,33.07,77554.72,0.0,0.0932,7e-05,12.70009]
[1777058703586,33.07,77554.66,0.0,0.0932,7e-05,12.69997]
[1777058703939,33.07,77554.66,0.0,0.0932,7e-05,12.69997]
[1777058711562,33.08,77547.63,0.0,0.0928,7e-05,12.65863]
[1777058718525,33.09,77545.96,0.0,0.09272,7e-05,12.65038]
[1777058723561,33.09,77545.15,0.0,0.09269,7e-05,12.64696]
[1777058729602,33.09,77545.76,0.0,0.09275,7e-05,12.6528]
[1777058733915,33.09,77545.12,0.0,0.09269,7e-05,12.64543]
[1777058739444,33.09,77543.91,0.0,0.09263,7e-05,12.63937]
[1777058744708,33.1,77543.48,0.0,0.09261,7e-05,12.63743]
[1777058749744,33.1,77543.46,0.0,0.09261,7e-05,12.63746]
[1777058754777,33.1,77538.41,0.0,0.09228,7e-05,12.60344]
[1777058759813,33.1,77538.57,0.0,0.0923,7e-05,12.60501]
[1777058764848,33.1,77541.82,0.0,0.09252,7e-05,12.62766]
[1777058769883,33.1,77538.62,0.0,0.09231,7e-05,12.6067]
[1777058772159,33.1,77538.2,0.0,0.09229,7e-05,12.60399]
[1777058773950,33.1,77537.3,0.0,0.09223,7e-05,12.59817]
[1777058774039,33.1,77535.64,0.0,0.09212,7e-05,12.58705]
[1777058776689,33.1,77534.95,0.0,0.09208,7e-05,12.58268]
[1777058776931,33.1,77534.64,0.0,0.09206,7e-05,12.58073]
[1777058781966,33.1,77528.68,0.0,0.09168,7e-05,12.54114]
[1777058786115,33.1,77526.06,0.0,0.09152,7e-05,12.52406]
[1777058786211,33.1,77525.59,0.0,0.09149,7e-05,12.5211]
[1777058787050,33.1,77525.59,0.0,0.09149,7e-05,12.5211]
[1777058787257,33.1,77524.21,0.0,0.0914,7e-05,12.51197]
[1777058788161,33.1,77524.21,0.0,0.0914,7e-05,12.51197]
[1777058789222,33.1,77516.6,0.0,0.09091,6e-05,12.46101]
[1777058795058,33.11,77517.13,0.0,0.09094,6e-05,12.46281]
[1777058796796,33.11,77516.56,0.0,0.09091,6e-05,12.45923]
[1777058797072,33.11,77515.77,0.0,0.09086,6e-05,12.45416]
[1777058798285,33.11,77515.99,0.0,0.09087,6e-05,12.45591]
[1777058799085,33.11,77516.31,0.0,0.0909,6e-05,12.45832]
[1777058804121,33.11,77517.91,0.0,0.09101,6e-05,12.4703]
[1777058804615,33.11,77517.91,0.0,0.09101,6e-05,12.4703]
[1777058806440,33.11,77511.89,0.0,0.09063,6e-05,12.43013]
[1777058807142,33.11,77511.98,0.0,0.09064,6e-05,12.43102]
[1777058812176,33.11,77514.87,0.0,0.09084,6e-05,12.45199]
[1777058817215,33.12,77520.03,0.0,0.09119,7e-05,12.48838]
[1777058818601,33.12,77520.16,0.0,0.0912,7e-05,12.48953]
[1777058818664,33.12,77520.16,0.0,0.0912,7e-05,12.48953]
[1777058819228,33.12,77522.47,0.0,0.09135,7e-05,12.50539]
[1777058820666,33.12,77528.77,0.0,0.09176,7e-05,12.54825]
[1777058820702,33.12,77528.77,0.0,0.09176,7e-05,12.54825]
[1777058821242,33.12,77528.77,0.0,0.09177,7e-05,12.54841]
[1777058824722,33.12,77527.65,0.0,0.0917,7e-05,12.54121]
[1777058825664,33.12,77526.59,0.0,0.09163,7e-05,12.53419]
[1777058827131,33.12,77526.07,0.0,0.0916,7e-05,12.53083]
[1777058828027,33.12,77525.41,0.0,0.09155,7e-05,12.52652]
[1777058831743,33.12,77523.06,0.0,0.09141,7e-05,12.51109]
[1777058832581,33.12,77522.89,0.0,0.0914,7e-05,12.5101]
[1777058834907,33.12,77524.99,0.0,0.09154,7e-05,12.52478]
[1777058836855,33.12,77525.02,0.0,0.09154,7e-05,12.52498]
[1777058837882,33.12,77525.0,0.0,0.09154,7e-05,12.52527]
[1777058838938,33.12,77526.76,0.0,0.09166,7e-05,12.53719]
[1777058839105,33.12,77527.63,0.0,0.09172,7e-05,12.54333]
[1777058840976,33.12,77527.63,0.0,0.09172,7e-05,12.54333]
[1777058841073,33.12,77530.34,0.0,0.0919,7e-05,12.56189]
[1777058846419,33.12,77538.14,0.0,0.09241,7e-05,12.61498]
[1777058851452,33.12,77545.64,0.0,0.09288,7e-05,12.66239]
[1777058857211,33.12,77553.23,0.0,0.09337,7e-05,12.71357]
[1777058862786,33.12,77551.96,0.0,0.09328,7e-05,12.70409]
[1777058868820,33.12,77556.03,0.0,0.09354,7e-05,12.73089]
[1777058874618,33.12,77549.65,0.0,0.09311,7e-05,12.68673]
[1777058879652,33.12,77549.37,0.0,0.09309,7e-05,12.68442]
[1777058884686,33.12,77550.9,0.0,0.09319,7e-05,12.69444]
[1777058888508,33.12,77549.25,0.0,0.09308,7e-05,12.68294]
[1777058888578,33.12,77549.25,0.0,0.09308,7e-05,12.68294]
[1777058888592,33.12,77549.25,0.0,0.09308,7e-05,12.68294]
[1777058888699,33.12,77549.25,0.0,0.09308,7e-05,12.68294]
[1777058889113,33.12,77549.25,0.0,0.09308,7e-05,12.68294]
[1777058889124,33.12,77544.47,0.0,0.09276,7e-05,12.65025]
[1777058890109,33.12,77544.47,0.0,0.09276,7e-05,12.65025]
[1777058890205,33.12,77544.47,0.0,0.09276,7e-05,12.65025]
[1777058895764,33.12,77534.97,0.0,0.09214,7e-05,12.58585]
[1777058900803,33.12,77536.39,0.0,0.09223,7e-05,12.59559]
[1777058907856,33.12,77536.41,0.0,0.09223,7e-05,12.59586]
[1777058913123,33.12,77537.82,0.0,0.09231,7e-05,12.602]
[1777058917426,33.12,77542.7,0.0,0.09262,7e-05,12.63506]
[1777058919144,33.12,77543.4,0.0,0.09267,7e-05,12.63978]
[1777058924974,33.11,77545.17,0.0,0.09278,7e-05,12.65133]
[1777058926271,33.11,77545.17,0.0,0.09278,7e-05,12.65133]
[1777058929244,33.11,77545.53,0.0,0.0928,7e-05,12.65355]
[1777058930473,33.11,77545.69,0.0,0.09281,7e-05,12.6545]
[1777058936051,33.11,77548.68,0.0,0.093,7e-05,12.67416]
[1777058938477,33.11,77548.73,0.0,0.09301,7e-05,12.67439]
[1777058944107,33.11,77547.59,0.0,0.09292,7e-05,12.66582]
[1777058949142,33.11,77547.94,0.0,0.09294,7e-05,12.6676]
[1777058952671,33.11,77548.54,0.0,0.09297,7e-05,12.67128]
[1777058958204,33.11,77548.54,0.0,0.09297,7e-05,12.67046]
[1777058958772,33.11,77548.54,0.0,0.09297,7e-05,12.67046]
[1777058964246,33.11,77546.34,0.0,0.09281,7e-05,12.65465]
[1777058970289,33.11,77545.23,0.0,0.09273,7e-05,12.64624]
[1777058975324,33.11,77545.54,0.0,0.09272,7e-05,12.64405]
[1777058980359,33.1,77544.05,0.0,0.09262,7e-05,12.63313]
[1777058985394,33.1,77544.53,0.0,0.09264,7e-05,12.63558]
[1777058990429,33.1,77544.2,0.0,0.09261,7e-05,12.63251]
[1777058991325,33.1,77544.2,0.0,0.09261,7e-05,12.63251]
[1777058995392,33.1,77544.69,0.0,0.09264,7e-05,12.63535]
[1777059000799,33.1,77543.49,0.0,0.09255,7e-05,12.62621]
[1777059005193,33.1,77550.16,0.0,0.09298,7e-05,12.67085]
[1777059005948,33.1,77553.99,0.0,0.09323,7e-05,12.69673]
[1777059006694,33.1,77561.46,0.0,0.09372,7e-05,12.74746]
[1777059007034,33.1,77561.46,0.0,0.09372,7e-05,12.74746]
[1777059007046,33.1,77561.46,0.0,0.09372,7e-05,12.74746]
[1777059007783,33.1,77563.26,0.0,0.09384,7e-05,12.75945]
[1777059008129,33.1,77563.64,0.0,0.09386,7e-05,12.76173]
[1777059008723,33.1,77563.64,0.0,0.09386,7e-05,12.76173]
[1777059009136,33.1,77563.64,0.0,0.09386,7e-05,12.76173]
[1777059009236,33.1,77559.46,0.0,0.09358,7e-05,12.73286]
[1777059012162,33.1,77553.32,0.0,0.09317,7e-05,12.69052]
[1777059017618,33.09,77554.48,0.0,0.09323,7e-05,12.69719]
[1777059022652,33.09,77553.08,0.0,0.09313,7e-05,12.68678]
[1777059027692,33.09,77549.53,0.0,0.09289,7e-05,12.66193]
[1777059032722,33.09,77547.16,0.0,0.09271,7e-05,12.64177]
[1777059037758,33.09,77552.99,0.0,0.09309,7e-05,12.68117]
[1777059043799,33.09,77560.81,0.0,0.0936,7e-05,12.73376]
[1777059049239,33.09,77558.83,0.0,0.09347,7e-05,12.71984]
[1777059054861,33.09,77555.53,0.0,0.09325,7e-05,12.69728]
[1777059057508,33.09,77558.25,0.0,0.09343,7e-05,12.71578]
[1777059059802,33.09,77570.79,0.0,0.09426,7e-05,12.80115]
[1777059060661,33.09,77573.77,0.0,0.09445,7e-05,12.82138]
[1777059061110,33.09,77573.77,0.0,0.09445,7e-05,12.82138]
[1777059062938,33.09,77583.5,0.0,0.0951,7e-05,12.88749]
[1777059064112,33.09,77583.5,0.0,0.0951,7e-05,12.88749]
[1777059064154,33.09,77583.96,0.0,0.09513,7e-05,12.89038]
[1777059064929,33.09,77583.96,0.0,0.09513,7e-05,12.89038]
[1777059065176,33.09,77590.02,0.0,0.09553,7e-05,12.93172]
[1777059066748,33.09,77590.02,0.0,0.09553,7e-05,12.93139]
[1777059066966,33.09,77591.07,0.0,0.09559,7e-05,12.93825]
[1777059070932,33.08,77593.18,0.0,0.09573,7e-05,12.95163]
[1777059070997,33.08,77592.12,0.0,0.09565,7e-05,12.94396]
[1777059076027,33.08,77590.08,0.0,0.09549,7e-05,12.92803]
[1777059081062,33.08,77588.1,0.0,0.09534,7e-05,12.9125]
[1777059086098,33.08,77581.3,0.0,0.09487,7e-05,12.86403]
[1777059091132,33.07,77579.22,0.0,0.09469,7e-05,12.84463]
[1777059094456,33.07,77578.34,0.0,0.09462,7e-05,12.83797]
[1777059100263,33.07,77573.6,0.0,0.09429,7e-05,12.80392]
[1777059106238,33.07,77582.99,0.0,0.0949,7e-05,12.86605]
[1777059107452,33.07,77582.99,0.0,0.0949,7e-05,12.86605]
[1777059107548,33.07,77583.35,0.0,0.09492,7e-05,12.86818]
[1777059108768,33.07,77583.35,0.0,0.09492,7e-05,12.86818]
[1777059109259,33.06,77591.15,0.0,0.09543,7e-05,12.92099]
[1777059111120,33.06,77597.92,0.0,0.09589,7e-05,12.96709]
[1777059111273,33.06,77594.36,0.0,0.09564,7e-05,12.94215]
[1777059115720,33.06,77591.52,0.0,0.09543,7e-05,12.92094]
[1777059115735,33.06,77591.52,0.0,0.09543,7e-05,12.92094]
[1777059116309,33.06,77591.34,0.0,0.09542,7e-05,12.91928]
[1777059121343,33.06,77589.09,0.0,0.09524,7e-05,12.90167]
[1777059126377,33.05,77592.51,0.0,0.09545,7e-05,12.92297]
[1777059126970,33.05,77592.51,0.0,0.09545,7e-05,12.92297]
[1777059127468,33.05,77592.51,0.0,0.09545,7e-05,12.92297]
[1777059127483,33.05,77592.51,0.0,0.09545,7e-05,12.92297]
[1777059127488,33.05,77594.29,0.0,0.09557,7e-05,12.93475]
[1777059130406,33.05,77615.3,0.0,0.09698,7e-05,13.07868]
[1777059133108,33.05,77622.09,0.0,0.09744,7e-05,13.125]
[1777059133122,33.05,77622.09,0.0,0.09744,7e-05,13.125]
[1777059133426,33.05,77624.75,0.0,0.09762,7e-05,13.14307]
[1777059138456,33.05,77628.43,0.0,0.09784,7e-05,13.1657]
[1777059142490,33.04,77617.41,0.0,0.09705,7e-05,13.08604]
[1777059142737,33.04,77617.41,0.0,0.09705,7e-05,13.08604]
[1777059143498,33.04,77612.51,0.0,0.09671,7e-05,13.05163]
[1777059143931,33.04,77612.51,0.0,0.09671,7e-05,13.05163]
[1777059144611,33.04,77612.51,0.0,0.09671,7e-05,13.05163]
[1777059144777,33.04,77609.73,0.0,0.09652,7e-05,13.03242]
[1777059144882,33.04,77609.73,0.0,0.09652,7e-05,13.03242]
[1777059144886,33.04,77609.73,0.0,0.09652,7e-05,13.03242]
[1777059145511,33.04,77598.39,0.0,0.09575,7e-05,12.9533]
[1777059145741,33.04,77598.39,0.0,0.09575,7e-05,12.9533]
[1777059146519,33.04,77573.7,0.0,0.09409,7e-05,12.78355]
[1777059147768,33.04,77577.18,0.0,0.09432,7e-05,12.80719]
[1777059153567,33.04,77575.11,0.0,0.09415,7e-05,12.7883]
[1777059155615,33.04,77574.89,0.0,0.09413,7e-05,12.7866]
[1777059157595,33.04,77563.49,0.0,0.09337,7e-05,12.70815]
[1777059158252,33.04,77563.49,0.0,0.09337,7e-05,12.70815]
[1777059158317,33.04,77564.33,0.0,0.09342,7e-05,12.71382]
[1777059163642,33.04,77567.64,0.0,0.09364,7e-05,12.73609]
[1777059168672,33.03,77571.31,0.0,0.09388,7e-05,12.76067]
[1777059173707,33.03,77571.98,0.0,0.09392,7e-05,12.76479]
[1777059178742,33.03,77569.68,0.0,0.09376,7e-05,12.74868]
[1777059183778,33.03,77569.55,0.0,0.09375,7e-05,12.74754]
[1777059188812,33.03,77570.28,0.0,0.0938,7e-05,12.75235]
[1777059193848,33.03,77564.89,0.0,0.09344,7e-05,12.71537]
[1777059198885,33.03,77566.47,0.0,0.09354,7e-05,12.72619]
[1777059204924,33.03,77573.54,0.0,0.09401,7e-05,12.77425]
[1777059209959,33.03,77574.83,0.0,0.09409,7e-05,12.78279]
[1777059216018,33.03,77575.69,0.0,0.09412,7e-05,12.78494]
[1777059221052,33.03,77577.0,0.0,0.09421,7e-05,12.79374]
[1777059227096,33.03,77576.14,0.0,0.09415,7e-05,12.7877]
[1777059233162,33.03,77569.95,0.0,0.09374,7e-05,12.74561]
[1777059234550,33.03,77569.95,0.0,0.09374,7e-05,12.74561]
[1777059235413,33.03,77576.87,0.0,0.0942,7e-05,12.79305]
[1777059235506,33.03,77587.27,0.0,0.0949,7e-05,12.86439]
[1777059241193,33.03,77589.81,0.0,0.09506,7e-05,12.88102]
[1777059246228,33.03,77590.61,0.0,0.09511,7e-05,12.88582]
[1777059251265,33.03,77589.97,0.0,0.09505,7e-05,12.8802]
[1777059252309,33.03,77589.97,0.0,0.09505,7e-05,12.8802]
[1777059252373,33.03,77588.7,0.0,0.09496,7e-05,12.87102]
[1777059258313,33.03,77584.52,0.0,0.09467,7e-05,12.84133]
[1777059261898,33.02,77584.47,0.0,0.09466,7e-05,12.84036]
[1777059268383,33.02,77576.16,0.0,0.0941,7e-05,12.78214]
[1777059273417,33.02,77580.16,0.0,0.09433,7e-05,12.80551]
[1777059275316,33.02,77581.07,0.0,0.09439,7e-05,12.81159]
[1777059277698,33.02,77586.15,0.0,0.09473,7e-05,12.84609]
[1777059277743,33.02,77597.6,0.0,0.0955,7e-05,12.92453]
[1777059283488,33.02,77598.84,0.0,0.09556,7e-05,12.93089]
[1777059288521,33.01,77599.02,0.0,0.09555,7e-05,12.93021]
[1777059292704,33.01,77595.99,0.0,0.09534,7e-05,12.90821]
[1777059293557,33.01,77595.33,0.0,0.09529,7e-05,12.9033]
[1777059298592,33.01,77594.1,0.0,0.09518,7e-05,12.89258]
[1777059301375,33.01,77596.19,0.0,0.09532,7e-05,12.90616]
[1777059302620,33.01,77584.87,0.0,0.09455,7e-05,12.82764]
[1777059307656,33.01,77578.06,0.0,0.09408,7e-05,12.77978]
[1777059310377,33.0,77576.44,0.0,0.09397,7e-05,12.76828]
[1777059312690,33.0,77565.61,0.0,0.09325,7e-05,12.6938]
[1777059316661,33.0,77564.6,0.0,0.09318,7e-05,12.68679]
[1777059316754,33.0,77564.6,0.0,0.09318,7e-05,12.68679]
[1777059316763,33.0,77566.43,0.0,0.0933,7e-05,12.69927]
[1777059317946,33.0,77566.43,0.0,0.0933,7e-05,12.69924]
[1777059318811,33.0,77566.43,0.0,0.0933,7e-05,12.69924]
[1777059318732,33.0,77566.58,0.0,0.09331,7e-05,12.70023]
[1777059319767,33.0,77566.58,0.0,0.09331,7e-05,12.70023]
[1777059321252,33.0,77569.71,0.0,0.09351,7e-05,12.72153]
[1777059324876,33.0,77568.6,0.0,0.09344,7e-05,12.71376]
[1777059327636,33.0,77569.2,0.0,0.09348,7e-05,12.71784]
[1777059332831,33.0,77568.32,0.0,0.0934,7e-05,12.70821]
[1777059338871,33.0,77569.5,0.0,0.09347,7e-05,12.71606]
[1777059344697,33.0,77570.25,0.0,0.09352,7e-05,12.72096]
[1777059347512,33.0,77568.99,0.0,0.09344,7e-05,12.71232]
[1777059347519,33.0,77568.81,0.0,0.09342,7e-05,12.71106]
[1777059348046,33.0,77568.81,0.0,0.09342,7e-05,12.71106]
[1777059348701,33.0,77562.54,0.0,0.09301,7e-05,12.66826]
[1777059349635,33.0,77562.54,0.0,0.09301,7e-05,12.66826]
[1777059349687,33.0,77554.9,0.0,0.09251,7e-05,12.61626]
[1777059354767,33.0,77559.88,0.0,0.09284,7e-05,12.65085]
[1777059360029,33.0,77564.14,0.0,0.09313,7e-05,12.6805]
[1777059365057,33.01,77560.22,0.0,0.09287,7e-05,12.65429]
[1777059370096,33.01,77565.51,0.0,0.09323,7e-05,12.69082]
[1777059375128,33.01,77562.11,0.0,0.09301,7e-05,12.66787]
[1777059378700,33.01,77563.69,0.0,0.09311,7e-05,12.67877]
[1777059378708,33.01,77570.6,0.0,0.09357,7e-05,12.72601]
[1777059381363,33.01,77577.39,0.0,0.09402,7e-05,12.77241]
[1777059381378,33.01,77577.39,0.0,0.09402,7e-05,12.77241]
[1777059384704,33.01,77587.05,0.0,0.09466,7e-05,12.8382]
[1777059392247,33.0,77584.48,0.0,0.09445,7e-05,12.8156]
[1777059397283,33.0,77583.38,0.0,0.09437,7e-05,12.80755]
[1777059401086,33.0,77582.95,0.0,0.09434,7e-05,12.80435]
[1777059401350,33.0,77582.95,0.0,0.09434,7e-05,12.80435]
[1777059401422,33.0,77567.18,0.0,0.09329,7e-05,12.69627]
[1777059402084,33.0,77567.18,0.0,0.09329,7e-05,12.69627]
[1777059402210,33.0,77567.18,0.0,0.09329,7e-05,12.69627]
[1777059402597,33.0,77566.33,0.0,0.09324,7e-05,12.69055]
[1777059408360,33.0,77568.92,0.0,0.09342,7e-05,12.70891]
[1777059411213,33.0,77576.93,0.0,0.09395,7e-05,12.76382]
[1777059411680,33.0,77576.93,0.0,0.09395,7e-05,12.76382]
[1777059411682,33.0,77584.44,0.0,0.09445,7e-05,12.81532]
[1777059412627,33.0,77584.44,0.0,0.09445,7e-05,12.81532]
[1777059413382,33.0,77584.85,0.0,0.09448,7e-05,12.81808]
[1777059419440,33.0,77584.42,0.0,0.09445,7e-05,12.81483]
[1777059424474,33.0,77582.82,0.0,0.09434,7e-05,12.80375]
[1777059429506,33.0,77584.86,0.0,0.09447,7e-05,12.81767]
[1777059433001,33.0,77586.62,0.0,0.09459,7e-05,12.82968]
[1777059433535,33.0,77587.35,0.0,0.09464,7e-05,12.83466]
[1777059434178,33.0,77587.35,0.0,0.09464,7e-05,12.83466]
[1777059434542,33.0,77587.77,0.0,0.09467,7e-05,12.8375]
[1777059437308,33.0,77590.84,0.0,0.09487,7e-05,12.85849]
[1777059437319,33.0,77590.84,0.0,0.09487,7e-05,12.85849]
[1777059437562,33.0,77589.59,0.0,0.09479,7e-05,12.84983]
[1777059438806,33.0,77589.59,0.0,0.09479,7e-05,12.84983]
[1777059438817,33.0,77589.25,0.0,0.09476,7e-05,12.84743]
[1777059439849,33.0,77589.25,0.0,0.09476,7e-05,12.84743]
[1777059440787,33.0,77588.8,0.0,0.09473,7e-05,12.84428]
[1777059440830,33.0,77588.8,0.0,0.09473,7e-05,12.84428]
[1777059440918,33.0,77584.64,0.0,0.09445,7e-05,12.8156]
[1777059442776,33.0,77584.64,0.0,0.09445,7e-05,12.8156]
[1777059442879,33.0,77584.64,0.0,0.09445,7e-05,12.8156]
[1777059442892,33.0,77584.64,0.0,0.09445,7e-05,12.8156]
[1777059442931,33.0,77584.64,0.0,0.09445,7e-05,12.8156]
[1777059442862,33.0,77583.0,0.0,0.09434,7e-05,12.80434]
[1777059443604,33.0,77583.0,0.0,0.09434,7e-05,12.80433]
[1777059445919,33.0,77574.39,0.0,0.09377,7e-05,12.74531]
[1777059446691,33.0,77575.19,0.0,0.09382,7e-05,12.75088]
[1777059446933,33.0,77575.19,0.0,0.09382,7e-05,12.75088]
[1777059446697,33.0,77574.57,0.0,0.09378,7e-05,12.74672]
[1777059447632,33.0,77574.57,0.0,0.09378,7e-05,12.7468]
[1777059451661,33.0,77566.14,0.0,0.0932,7e-05,12.68601]
[1777059456696,33.0,77567.01,0.0,0.09327,7e-05,12.69278]
[1777059461731,33.01,77568.94,0.0,0.09341,7e-05,12.70681]
[1777059466767,33.01,77568.71,0.0,0.0934,7e-05,12.70598]
[1777059468781,33.01,77557.86,0.0,0.09268,7e-05,12.63225]
[1777059473818,33.01,77565.69,0.0,0.09321,7e-05,12.68679]
[1777059478851,33.01,77573.91,0.0,0.09376,7e-05,12.74358]
[1777059482609,33.01,77579.41,0.0,0.09413,7e-05,12.78126]
[1777059482619,33.01,77579.41,0.0,0.09413,7e-05,12.78126]
[1777059482623,33.01,77579.41,0.0,0.09413,7e-05,12.78126]
[1777059482880,33.01,77581.09,0.0,0.09424,7e-05,12.79276]
[1777059485995,33.01,77581.02,0.0,0.09423,7e-05,12.79179]
[1777059486521,33.01,77575.51,0.0,0.09386,7e-05,12.75361]
[1777059491942,33.01,77573.39,0.0,0.09372,7e-05,12.73946]
[1777059494766,33.01,77575.69,0.0,0.09388,7e-05,12.75526]
[1777059494962,33.01,77576.76,0.0,0.09395,7e-05,12.76261]
[1777059495791,33.01,77576.76,0.0,0.09395,7e-05,12.76261]
[1777059495970,33.01,77579.29,0.0,0.09412,7e-05,12.77994]
[1777059501012,33.01,77578.45,0.0,0.09406,7e-05,12.77412]
[1777059502674,33.01,77578.4,0.0,0.09406,7e-05,12.77378]
[1777059502843,33.01,77587.38,0.0,0.09466,7e-05,12.83539]
[1777059503631,33.01,77587.38,0.0,0.09466,7e-05,12.83539]
[1777059503663,33.01,77587.38,0.0,0.09466,7e-05,12.83539]
[1777059503759,33.01,77602.82,0.0,0.0957,7e-05,12.94194]
[1777059505046,33.01,77602.82,0.0,0.0957,7e-05,12.9421]
[1777059508017,33.01,77600.29,0.0,0.09554,7e-05,12.92504]
[1777059508743,33.01,77599.95,0.0,0.09552,7e-05,12.92288]
[1777059508835,33.01,77600.04,0.0,0.09552,7e-05,12.92369]
[1777059511985,33.01,77600.02,0.0,0.09553,7e-05,12.92392]
[1777059512873,33.01,77603.25,0.0,0.09572,7e-05,12.94221]
[1777059518134,33.01,77602.72,0.0,0.09567,7e-05,12.93712]
[1777059523171,33.01,77601.52,0.0,0.09558,7e-05,12.9278]
[1777059525717,33.01,77601.12,0.0,0.09555,7e-05,12.92484]
[1777059526017,33.01,77601.12,0.0,0.09555,7e-05,12.92484]
[1777059527405,33.01,77613.73,0.0,0.09639,7e-05,13.0112]
[1777059532721,33.0,77613.67,0.0,0.09638,7e-05,13.00939]
[1777059534654,33.0,77613.0,0.0,0.09632,7e-05,13.00404]
[1777059537276,33.0,77624.2,0.0,0.09707,7e-05,13.07989]
[1777059542306,33.0,77619.73,0.0,0.09674,7e-05,13.04677]
[1777059546867,32.99,77621.19,0.0,0.09683,7e-05,13.05561]
[1777059546965,32.99,77630.94,0.0,0.09749,7e-05,13.12272]
[1777059550086,32.99,77633.89,0.0,0.09768,7e-05,13.14167]
[1777059550362,32.99,77634.46,0.0,0.09771,7e-05,13.1444]
[1777059551662,32.99,77634.46,0.0,0.09771,7e-05,13.1444]
[1777059551675,32.99,77634.46,0.0,0.09771,7e-05,13.1444]
[1777059551678,32.99,77634.46,0.0,0.09771,7e-05,13.1444]
[1777059551682,32.99,77632.76,0.0,0.09758,7e-05,13.13157]
[1777059557410,32.99,77627.73,0.0,0.09723,7e-05,13.09619]
[1777059562446,32.99,77619.41,0.0,0.09664,7e-05,13.03684]
[1777059567482,32.99,77619.56,0.0,0.09665,7e-05,13.0379]
[1777059572516,32.99,77620.26,0.0,0.09668,7e-05,13.03918]
[1777059577552,32.99,77621.12,0.0,0.09673,7e-05,13.04494]
[1777059581129,32.98,77625.31,0.0,0.09702,7e-05,13.07382]
[1777059586778,32.98,77623.47,0.0,0.09689,7e-05,13.06064]
[1777059592658,32.98,77620.13,0.0,0.09666,7e-05,13.03694]
[1777059594066,32.98,77620.13,0.0,0.09666,7e-05,13.03694]
[1777059600836,32.98,77611.58,0.0,0.09605,7e-05,12.97558]
[1777059609091,32.98,77614.4,0.0,0.09624,7e-05,12.995]
[1777059618841,32.98,77614.75,0.0,0.09628,7e-05,12.99876]
[1777059623877,32.99,77614.85,0.0,0.09631,7e-05,13.00165]
[1777059628912,32.99,77614.6,0.0,0.09629,7e-05,13.00017]
[1777059632940,32.99,77604.96,0.0,0.09562,7e-05,12.93078]
[1777059637975,32.99,77608.18,0.0,0.09585,7e-05,12.95357]
[1777059640996,32.99,77596.38,0.0,0.09505,7e-05,12.8722]
[1777059646036,32.99,77610.45,0.0,0.096,7e-05,12.96852]
[1777059650063,32.99,77619.93,0.0,0.09664,7e-05,13.03423]
[1777059655110,32.99,77618.68,0.0,0.09656,7e-05,13.02546]
[1777059660138,32.99,77616.83,0.0,0.09643,7e-05,13.0125]
[1777059665167,32.99,77610.92,0.0,0.09603,7e-05,12.97161]
[1777059667180,32.99,77621.06,0.0,0.09671,7e-05,13.04164]
[1777059672216,32.98,77616.25,0.0,0.09638,7e-05,13.00722]
[1777059677253,32.98,77617.45,0.0,0.09646,7e-05,13.01536]
[1777059682369,32.98,77618.36,0.0,0.09651,7e-05,13.0212]
[1777059688328,32.98,77601.65,0.0,0.09539,7e-05,12.90663]
[1777059692887,32.99,77604.8,0.0,0.09558,7e-05,12.92522]
[1777059694903,32.98,77607.47,0.0,0.09575,7e-05,12.94273]
[1777059694923,32.98,77607.92,0.0,0.09578,7e-05,12.94583]
[1777059696884,32.98,77611.25,0.0,0.09601,7e-05,12.96851]
[1777059696930,32.98,77611.25,0.0,0.09601,7e-05,12.96851]
[1777059697187,32.98,77616.15,0.0,0.09634,7e-05,13.00203]
[1777059702426,32.98,77620.58,0.0,0.09663,7e-05,13.03178]
[1777059707460,32.98,77620.88,0.0,0.09665,7e-05,13.03371]
[1777059712497,32.98,77619.56,0.0,0.09656,7e-05,13.02451]
[1777059717531,32.98,77619.26,0.0,0.09654,7e-05,13.0224]
[1777059723155,32.98,77621.16,0.0,0.09667,7e-05,13.0355]
[1777059723379,32.98,77628.39,0.0,0.09716,7e-05,13.08539]
[1777059728608,32.98,77625.29,0.0,0.09694,7e-05,13.06343]
[1777059734649,32.98,77623.78,0.0,0.09683,7e-05,13.05244]
[1777059739684,32.98,77623.83,0.0,0.09682,7e-05,13.05085]
[1777059744719,32.98,77619.07,0.0,0.09649,7e-05,13.01756]
[1777059749755,32.98,77619.53,0.0,0.09652,7e-05,13.02059]
[1777059754792,32.98,77621.35,0.0,0.09662,7e-05,13.0294]
[1777059759824,32.98,77619.27,0.0,0.09647,7e-05,13.01476]
[1777059761852,32.98,77619.64,0.0,0.0965,7e-05,13.01726]
[1777059765998,32.97,77618.12,0.0,0.09638,7e-05,13.00576]
[1777059768465,32.97,77618.46,0.0,0.0964,7e-05,13.00704]
[1777059774934,32.97,77618.29,0.0,0.09637,7e-05,13.0044]
[1777059779970,32.97,77619.5,0.0,0.09645,7e-05,13.01221]
[1777059782535,32.97,77620.67,0.0,0.09651,7e-05,13.01888]
[1777059789032,32.95,77627.58,0.0,0.09689,7e-05,13.0575]
[1777059794068,32.95,77628.45,0.0,0.09694,7e-05,13.06259]
[1777059797151,32.95,77628.13,0.0,0.09691,7e-05,13.05997]
[1777059803131,32.93,77636.81,0.0,0.09737,7e-05,13.1062]
[1777059808167,32.93,77633.45,0.0,0.0971,7e-05,13.07919]
[1777059813204,32.92,77633.56,0.0,0.09707,7e-05,13.07524]
[1777059818238,32.92,77632.67,0.0,0.097,7e-05,13.0679]
[1777059823273,32.92,77632.35,0.0,0.09696,7e-05,13.06433]
[1777059828308,32.92,77631.75,0.0,0.09691,7e-05,13.05906]
[1777059833344,32.92,77632.52,0.0,0.09695,7e-05,13.06331]
[1777059838379,32.92,77632.36,0.0,0.09693,7e-05,13.06108]
[1777059843413,32.91,77631.81,0.0,0.09688,7e-05,13.05618]
[1777059848449,32.91,77629.67,0.0,0.09673,7e-05,13.04029]
[1777059853484,32.91,77630.07,0.0,0.09674,7e-05,13.04211]
[1777059858518,32.91,77633.87,0.0,0.09699,7e-05,13.06755]
[1777059863554,32.91,77632.24,0.0,0.09687,7e-05,13.05534]
[1777059869020,32.91,77630.64,0.0,0.09676,7e-05,13.04372]
[1777059872818,32.91,77618.32,0.0,0.09589,7e-05,12.95426]
[1777059878659,32.91,77610.09,0.0,0.09534,7e-05,12.89788]
[1777059883694,32.91,77614.55,0.0,0.09564,7e-05,12.92919]
[1777059888729,32.91,77615.05,0.0,0.09568,7e-05,12.93312]
[1777059893234,32.91,77613.86,0.0,0.09561,7e-05,12.92524]
[1777059898798,32.91,77609.84,0.0,0.09534,7e-05,12.89856]
[1777059902828,32.91,77596.6,0.0,0.09446,7e-05,12.80806]
[1777059903556,32.91,77596.6,0.0,0.09446,7e-05,12.80806]
[1777059903673,32.91,77596.6,0.0,0.09446,7e-05,12.80806]
[1777059904175,32.91,77596.6,0.0,0.09446,7e-05,12.80806]
[1777059907257,32.91,77606.9,0.0,0.09515,7e-05,12.87851]
[1777059907346,32.91,77605.56,0.0,0.09506,7e-05,12.86906]
[1777059910318,32.91,77601.28,0.0,0.09476,7e-05,12.8392]
[1777059910998,32.91,77599.47,0.0,0.09464,7e-05,12.82647]
[1777059911399,32.91,77598.78,0.0,0.09459,7e-05,12.82159]
[1777059916924,32.91,77597.67,0.0,0.09451,7e-05,12.8134]
[1777059919911,32.91,77593.45,0.0,0.09423,7e-05,12.78421]
[1777059919986,32.91,77593.46,0.0,0.09423,7e-05,12.78423]
[1777059925992,32.91,77585.2,0.0,0.09366,7e-05,12.72641]
[1777059928864,32.91,77585.53,0.0,0.09368,7e-05,12.72828]
[1777059934051,32.9,77586.24,0.0,0.09368,7e-05,12.72689]
[1777059938930,32.9,77585.21,0.0,0.09359,7e-05,12.71826]
[1777059940882,32.9,77581.21,0.0,0.09332,7e-05,12.69006]
[1777059941109,32.9,77579.08,0.0,0.09317,7e-05,12.67511]
[1777059946139,32.9,77580.93,0.0,0.09328,7e-05,12.68625]
[1777059951174,32.9,77579.7,0.0,0.09319,7e-05,12.67685]
[1777059953042,32.89,77580.61,0.0,0.09324,7e-05,12.68213]
[1777059953189,32.89,77581.45,0.0,0.09329,7e-05,12.68757]
[1777059957111,32.89,77582.51,0.0,0.09336,7e-05,12.69385]
[1777059959142,32.89,77581.55,0.0,0.09329,7e-05,12.68662]
[1777059959231,32.89,77580.24,0.0,0.09319,7e-05,12.67732]
[1777059964266,32.89,77579.47,0.0,0.09313,7e-05,12.67055]
[1777059969301,32.89,77580.4,0.0,0.09318,7e-05,12.67554]
[1777059971316,32.89,77580.67,0.0,0.09319,7e-05,12.67711]
[1777059971330,32.89,77583.57,0.0,0.09338,7e-05,12.69674]
[1777059973587,32.88,77582.7,0.0,0.09332,7e-05,12.69015]
[1777059975383,32.88,77582.86,0.0,0.09333,7e-05,12.69095]
[1777059975394,32.88,77580.21,0.0,0.09315,7e-05,12.67247]
[1777059981386,32.88,77574.27,0.0,0.09274,7e-05,12.6302]
[1777059986421,32.88,77573.64,0.0,0.09268,7e-05,12.62483]
[1777059991462,32.88,77575.08,0.0,0.09274,7e-05,12.62993]
[1777059996492,32.88,77577.47,0.0,0.09289,7e-05,12.64519]
[1777060001526,32.88,77573.18,0.0,0.0926,7e-05,12.6148]
[1777060006561,32.87,77575.61,0.0,0.09275,7e-05,12.63046]
[1777060011597,32.87,77575.64,0.0,0.09274,7e-05,12.6296]
[1777060016632,32.87,77575.1,0.0,0.09269,7e-05,12.62486]
[1777060021669,32.87,77574.89,0.0,0.09267,7e-05,12.62243]
[1777060026704,32.87,77575.33,0.0,0.09269,7e-05,12.62441]
[1777060031739,32.87,77574.85,0.0,0.09265,7e-05,12.6201]
[1777060036774,32.86,77573.29,0.0,0.09253,7e-05,12.60843]
[1777060041810,32.86,77571.86,0.0,0.09243,7e-05,12.59775]
[1777060047236,32.86,77572.44,0.0,0.09246,7e-05,12.60103]
[1777060047526,32.86,77572.44,0.0,0.09246,7e-05,12.60103]
[1777060047336,32.86,77582.69,0.0,0.09314,7e-05,12.67106]
[1777060047606,32.86,77582.69,0.0,0.09314,7e-05,12.67106]
[1777060047856,32.86,77582.69,0.0,0.09314,7e-05,12.67078]
[1777060050874,32.86,77600.44,0.0,0.09431,7e-05,12.7917]
[1777060055908,32.86,77599.97,0.0,0.09424,7e-05,12.78265]
[1777060056727,32.86,77599.97,0.0,0.09424,7e-05,12.78265]
[1777060057090,32.86,77604.75,0.0,0.09455,7e-05,12.81514]
[1777060060250,32.86,77608.16,0.0,0.09478,7e-05,12.83793]
[1777060060331,32.85,77608.44,0.0,0.09479,7e-05,12.83948]
[1777060065979,32.85,77601.32,0.0,0.09428,7e-05,12.78738]
[1777060068946,32.85,77601.6,0.0,0.09429,7e-05,12.788]
[1777060070628,32.85,77597.81,0.0,0.09403,7e-05,12.76151]
[1777060070927,32.85,77597.81,0.0,0.09403,7e-05,12.76151]
[1777060071028,32.85,77592.84,0.0,0.09369,7e-05,12.72695]
[1777060076048,32.84,77595.16,0.0,0.09383,7e-05,12.74124]
[1777060081086,32.84,77595.44,0.0,0.09383,7e-05,12.7415]
[1777060086120,32.84,77588.95,0.0,0.09339,7e-05,12.69553]
[1777060091156,32.84,77588.44,0.0,0.09334,7e-05,12.6908]
[1777060093170,32.84,77578.8,0.0,0.09269,7e-05,12.62416]
[1777060098204,32.84,77580.51,0.0,0.0928,7e-05,12.63508]
[1777060103240,32.84,77584.15,0.0,0.09303,7e-05,12.65904]
[1777060108274,32.83,77586.13,0.0,0.09315,7e-05,12.67147]
[1777060113310,32.83,77586.09,0.0,0.09311,7e-05,12.66649]
[1777060118346,32.83,77575.05,0.0,0.09237,7e-05,12.58961]
[1777060124387,32.83,77574.35,0.0,0.09231,7e-05,12.5839]
[1777060130428,32.83,77574.04,0.0,0.09228,7e-05,12.5809]
[1777060135465,32.83,77573.8,0.0,0.09226,7e-05,12.5786]
[1777060140500,32.83,77574.24,0.0,0.09228,7e-05,12.58091]
[1777060145536,32.82,77575.05,0.0,0.09233,7e-05,12.5858]
[1777060148555,32.82,77589.4,0.0,0.09328,7e-05,12.68389]
[1777060151017,32.82,77587.2,0.0,0.09313,7e-05,12.66825]
[1777060151579,32.82,77583.51,0.0,0.09288,7e-05,12.64267]
[1777060156611,32.82,77582.98,0.0,0.09284,7e-05,12.63809]
[1777060161648,32.82,77581.17,0.0,0.09271,7e-05,12.62465]
[1777060163263,32.82,77580.85,0.0,0.09268,7e-05,12.6223]
[1777060163666,32.82,77582.19,0.0,0.09277,7e-05,12.63132]
[1777060165903,32.82,77580.22,0.0,0.09264,7e-05,12.61749]
[1777060166683,32.82,77579.89,0.0,0.09261,7e-05,12.61507]
[1777060166934,32.82,77579.89,0.0,0.09261,7e-05,12.61507]
[1777060167691,32.82,77579.41,0.0,0.09258,7e-05,12.61162]
[1777060167740,32.82,77579.41,0.0,0.09258,7e-05,12.61162]
[1777060168697,32.82,77579.91,0.0,0.09261,7e-05,12.61489]
[1777060173732,32.82,77578.92,0.0,0.09252,7e-05,12.60379]
[1777060178102,32.82,77576.56,0.0,0.09235,7e-05,12.58715]
[1777060178204,32.82,77575.38,0.0,0.09228,7e-05,12.57893]
[1777060180070,32.82,77575.38,0.0,0.09227,7e-05,12.57879]
[1777060180171,32.82,77574.38,0.0,0.09221,7e-05,12.57181]
[1777060185608,32.82,77573.51,0.0,0.09214,7e-05,12.56512]
[1777060187883,32.82,77573.28,0.0,0.09212,7e-05,12.56343]
[1777060187885,32.81,77573.2,0.0,0.09212,7e-05,12.56275]
[1777060193872,32.81,77573.65,0.0,0.09214,7e-05,12.56512]
[1777060199914,32.81,77567.11,0.0,0.0917,7e-05,12.51987]
[1777060201438,32.81,77567.11,0.0,0.0917,7e-05,12.51987]
[1777060201573,32.81,77567.11,0.0,0.0917,7e-05,12.51987]
[1777060201660,32.81,77579.04,0.0,0.09249,7e-05,12.6015]
[1777060202937,32.81,77593.7,0.0,0.09347,7e-05,12.7017]
[1777060203947,32.81,77581.62,0.0,0.09266,7e-05,12.61851]
[1777060208980,32.81,77581.84,0.0,0.09266,7e-05,12.61927]
[1777060214068,32.81,77590.55,0.0,0.09324,7e-05,12.67808]
[1777060219408,32.81,77591.72,0.0,0.0933,7e-05,12.68502]
[1777060219428,32.81,77591.72,0.0,0.0933,7e-05,12.68502]
[1777060219526,32.81,77591.72,0.0,0.0933,7e-05,12.68502]
[1777060221451,32.81,77591.52,0.0,0.09328,7e-05,12.68319]
[1777060221469,32.81,77604.12,0.0,0.09413,7e-05,12.76967]
[1777060222814,32.81,77600.34,0.0,0.09387,7e-05,12.74328]
[1777060224788,32.81,77600.34,0.0,0.09387,7e-05,12.74299]
[1777060224844,32.81,77599.65,0.0,0.09382,7e-05,12.73796]
[1777060226697,32.8,77588.74,0.0,0.09308,7e-05,12.6624]
[1777060227188,32.8,77588.74,0.0,0.09308,7e-05,12.6624]
[1777060227571,32.8,77588.74,0.0,0.09308,7e-05,12.6624]
[1777060227589,32.8,77580.03,0.0,0.0925,7e-05,12.60245]
[1777060232730,32.8,77576.48,0.0,0.09224,7e-05,12.57443]
[1777060238186,32.8,77575.55,0.0,0.09218,7e-05,12.56799]
[1777060243219,32.8,77571.29,0.0,0.0919,7e-05,12.53884]
[1777060248255,32.8,77572.99,0.0,0.09201,7e-05,12.55044]
[1777060253289,32.8,77575.75,0.0,0.09219,7e-05,12.56919]
[1777060258324,32.8,77573.94,0.0,0.09207,7e-05,12.55655]
[1777060263756,32.8,77573.11,0.0,0.09201,7e-05,12.55065]
[1777060264366,32.8,77572.47,0.0,0.09197,7e-05,12.54616]
[1777060269402,32.8,77571.23,0.0,0.09188,7e-05,12.53744]
[1777060271772,32.8,77571.01,0.0,0.09187,7e-05,12.53588]
[1777060271790,32.8,77570.1,0.0,0.09181,7e-05,12.52956]
[1777060276921,32.8,77569.27,0.0,0.09175,7e-05,12.52351]
[1777060277066,32.8,77569.27,0.0,0.09175,7e-05,12.52351]
[1777060277458,32.8,77567.09,0.0,0.0916,7e-05,12.50855]
[1777060280338,32.8,77563.68,0.0,0.09138,7e-05,12.48519]
[1777060280478,32.8,77562.23,0.0,0.09128,7e-05,12.47528]
[1777060281486,32.8,77572.25,0.0,0.09194,7e-05,12.54377]
[1777060282493,32.8,77584.62,0.0,0.09276,7e-05,12.62846]
[1777060286655,32.8,77585.61,0.0,0.09282,7e-05,12.63454]
[1777060286755,32.8,77584.75,0.0,0.09276,7e-05,12.62818]
[1777060287418,32.8,77584.75,0.0,0.09276,7e-05,12.62818]
[1777060287529,32.8,77584.75,0.0,0.09276,7e-05,12.62818]
[1777060289885,32.8,77580.74,0.0,0.09249,7e-05,12.60022]
[1777060290548,32.8,77581.69,0.0,0.09255,7e-05,12.60656]
[1777060291661,32.8,77581.69,0.0,0.09255,7e-05,12.60656]
[1777060291755,32.8,77581.77,0.0,0.09253,7e-05,12.60343]
[1777060297598,32.8,77586.41,0.0,0.09283,7e-05,12.63416]
[1777060300044,32.8,77586.0,0.0,0.0928,7e-05,12.63094]
[1777060300619,32.8,77586.05,0.0,0.0928,7e-05,12.63108]
[1777060302144,32.8,77589.98,0.0,0.09306,7e-05,12.65788]
[1777060302633,32.8,77589.39,0.0,0.09302,7e-05,12.65359]
[1777060307669,32.79,77581.21,0.0,0.09246,7e-05,12.59641]
[1777060312705,32.79,77582.23,0.0,0.09252,7e-05,12.60262]
[1777060317740,32.79,77586.61,0.0,0.09281,7e-05,12.63171]
[1777060322780,32.79,77580.5,0.0,0.09239,7e-05,12.58875]
[1777060327810,32.79,77576.44,0.0,0.09211,7e-05,12.56036]
[1777060333862,32.79,77578.52,0.0,0.09225,7e-05,12.57407]
[1777060338894,32.79,77589.87,0.0,0.09299,7e-05,12.65119]
[1777060343928,32.79,77589.98,0.0,0.09299,7e-05,12.6509]
[1777060345459,32.79,77589.52,0.0,0.09296,7e-05,12.64753]
[1777060347477,32.79,77590.42,0.0,0.09302,7e-05,12.6535]
[1777060351984,32.78,77581.73,0.0,0.0924,7e-05,12.58911]
[1777060354525,32.78,77582.86,0.0,0.09248,7e-05,12.59672]
[1777060354621,32.78,77581.25,0.0,0.09237,7e-05,12.58554]
[1777060360048,32.78,77580.55,0.0,0.09232,7e-05,12.58011]
[1777060362911,32.78,77563.78,0.0,0.09121,7e-05,12.46528]
[1777060368099,32.78,77562.74,0.0,0.09114,7e-05,12.45842]
[1777060373182,32.78,77561.66,0.0,0.09107,7e-05,12.45119]
[1777060379175,32.78,77560.84,0.0,0.09102,7e-05,12.44577]
[1777060384211,32.78,77562.66,0.0,0.09114,7e-05,12.45821]
[1777060387764,32.78,77549.9,0.0,0.0903,7e-05,12.37148]
[1777060390295,32.78,77543.07,0.0,0.08986,7e-05,12.32529]
[1777060390371,32.78,77543.07,0.0,0.08986,7e-05,12.32529]
[1777060393613,32.78,77533.1,0.0,0.08921,6e-05,12.25747]
[1777060395540,32.78,77535.25,0.0,0.08935,6e-05,12.27188]
[1777060395569,32.78,77538.86,0.0,0.08958,6e-05,12.29619]
[1777060397303,32.78,77549.27,0.0,0.09026,7e-05,12.36725]
[1777060399578,32.78,77550.43,0.0,0.09034,7e-05,12.37524]
[1777060399633,32.78,77550.43,0.0,0.09034,7e-05,12.37532]
[1777060402599,32.78,77550.9,0.0,0.09037,7e-05,12.37867]
[1777060402680,32.78,77550.9,0.0,0.09037,7e-05,12.37867]
[1777060404580,32.78,77553.26,0.0,0.09053,7e-05,12.39489]
[1777060404668,32.78,77553.26,0.0,0.09053,7e-05,12.39489]
[1777060410312,32.78,77552.88,0.0,0.09051,7e-05,12.39282]
[1777060415188,32.78,77566.27,0.0,0.09137,7e-05,12.48065]
[1777060421472,32.78,77569.69,0.0,0.09159,7e-05,12.5035]
[1777060426507,32.78,77573.37,0.0,0.09182,7e-05,12.52796]
[1777060431607,32.78,77573.95,0.0,0.09186,7e-05,12.53133]
[1777060435027,32.78,77574.06,0.0,0.09186,7e-05,12.53192]
[1777060435287,32.78,77573.68,0.0,0.09183,7e-05,12.52882]
[1777060435434,32.78,77573.68,0.0,0.09183,7e-05,12.52882]
[1777060435442,32.78,77573.68,0.0,0.09183,7e-05,12.52882]
[1777060435469,32.78,77573.68,0.0,0.09183,7e-05,12.52882]
[1777060435570,32.78,77573.68,0.0,0.09183,7e-05,12.52865]
[1777060436114,32.78,77573.68,0.0,0.09183,7e-05,12.52865]
[1777060436577,32.78,77589.1,0.0,0.09286,7e-05,12.6347]
[1777060438401,32.78,77588.16,0.0,0.09279,7e-05,12.62836]
[1777060438723,32.78,77588.16,0.0,0.09279,7e-05,12.62836]
[1777060438794,32.78,77588.99,0.0,0.09285,7e-05,12.63422]
[1777060439941,32.78,77588.99,0.0,0.09285,7e-05,12.63422]
[1777060441244,32.78,77588.55,0.0,0.09283,7e-05,12.63148]
[1777060441619,32.78,77587.48,0.0,0.09276,7e-05,12.62427]
[1777060446648,32.78,77583.81,0.0,0.09252,7e-05,12.59993]
[1777060451687,32.79,77583.9,0.0,0.09254,7e-05,12.60154]
[1777060452213,32.79,77583.9,0.0,0.09254,7e-05,12.60154]
[1777060452264,32.79,77583.9,0.0,0.09254,7e-05,12.60154]
[1777060452690,32.79,77583.73,0.0,0.09253,7e-05,12.60057]
[1777060457726,32.79,77585.25,0.0,0.09264,7e-05,12.61192]
[1777060462759,32.79,77583.89,0.0,0.09256,7e-05,12.6036]
[1777060467797,32.79,77581.74,0.0,0.09242,7e-05,12.59002]
[1777060472832,32.79,77578.58,0.0,0.0922,7e-05,12.56612]
[1777060476059,32.79,77579.35,0.0,0.09226,7e-05,12.57194]
[1777060476652,32.79,77578.86,0.0,0.09223,7e-05,12.56911]
[1777060476858,32.79,77578.86,0.0,0.09223,7e-05,12.56911]
[1777060477864,32.79,77568.29,0.0,0.09154,7e-05,12.49702]
[1777060482901,32.8,77564.29,0.0,0.09129,7e-05,12.47181]
[1777060485923,32.8,77566.36,0.0,0.09144,7e-05,12.48684]
[1777060488332,32.8,77568.45,0.0,0.09159,7e-05,12.5024]
[1777060490016,32.8,77568.45,0.0,0.09159,7e-05,12.50282]
[1777060489949,32.8,77579.29,0.0,0.09232,7e-05,12.57745]
[1777060490498,32.8,77579.29,0.0,0.09232,7e-05,12.57745]
[1777060491063,32.8,77586.9,0.0,0.09283,7e-05,12.62998]
[1777060497004,32.8,77587.35,0.0,0.09287,7e-05,12.63463]
[1777060500368,32.8,77588.3,0.0,0.09294,7e-05,12.64169]
[1777060506072,32.81,77594.45,0.0,0.09336,7e-05,12.6847]
[1777060511107,32.81,77593.32,0.0,0.09329,7e-05,12.67761]
[1777060516142,32.81,77586.96,0.0,0.09287,7e-05,12.63471]
[1777060521243,32.81,77582.99,0.0,0.09262,7e-05,12.60828]
[1777060528000,32.81,77574.89,0.0,0.0921,7e-05,12.55457]
[1777060533260,32.81,77573.88,0.0,0.09203,7e-05,12.54607]
[1777060538295,32.82,77579.57,0.0,0.09242,7e-05,12.58651]
[1777060543330,32.82,77577.99,0.0,0.09233,7e-05,12.57703]
[1777060548366,32.82,77576.11,0.0,0.09222,7e-05,12.56588]
[1777060553403,32.82,77575.55,0.0,0.0922,7e-05,12.56421]
[1777060555415,32.82,77590.27,0.0,0.09319,7e-05,12.66581]
[1777060561109,32.83,77591.02,0.0,0.09325,7e-05,12.67205]
[1777060566491,32.83,77594.36,0.0,0.09349,7e-05,12.69688]
[1777060571527,32.83,77588.72,0.0,0.09313,7e-05,12.65956]
[1777060576561,32.83,77588.66,0.0,0.09314,7e-05,12.66073]
[1777060581597,32.84,77590.04,0.0,0.09325,7e-05,12.67177]
[1777060586632,32.84,77587.64,0.0,0.0931,7e-05,12.65686]
[1777060591666,32.84,77585.37,0.0,0.09294,7e-05,12.6391]
[1777060596702,32.84,77588.6,0.0,0.09317,7e-05,12.66237]
[1777060601737,32.84,77585.61,0.0,0.09298,7e-05,12.64279]
[1777060606772,32.85,77585.82,0.0,0.09301,7e-05,12.64585]
[1777060611808,32.85,77587.57,0.0,0.09314,7e-05,12.65961]
[1777060616843,32.85,77597.74,0.0,0.09384,7e-05,12.73111]
[1777060618209,32.85,77597.74,0.0,0.09384,7e-05,12.73111]
[1777060619040,32.85,77603.48,0.0,0.09423,7e-05,12.77088]
[1777060619942,32.85,77604.65,0.0,0.09431,7e-05,12.77935]
[1777060620010,32.85,77605.1,0.0,0.09434,7e-05,12.78245]
[1777060620796,32.85,77605.1,0.0,0.09434,7e-05,12.78245]
[1777060620873,32.85,77605.01,0.0,0.09434,7e-05,12.782]
[1777060626048,32.85,77602.82,0.0,0.0942,7e-05,12.76758]
[1777060626137,32.85,77598.59,0.0,0.09391,7e-05,12.73863]
[1777060628246,32.85,77598.59,0.0,0.09392,7e-05,12.73885]
[1777060628926,32.85,77599.84,0.0,0.094,7e-05,12.7479]
[1777060632973,32.85,77598.59,0.0,0.09393,7e-05,12.73993]
[1777060633058,32.85,77600.15,0.0,0.09403,7e-05,12.7509]
[1777060638475,32.86,77601.63,0.0,0.09414,7e-05,12.76212]
[1777060640173,32.86,77602.15,0.0,0.09418,7e-05,12.7659]
[1777060640254,32.86,77602.66,0.0,0.09422,7e-05,12.7698]
[1777060646046,32.86,77595.98,0.0,0.09378,7e-05,12.72499]
[1777060651081,32.86,77589.93,0.0,0.09337,7e-05,12.6814]
[1777060656116,32.86,77588.76,0.0,0.09331,7e-05,12.67495]
[1777060660385,32.86,77595.39,0.0,0.09376,7e-05,12.72162]
[1777060661158,32.87,77595.87,0.0,0.0938,7e-05,12.72516]
[1777060661624,32.87,77595.87,0.0,0.0938,7e-05,12.72516]
[1777060661681,32.87,77595.87,0.0,0.0938,7e-05,12.72516]
[1777060663170,32.87,77605.24,0.0,0.09443,7e-05,12.79008]
[1777060668206,32.87,77612.05,0.0,0.0949,7e-05,12.8376]
[1777060673239,32.87,77613.58,0.0,0.095,7e-05,12.84831]
[1777060678277,32.87,77615.58,0.0,0.09514,7e-05,12.86216]
[1777060683310,32.87,77617.87,0.0,0.09529,7e-05,12.87787]
[1777060689238,32.87,77612.33,0.0,0.09491,7e-05,12.83944]
[1777060695285,32.87,77618.41,0.0,0.09532,7e-05,12.88085]
[1777060702463,32.86,77618.13,0.0,0.09529,7e-05,12.87763]
[1777060709494,32.86,77607.98,0.0,0.09459,7e-05,12.80678]
[1777060711676,32.86,77607.59,0.0,0.09457,7e-05,12.80403]
[1777060715645,32.86,77607.59,0.0,0.09454,7e-05,12.80031]
[1777060721578,32.86,77603.35,0.0,0.09426,7e-05,12.77109]
[1777060726613,32.86,77605.12,0.0,0.09438,7e-05,12.78348]
[1777060728351,32.86,77605.12,0.0,0.09438,7e-05,12.78348]
[1777060732656,32.86,77617.98,0.0,0.09524,7e-05,12.87208]
[1777060737691,32.86,77619.58,0.0,0.09535,7e-05,12.88257]
[1777060742725,32.86,77612.35,0.0,0.09485,7e-05,12.83224]
[1777060748235,32.86,77609.41,0.0,0.09465,7e-05,12.81192]
[1777060753802,32.86,77601.84,0.0,0.09415,7e-05,12.76014]
[1777060758838,32.86,77604.91,0.0,0.09436,7e-05,12.78168]
[1777060763873,32.86,77604.29,0.0,0.09432,7e-05,12.77768]
[1777060768908,32.86,77599.97,0.0,0.09403,7e-05,12.74843]
[1777060774951,32.86,77604.11,0.0,0.0943,7e-05,12.77404]
[1777060779985,32.86,77613.14,0.0,0.09491,7e-05,12.83656]
[1777060784647,32.86,77615.37,0.0,0.09506,7e-05,12.85188]
[1777060786998,32.86,77618.37,0.0,0.09526,7e-05,12.87249]
[1777060787326,32.86,77618.37,0.0,0.09526,7e-05,12.87249]
[1777060788448,32.86,77619.25,0.0,0.09532,7e-05,12.87851]
[1777060789012,32.86,77619.25,0.0,0.09532,7e-05,12.87851]
[1777060792511,32.86,77620.95,0.0,0.09543,7e-05,12.88994]
[1777060792612,32.86,77620.95,0.0,0.09543,7e-05,12.88994]
[1777060793228,32.86,77620.95,0.0,0.09543,7e-05,12.88994]
[1777060793368,32.86,77620.95,0.0,0.09543,7e-05,12.88994]
[1777060793376,32.86,77608.84,0.0,0.09461,7e-05,12.8062]
[1777060794940,32.86,77608.84,0.0,0.09461,7e-05,12.80609]
[1777060795026,32.86,77608.84,0.0,0.09461,7e-05,12.80609]
[1777060795241,32.86,77608.84,0.0,0.09461,7e-05,12.80609]
[1777060795307,32.86,77603.25,0.0,0.09423,7e-05,12.76758]
[1777060795654,32.86,77603.25,0.0,0.09423,7e-05,12.76758]
[1777060796597,32.86,77603.25,0.0,0.09423,7e-05,12.76769]
[1777060796608,32.86,77603.25,0.0,0.09423,7e-05,12.76769]
[1777060797111,32.86,77607.68,0.0,0.09453,7e-05,12.79829]
[1777060802158,32.86,77609.6,0.0,0.09466,7e-05,12.81157]
[1777060807190,32.86,77613.1,0.0,0.0949,7e-05,12.83542]
[1777060812225,32.86,77609.3,0.0,0.09463,7e-05,12.80861]
[1777060817265,32.86,77610.51,0.0,0.09471,7e-05,12.81641]
[1777060822297,32.86,77609.93,0.0,0.09467,7e-05,12.81232]
[1777060825325,32.86,77600.41,0.0,0.09403,7e-05,12.74665]
[1777060830352,32.86,77598.31,0.0,0.09389,7e-05,12.73243]
[1777060835386,32.86,77603.6,0.0,0.09423,7e-05,12.76593]
[1777060840426,32.86,77596.03,0.0,0.09373,7e-05,12.7143]
[1777060841821,32.86,77592.04,0.0,0.09346,7e-05,12.68695]
[1777060842441,32.86,77585.08,0.0,0.093,7e-05,12.63932]
[1777060843088,32.86,77585.08,0.0,0.093,7e-05,12.63932]
[1777060843104,32.86,77585.08,0.0,0.093,7e-05,12.63932]
[1777060845482,32.86,77568.92,0.0,0.09193,7e-05,12.52944]
[1777060845621,32.86,77568.92,0.0,0.09193,7e-05,12.52944]
[1777060845637,32.86,77568.92,0.0,0.09193,7e-05,12.52944]
[1777060846472,32.86,77567.3,0.0,0.09182,7e-05,12.51837]
[1777060847480,32.87,77557.32,0.0,0.09117,7e-05,12.45062]
[1777060849491,32.87,77541.34,0.0,0.09013,7e-05,12.34213]
[1777060854529,32.87,77539.25,0.0,0.09,7e-05,12.32853]
[1777060859560,32.87,77537.39,0.0,0.08988,7e-05,12.31631]
[1777060864596,32.87,77541.16,0.0,0.09013,7e-05,12.34235]
[1777060865670,32.87,77552.84,0.0,0.09089,7e-05,12.42168]
[1777060871528,32.87,77553.34,0.0,0.09092,7e-05,12.42465]
[1777060876682,32.87,77549.5,0.0,0.09066,7e-05,12.39756]
[1777060881719,32.86,77549.15,0.0,0.09063,7e-05,12.39445]
[1777060886756,32.86,77559.51,0.0,0.09131,7e-05,12.46493]
[1777060892330,32.87,77564.1,0.0,0.09162,7e-05,12.49683]
[1777060897830,32.87,77570.05,0.0,0.09199,7e-05,12.53478]
[1777060902865,32.87,77571.98,0.0,0.09213,7e-05,12.54854]
[1777060907900,32.87,77574.14,0.0,0.09228,7e-05,12.56389]
[1777060911994,32.87,77575.24,0.0,0.09235,7e-05,12.5718]
[1777060912170,32.87,77575.24,0.0,0.09235,7e-05,12.5718]
[1777060913121,32.87,77578.78,0.0,0.09259,7e-05,12.59615]
[1777060913369,32.87,77585.98,0.0,0.09307,7e-05,12.6456]
[1777060915732,32.87,77586.76,0.0,0.09312,7e-05,12.65103]
[1777060917147,32.87,77586.68,0.0,0.09312,7e-05,12.65051]
[1777060917232,32.87,77586.56,0.0,0.09311,7e-05,12.64973]
[1777060919200,32.87,77586.56,0.0,0.09311,7e-05,12.64977]
[1777060919381,32.87,77587.01,0.0,0.09314,7e-05,12.65291]
[1777060921203,32.87,77589.01,0.0,0.09327,7e-05,12.66672]
[1777060923002,32.87,77589.1,0.0,0.09328,7e-05,12.66737]
[1777060923023,32.87,77589.1,0.0,0.09328,7e-05,12.66737]
[1777060923155,32.87,77589.1,0.0,0.09328,7e-05,12.66737]
[1777060923260,32.87,77589.1,0.0,0.09328,7e-05,12.66737]
[1777060923459,32.87,77589.1,0.0,0.09328,7e-05,12.66737]
[1777060923462,32.87,77600.33,0.0,0.09403,7e-05,12.74458]
[1777060923741,32.87,77600.33,0.0,0.09403,7e-05,12.74458]
[1777060924015,32.87,77600.33,0.0,0.09403,7e-05,12.7446]
[1777060925288,32.87,77600.33,0.0,0.09403,7e-05,12.7446]
[1777060925311,32.87,77605.8,0.0,0.0944,7e-05,12.7822]
[1777060926832,32.87,77605.8,0.0,0.0944,7e-05,12.78166]
[1777060926846,32.87,77605.8,0.0,0.0944,7e-05,12.78166]
[1777060927466,32.87,77605.7,0.0,0.09438,7e-05,12.77986]
[1777060932834,32.86,77602.63,0.0,0.09415,7e-05,12.75655]
[1777060934700,32.86,77602.81,0.0,0.09415,7e-05,12.75678]
[1777060936201,32.86,77603.84,0.0,0.09422,7e-05,12.76338]
[1777060940550,32.86,77592.7,0.0,0.09345,7e-05,12.68494]
[1777060947177,32.85,77588.6,0.0,0.09315,7e-05,12.65399]
[1777060952213,32.85,77584.57,0.0,0.09284,7e-05,12.62128]
[1777060957599,32.85,77583.3,0.0,0.09275,7e-05,12.61145]
[1777060958220,32.85,77582.1,0.0,0.09266,7e-05,12.60295]
[1777060958537,32.85,77557.15,0.0,0.09101,7e-05,12.43221]
[1777060960092,32.85,77557.15,0.0,0.09101,7e-05,12.43154]
[1777060960275,32.85,77541.52,0.0,0.08998,7e-05,12.32484]
[1777060960946,32.85,77541.52,0.0,0.08998,7e-05,12.32484]
[1777060962875,32.85,77538.39,0.0,0.08977,7e-05,12.30309]
[1777060963911,32.85,77538.29,0.0,0.08976,7e-05,12.30217]
[1777060963939,32.85,77538.29,0.0,0.08976,7e-05,12.30217]
[1777060965572,32.85,77536.93,0.0,0.08967,6e-05,12.29271]
[1777060966049,32.85,77536.24,0.0,0.08962,6e-05,12.28782]
[1777060966315,32.85,77535.68,0.0,0.08959,6e-05,12.28382]
[1777060967198,32.85,77535.68,0.0,0.08959,6e-05,12.28382]
[1777060968109,32.85,77536.59,0.0,0.08964,6e-05,12.28979]
[1777060970719,32.85,77534.98,0.0,0.08953,6e-05,12.27828]
[1777060976385,32.84,77534.4,0.0,0.08948,6e-05,12.27323]
[1777060981422,32.84,77525.36,0.0,0.08889,6e-05,12.21127]
[1777060983042,32.84,77526.0,0.0,0.08893,6e-05,12.21552]
[1777060990496,32.84,77517.62,0.0,0.08839,6e-05,12.15874]
[1777060995523,32.84,77517.5,0.0,0.08838,6e-05,12.15811]
[1777060996527,32.84,77530.76,0.0,0.08924,6e-05,12.24768]
[1777060998520,32.84,77533.81,0.0,0.08944,6e-05,12.26823]
[1777060999458,32.84,77534.05,0.0,0.08945,6e-05,12.26975]
[1777060999481,32.84,77534.05,0.0,0.08945,6e-05,12.26975]
[1777060999653,32.84,77533.88,0.0,0.08944,6e-05,12.26849]
[1777061004590,32.84,77538.57,0.0,0.08974,7e-05,12.30011]
[1777061004669,32.84,77541.74,0.0,0.08995,7e-05,12.32144]
[1777061005435,32.84,77541.74,0.0,0.08995,7e-05,12.32144]
[1777061005744,32.84,77541.74,0.0,0.08994,7e-05,12.32125]
[1777061005916,32.84,77541.74,0.0,0.08994,7e-05,12.32125]
[1777061006507,32.84,77541.74,0.0,0.08994,7e-05,12.32125]
[1777061006610,32.84,77541.74,0.0,0.08994,7e-05,12.32125]
[1777061006659,32.84,77533.28,0.0,0.08939,6e-05,12.26371]
[1777061007287,32.84,77533.28,0.0,0.08939,6e-05,12.26371]
[1777061007358,32.84,77533.28,0.0,0.08939,6e-05,12.26371]
[1777061007608,32.84,77533.28,0.0,0.08939,6e-05,12.2636]
[1777061009618,32.84,77519.91,0.0,0.08853,6e-05,12.17317]
[1777061012560,32.84,77521.09,0.0,0.08858,6e-05,12.17773]
[1777061012643,32.84,77522.34,0.0,0.08866,6e-05,12.18617]
[1777061014654,32.84,77534.48,0.0,0.08945,6e-05,12.26816]
[1777061019690,32.84,77534.9,0.0,0.08947,6e-05,12.27049]
[1777061020044,32.84,77534.9,0.0,0.08947,6e-05,12.27049]
[1777061020697,32.84,77534.81,0.0,0.08946,6e-05,12.26978]
[1777061020796,32.84,77534.81,0.0,0.08946,6e-05,12.26978]
[1777061021704,32.84,77535.2,0.0,0.08949,6e-05,12.27232]
[1777061021929,32.84,77535.2,0.0,0.08949,6e-05,12.27232]
[1777061022710,32.84,77535.44,0.0,0.0895,6e-05,12.27384]
[1777061026911,32.84,77536.22,0.0,0.08955,6e-05,12.27879]
[1777061026968,32.84,77535.91,0.0,0.08953,6e-05,12.27659]
[1777061028704,32.84,77535.91,0.0,0.08953,6e-05,12.27659]
[1777061028753,32.84,77535.2,0.0,0.08948,6e-05,12.27156]
[1777061033790,32.84,77532.84,0.0,0.08932,6e-05,12.255]
[1777061038826,32.84,77532.59,0.0,0.0893,6e-05,12.25283]
[1777061039150,32.84,77532.59,0.0,0.0893,6e-05,12.25283]
[1777061039166,32.84,77541.0,0.0,0.08984,7e-05,12.3097]
[1777061041168,32.84,77541.0,0.0,0.08985,7e-05,12.30988]
[1777061041204,32.84,77551.88,0.0,0.09056,7e-05,12.38389]
[1777061044430,32.84,77552.61,0.0,0.09061,7e-05,12.389]
[1777061044532,32.84,77551.4,0.0,0.09053,7e-05,12.38082]
[1777061050268,32.84,77547.03,0.0,0.09024,7e-05,12.35102]
[1777061050280,32.84,77543.87,0.0,0.09003,7e-05,12.32927]
[1777061055696,32.83,77542.95,0.0,0.08995,7e-05,12.32128]
[1777061059971,32.83,77553.5,0.0,0.09063,7e-05,12.39171]
[1777061065011,32.83,77553.56,0.0,0.09061,7e-05,12.38999]
[1777061070043,32.83,77554.21,0.0,0.09064,7e-05,12.39236]
[1777061075078,32.82,77558.42,0.0,0.09087,7e-05,12.41534]
[1777061080127,32.82,77555.7,0.0,0.09067,7e-05,12.39457]
[1777061085148,32.82,77554.67,0.0,0.09058,7e-05,12.38531]
[1777061090184,32.81,77551.18,0.0,0.09033,7e-05,12.35929]
[1777061095218,32.81,77553.38,0.0,0.09045,7e-05,12.37193]
[1777061100257,32.81,77557.95,0.0,0.09072,7e-05,12.40068]
[1777061105292,32.8,77564.75,0.0,0.09115,7e-05,12.44455]
[1777061110327,32.8,77565.99,0.0,0.0912,7e-05,12.45044]
[1777061115362,32.8,77572.61,0.0,0.09161,7e-05,12.49302]
[1777061120396,32.79,77578.75,0.0,0.09199,7e-05,12.53244]
[1777061125435,32.79,77580.3,0.0,0.09207,7e-05,12.54033]
[1777061130472,32.78,77588.43,0.0,0.09258,7e-05,12.59325]
[1777061135505,32.78,77584.57,0.0,0.09227,7e-05,12.56027]
[1777061140540,32.77,77584.33,0.0,0.09223,7e-05,12.55556]
[1777061145579,32.77,77578.84,0.0,0.09183,7e-05,12.51487]
[1777061150614,32.77,77578.34,0.0,0.09177,7e-05,12.50846]
[1777061155648,32.76,77581.93,0.0,0.09198,7e-05,12.53]
[1777061160685,32.76,77583.47,0.0,0.09205,7e-05,12.53732]
[1777061165721,32.75,77582.74,0.0,0.09196,7e-05,12.52839]
[1777061171152,32.75,77582.72,0.0,0.09193,7e-05,12.52563]
[1777061176798,32.74,77582.46,0.0,0.09187,7e-05,12.51925]
[1777061182844,32.74,77580.34,0.0,0.09169,7e-05,12.50087]
[1777061187876,32.73,77581.13,0.0,0.09171,7e-05,12.50312]
[1777061192910,32.73,77584.18,0.0,0.09186,7e-05,12.51722]
[1777061197946,32.72,77585.49,0.0,0.09191,7e-05,12.52283]
[1777061202983,32.72,77581.84,0.0,0.09164,7e-05,12.49448]
[1777061208018,32.71,77580.26,0.0,0.0915,7e-05,12.48043]
[1777061213053,32.71,77578.44,0.0,0.09135,7e-05,12.46483]
[1777061218088,32.7,77579.77,0.0,0.09141,7e-05,12.47085]
[1777061223123,32.7,77579.68,0.0,0.09137,7e-05,12.46715]
[1777061228066,32.69,77574.34,0.0,0.091,7e-05,12.42826]
[1777061228236,32.69,77574.34,0.0,0.091,7e-05,12.42826]
[1777061228918,32.69,77548.48,0.0,0.0893,7e-05,12.25129]
[1777061230868,32.69,77543.02,0.0,0.08894,6e-05,12.2139]
[1777061231180,32.69,77545.59,0.0,0.0891,6e-05,12.2309]
[1777061233316,32.69,77546.05,0.0,0.08913,6e-05,12.2338]
[1777061234300,32.69,77551.63,0.0,0.08949,7e-05,12.27152]
[1777061234309,32.69,77562.13,0.0,0.09017,7e-05,12.34307]
[1777061236068,32.69,77561.97,0.0,0.09016,7e-05,12.34135]
[1777061236508,32.69,77561.97,0.0,0.09016,7e-05,12.34135]
[1777061236587,32.69,77561.97,0.0,0.09016,7e-05,12.34135]
[1777061236688,32.69,77562.31,0.0,0.09018,7e-05,12.34332]
[1777061238521,32.69,77562.31,0.0,0.09017,7e-05,12.34299]
[1777061238566,32.69,77565.7,0.0,0.09039,7e-05,12.3658]
[1777061244274,32.69,77567.33,0.0,0.09048,7e-05,12.37492]
[1777061249308,32.69,77562.17,0.0,0.09013,7e-05,12.33845]
[1777061251642,32.69,77562.34,0.0,0.09014,7e-05,12.33938]
[1777061252100,32.68,77562.67,0.0,0.09014,7e-05,12.33792]
[1777061254532,32.68,77556.7,0.0,0.08974,7e-05,12.29676]
[1777061254785,32.68,77556.7,0.0,0.08974,7e-05,12.29676]
[1777061254834,32.68,77554.92,0.0,0.08962,7e-05,12.28448]
[1777061260474,32.68,77556.79,0.0,0.08974,7e-05,12.29656]
[1777061260907,32.68,77556.79,0.0,0.08974,7e-05,12.29656]
[1777061261660,32.68,77567.59,0.0,0.09044,7e-05,12.36996]
[1777061267829,32.68,77565.83,0.0,0.09032,7e-05,12.35675]
[1777061272594,32.68,77565.88,0.0,0.09031,7e-05,12.35595]
[1777061273134,32.68,77565.4,0.0,0.09027,7e-05,12.35248]
[1777061273480,32.68,77565.4,0.0,0.09027,7e-05,12.35229]
[1777061274135,32.68,77565.4,0.0,0.09027,7e-05,12.35229]
[1777061274453,32.68,77565.4,0.0,0.09027,7e-05,12.35229]
[1777061276502,32.68,77555.99,0.0,0.08965,7e-05,12.28768]
[1777061281535,32.68,77558.47,0.0,0.08981,7e-05,12.30416]
[1777061286571,32.68,77559.95,0.0,0.0899,7e-05,12.31387]
[1777061291864,32.68,77566.8,0.0,0.09035,7e-05,12.36026]
[1777061291923,32.68,77567.47,0.0,0.09039,7e-05,12.36468]
[1777061297649,32.67,77567.67,0.0,0.0904,7e-05,12.36511]
[1777061300509,32.67,77568.04,0.0,0.09042,7e-05,12.36749]
[1777061306711,32.67,77568.57,0.0,0.09044,7e-05,12.36993]
[1777061311746,32.67,77567.8,0.0,0.09036,7e-05,12.36061]
[1777061316781,32.67,77566.53,0.0,0.09027,7e-05,12.35137]
[1777061321817,32.67,77564.44,0.0,0.09013,7e-05,12.33659]
[1777061326853,32.67,77563.02,0.0,0.09003,7e-05,12.3264]
[1777061331888,32.67,77560.41,0.0,0.08986,7e-05,12.30811]
[1777061336924,32.67,77558.22,0.0,0.08971,7e-05,12.29278]
[1777061341960,32.67,77557.6,0.0,0.08967,7e-05,12.28815]
[1777061346995,32.67,77556.81,0.0,0.08961,7e-05,12.28237]
[1777061352030,32.67,77555.84,0.0,0.08954,7e-05,12.27536]
[1777061357064,32.67,77557.45,0.0,0.08964,7e-05,12.28592]
[1777061362100,32.67,77554.63,0.0,0.08946,7e-05,12.26632]
[1777061367135,32.67,77554.03,0.0,0.08941,7e-05,12.26188]
[1777061370386,32.66,77539.7,0.0,0.08848,6e-05,12.16434]
[1777061371829,32.66,77539.7,0.0,0.08848,6e-05,12.16434]
[1777061376073,32.67,77540.74,0.0,0.08853,6e-05,12.16825]
[1777061376908,32.67,77540.74,0.0,0.08853,6e-05,12.16825]
[1777061376975,32.67,77542.49,0.0,0.08865,6e-05,12.18029]
[1777061382274,32.67,77549.4,0.0,0.0891,7e-05,12.22754]
[1777061382938,32.67,77549.4,0.0,0.0891,7e-05,12.22754]
[1777061382942,32.67,77549.91,0.0,0.08913,7e-05,12.23104]
[1777061383411,32.67,77549.91,0.0,0.08913,7e-05,12.23104]
[1777061384736,32.67,77550.73,0.0,0.08918,7e-05,12.23664]
[1777061386044,32.67,77551.65,0.0,0.08924,7e-05,12.24293]
[1777061386986,32.67,77551.65,0.0,0.08924,7e-05,12.24294]
[1777061387009,32.67,77551.01,0.0,0.0892,7e-05,12.2386]
[1777061389913,32.67,77550.86,0.0,0.08919,7e-05,12.23761]
[1777061389982,32.67,77551.11,0.0,0.08921,7e-05,12.23932]
[1777061395113,32.67,77554.83,0.0,0.08945,7e-05,12.26447]
[1777061400367,32.67,77559.45,0.0,0.08975,7e-05,12.29558]
[1777061406080,32.67,77560.51,0.0,0.08982,7e-05,12.30258]
[1777061406271,32.67,77560.51,0.0,0.08982,7e-05,12.30258]
[1777061407002,32.66,77572.75,0.0,0.09062,7e-05,12.38597]
[1777061407146,32.66,77572.75,0.0,0.09062,7e-05,12.38597]
[1777061408361,32.66,77572.75,0.0,0.09062,7e-05,12.38578]
[1777061408423,32.66,77576.92,0.0,0.09089,7e-05,12.41409]
[1777061410766,32.66,77581.01,0.0,0.09116,7e-05,12.44184]
[1777061410778,32.66,77581.01,0.0,0.09116,7e-05,12.44184]
[1777061410868,32.66,77580.53,0.0,0.09112,7e-05,12.43828]
[1777061415343,32.66,77577.5,0.0,0.09091,7e-05,12.41648]
[1777061419120,32.66,77573.46,0.0,0.09064,7e-05,12.38816]
[1777061419499,32.66,77573.92,0.0,0.09066,7e-05,12.39091]
[1777061420155,32.66,77573.92,0.0,0.09066,7e-05,12.39091]
[1777061420507,32.66,77573.68,0.0,0.09065,7e-05,12.38907]
[1777061427555,32.66,77574.63,0.0,0.0907,7e-05,12.39421]
[1777061432592,32.66,77577.46,0.0,0.09085,7e-05,12.40906]
[1777061437627,32.66,77576.29,0.0,0.09076,7e-05,12.40002]
[1777061442661,32.65,77575.6,0.0,0.09071,7e-05,12.39433]
[1777061447699,32.65,77575.5,0.0,0.09069,7e-05,12.39229]
[1777061452978,32.65,77575.02,0.0,0.09063,7e-05,12.38645]
[1777061458806,32.64,77574.68,0.0,0.09057,7e-05,12.38035]
[1777061464592,32.64,77576.76,0.0,0.09066,7e-05,12.39015]
[1777061469963,32.63,77575.7,0.0,0.09057,7e-05,12.38037]
[1777061475895,32.63,77573.76,0.0,0.0904,7e-05,12.36294]
[1777061480930,32.62,77574.41,0.0,0.09042,7e-05,12.36455]
[1777061485966,32.62,77575.93,0.0,0.09049,7e-05,12.37202]
[1777061490793,32.62,77584.71,0.0,0.09105,7e-05,12.43026]
[1777061491002,32.62,77587.8,0.0,0.09123,7e-05,12.44777]
[1777061497046,32.61,77583.85,0.0,0.09095,7e-05,12.41939]
[1777061501991,32.61,77582.61,0.0,0.09087,7e-05,12.41033]
[1777061502081,32.61,77582.3,0.0,0.09084,7e-05,12.40784]
[1777061502912,32.61,77582.3,0.0,0.09084,7e-05,12.40784]
[1777061503107,32.61,77581.75,0.0,0.0908,7e-05,12.40389]
[1777061508127,32.61,77580.51,0.0,0.09071,7e-05,12.39454]
[1777061509892,32.61,77579.03,0.0,0.09061,7e-05,12.38424]
[1777061510141,32.61,77578.94,0.0,0.09061,7e-05,12.38348]
[1777061515176,32.61,77570.88,0.0,0.09007,7e-05,12.32785]
[1777061520211,32.61,77570.94,0.0,0.09007,7e-05,12.32791]
[1777061526256,32.61,77571.29,0.0,0.09009,7e-05,12.32989]
[1777061531289,32.61,77575.8,0.0,0.09038,7e-05,12.36021]
[1777061538465,32.61,77575.63,0.0,0.09037,7e-05,12.35858]
[1777061545178,32.61,77573.33,0.0,0.0902,7e-05,12.34174]
[1777061550423,32.6,77573.45,0.0,0.09021,7e-05,12.34209]
[1777061556254,32.6,77573.43,0.0,0.09018,7e-05,12.33793]
[1777061561499,32.6,77573.57,0.0,0.09018,7e-05,12.33836]
[1777061567545,32.6,77573.81,0.0,0.09019,7e-05,12.33947]
[1777061573583,32.6,77573.74,0.0,0.09018,7e-05,12.33847]
[1777061578618,32.6,77573.65,0.0,0.09017,7e-05,12.33743]
[1777061583654,32.6,77573.94,0.0,0.09019,7e-05,12.33899]
[1777061588689,32.6,77574.15,0.0,0.0902,7e-05,12.34]
[1777061594732,32.6,77575.84,0.0,0.0903,7e-05,12.35094]
[1777061599892,32.6,77577.79,0.0,0.09043,7e-05,12.36386]
[1777061599993,32.6,77578.19,0.0,0.09045,7e-05,12.36648]
[1777061601846,32.6,77578.01,0.0,0.09044,7e-05,12.36512]
[1777061602043,32.6,77578.01,0.0,0.09044,7e-05,12.36512]
[1777061603862,32.6,77594.65,0.0,0.09154,7e-05,12.47895]
[1777061605719,32.6,77594.65,0.0,0.09153,7e-05,12.4787]
[1777061605994,32.6,77594.65,0.0,0.09153,7e-05,12.4787]
[1777061606066,32.6,77593.94,0.0,0.09148,7e-05,12.47353]
[1777061606818,32.6,77593.94,0.0,0.09148,7e-05,12.47324]
[1777061611851,32.59,77593.66,0.0,0.09143,7e-05,12.46634]
[1777061616887,32.59,77592.12,0.0,0.09131,7e-05,12.45432]
[1777061621921,32.59,77587.34,0.0,0.09098,7e-05,12.42016]
[1777061626956,32.59,77587.94,0.0,0.09101,7e-05,12.42306]
[1777061631992,32.59,77597.48,0.0,0.09163,7e-05,12.48724]
[1777061637034,32.58,77594.44,0.0,0.09141,7e-05,12.46467]
[1777061642064,32.58,77592.46,0.0,0.09126,7e-05,12.44946]
[1777061647099,32.58,77591.68,0.0,0.09119,7e-05,12.44254]
[1777061653141,32.58,77593.7,0.0,0.09131,7e-05,12.45451]
[1777061659187,32.57,77592.05,0.0,0.09118,7e-05,12.44125]
[1777061665228,32.57,77588.99,0.0,0.09096,7e-05,12.41844]
[1777061671270,32.57,77588.1,0.0,0.09086,7e-05,12.40713]
[1777061675300,32.57,77600.93,0.0,0.0917,7e-05,12.49423]
[1777061680334,32.56,77602.3,0.0,0.09177,7e-05,12.50154]
[1777061685370,32.56,77605.59,0.0,0.09197,7e-05,12.52201]
[1777061690404,32.56,77611.43,0.0,0.09234,7e-05,12.55994]
[1777061697244,32.55,77613.67,0.0,0.09245,7e-05,12.57177]
[1777061702489,32.55,77612.65,0.0,0.09236,7e-05,12.56209]
[1777061707524,32.54,77610.45,0.0,0.09219,7e-05,12.54438]
[1777061710965,32.54,77616.45,0.0,0.09258,7e-05,12.58486]
[1777061711014,32.54,77616.81,0.0,0.09259,7e-05,12.5863]
[1777061714287,32.54,77616.99,0.0,0.0926,7e-05,12.58702]
[1777061714386,32.54,77617.95,0.0,0.09265,7e-05,12.59264]
[1777061715080,32.54,77617.95,0.0,0.09265,7e-05,12.59264]
[1777061715182,32.54,77619.63,0.0,0.09276,7e-05,12.60376]
[1777061715875,32.54,77619.63,0.0,0.09276,7e-05,12.60376]
[1777061716038,32.54,77621.43,0.0,0.09288,7e-05,12.61569]
[1777061717807,32.54,77623.81,0.0,0.09303,7e-05,12.63162]
[1777061717852,32.54,77624.19,0.0,0.09305,7e-05,12.63368]
[1777061721504,32.54,77624.55,0.0,0.09306,7e-05,12.63502]
[1777061721512,32.53,77624.46,0.0,0.09305,7e-05,12.63381]
[1777061727033,32.53,77622.59,0.0,0.0929,7e-05,12.61791]
[1777061732661,32.53,77624.72,0.0,0.09299,7e-05,12.6261]
[1777061732700,32.52,77621.2,0.0,0.09274,7e-05,12.60049]
[1777061733834,32.52,77621.2,0.0,0.09274,7e-05,12.60049]
[1777061734314,32.52,77619.79,0.0,0.09264,7e-05,12.59015]
[1777061740545,32.52,77618.83,0.0,0.09254,7e-05,12.58059]
[1777061740594,32.52,77618.83,0.0,0.09254,7e-05,12.58059]
[1777061740756,32.52,77618.28,0.0,0.0925,7e-05,12.57564]
[1777061742078,32.52,77618.28,0.0,0.0925,7e-05,12.57564]
[1777061743827,32.52,77609.88,0.0,0.09192,7e-05,12.51657]
[1777061743929,32.52,77610.23,0.0,0.09194,7e-05,12.51851]
[1777061749607,32.51,77610.31,0.0,0.09192,7e-05,12.51673]
[1777061754852,32.51,77606.82,0.0,0.09167,7e-05,12.49023]
[1777061759935,32.5,77599.77,0.0,0.09117,7e-05,12.4393]
[1777061765427,32.5,77598.27,0.0,0.09104,7e-05,12.42532]
[1777061771976,32.49,77605.83,0.0,0.09148,7e-05,12.47107]
[1777061777011,32.48,77605.7,0.0,0.09143,7e-05,12.46627]
[1777061782046,32.48,77605.94,0.0,0.09141,7e-05,12.4641]
[1777061787083,32.47,77606.45,0.0,0.09141,7e-05,12.46429]
[1777061792117,32.47,77605.1,0.0,0.09128,7e-05,12.44996]
[1777061797151,32.47,77600.79,0.0,0.09098,7e-05,12.41885]
[1777061802186,32.47,77597.96,0.0,0.09078,7e-05,12.39816]
[1777061808021,32.47,77596.52,0.0,0.09067,7e-05,12.38682]
[1777061813263,32.46,77595.02,0.0,0.09056,7e-05,12.37529]
[1777061818301,32.46,77593.93,0.0,0.09048,7e-05,12.36659]
[1777061821495,32.46,77582.93,0.0,0.08974,7e-05,12.29032]
[1777061827017,32.46,77576.81,0.0,0.08932,7e-05,12.2466]
[1777061832399,32.45,77583.61,0.0,0.08974,7e-05,12.2897]
[1777061837435,32.45,77591.77,0.0,0.09025,7e-05,12.34314]
[1777061842470,32.45,77589.69,0.0,0.09008,7e-05,12.32598]
[1777061845493,32.44,77576.45,0.0,0.0892,7e-05,12.23354]
[1777061850529,32.44,77574.32,0.0,0.08904,7e-05,12.21685]
[1777061852447,32.44,77570.55,0.0,0.08876,7e-05,12.18716]
[1777061853765,32.44,77562.25,0.0,0.08822,7e-05,12.12972]
[1777061854553,32.44,77556.77,0.0,0.08785,6e-05,12.09159]
[1777061857352,32.44,77555.91,0.0,0.08778,6e-05,12.08433]
[1777061857575,32.44,77553.68,0.0,0.08763,6e-05,12.06845]
[1777061860164,32.43,77549.19,0.0,0.08734,6e-05,12.03723]
[1777061860265,32.43,77547.76,0.0,0.08723,6e-05,12.02627]
[1777061860729,32.43,77547.76,0.0,0.08723,6e-05,12.02627]
[1777061860829,32.43,77547.84,0.0,0.08723,6e-05,12.02621]
[1777061861856,32.43,77547.84,0.0,0.08723,6e-05,12.02621]
[1777061863886,32.43,77547.9,0.0,0.08723,6e-05,12.02601]
[1777061865910,32.43,77548.31,0.0,0.08724,6e-05,12.02759]
[1777061871672,32.42,77549.05,0.0,0.08725,6e-05,12.02841]
[1777061878514,32.42,77551.97,0.0,0.0874,6e-05,12.04406]
[1777061880241,32.42,77551.97,0.0,0.0874,6e-05,12.04406]
[1777061884766,32.41,77539.94,0.0,0.08659,6e-05,11.95875]
[1777061889801,32.41,77540.63,0.0,0.08661,6e-05,11.96074]
[1777061894850,32.41,77540.32,0.0,0.08658,6e-05,11.95778]
[1777061900879,32.4,77542.37,0.0,0.08667,6e-05,11.96807]
[1777061905918,32.4,77545.57,0.0,0.08686,6e-05,11.98783]
[1777061910951,32.4,77543.37,0.0,0.0867,6e-05,11.97096]
[1777061915983,32.39,77538.83,0.0,0.08637,6e-05,11.93515]
[1777061921018,32.39,77541.08,0.0,0.08651,6e-05,11.94965]
[1777061926053,32.39,77543.32,0.0,0.08666,6e-05,11.9652]
[1777061931088,32.39,77545.51,0.0,0.0868,6e-05,11.98041]
[1777061937132,32.4,77541.89,0.0,0.08657,6e-05,11.95638]
[1777061943173,32.4,77543.15,0.0,0.08666,6e-05,11.9655]
[1777061949217,32.4,77544.87,0.0,0.08678,6e-05,11.97769]
[1777061954252,32.4,77548.68,0.0,0.08702,6e-05,12.00392]
[1777061959284,32.4,77547.3,0.0,0.08694,6e-05,11.99481]
[1777061964320,32.4,77548.33,0.0,0.08701,6e-05,12.00214]
[1777061967268,32.4,77549.85,0.0,0.08711,6e-05,12.0126]
[1777061967277,32.4,77549.85,0.0,0.08711,6e-05,12.0126]
[1777061967348,32.4,77555.76,0.0,0.08749,6e-05,12.05288]
[1777061972376,32.4,77560.65,0.0,0.08778,6e-05,12.08261]
[1777061977411,32.4,77557.21,0.0,0.08755,6e-05,12.05794]
[1777061977802,32.4,77557.21,0.0,0.08755,6e-05,12.05794]
[1777061978418,32.4,77556.33,0.0,0.08749,6e-05,12.05143]
[1777061983453,32.39,77553.75,0.0,0.08729,6e-05,12.03134]
[1777061988488,32.39,77550.12,0.0,0.08704,6e-05,12.00413]
[1777061993526,32.38,77550.42,0.0,0.08703,6e-05,12.00367]
[1777061999567,32.38,77548.63,0.0,0.08689,6e-05,11.98847]
[1777062001002,32.38,77548.63,0.0,0.08689,6e-05,11.98847]
[1777062001105,32.38,77548.63,0.0,0.08689,6e-05,11.98847]
[1777062001588,32.38,77547.17,0.0,0.08678,6e-05,11.97754]
[1777062001914,32.38,77547.17,0.0,0.08678,6e-05,11.97754]
[1777062001948,32.38,77547.17,0.0,0.08678,6e-05,11.97754]
[1777062002676,32.38,77582.46,0.0,0.08907,7e-05,12.2182]
[1777062008347,32.38,77583.86,0.0,0.08915,7e-05,12.22611]
[1777062013414,32.37,77579.89,0.0,0.08887,7e-05,12.1966]
[1777062023738,32.37,77580.03,0.0,0.08884,7e-05,12.19349]
[1777062025583,32.37,77577.28,0.0,0.08865,7e-05,12.1743]
[1777062028771,32.36,77562.71,0.0,0.08767,6e-05,12.07186]
[1777062030490,32.36,77559.7,0.0,0.08747,6e-05,12.05071]
[1777062030573,32.36,77559.4,0.0,0.08745,6e-05,12.04806]
[1777062036719,32.36,77554.4,0.0,0.08708,6e-05,12.00825]
[1777062036832,32.36,77554.36,0.0,0.08707,6e-05,12.00687]
[1777062040969,32.35,77554.05,0.0,0.08703,6e-05,12.00309]
[1777062041286,32.35,77554.19,0.0,0.08703,6e-05,12.00292]
[1777062046355,32.35,77559.79,0.0,0.08736,6e-05,12.03824]
[1777062046839,32.35,77559.79,0.0,0.08736,6e-05,12.03824]
[1777062047106,32.35,77559.31,0.0,0.08733,6e-05,12.03496]
[1777062049087,32.35,77559.31,0.0,0.08733,6e-05,12.03434]
[1777062049188,32.35,77557.66,0.0,0.08721,6e-05,12.02187]
[1777062051025,32.35,77557.66,0.0,0.08721,6e-05,12.02187]
[1777062051676,32.35,77557.66,0.0,0.08721,6e-05,12.02187]
[1777062052738,32.34,77557.84,0.0,0.08721,6e-05,12.02188]
[1777062052940,32.34,77557.18,0.0,0.08716,6e-05,12.01678]
[1777062054310,32.34,77557.18,0.0,0.08716,6e-05,12.01678]
[1777062054411,32.34,77556.96,0.0,0.08713,6e-05,12.01407]
[1777062062011,32.34,77554.75,0.0,0.08695,6e-05,11.99496]
[1777062066574,32.33,77556.31,0.0,0.08704,6e-05,12.00441]
[1777062066675,32.33,77556.17,0.0,0.08701,6e-05,12.00166]
[1777062067803,32.33,77556.17,0.0,0.08701,6e-05,12.00166]
[1777062068049,32.33,77556.21,0.0,0.08701,6e-05,12.00134]
[1777062069013,32.33,77556.21,0.0,0.08701,6e-05,12.00134]
[1777062069087,32.33,77557.08,0.0,0.08706,6e-05,12.00667]
[1777062070966,32.33,77557.08,0.0,0.08706,6e-05,12.00607]
[1777062071656,32.33,77557.08,0.0,0.08706,6e-05,12.00607]
[1777062073395,32.33,77558.46,0.0,0.08713,6e-05,12.01425]
[1777062073409,32.33,77558.46,0.0,0.08713,6e-05,12.01425]
[1777062073470,32.32,77554.62,0.0,0.08687,6e-05,11.98685]
[1777062075350,32.32,77554.62,0.0,0.08687,6e-05,11.98685]
[1777062075419,32.32,77548.56,0.0,0.08647,6e-05,11.9445]
[1777062077356,32.32,77548.56,0.0,0.08647,6e-05,11.9445]
[1777062077778,32.32,77548.56,0.0,0.08647,6e-05,11.9445]
[1777062077805,32.32,77547.15,0.0,0.08637,6e-05,11.93387]
[1777062078851,32.32,77547.15,0.0,0.08637,6e-05,11.93387]
[1777062081470,32.32,77533.3,0.0,0.08547,6e-05,11.83896]
[1777062089196,32.32,77530.08,0.0,0.08524,6e-05,11.81385]
[1777062094233,32.31,77529.06,0.0,0.08514,6e-05,11.80222]
[1777062096375,32.31,77514.01,0.0,0.08418,6e-05,11.69976]
[1777062102291,32.31,77512.0,0.0,0.08404,6e-05,11.68537]
[1777062107324,32.31,77514.05,0.0,0.08416,6e-05,11.69837]
[1777062112364,32.31,77514.92,0.0,0.08421,6e-05,11.70335]
[1777062119408,32.31,77516.69,0.0,0.08431,6e-05,11.714]
[1777062125451,32.31,77516.99,0.0,0.08432,6e-05,11.71494]
[1777062130486,32.3,77527.13,0.0,0.08495,6e-05,11.78243]
[1777062135520,32.3,77528.61,0.0,0.08503,6e-05,11.79113]
[1777062140559,32.3,77529.91,0.0,0.0851,6e-05,11.79859]
[1777062145592,32.3,77527.31,0.0,0.08492,6e-05,11.77976]
[1777062150626,32.3,77522.07,0.0,0.08458,6e-05,11.74327]
[1777062155661,32.3,77521.42,0.0,0.08451,6e-05,11.73458]
[1777062159695,32.3,77509.08,0.0,0.08373,6e-05,11.65084]
[1777062164725,32.29,77506.76,0.0,0.08358,6e-05,11.63505]
[1777062167013,32.29,77501.79,0.0,0.08327,6e-05,11.60158]
[1777062168930,32.29,77499.15,0.0,0.0831,6e-05,11.58389]
[1777062169761,32.29,77499.28,0.0,0.08311,6e-05,11.58479]
[1777062172421,32.3,77498.59,0.0,0.08307,6e-05,11.58023]
[1777062172785,32.3,77500.11,0.0,0.08316,6e-05,11.59047]
[1777062174796,32.3,77511.48,0.0,0.08388,6e-05,11.66685]
[1777062179830,32.29,77517.83,0.0,0.08427,6e-05,11.709]
[1777062184865,32.29,77517.09,0.0,0.08422,6e-05,11.70327]
[1777062189900,32.29,77515.22,0.0,0.08409,6e-05,11.68995]
[1777062194937,32.29,77511.45,0.0,0.08385,6e-05,11.66388]
[1777062196463,32.29,77496.32,0.0,0.0829,6e-05,11.56205]
[1777062202792,32.29,77497.08,0.0,0.08294,6e-05,11.56731]
[1777062208073,32.29,77496.17,0.0,0.08289,6e-05,11.56149]
[1777062213107,32.29,77495.85,0.0,0.08285,6e-05,11.55633]
[1777062218144,32.29,77496.86,0.0,0.08292,6e-05,11.56355]
[1777062223178,32.29,77497.98,0.0,0.08299,6e-05,11.57151]
[1777062228213,32.29,77499.47,0.0,0.08309,6e-05,11.58196]
[1777062233251,32.29,77500.02,0.0,0.08313,6e-05,11.58608]
[1777062238286,32.3,77500.36,0.0,0.08316,6e-05,11.58879]
[1777062244328,32.3,77500.79,0.0,0.08319,6e-05,11.59222]
[1777062249362,32.3,77504.16,0.0,0.0834,6e-05,11.61536]
[1777062254397,32.3,77506.17,0.0,0.08353,6e-05,11.62928]
[1777062259433,32.3,77508.33,0.0,0.08367,6e-05,11.64423]
[1777062264468,32.3,77501.63,0.0,0.08326,6e-05,11.59977]
[1777062269503,32.3,77501.12,0.0,0.08323,6e-05,11.59701]
[1777062270372,32.3,77501.12,0.0,0.08323,6e-05,11.59701]
[1777062270619,32.3,77501.12,0.0,0.08323,6e-05,11.59701]
[1777062270663,32.3,77499.23,0.0,0.08312,6e-05,11.58445]
[1777062276556,32.3,77496.56,0.0,0.08294,6e-05,11.56398]
[1777062282347,32.3,77494.74,0.0,0.08283,6e-05,11.55249]
[1777062286863,32.3,77493.19,0.0,0.08274,6e-05,11.54265]
[1777062286904,32.3,77493.17,0.0,0.08274,6e-05,11.54265]
[1777062288081,32.3,77493.17,0.0,0.08274,6e-05,11.54278]
[1777062288836,32.3,77493.17,0.0,0.08274,6e-05,11.54278]
[1777062290800,32.3,77491.42,0.0,0.08263,6e-05,11.53133]
[1777062290928,32.3,77491.42,0.0,0.08263,6e-05,11.53133]
[1777062291030,32.3,77490.94,0.0,0.0826,6e-05,11.52825]
[1777062294979,32.3,77490.19,0.0,0.08256,6e-05,11.52364]
[1777062295350,32.3,77489.54,0.0,0.08252,6e-05,11.51943]
[1777062295451,32.3,77489.54,0.0,0.08252,6e-05,11.51957]
[1777062297016,32.3,77489.54,0.0,0.08252,6e-05,11.51957]
[1777062297035,32.3,77489.54,0.0,0.08252,6e-05,11.51971]
[1777062299032,32.31,77489.54,0.0,0.08253,6e-05,11.51985]
[1777062299712,32.31,77487.62,0.0,0.08241,6e-05,11.50728]
[1777062303109,32.31,77486.8,0.0,0.08236,6e-05,11.50224]
[1777062303805,32.31,77486.8,0.0,0.08236,6e-05,11.50224]
[1777062303860,32.31,77486.32,0.0,0.08233,6e-05,11.49918]
[1777062304827,32.31,77486.32,0.0,0.08233,6e-05,11.49918]
[1777062307163,32.31,77485.94,0.0,0.08231,6e-05,11.49695]
[1777062307982,32.31,77485.78,0.0,0.08231,6e-05,11.49619]
[1777062309176,32.31,77485.78,0.0,0.08231,6e-05,11.49634]
[1777062309782,32.31,77485.65,0.0,0.0823,6e-05,11.49563]
[1777062310791,32.31,77474.97,0.0,0.08164,6e-05,11.42453]
[1777062311113,32.31,77474.97,0.0,0.08164,6e-05,11.42453]
[1777062311797,32.31,77476.1,0.0,0.08171,6e-05,11.43233]
[1777062316833,32.31,77476.78,0.0,0.08177,6e-05,11.43815]
[1777062318597,32.31,77476.5,0.0,0.08175,6e-05,11.43656]
[1777062318847,32.31,77477.53,0.0,0.08182,6e-05,11.4437]
[1777062323882,32.31,77476.83,0.0,0.08179,6e-05,11.44043]
[1777062327294,32.31,77477.44,0.0,0.08183,6e-05,11.44508]
[1777062327395,32.31,77477.44,0.0,0.08183,6e-05,11.44537]
[1777062329027,32.31,77477.44,0.0,0.08183,6e-05,11.44537]
[1777062329923,32.32,77477.44,0.0,0.08184,6e-05,11.44625]
[1777062335604,32.32,77478.76,0.0,0.08191,6e-05,11.45256]
[1777062342768,32.32,77480.35,0.0,0.082,6e-05,11.46217]
[1777062349059,32.31,77481.53,0.0,0.08206,6e-05,11.46888]
[1777062351569,32.31,77481.75,0.0,0.08207,6e-05,11.46974]
[1777062352079,32.31,77481.7,0.0,0.08206,6e-05,11.46818]
[1777062352850,32.31,77481.7,0.0,0.08206,6e-05,11.46818]
[1777062353086,32.31,77488.51,0.0,0.08248,6e-05,11.51357]
[1777062353638,32.31,77488.51,0.0,0.08248,6e-05,11.51357]
[1777062354093,32.31,77491.84,0.0,0.08268,6e-05,11.53567]
[1777062358678,32.31,77500.99,0.0,0.08325,6e-05,11.59614]
[1777062359128,32.31,77499.28,0.0,0.08314,6e-05,11.5844]
[1777062361641,32.31,77496.24,0.0,0.08294,6e-05,11.56355]
[1777062362148,32.31,77495.9,0.0,0.08292,6e-05,11.56154]
[1777062366760,32.31,77495.37,0.0,0.08289,6e-05,11.55821]
[1777062367187,32.31,77491.97,0.0,0.08268,6e-05,11.53574]
[1777062371214,32.31,77482.49,0.0,0.08208,6e-05,11.47099]
[1777062372421,32.31,77476.79,0.0,0.08172,6e-05,11.43245]
[1777062374550,32.31,77470.39,0.0,0.08132,6e-05,11.3889]
[1777062376575,32.3,77456.71,0.0,0.08047,6e-05,11.29732]
[1777062379271,32.3,77443.01,0.0,0.07963,6e-05,11.20601]
[1777062380433,32.3,77443.01,0.0,0.07963,6e-05,11.20601]
[1777062381019,32.3,77443.5,0.0,0.07966,6e-05,11.20895]
[1777062386217,32.3,77447.47,0.0,0.07989,6e-05,11.23441]
[1777062391302,32.3,77441.07,0.0,0.0795,6e-05,11.19123]
[1777062398403,32.3,77438.78,0.0,0.07932,6e-05,11.17133]
[1777062403439,32.3,77438.63,0.0,0.07931,6e-05,11.16958]
[1777062408473,32.3,77451.53,0.0,0.08008,6e-05,11.2538]
[1777062413261,32.29,77451.29,0.0,0.08005,6e-05,11.25083]
[1777062413508,32.29,77451.29,0.0,0.08005,6e-05,11.25083]
[1777062418544,32.29,77452.09,0.0,0.08009,6e-05,11.25479]
[1777062423578,32.29,77457.8,0.0,0.08042,6e-05,11.29095]
[1777062424961,32.29,77457.8,0.0,0.08042,6e-05,11.29095]
[1777062425100,32.29,77459.34,0.0,0.08051,6e-05,11.30085]
[1777062425721,32.29,77469.49,0.0,0.08113,6e-05,11.36793]
[1777062431254,32.29,77475.66,0.0,0.0815,6e-05,11.40729]
[1777062431433,32.29,77477.41,0.0,0.0816,6e-05,11.41844]
[1777062432269,32.29,77477.41,0.0,0.0816,6e-05,11.41844]
[1777062432279,32.29,77477.41,0.0,0.0816,6e-05,11.41844]
[1777062432362,32.28,77477.05,0.0,0.08157,6e-05,11.41552]
[1777062432391,32.28,77477.05,0.0,0.08157,6e-05,11.41552]
[1777062432717,32.28,77477.05,0.0,0.08157,6e-05,11.41552]
[1777062433241,32.28,77477.05,0.0,0.08157,6e-05,11.41552]
[1777062433288,32.28,77487.09,0.0,0.08219,6e-05,11.48199]
[1777062433306,32.28,77487.09,0.0,0.08219,6e-05,11.48199]
[1777062435240,32.28,77487.09,0.0,0.08219,6e-05,11.48142]
[1777062435663,32.28,77486.07,0.0,0.08211,6e-05,11.47332]
[1777062439996,32.28,77492.09,0.0,0.08247,6e-05,11.51215]
[1777062440007,32.28,77492.09,0.0,0.08247,6e-05,11.51215]
[1777062440148,32.28,77492.07,0.0,0.08247,6e-05,11.51186]
[1777062441973,32.28,77492.07,0.0,0.08247,6e-05,11.51164]
[1777062443374,32.28,77497.79,0.0,0.08282,6e-05,11.54948]
[1777062443557,32.28,77497.79,0.0,0.08282,6e-05,11.54948]
[1777062443594,32.28,77497.79,0.0,0.08282,6e-05,11.54948]
[1777062446169,32.28,77498.43,0.0,0.08285,6e-05,11.55326]
[1777062447145,32.28,77501.06,0.0,0.08301,6e-05,11.57064]
[1777062450598,32.28,77508.02,0.0,0.08344,6e-05,11.61617]
[1777062455087,32.27,77506.26,0.0,0.08326,6e-05,11.59631]
[1777062456811,32.27,77496.08,0.0,0.08262,6e-05,11.527]
[1777062463859,32.27,77496.42,0.0,0.08262,6e-05,11.52771]
[1777062468894,32.26,77501.91,0.0,0.08296,6e-05,11.56333]
[1777062474936,32.26,77502.8,0.0,0.08299,6e-05,11.56761]
[1777062479971,32.26,77502.88,0.0,0.08299,6e-05,11.56667]
[1777062485227,32.26,77503.21,0.0,0.08299,6e-05,11.56768]
[1777062487126,32.26,77510.48,0.0,0.08345,6e-05,11.61622]
[1777062488108,32.26,77502.45,0.0,0.08293,6e-05,11.56127]
[1777062488288,32.26,77502.45,0.0,0.08293,6e-05,11.56127]
[1777062488305,32.26,77502.45,0.0,0.08293,6e-05,11.56127]
[1777062489038,32.26,77501.47,0.0,0.08287,6e-05,11.5544]
[1777062492272,32.25,77506.52,0.0,0.08318,6e-05,11.58773]
[1777062493064,32.25,77506.1,0.0,0.08315,6e-05,11.58426]
[1777062498099,32.25,77508.18,0.0,0.08326,6e-05,11.59666]
[1777062504141,32.25,77511.04,0.0,0.08342,6e-05,11.61391]
[1777062507654,32.25,77512.06,0.0,0.08348,6e-05,11.61977]
[1777062513199,32.24,77514.54,0.0,0.0836,6e-05,11.63165]
[1777062513289,32.24,77522.96,0.0,0.08413,6e-05,11.6877]
[1777062514319,32.24,77522.96,0.0,0.08413,6e-05,11.6877]
[1777062515221,32.24,77536.1,0.0,0.08496,6e-05,11.77622]
[1777062515730,32.24,77536.1,0.0,0.08496,6e-05,11.77622]
[1777062516368,32.24,77536.1,0.0,0.08496,6e-05,11.77622]
[1777062521557,32.24,77543.16,0.0,0.0854,6e-05,11.82318]
[1777062528981,32.24,77539.1,0.0,0.08513,6e-05,11.79475]
[1777062533565,32.24,77540.31,0.0,0.0852,6e-05,11.8024]
[1777062535005,32.24,77542.37,0.0,0.08533,6e-05,11.81624]
[1777062535780,32.24,77542.14,0.0,0.08532,6e-05,11.81454]
[1777062536382,32.24,77542.14,0.0,0.08532,6e-05,11.81454]
[1777062537061,32.24,77542.93,0.0,0.08537,6e-05,11.81975]
[1777062542411,32.24,77546.91,0.0,0.08561,6e-05,11.84561]
[1777062551633,32.24,77547.43,0.0,0.08564,6e-05,11.84847]
[1777062557518,32.23,77543.31,0.0,0.08535,6e-05,11.81781]
[1777062562384,32.23,77529.19,0.0,0.08444,6e-05,11.72131]
[1777062568363,32.23,77528.29,0.0,0.08438,6e-05,11.71496]
[1777062574391,32.23,77528.83,0.0,0.08439,6e-05,11.71477]
[1777062576184,32.23,77528.83,0.0,0.08439,6e-05,11.71477]
[1777062576415,32.23,77528.83,0.0,0.08439,6e-05,11.71477]
[1777062580070,32.23,77522.36,0.0,0.08397,6e-05,11.67047]
[1777062581632,32.23,77522.73,0.0,0.08399,6e-05,11.67212]
[1777062581653,32.23,77522.73,0.0,0.08399,6e-05,11.67212]
[1777062581732,32.23,77523.75,0.0,0.08404,6e-05,11.67817]
[1777062584051,32.23,77523.87,0.0,0.08405,6e-05,11.67856]
[1777062584152,32.23,77524.05,0.0,0.08406,6e-05,11.67937]
[1777062584893,32.23,77524.05,0.0,0.08406,6e-05,11.67937]
[1777062584995,32.23,77524.78,0.0,0.0841,6e-05,11.68389]
[1777062590749,32.22,77526.24,0.0,0.08417,6e-05,11.69136]
[1777062595787,32.22,77527.98,0.0,0.08426,6e-05,11.70113]
[1777062600819,32.22,77527.96,0.0,0.08424,6e-05,11.69906]
[1777062605956,32.21,77533.02,0.0,0.08454,6e-05,11.73176]
[1777062611896,32.21,77532.45,0.0,0.08448,6e-05,11.72504]
[1777062616930,32.21,77532.86,0.0,0.08449,6e-05,11.72581]
[1777062621966,32.21,77532.93,0.0,0.08447,6e-05,11.7243]
[1777062627001,32.2,77532.78,0.0,0.08445,6e-05,11.72136]
[1777062632036,32.2,77532.45,0.0,0.08438,6e-05,11.71381]
[1777062637071,32.2,77536.9,0.0,0.08465,6e-05,11.742]
[1777062642106,32.19,77538.88,0.0,0.08476,6e-05,11.75337]
[1777062643484,32.19,77538.88,0.0,0.08476,6e-05,11.75337]
[1777062643498,32.19,77538.88,0.0,0.08476,6e-05,11.75337]
[1777062643517,32.19,77538.88,0.0,0.08476,6e-05,11.75337]
[1777062644121,32.19,77539.51,0.0,0.08479,6e-05,11.75679]
[1777062646707,32.19,77542.71,0.0,0.08499,6e-05,11.77853]
[1777062647144,32.19,77542.67,0.0,0.08499,6e-05,11.77825]
[1777062650757,32.19,77543.07,0.0,0.08501,6e-05,11.78091]
[1777062651009,32.19,77543.07,0.0,0.08501,6e-05,11.78091]
[1777062653488,32.19,77543.31,0.0,0.08503,6e-05,11.78248]
[1777062653494,32.19,77546.31,0.0,0.08522,6e-05,11.80281]
[1777062659225,32.19,77544.98,0.0,0.08513,6e-05,11.79332]
[1777062664485,32.19,77546.71,0.0,0.08524,6e-05,11.80476]
[1777062670306,32.19,77559.78,0.0,0.08606,6e-05,11.89226]
[1777062675340,32.19,77556.13,0.0,0.08582,6e-05,11.86626]
[1777062680375,32.19,77556.21,0.0,0.08581,6e-05,11.86568]
[1777062685411,32.18,77557.47,0.0,0.08588,6e-05,11.87309]
[1777062690448,32.18,77558.43,0.0,0.08593,6e-05,11.87837]
[1777062695102,32.18,77559.22,0.0,0.08595,6e-05,11.87926]
[1777062695656,32.18,77559.68,0.0,0.08598,6e-05,11.88213]
[1777062696488,32.18,77551.51,0.0,0.08545,6e-05,11.82625]
[1777062697326,32.18,77551.51,0.0,0.08545,6e-05,11.82625]
[1777062697495,32.18,77545.66,0.0,0.08507,6e-05,11.78631]
[1777062698018,32.18,77545.66,0.0,0.08507,6e-05,11.78631]
[1777062698502,32.18,77545.14,0.0,0.08504,6e-05,11.78266]
[1777062704543,32.18,77545.64,0.0,0.08506,6e-05,11.7853]
[1777062705792,32.18,77546.4,0.0,0.08511,6e-05,11.79034]
[1777062705890,32.18,77546.73,0.0,0.08513,6e-05,11.79245]
[1777062707839,32.18,77546.73,0.0,0.08513,6e-05,11.79233]
[1777062708571,32.18,77547.41,0.0,0.08517,6e-05,11.79683]
[1777062709435,32.18,77547.41,0.0,0.08517,6e-05,11.79683]
[1777062709560,32.18,77547.41,0.0,0.08517,6e-05,11.79683]
[1777062709585,32.18,77547.31,0.0,0.08516,6e-05,11.79603]
[1777062715376,32.18,77540.46,0.0,0.08472,6e-05,11.74911]
[1777062720656,32.18,77538.82,0.0,0.08462,6e-05,11.73773]
[1777062725690,32.18,77538.97,0.0,0.08462,6e-05,11.7385]
[1777062726627,32.18,77538.97,0.0,0.08462,6e-05,11.7385]
[1777062732365,32.18,77541.91,0.0,0.08481,6e-05,11.75806]
[1777062738430,32.18,77540.54,0.0,0.08471,6e-05,11.7482]
[1777062744423,32.17,77538.66,0.0,0.08459,6e-05,11.73495]
[1777062744464,32.17,77538.66,0.0,0.08459,6e-05,11.73495]
[1777062744537,32.17,77541.82,0.0,0.08479,6e-05,11.75621]
[1777062745856,32.17,77541.82,0.0,0.08479,6e-05,11.75621]
[1777062746593,32.17,77554.51,0.0,0.0856,6e-05,11.84214]
[1777062746932,32.17,77554.51,0.0,0.0856,6e-05,11.84214]
[1777062748676,32.17,77551.15,0.0,0.08538,6e-05,11.81879]
[1777062749468,32.17,77551.15,0.0,0.08538,6e-05,11.81879]
[1777062750320,32.17,77549.64,0.0,0.08528,6e-05,11.80831]
[1777062751635,32.17,77549.88,0.0,0.08529,6e-05,11.80974]
[1777062754697,32.17,77548.84,0.0,0.0852,6e-05,11.79863]
[1777062756178,32.17,77549.28,0.0,0.08523,6e-05,11.80143]
[1777062756854,32.17,77548.87,0.0,0.0852,6e-05,11.79828]
[1777062760234,32.17,77549.04,0.0,0.0852,6e-05,11.79907]
[1777062763957,32.17,77563.76,0.0,0.08614,6e-05,11.89818]
[1777062769653,32.17,77563.82,0.0,0.08613,6e-05,11.89729]
[1777062770073,32.17,77563.82,0.0,0.08613,6e-05,11.89697]
[1777062770156,32.17,77551.58,0.0,0.08534,6e-05,11.8133]
[1777062775949,32.17,77545.32,0.0,0.08493,6e-05,11.77011]
[1777062781592,32.16,77545.57,0.0,0.08494,6e-05,11.77107]
[1777062787119,32.16,77542.31,0.0,0.08472,6e-05,11.74804]
[1777062792310,32.16,77543.02,0.0,0.08476,6e-05,11.75237]
[1777062798200,32.16,77546.6,0.0,0.08498,6e-05,11.77549]
[1777062803231,32.16,77546.36,0.0,0.08496,6e-05,11.77324]
[1777062808266,32.16,77546.68,0.0,0.08497,6e-05,11.77452]
[1777062813303,32.16,77543.94,0.0,0.08477,6e-05,11.75185]
[1777062819344,32.16,77543.3,0.0,0.08472,6e-05,11.74689]
[1777062824384,32.16,77543.39,0.0,0.08472,6e-05,11.74696]
[1777062829413,32.16,77546.1,0.0,0.08489,6e-05,11.76473]
[1777062834449,32.15,77547.06,0.0,0.08494,6e-05,11.77056]
[1777062839484,32.15,77547.59,0.0,0.08497,6e-05,11.77346]
[1777062844520,32.15,77546.89,0.0,0.08492,6e-05,11.76801]
[1777062849555,32.15,77543.48,0.0,0.0847,6e-05,11.74447]
[1777062854590,32.15,77542.79,0.0,0.08465,6e-05,11.73931]
[1777062859624,32.15,77542.81,0.0,0.08464,6e-05,11.73895]
[1777062865666,32.15,77543.45,0.0,0.08468,6e-05,11.74264]
[1777062870703,32.15,77545.64,0.0,0.08481,6e-05,11.75693]
[1777062875738,32.15,77548.36,0.0,0.08496,6e-05,11.77131]
[1777062880773,32.15,77547.74,0.0,0.08491,6e-05,11.76652]
[1777062885808,32.15,77550.04,0.0,0.08506,6e-05,11.78165]
[1777062893647,32.15,77553.07,0.0,0.08524,6e-05,11.80145]
[1777062898901,32.14,77554.56,0.0,0.08533,6e-05,11.81107]
[1777062903936,32.14,77557.48,0.0,0.08552,6e-05,11.83037]
[1777062909978,32.14,77558.02,0.0,0.08554,6e-05,11.83339]
[1777062917027,32.14,77559.82,0.0,0.08565,6e-05,11.84487]
[1777062922063,32.14,77560.26,0.0,0.08567,6e-05,11.84729]
[1777062925168,32.14,77570.95,0.0,0.08636,6e-05,11.9199]
[1777062931562,32.14,77574.08,0.0,0.08655,6e-05,11.94023]
[1777062937169,32.14,77574.94,0.0,0.08657,6e-05,11.94089]
[1777062943210,32.13,77573.28,0.0,0.08645,6e-05,11.92786]
[1777062949252,32.13,77572.23,0.0,0.08636,6e-05,11.91903]
[1777062955293,32.13,77571.47,0.0,0.0863,6e-05,11.91221]
[1777062960328,32.13,77571.15,0.0,0.08626,6e-05,11.90869]
[1777062963093,32.13,77571.16,0.0,0.08626,6e-05,11.90824]
[1777062969394,32.13,77583.99,0.0,0.08709,7e-05,11.99544]
[1777062974429,32.12,77582.89,0.0,0.087,7e-05,11.98605]
[1777062979466,32.12,77585.41,0.0,0.08716,7e-05,12.00367]
[1777062981076,32.12,77585.71,0.0,0.08718,7e-05,12.00573]
[1777062981718,32.12,77589.31,0.0,0.08742,7e-05,12.03007]
[1777062982550,32.12,77589.31,0.0,0.08742,7e-05,12.03007]
[1777062985881,32.12,77601.56,0.0,0.0882,7e-05,12.11295]
[1777062986457,32.12,77601.56,0.0,0.0882,7e-05,12.11295]
[1777062987092,32.12,77602.93,0.0,0.08829,7e-05,12.12228]
[1777062987822,32.12,77602.93,0.0,0.08829,7e-05,12.12228]
[1777062989539,32.12,77614.49,0.0,0.08905,7e-05,12.20159]
[1777062994662,32.12,77616.07,0.0,0.08913,7e-05,12.20855]
[1777062999892,32.12,77615.25,0.0,0.08906,7e-05,12.20139]
[1777063002702,32.12,77616.16,0.0,0.08911,7e-05,12.20661]
[1777063008256,32.11,77615.78,0.0,0.08907,7e-05,12.20226]
[1777063009478,32.11,77615.98,0.0,0.08908,7e-05,12.20334]
[1777063009889,32.11,77643.79,0.0,0.09094,7e-05,12.39646]
[1777063013132,32.11,77645.13,0.0,0.09102,7e-05,12.40544]
[1777063013185,32.11,77645.13,0.0,0.09102,7e-05,12.40544]
[1777063013216,32.11,77645.13,0.0,0.09102,7e-05,12.40544]
[1777063013303,32.11,77645.13,0.0,0.09102,7e-05,12.40544]
[1777063013406,32.11,77645.13,0.0,0.09102,7e-05,12.40544]
[1777063013457,32.11,77645.13,0.0,0.09102,7e-05,12.40544]
[1777063013708,32.11,77645.13,0.0,0.09102,7e-05,12.40535]
[1777063016051,32.11,77643.05,0.0,0.09088,7e-05,12.39074]
[1777063016728,32.11,77643.78,0.0,0.09093,7e-05,12.39576]
[1777063021767,32.11,77644.74,0.0,0.09099,7e-05,12.4022]
[1777063023237,32.11,77646.62,0.0,0.09112,7e-05,12.41523]
[1777063023777,32.11,77647.07,0.0,0.09115,7e-05,12.4183]
[1777063028812,32.11,77648.83,0.0,0.09126,7e-05,12.43022]
[1777063033848,32.11,77649.11,0.0,0.09128,7e-05,12.4318]
[1777063038883,32.11,77650.73,0.0,0.09138,7e-05,12.4427]
[1777063043918,32.11,77654.49,0.0,0.09163,7e-05,12.46845]
[1777063047946,32.11,77642.85,0.0,0.09083,7e-05,12.3852]
[1777063049797,32.11,77637.91,0.0,0.09049,7e-05,12.34996]
[1777063051823,32.1,77633.06,0.0,0.09015,7e-05,12.31544]
[1777063051876,32.1,77628.17,0.0,0.08979,7e-05,12.27646]
[1777063053859,32.1,77627.99,0.0,0.08977,7e-05,12.27445]
[1777063053906,32.1,77627.57,0.0,0.08974,7e-05,12.27079]
[1777063057669,32.1,77626.66,0.0,0.08967,7e-05,12.26374]
[1777063062869,32.09,77624.99,0.0,0.08951,7e-05,12.24783]
[1777063068085,32.09,77623.31,0.0,0.08936,7e-05,12.23194]
[1777063073120,32.09,77622.24,0.0,0.08928,7e-05,12.22346]
[1777063078157,32.08,77621.47,0.0,0.08922,7e-05,12.21713]
[1777063082986,32.08,77635.91,0.0,0.09017,7e-05,12.31593]
[1777063088228,32.08,77637.98,0.0,0.09029,7e-05,12.32849]
[1777063093262,32.08,77634.66,0.0,0.09005,7e-05,12.30361]
[1777063098297,32.07,77636.35,0.0,0.09014,7e-05,12.31365]
[1777063103863,32.07,77635.94,0.0,0.0901,7e-05,12.30939]
[1777063109376,32.07,77638.07,0.0,0.09022,7e-05,12.32167]
[1777063113402,32.07,77630.95,0.0,0.0897,7e-05,12.26686]
[1777063118436,32.06,77634.24,0.0,0.08989,7e-05,12.28594]
[1777063123473,32.06,77631.14,0.0,0.08965,7e-05,12.2613]
[1777063128507,32.05,77630.56,0.0,0.08957,7e-05,12.25326]
[1777063133541,32.04,77626.4,0.0,0.08925,7e-05,12.2204]
[1777063138577,32.04,77625.43,0.0,0.08915,7e-05,12.2097]
[1777063140591,32.04,77635.47,0.0,0.08981,7e-05,12.27857]
[1777063145631,32.03,77634.17,0.0,0.0897,7e-05,12.26663]
[1777063150666,32.03,77630.51,0.0,0.08943,7e-05,12.23875]
[1777063155701,32.03,77632.13,0.0,0.08951,7e-05,12.24758]
[1777063160735,32.02,77628.77,0.0,0.08927,7e-05,12.22203]
[1777063165819,32.02,77632.51,0.0,0.08949,7e-05,12.24553]
[1777063170914,32.02,77631.25,0.0,0.08939,7e-05,12.23481]
[1777063176473,32.01,77630.72,0.0,0.0893,7e-05,12.22467]
[1777063182949,32.01,77630.03,0.0,0.08923,7e-05,12.2168]
[1777063188936,32.0,77627.77,0.0,0.08904,7e-05,12.19769]
[1777063193967,32.0,77626.15,0.0,0.08891,7e-05,12.18405]
[1777063199002,32.0,77632.2,0.0,0.08929,7e-05,12.22354]
[1777063206053,31.99,77632.84,0.0,0.0893,7e-05,12.22448]
[1777063211087,31.99,77637.7,0.0,0.0896,7e-05,12.25579]
[1777063216123,31.99,77639.43,0.0,0.08969,7e-05,12.26541]
[1777063221158,31.98,77644.23,0.0,0.08999,7e-05,12.29631]
[1777063226193,31.98,77649.07,0.0,0.09028,7e-05,12.32746]
[1777063231229,31.97,77651.0,0.0,0.09037,7e-05,12.33475]
[1777063236265,31.97,77649.65,0.0,0.09025,7e-05,12.32273]
[1777063239057,31.97,77644.86,0.0,0.08992,7e-05,12.28888]
[1777063239142,31.97,77628.54,0.0,0.08883,7e-05,12.17501]
[1777063240075,31.97,77628.54,0.0,0.08883,7e-05,12.17501]
[1777063240168,31.97,77617.82,0.0,0.08812,7e-05,12.10025]
[1777063241253,31.97,77617.82,0.0,0.08812,7e-05,12.10025]
[1777063243025,31.97,77617.24,0.0,0.08807,7e-05,12.09605]
[1777063243045,31.97,77612.01,0.0,0.08772,7e-05,12.05881]
[1777063246624,31.97,77612.1,0.0,0.08771,7e-05,12.05836]
[1777063246671,31.96,77612.14,0.0,0.08771,7e-05,12.05812]
[1777063247812,31.96,77625.4,0.0,0.08858,7e-05,12.14916]
[1777063248925,31.96,77625.4,0.0,0.08858,7e-05,12.14916]
[1777063248934,31.96,77625.4,0.0,0.08858,7e-05,12.14916]
[1777063254178,31.96,77619.38,0.0,0.08817,7e-05,12.10594]
[1777063255265,31.96,77619.13,0.0,0.08815,7e-05,12.10421]
[1777063260434,31.96,77618.95,0.0,0.08811,7e-05,12.0997]
[1777063262193,31.96,77618.95,0.0,0.08811,7e-05,12.0997]
[1777063268741,31.95,77617.53,0.0,0.08798,7e-05,12.08636]
[1777063277557,31.95,77618.78,0.0,0.08805,7e-05,12.09351]
[1777063282597,31.95,77617.43,0.0,0.08796,7e-05,12.0839]
[1777063288634,31.95,77616.2,0.0,0.08787,7e-05,12.07515]
[1777063292250,31.95,77614.35,0.0,0.08773,7e-05,12.05878]
[1777063292663,31.95,77614.35,0.0,0.08773,7e-05,12.05872]
[1777063293981,31.95,77614.35,0.0,0.08773,7e-05,12.05872]
[1777063293991,31.95,77612.7,0.0,0.08762,7e-05,12.0473]
[1777063300719,31.95,77613.07,0.0,0.08764,7e-05,12.0498]
[1777063305298,31.95,77613.16,0.0,0.08765,7e-05,12.05034]
[1777063305754,31.95,77613.5,0.0,0.08767,7e-05,12.05267]
[1777063310792,31.95,77613.81,0.0,0.08769,7e-05,12.05461]
[1777063315823,31.95,77614.1,0.0,0.0877,7e-05,12.05639]
[1777063320861,31.95,77614.58,0.0,0.08773,7e-05,12.05949]
[1777063326905,31.95,77614.19,0.0,0.0877,7e-05,12.0564]
[1777063332945,31.95,77614.11,0.0,0.0877,7e-05,12.05547]
[1777063338195,31.95,77609.56,0.0,0.08739,7e-05,12.02385]
[1777063342121,31.95,77612.01,0.0,0.08756,7e-05,12.04082]
[1777063342209,31.95,77611.69,0.0,0.08753,7e-05,12.03859]
[1777063343068,31.95,77611.69,0.0,0.08753,7e-05,12.03859]
[1777063343106,31.95,77612.44,0.0,0.08758,7e-05,12.04375]
[1777063348383,31.95,77612.51,0.0,0.08759,7e-05,12.04414]
[1777063352265,31.95,77614.16,0.0,0.08767,7e-05,12.05203]
[1777063358120,31.95,77615.55,0.0,0.08776,7e-05,12.06159]
[1777063360884,31.95,77615.9,0.0,0.08779,7e-05,12.06403]
[1777063367182,31.95,77616.2,0.0,0.08781,7e-05,12.06619]
[1777063369371,31.95,77617.96,0.0,0.08792,7e-05,12.07838]
[1777063369801,31.95,77617.96,0.0,0.08792,7e-05,12.07838]
[1777063377253,31.95,77617.66,0.0,0.08791,7e-05,12.07646]
[1777063382288,31.95,77618.57,0.0,0.08797,7e-05,12.08286]
[1777063382806,31.95,77618.57,0.0,0.08797,7e-05,12.08286]
[1777063383295,31.95,77618.67,0.0,0.08797,7e-05,12.08357]
[1777063383700,31.95,77618.67,0.0,0.08797,7e-05,12.08357]
[1777063383765,31.95,77618.81,0.0,0.08798,7e-05,12.08454]
[1777063387768,31.95,77617.96,0.0,0.08793,7e-05,12.07872]
[1777063388973,31.95,77618.55,0.0,0.08797,7e-05,12.08282]
[1777063394371,31.95,77620.24,0.0,0.08808,7e-05,12.09452]
[1777063399410,31.95,77620.63,0.0,0.0881,7e-05,12.09718]
[1777063404441,31.95,77618.54,0.0,0.08797,7e-05,12.08275]
[1777063409477,31.95,77619.0,0.0,0.088,7e-05,12.08593]
[1777063414932,31.95,77619.25,0.0,0.08799,7e-05,12.08417]
[1777063420554,31.95,77621.29,0.0,0.08813,7e-05,12.09823]
[1777063425589,31.95,77620.86,0.0,0.0881,7e-05,12.09511]
[1777063430625,31.95,77620.53,0.0,0.08807,7e-05,12.09269]
[1777063435660,31.95,77622.63,0.0,0.08821,7e-05,12.10705]
[1777063441183,31.95,77622.05,0.0,0.08817,7e-05,12.1028]
[1777063446737,31.95,77619.95,0.0,0.08803,7e-05,12.08807]
[1777063451772,31.95,77620.28,0.0,0.08805,7e-05,12.09023]
[1777063456807,31.95,77619.97,0.0,0.08803,7e-05,12.08793]
[1777063461842,31.94,77619.86,0.0,0.08802,7e-05,12.08703]
[1777063466879,31.94,77620.11,0.0,0.08803,7e-05,12.08861]
[1777063471913,31.94,77620.1,0.0,0.08801,7e-05,12.08492]
[1777063476947,31.94,77619.18,0.0,0.08795,7e-05,12.07842]
[1777063483996,31.94,77619.41,0.0,0.08796,7e-05,12.07985]
[1777063489034,31.94,77619.65,0.0,0.08798,7e-05,12.08138]
[1777063494071,31.94,77618.22,0.0,0.08788,7e-05,12.07137]
[1777063499105,31.94,77615.1,0.0,0.08767,7e-05,12.04942]
[1777063504143,31.94,77622.0,0.0,0.0881,7e-05,12.09493]
[1777063506244,31.94,77622.73,0.0,0.08815,7e-05,12.09948]
[1777063506262,31.94,77622.78,0.0,0.08815,7e-05,12.09933]
[1777063512201,31.93,77626.03,0.0,0.08833,7e-05,12.11874]
[1777063517236,31.93,77632.11,0.0,0.08872,7e-05,12.15907]
[1777063522271,31.93,77633.32,0.0,0.08879,7e-05,12.16655]
[1777063527306,31.93,77631.82,0.0,0.08868,7e-05,12.15506]
[1777063532342,31.93,77635.46,0.0,0.08888,7e-05,12.17559]
[1777063536370,31.93,77645.57,0.0,0.08955,7e-05,12.24525]
[1777063541405,31.93,77642.25,0.0,0.08934,7e-05,12.22276]
[1777063546440,31.93,77644.14,0.0,0.08947,7e-05,12.23675]
[1777063551475,31.93,77640.35,0.0,0.08921,7e-05,12.20983]
[1777063556513,31.93,77638.51,0.0,0.08908,7e-05,12.19561]
[1777063562917,31.92,77638.27,0.0,0.08905,7e-05,12.19306]
[1777063562958,31.92,77638.27,0.0,0.08905,7e-05,12.19306]
[1777063562967,31.92,77637.68,0.0,0.089,7e-05,12.18808]
[1777063569393,31.92,77636.07,0.0,0.08888,7e-05,12.17481]
[1777063570269,31.92,77636.07,0.0,0.08888,7e-05,12.17481]
[1777063570325,31.92,77635.78,0.0,0.08885,7e-05,12.1725]
[1777063575646,31.92,77635.14,0.0,0.0888,7e-05,12.16655]
[1777063585714,31.91,77635.25,0.0,0.08877,7e-05,12.16428]
[1777063591144,31.91,77641.39,0.0,0.08917,7e-05,12.20574]
[1777063597800,31.91,77636.29,0.0,0.08879,7e-05,12.16454]
[1777063602835,31.91,77634.5,0.0,0.08865,7e-05,12.15072]
[1777063607871,31.9,77632.33,0.0,0.0885,7e-05,12.13439]
[1777063612908,31.9,77631.34,0.0,0.08842,7e-05,12.12645]
[1777063619743,31.9,77630.04,0.0,0.08832,7e-05,12.1159]
[1777063624890,31.9,77628.83,0.0,0.08823,7e-05,12.10659]
[1777063630026,31.9,77631.84,0.0,0.08842,7e-05,12.12597]
[1777063636069,31.9,77633.73,0.0,0.08853,7e-05,12.13744]
[1777063641100,31.89,77634.86,0.0,0.08859,7e-05,12.14413]
[1777063647146,31.89,77634.78,0.0,0.08856,7e-05,12.14125]
[1777063652181,31.89,77635.96,0.0,0.0886,7e-05,12.1445]
[1777063657216,31.89,77636.18,0.0,0.0886,7e-05,12.14459]
[1777063668292,31.88,77636.88,0.0,0.08862,7e-05,12.1462]
[1777063674334,31.88,77638.02,0.0,0.08868,7e-05,12.15234]
[1777063679371,31.88,77637.75,0.0,0.08864,7e-05,12.14898]
[1777063684552,31.88,77639.69,0.0,0.08876,7e-05,12.1612]
[1777063690294,31.87,77648.69,0.0,0.08935,7e-05,12.22256]
[1777063694483,31.87,77637.04,0.0,0.08855,7e-05,12.13972]
[1777063699519,31.87,77632.25,0.0,0.08822,7e-05,12.1052]
[1777063703547,31.87,77621.29,0.0,0.08749,7e-05,12.02839]
[1777063709588,31.87,77621.07,0.0,0.08747,7e-05,12.02613]
[1777063715632,31.87,77622.93,0.0,0.08756,7e-05,12.03494]
[1777063720670,31.87,77623.62,0.0,0.0876,7e-05,12.03918]
[1777063725701,31.86,77616.24,0.0,0.08711,7e-05,11.98762]
[1777063732751,31.86,77617.01,0.0,0.08716,7e-05,11.99251]
[1777063740591,31.86,77617.36,0.0,0.08718,7e-05,11.99445]
[1777063745843,31.86,77619.05,0.0,0.08729,7e-05,12.00579]
[1777063751883,31.86,77618.43,0.0,0.08724,7e-05,12.00112]
[1777063756917,31.86,77624.08,0.0,0.08761,7e-05,12.03972]
[1777063762378,31.86,77623.66,0.0,0.08758,7e-05,12.03628]
[1777063762448,31.86,77623.66,0.0,0.08758,7e-05,12.03628]
[1777063767678,31.86,77628.29,0.0,0.08787,7e-05,12.06759]
[1777063773575,31.86,77632.38,0.0,0.08811,7e-05,12.09129]
[1777063779072,31.86,77632.99,0.0,0.08814,7e-05,12.09406]
[1777063784107,31.85,77629.04,0.0,0.08787,7e-05,12.06575]
[1777063790151,31.85,77632.86,0.0,0.08811,7e-05,12.09114]
[1777063800219,31.85,77630.69,0.0,0.08794,7e-05,12.07391]
[1777063805257,31.85,77622.6,0.0,0.0874,7e-05,12.01683]
[1777063810295,31.85,77622.67,0.0,0.0874,7e-05,12.01644]
[1777063815325,31.85,77622.44,0.0,0.08737,7e-05,12.01393]
[1777063820360,31.84,77622.05,0.0,0.08734,7e-05,12.01029]
[1777063825402,31.84,77623.88,0.0,0.08745,7e-05,12.02177]
[1777063830434,31.84,77625.37,0.0,0.08753,7e-05,12.03087]
[1777063837483,31.84,77624.45,0.0,0.08743,7e-05,12.01939]
[1777063842517,31.84,77623.36,0.0,0.08735,7e-05,12.01068]
[1777063847028,31.84,77621.84,0.0,0.08724,7e-05,11.99925]
[1777063847720,31.84,77621.84,0.0,0.08724,7e-05,11.99925]
[1777063854603,31.83,77613.45,0.0,0.08668,7e-05,11.94015]
[1777063859637,31.83,77615.07,0.0,0.08678,7e-05,11.95065]
[1777063864674,31.83,77617.36,0.0,0.08692,7e-05,11.96571]
[1777063869707,31.83,77622.99,0.0,0.08728,7e-05,12.00366]
[1777063874743,31.83,77622.3,0.0,0.08723,7e-05,11.9978]
[1777063881797,31.83,77631.06,0.0,0.08779,7e-05,12.05654]
[1777063887833,31.82,77627.24,0.0,0.08752,7e-05,12.02843]
[1777063892868,31.82,77624.43,0.0,0.0873,7e-05,12.00417]
[1777063897903,31.82,77624.48,0.0,0.08729,7e-05,12.00324]
[1777063903827,31.82,77627.51,0.0,0.08747,7e-05,12.02288]
[1777063905962,31.82,77638.38,0.0,0.08819,7e-05,12.09736]
[1777063911788,31.82,77639.63,0.0,0.08826,7e-05,12.10507]
[1777063917036,31.82,77635.83,0.0,0.088,7e-05,12.07788]
[1777063922070,31.81,77639.55,0.0,0.08824,7e-05,12.10272]
[1777063927105,31.81,77642.47,0.0,0.08842,7e-05,12.1221]
[1777063932142,31.81,77647.61,0.0,0.08876,7e-05,12.15698]
[1777063937175,31.81,77650.17,0.0,0.08892,7e-05,12.17395]
[1777063942211,31.81,77653.23,0.0,0.08912,7e-05,12.19453]
[1777063947245,31.81,77653.94,0.0,0.08916,7e-05,12.19888]
[1777063952281,31.81,77654.57,0.0,0.08917,7e-05,12.19938]
[1777063958447,31.81,77656.56,0.0,0.0893,7e-05,12.21301]
[1777063964365,31.81,77659.87,0.0,0.08952,7e-05,12.23567]
[1777063969400,31.81,77662.11,0.0,0.08967,7e-05,12.25108]
[1777063974435,31.81,77665.36,0.0,0.08989,7e-05,12.2735]
[1777063979470,31.81,77666.09,0.0,0.08993,7e-05,12.27818]
[1777063984600,31.8,77666.26,0.0,0.08994,7e-05,12.27911]
[1777063990548,31.8,77667.82,0.0,0.09004,7e-05,12.2896]
[1777063995585,31.8,77668.69,0.0,0.0901,7e-05,12.29533]
[1777064000618,31.8,77668.81,0.0,0.0901,7e-05,12.29584]
[1777064006660,31.8,77668.9,0.0,0.0901,7e-05,12.2961]
[1777064010895,31.8,77668.9,0.0,0.0901,7e-05,12.2961]
[1777064011757,31.8,77668.82,0.0,0.09009,7e-05,12.29531]
[1777064017737,31.8,77669.77,0.0,0.09013,7e-05,12.29793]
[1777064020091,31.8,77671.04,0.0,0.09021,7e-05,12.30628]
[1777064020758,31.8,77670.87,0.0,0.09019,7e-05,12.30398]
[1777064025794,31.8,77668.6,0.0,0.09001,7e-05,12.28528]
[1777064030828,31.79,77661.18,0.0,0.0895,7e-05,12.23288]
[1777064035000,31.79,77653.47,0.0,0.08897,7e-05,12.17709]
[1777064035864,31.79,77653.13,0.0,0.08894,7e-05,12.17425]
[1777064040899,31.79,77652.26,0.0,0.08888,7e-05,12.16753]
[1777064044769,31.79,77649.98,0.0,0.08872,7e-05,12.15146]
[1777064044927,31.79,77647.17,0.0,0.08853,7e-05,12.13183]
[1777064046284,31.79,77647.34,0.0,0.08854,7e-05,12.13296]
[1777064046944,31.79,77647.45,0.0,0.08855,7e-05,12.13367]
[1777064051984,31.79,77645.43,0.0,0.08841,7e-05,12.11926]
[1777064055190,31.79,77643.32,0.0,0.08827,7e-05,12.1039]
[1777064056005,31.79,77643.33,0.0,0.08826,7e-05,12.10346]
[1777064056745,31.79,77643.33,0.0,0.08826,7e-05,12.10346]
[1777064057010,31.79,77642.1,0.0,0.08817,7e-05,12.0944]
[1777064062847,31.79,77641.65,0.0,0.08814,7e-05,12.0908]
[1777064068097,31.79,77640.7,0.0,0.08807,7e-05,12.08372]
[1777064073131,31.79,77639.85,0.0,0.08799,7e-05,12.07386]
[1777064078166,31.78,77640.86,0.0,0.08805,7e-05,12.08036]
[1777064083202,31.78,77643.96,0.0,0.08825,7e-05,12.10125]
[1777064088236,31.78,77645.05,0.0,0.08832,7e-05,12.10805]
[1777064093271,31.78,77647.37,0.0,0.08846,7e-05,12.12345]
[1777064098305,31.78,77649.27,0.0,0.08858,7e-05,12.13579]
[1777064103811,31.78,77651.0,0.0,0.08869,7e-05,12.14712]
[1777064109667,31.78,77652.68,0.0,0.08879,7e-05,12.15764]
[1777064115424,31.78,77649.76,0.0,0.08858,7e-05,12.13598]
[1777064120459,31.77,77649.9,0.0,0.08858,7e-05,12.13612]
[1777064125495,31.77,77650.21,0.0,0.0886,7e-05,12.13746]
[1777064130529,31.77,77649.63,0.0,0.08855,7e-05,12.13259]
[1777064135565,31.77,77650.56,0.0,0.08858,7e-05,12.13478]
[1777064140888,31.77,77658.55,0.0,0.08911,7e-05,12.18956]
[1777064147032,31.77,77663.58,0.0,0.08943,7e-05,12.22325]
[1777064152688,31.77,77667.18,0.0,0.08968,7e-05,12.24974]
[1777064157723,31.77,77669.02,0.0,0.08981,7e-05,12.26301]
[1777064162758,31.77,77669.97,0.0,0.08987,7e-05,12.26892]
[1777064165717,31.77,77670.05,0.0,0.08987,7e-05,12.269]
[1777064165838,31.77,77676.02,0.0,0.09027,7e-05,12.31064]
[1777064167371,31.77,77676.02,0.0,0.09027,7e-05,12.31082]
[1777064173121,31.77,77676.41,0.0,0.0903,7e-05,12.3141]
[1777064181891,31.77,77673.13,0.0,0.0901,7e-05,12.29263]
[1777064184707,31.77,77670.1,0.0,0.0899,7e-05,12.27167]
[1777064189946,31.77,77669.49,0.0,0.08986,7e-05,12.26824]
[1777064194981,31.77,77680.19,0.0,0.09057,7e-05,12.34058]
[1777064195989,31.77,77694.4,0.0,0.09154,7e-05,12.44051]
[1777064201718,31.77,77688.94,0.0,0.09117,7e-05,12.40192]
[1777064202076,31.77,77700.38,0.0,0.09195,7e-05,12.48252]
[1777064204045,31.77,77710.83,0.0,0.09266,7e-05,12.55605]
[1777064209048,31.77,77706.38,0.0,0.09235,7e-05,12.52408]
[1777064211199,31.77,77705.35,0.0,0.09228,7e-05,12.51618]
[1777064211313,31.77,77705.35,0.0,0.09228,7e-05,12.51618]
[1777064212584,31.77,77706.02,0.0,0.09232,7e-05,12.52078]
[1777064213107,31.77,77704.72,0.0,0.09223,7e-05,12.51147]
[1777064218142,31.77,77699.73,0.0,0.09188,7e-05,12.47585]
[1777064223179,31.77,77704.87,0.0,0.09223,7e-05,12.51185]
[1777064224221,31.77,77705.35,0.0,0.09227,7e-05,12.51516]
[1777064225194,31.77,77705.57,0.0,0.09228,7e-05,12.51662]
[1777064226073,31.77,77705.57,0.0,0.09228,7e-05,12.51662]
[1777064226200,31.77,77706.73,0.0,0.09236,7e-05,12.52473]
[1777064226651,31.77,77706.73,0.0,0.09236,7e-05,12.52473]
[1777064227117,31.77,77713.04,0.0,0.09279,7e-05,12.56923]
[1777064232244,31.77,77724.14,0.0,0.09355,7e-05,12.64675]
[1777064235281,31.77,77726.8,0.0,0.09373,7e-05,12.66515]
[1777064235295,31.77,77726.8,0.0,0.09373,7e-05,12.66515]
[1777064235903,31.77,77726.8,0.0,0.09373,7e-05,12.66515]
[1777064236769,31.77,77721.66,0.0,0.09337,7e-05,12.6282]
[1777064236870,31.77,77718.09,0.0,0.09312,7e-05,12.60272]
[1777064242311,31.76,77718.17,0.0,0.09312,7e-05,12.60255]
[1777064243646,31.76,77718.17,0.0,0.09312,7e-05,12.60255]
[1777064250509,31.76,77714.34,0.0,0.09285,7e-05,12.57486]
[1777064250829,31.76,77715.23,0.0,0.0929,7e-05,12.58079]
[1777064252630,31.76,77715.23,0.0,0.09288,7e-05,12.57726]
[1777064252732,31.76,77721.51,0.0,0.09332,7e-05,12.62166]
[1777064256247,31.76,77721.08,0.0,0.09328,7e-05,12.61816]
[1777064257024,31.76,77723.08,0.0,0.09342,7e-05,12.63206]
[1777064262469,31.76,77725.23,0.0,0.09356,7e-05,12.64642]
[1777064267846,31.76,77725.15,0.0,0.09354,7e-05,12.64515]
[1777064273546,31.76,77727.78,0.0,0.09372,7e-05,12.66283]
[1777064276788,31.76,77729.45,0.0,0.09383,7e-05,12.67443]
[1777064276833,31.76,77729.45,0.0,0.09383,7e-05,12.67443]
[1777064277074,31.76,77729.45,0.0,0.09383,7e-05,12.67443]
[1777064277170,31.76,77730.46,0.0,0.0939,7e-05,12.68133]
[1777064277972,31.76,77730.46,0.0,0.0939,7e-05,12.68133]
[1777064278005,31.76,77730.46,0.0,0.0939,7e-05,12.68133]
[1777064278122,31.76,77730.46,0.0,0.0939,7e-05,12.68133]
[1777064278675,31.76,77737.68,0.0,0.0944,7e-05,12.73259]
[1777064278724,31.76,77732.74,0.0,0.09406,7e-05,12.69741]
[1777064281554,31.76,77734.65,0.0,0.09418,7e-05,12.71042]
[1777064281731,31.76,77750.01,0.0,0.09526,7e-05,12.81998]
[1777064284655,31.76,77754.75,0.0,0.09559,7e-05,12.8533]
[1777064287863,31.75,77749.27,0.0,0.09519,7e-05,12.81284]
[1777064287880,31.75,77748.57,0.0,0.09513,7e-05,12.80703]
[1777064290902,31.75,77733.13,0.0,0.09404,7e-05,12.69585]
[1777064295956,31.75,77733.56,0.0,0.09406,7e-05,12.69781]
[1777064301744,31.75,77734.72,0.0,0.09413,7e-05,12.70506]
[1777064306780,31.75,77735.73,0.0,0.09419,7e-05,12.71129]
[1777064311814,31.75,77736.62,0.0,0.09422,7e-05,12.71315]
[1777064317857,31.74,77736.83,0.0,0.09423,7e-05,12.71364]
[1777064322896,31.74,77738.95,0.0,0.09436,7e-05,12.72762]
[1777064327926,31.74,77741.83,0.0,0.09455,7e-05,12.74701]
[1777064332961,31.74,77742.53,0.0,0.09459,7e-05,12.75058]
[1777064337995,31.74,77736.67,0.0,0.09416,7e-05,12.70755]
[1777064343031,31.74,77735.46,0.0,0.09407,7e-05,12.69772]
[1777064348066,31.73,77735.64,0.0,0.09407,7e-05,12.69795]
[1777064352141,31.73,77735.64,0.0,0.09407,7e-05,12.69795]
[1777064352154,31.73,77735.16,0.0,0.09403,7e-05,12.69382]
[1777064352549,31.73,77735.16,0.0,0.09403,7e-05,12.69382]
[1777064354122,31.73,77714.0,0.0,0.09256,7e-05,12.54332]
[1777064360151,31.73,77715.84,0.0,0.09269,7e-05,12.55652]
[1777064365185,31.73,77716.68,0.0,0.09274,7e-05,12.56238]
[1777064370221,31.73,77715.71,0.0,0.09268,7e-05,12.5554]
[1777064375258,31.73,77720.91,0.0,0.09301,7e-05,12.58856]
[1777064381298,31.73,77721.74,0.0,0.09306,7e-05,12.59401]
[1777064386332,31.73,77718.89,0.0,0.09286,7e-05,12.57348]
[1777064391368,31.73,77718.55,0.0,0.09284,7e-05,12.57077]
[1777064396404,31.73,77717.17,0.0,0.09274,7e-05,12.56068]
[1777064400309,31.73,77717.16,0.0,0.09274,7e-05,12.56048]
[1777064401901,31.73,77715.99,0.0,0.09265,7e-05,12.55199]
[1777064402232,31.73,77715.99,0.0,0.09265,7e-05,12.55199]
[1777064403772,31.73,77715.78,0.0,0.09264,7e-05,12.55045]
[1777064404638,31.73,77708.94,0.0,0.09217,7e-05,12.502]
[1777064404739,31.73,77708.94,0.0,0.09217,7e-05,12.50202]
[1777064408957,31.73,77696.25,0.0,0.0913,7e-05,12.41261]
[1777064414531,31.73,77699.88,0.0,0.09155,7e-05,12.43896]
[1777064421355,31.73,77701.25,0.0,0.09165,7e-05,12.44917]
[1777064427236,31.73,77701.66,0.0,0.09168,7e-05,12.45231]
[1777064432311,31.73,77701.84,0.0,0.0917,7e-05,12.454]
[1777064437693,31.73,77702.43,0.0,0.09172,7e-05,12.45533]
[1777064443734,31.73,77700.23,0.0,0.09158,7e-05,12.44014]
[1777064449779,31.73,77700.71,0.0,0.09161,7e-05,12.4437]
[1777064451507,31.73,77703.38,0.0,0.0918,7e-05,12.46257]
[1777064451564,31.73,77705.23,0.0,0.09192,7e-05,12.47562]
[1777064453547,31.73,77705.23,0.0,0.09192,7e-05,12.47562]
[1777064453638,31.73,77705.23,0.0,0.09192,7e-05,12.47556]
[1777064460856,31.73,77705.45,0.0,0.09194,7e-05,12.47705]
[1777064465890,31.73,77703.56,0.0,0.09181,7e-05,12.46377]
[1777064467685,31.73,77699.08,0.0,0.0915,7e-05,12.43215]
[1777064467907,31.73,77698.56,0.0,0.09146,7e-05,12.42854]
[1777064473033,31.74,77695.5,0.0,0.09126,7e-05,12.40722]
[1777064476968,31.74,77692.47,0.0,0.09105,7e-05,12.38623]
[1777064478042,31.74,77692.47,0.0,0.09105,7e-05,12.38623]
[1777064491849,31.74,77693.97,0.0,0.09115,7e-05,12.39443]
[1777064498119,31.74,77695.12,0.0,0.09123,7e-05,12.40295]
[1777064503149,31.74,77694.37,0.0,0.09118,7e-05,12.39794]
[1777064511205,31.74,77694.32,0.0,0.09118,7e-05,12.39808]
[1777064519723,31.74,77692.03,0.0,0.09103,7e-05,12.38226]
[1777064522614,31.74,77690.76,0.0,0.09095,7e-05,12.37387]
[1777064524296,31.74,77690.76,0.0,0.09095,7e-05,12.37403]
[1777064532132,31.74,77688.34,0.0,0.09079,7e-05,12.35754]
[1777064538427,31.74,77688.34,0.0,0.09079,7e-05,12.35768]
[1777064544433,31.74,77685.87,0.0,0.09062,7e-05,12.34055]
[1777064546016,31.74,77685.66,0.0,0.09061,7e-05,12.33915]
[1777064546250,31.74,77685.66,0.0,0.09061,7e-05,12.33915]
[1777064546450,31.74,77691.67,0.0,0.09102,7e-05,12.38148]
[1777064547705,31.74,77695.08,0.0,0.09125,7e-05,12.4055]
[1777064549470,31.74,77697.05,0.0,0.09139,7e-05,12.41939]
[1777064554505,31.74,77697.34,0.0,0.09139,7e-05,12.41786]
[1777064557387,31.74,77697.79,0.0,0.09142,7e-05,12.42104]
[1777064557478,31.74,77697.79,0.0,0.09142,7e-05,12.42106]
[1777064565494,31.74,77697.79,0.0,0.09142,7e-05,12.42115]
[1777064565595,31.74,77699.28,0.0,0.09152,7e-05,12.43174]
[1777064571914,31.74,77699.28,0.0,0.09152,7e-05,12.43177]
[1777064579681,31.74,77698.23,0.0,0.09145,7e-05,12.42431]
[1777064585722,31.74,77698.7,0.0,0.09148,7e-05,12.42789]
[1777064592083,31.74,77699.47,0.0,0.09154,7e-05,12.43339]
[1777064601833,31.74,77700.33,0.0,0.09159,7e-05,12.43911]
[1777064604116,31.74,77699.89,0.0,0.09156,7e-05,12.43596]
[1777064604182,31.74,77699.34,0.0,0.09152,7e-05,12.43201]
[1777064609890,31.74,77693.69,0.0,0.09114,7e-05,12.39212]
[1777064614927,31.74,77694.73,0.0,0.09118,7e-05,12.39587]
[1777064616333,31.74,77694.73,0.0,0.09118,7e-05,12.39587]
[1777064616412,31.74,77694.91,0.0,0.0912,7e-05,12.39709]
[1777064622777,31.74,77694.91,0.0,0.09119,7e-05,12.39685]
[1777064628021,31.74,77697.83,0.0,0.09139,7e-05,12.41713]
[1777064638085,31.74,77697.83,0.0,0.09138,7e-05,12.4162]
[1777064648155,31.74,77698.18,0.0,0.09139,7e-05,12.41707]
[1777064653507,31.74,77698.18,0.0,0.09139,7e-05,12.41707]
[1777064660246,31.74,77698.02,0.0,0.09136,7e-05,12.41443]
[1777064668299,31.73,77693.27,0.0,0.09103,7e-05,12.38037]
[1777064672224,31.73,77693.41,0.0,0.09104,7e-05,12.38127]
[1777064673344,31.73,77693.51,0.0,0.09102,7e-05,12.3784]
[1777064673375,31.73,77693.51,0.0,0.09102,7e-05,12.3784]
[1777064673388,31.73,77693.51,0.0,0.09102,7e-05,12.3784]
[1777064673419,31.73,77693.51,0.0,0.09102,7e-05,12.3784]
[1777064673445,31.73,77693.51,0.0,0.09102,7e-05,12.3784]
[1777064673477,31.73,77693.51,0.0,0.09102,7e-05,12.3784]
[1777064673504,31.73,77693.51,0.0,0.09102,7e-05,12.3784]
[1777064673546,31.73,77693.51,0.0,0.09102,7e-05,12.37837]
[1777064675367,31.73,77693.51,0.0,0.09102,7e-05,12.37835]
[1777064675682,31.73,77693.08,0.0,0.09099,7e-05,12.3753]
[1777064677407,31.73,77692.79,0.0,0.09097,7e-05,12.37324]
[1777064677423,31.73,77692.79,0.0,0.09097,7e-05,12.37324]
[1777064677434,31.73,77692.7,0.0,0.09097,7e-05,12.37259]
[1777064679442,31.73,77692.7,0.0,0.09097,7e-05,12.37259]
[1777064679648,31.73,77692.7,0.0,0.09097,7e-05,12.37256]
[1777064680075,31.73,77692.7,0.0,0.09097,7e-05,12.37256]
[1777064680091,31.73,77692.7,0.0,0.09097,7e-05,12.37256]
[1777064680270,31.73,77692.7,0.0,0.09097,7e-05,12.37256]
[1777064686959,31.73,77692.7,0.0,0.09097,7e-05,12.37254]
[1777064693273,31.73,77691.05,0.0,0.09085,7e-05,12.36045]
[1777064694677,31.73,77701.31,0.0,0.09155,7e-05,12.43281]
[1777064695198,31.73,77701.31,0.0,0.09155,7e-05,12.43281]
[1777064695300,31.73,77701.31,0.0,0.09155,7e-05,12.43281]
[1777064695329,31.73,77701.31,0.0,0.09155,7e-05,12.43281]
[1777064695488,31.73,77701.31,0.0,0.09155,7e-05,12.43281]
[1777064696494,31.73,77722.67,0.0,0.09303,7e-05,12.58443]
[1777064702130,31.73,77723.36,0.0,0.09308,7e-05,12.58973]
[1777064703896,31.74,77723.16,0.0,0.09307,7e-05,12.58869]
[1777064710290,31.74,77723.91,0.0,0.09313,7e-05,12.59471]
[1777064711987,31.74,77723.91,0.0,0.09313,7e-05,12.59503]
[1777064712169,31.74,77723.91,0.0,0.09313,7e-05,12.59503]
[1777064712607,31.74,77723.82,0.0,0.09313,7e-05,12.5943]
[1777064712888,31.74,77723.82,0.0,0.09313,7e-05,12.5943]
[1777064713413,31.74,77723.77,0.0,0.09312,7e-05,12.5937]
[1777064715678,31.74,77723.77,0.0,0.09312,7e-05,12.59346]
[1777064716635,31.74,77723.88,0.0,0.09312,7e-05,12.59376]
[1777064717242,31.74,77723.88,0.0,0.09312,7e-05,12.59376]
[1777064717343,31.73,77723.89,0.0,0.09312,7e-05,12.59361]
[1777064717902,31.73,77723.89,0.0,0.09312,7e-05,12.59361]
[1777064718648,31.73,77723.89,0.0,0.09312,7e-05,12.59338]
[1777064719657,31.73,77737.97,0.0,0.09409,7e-05,12.69314]
[1777064724692,31.73,77741.64,0.0,0.09433,7e-05,12.71743]
[1777064729727,31.73,77744.95,0.0,0.09455,7e-05,12.73917]
[1777064735660,31.73,77744.79,0.0,0.0945,7e-05,12.73303]
[1777064741812,31.72,77740.06,0.0,0.09414,7e-05,12.69691]
[1777064745996,31.72,77741.59,0.0,0.09424,7e-05,12.70705]
[1777064746005,31.72,77738.17,0.0,0.094,7e-05,12.68245]
[1777064753693,31.72,77723.37,0.0,0.09296,7e-05,12.57617]
[1777064754049,31.72,77723.37,0.0,0.09296,7e-05,12.57617]
[1777064754838,31.72,77722.44,0.0,0.09289,7e-05,12.56957]
[1777064760190,31.72,77720.32,0.0,0.09275,7e-05,12.55457]
[1777064765980,31.72,77725.91,0.0,0.09313,7e-05,12.59396]
[1777064771618,31.72,77726.11,0.0,0.09314,7e-05,12.59518]
[1777064773742,31.72,77726.02,0.0,0.09314,7e-05,12.59434]
[1777064783097,31.72,77726.69,0.0,0.09318,7e-05,12.59872]
[1777064788136,31.72,77727.62,0.0,0.09324,7e-05,12.60495]
[1777064793171,31.72,77726.1,0.0,0.09311,7e-05,12.59034]
[1777064798208,31.72,77722.94,0.0,0.09289,7e-05,12.56794]
[1777064803242,31.72,77722.32,0.0,0.09285,7e-05,12.56353]
[1777064808278,31.72,77711.97,0.0,0.09213,7e-05,12.4902]
[1777064813743,31.72,77710.39,0.0,0.09203,7e-05,12.47938]
[1777064818361,31.72,77698.27,0.0,0.0912,7e-05,12.39447]
[1777064824189,31.72,77697.86,0.0,0.09118,7e-05,12.39231]
[1777064829436,31.72,77699.04,0.0,0.09127,7e-05,12.40131]
[1777064835440,31.72,77699.31,0.0,0.09129,7e-05,12.40358]
[1777064840460,31.72,77693.27,0.0,0.09088,7e-05,12.36164]
[1777064845863,31.72,77698.01,0.0,0.09121,7e-05,12.3955]
[1777064852597,31.72,77696.09,0.0,0.09106,7e-05,12.37887]
[1777064858493,31.72,77694.59,0.0,0.09096,7e-05,12.36837]
[1777064863675,31.72,77693.35,0.0,0.09088,7e-05,12.35989]
[1777064869717,31.72,77692.61,0.0,0.09083,7e-05,12.35475]
[1777064874752,31.72,77692.12,0.0,0.0908,7e-05,12.35133]
[1777064881801,31.72,77690.35,0.0,0.09067,7e-05,12.33841]
[1777064890864,31.72,77690.21,0.0,0.09066,7e-05,12.33745]
[1777064900930,31.72,77690.02,0.0,0.09064,7e-05,12.33558]
[1777064907982,31.72,77689.82,0.0,0.09063,7e-05,12.33409]
[1777064913454,31.72,77689.57,0.0,0.09059,7e-05,12.32876]
[1777064918567,31.72,77690.05,0.0,0.09062,7e-05,12.33203]
[1777064924888,31.72,77690.7,0.0,0.09066,7e-05,12.33629]
[1777064931147,31.72,77690.48,0.0,0.09064,7e-05,12.33399]
[1777064940530,31.72,77690.25,0.0,0.09062,7e-05,12.33213]
[1777064945617,31.72,77690.16,0.0,0.09061,7e-05,12.33114]
[1777064953697,31.72,77690.02,0.0,0.0906,7e-05,12.32989]
[1777064959416,31.72,77689.81,0.0,0.09058,7e-05,12.32803]
[1777064960831,31.72,77691.05,0.0,0.09066,7e-05,12.33654]
[1777064967400,31.72,77694.95,0.0,0.09092,7e-05,12.36336]
[1777064972436,31.72,77695.61,0.0,0.09094,7e-05,12.3642]
[1777064980307,31.72,77694.38,0.0,0.09086,7e-05,12.35544]
[1777064985523,31.72,77694.26,0.0,0.09085,7e-05,12.35425]
[1777064990562,31.72,77693.95,0.0,0.09082,7e-05,12.35187]
[1777064991202,31.72,77693.95,0.0,0.09082,7e-05,12.35187]
[1777064996602,31.72,77692.63,0.0,0.09073,7e-05,12.3424]
[1777065001643,31.72,77692.52,0.0,0.09072,7e-05,12.34146]
[1777065006909,31.72,77693.02,0.0,0.09075,7e-05,12.34489]
[1777065015539,31.72,77689.05,0.0,0.09048,7e-05,12.31688]
[1777065020769,31.72,77689.05,0.0,0.09048,7e-05,12.31689]
[1777065030839,31.72,77690.22,0.0,0.09056,7e-05,12.32506]
[1777065035877,31.72,77691.22,0.0,0.09061,7e-05,12.32854]
[1777065037235,31.72,77691.22,0.0,0.09061,7e-05,12.32854]
[1777065037891,31.72,77691.22,0.0,0.09061,7e-05,12.32853]
[1777065043355,31.72,77687.24,0.0,0.09034,7e-05,12.30066]
[1777065043453,31.72,77687.24,0.0,0.09034,7e-05,12.3007]
[1777065049977,31.72,77687.24,0.0,0.09034,7e-05,12.30102]
[1777065055816,31.72,77687.79,0.0,0.09038,7e-05,12.30522]
[1777065062018,31.72,77686.12,0.0,0.09027,7e-05,12.29375]
[1777065070118,31.72,77680.43,0.0,0.08989,7e-05,12.25457]
[1777065075631,31.72,77674.85,0.0,0.08951,7e-05,12.21482]
[1777065082336,31.72,77679.7,0.0,0.08983,7e-05,12.2484]
[1777065096097,31.72,77683.41,0.0,0.09008,7e-05,12.27249]
[1777065103348,31.72,77684.59,0.0,0.09016,7e-05,12.28099]
[1777065108383,31.72,77685.11,0.0,0.0902,7e-05,12.28518]
[1777065113418,31.72,77685.46,0.0,0.09023,7e-05,12.28817]
[1777065125502,31.72,77686.93,0.0,0.09034,7e-05,12.29926]
[1777065132113,31.72,77689.59,0.0,0.09052,7e-05,12.31826]
[1777065132556,31.72,77699.66,0.0,0.09121,7e-05,12.38956]
[1777065137589,31.72,77712.57,0.0,0.0921,7e-05,12.48064]
[1777065143628,31.72,77713.97,0.0,0.09219,7e-05,12.48972]
[1777065144584,31.72,77713.97,0.0,0.09219,7e-05,12.48972]
[1777065153084,31.72,77715.37,0.0,0.09228,7e-05,12.4989]
[1777065158411,31.72,77718.41,0.0,0.09245,7e-05,12.51569]
[1777065163769,31.72,77725.88,0.0,0.09296,7e-05,12.56785]
[1777065171838,31.72,77728.63,0.0,0.09314,7e-05,12.58604]
[1777065176874,31.72,77730.18,0.0,0.09324,7e-05,12.59637]
[1777065180095,31.72,77728.43,0.0,0.09311,7e-05,12.58378]
[1777065187038,31.71,77728.71,0.0,0.09313,7e-05,12.58529]
[1777065191997,31.71,77716.48,0.0,0.09228,7e-05,12.49865]
[1777065197033,31.71,77714.69,0.0,0.09216,7e-05,12.48617]
[1777065203949,31.72,77714.67,0.0,0.09216,7e-05,12.48612]
[1777065209117,31.72,77716.87,0.0,0.09231,7e-05,12.50168]
[1777065214152,31.71,77718.84,0.0,0.09243,7e-05,12.51206]
[1777065221201,31.72,77716.76,0.0,0.09228,7e-05,12.49748]
[1777065226236,31.72,77715.94,0.0,0.09223,7e-05,12.49186]
[1777065231271,31.72,77717.5,0.0,0.09234,7e-05,12.50302]
[1777065237106,31.72,77717.44,0.0,0.09234,7e-05,12.50275]
[1777065243441,31.72,77716.77,0.0,0.09229,7e-05,12.49804]
[1777065252249,31.72,77714.62,0.0,0.09215,7e-05,12.48329]
[1777065253330,31.72,77715.58,0.0,0.09222,7e-05,12.49055]
[1777065253838,31.72,77715.58,0.0,0.09222,7e-05,12.49055]
[1777065254271,31.72,77712.21,0.0,0.09198,7e-05,12.4667]
[1777065254747,31.72,77712.21,0.0,0.09198,7e-05,12.4667]
[1777065254860,31.72,77712.21,0.0,0.09198,7e-05,12.4667]
[1777065254935,31.72,77683.43,0.0,0.09002,7e-05,12.26392]
[1777065255466,31.72,77683.43,0.0,0.09002,7e-05,12.26392]
[1777065255537,31.72,77677.04,0.0,0.08959,7e-05,12.2192]
[1777065258983,31.72,77676.96,0.0,0.08959,7e-05,12.21952]
[1777065259010,31.72,77676.96,0.0,0.08959,7e-05,12.21952]
[1777065259084,31.72,77678.66,0.0,0.08971,7e-05,12.23232]
[1777065259773,31.72,77678.66,0.0,0.08971,7e-05,12.23232]
[1777065260045,31.72,77678.66,0.0,0.08971,7e-05,12.23232]
[1777065260103,31.72,77677.79,0.0,0.08965,7e-05,12.22621]
[1777065260395,31.72,77677.79,0.0,0.08965,7e-05,12.22621]
[1777065260878,31.72,77677.79,0.0,0.08965,7e-05,12.22621]
[1777065261210,31.72,77646.73,0.0,0.08758,7e-05,12.00969]
[1777065262124,31.72,77646.73,0.0,0.08758,7e-05,12.00969]
[1777065262141,31.72,77627.97,0.0,0.08634,7e-05,11.87952]
[1777065264184,31.72,77627.97,0.0,0.08634,7e-05,11.87994]
[1777065264228,31.72,77627.0,0.0,0.08628,7e-05,11.87371]
[1777065268635,31.72,77627.42,0.0,0.08631,7e-05,11.87665]
[1777065269032,31.72,77627.42,0.0,0.08631,7e-05,11.87665]
[1777065269168,31.72,77609.12,0.0,0.08512,7e-05,11.75078]
[1777065270821,31.72,77592.22,0.0,0.08403,6e-05,11.6357]
[1777065276631,31.73,77588.85,0.0,0.08382,6e-05,11.61219]
[1777065279065,31.73,77578.25,0.0,0.08315,6e-05,11.54042]
[1777065284694,31.73,77571.74,0.0,0.08276,6e-05,11.49888]
[1777065289728,31.74,77571.76,0.0,0.08278,6e-05,11.50144]
[1777065295803,31.74,77570.69,0.0,0.08273,6e-05,11.49562]
[1777065295824,31.74,77570.69,0.0,0.08273,6e-05,11.49562]
[1777065296729,31.74,77571.71,0.0,0.08281,6e-05,11.50404]
[1777065296784,31.74,77571.69,0.0,0.08281,6e-05,11.50438]
[1777065299923,31.74,77571.58,0.0,0.08281,6e-05,11.50458]
[1777065300026,31.74,77571.49,0.0,0.08281,6e-05,11.50444]
[1777065302839,31.74,77571.49,0.0,0.08282,6e-05,11.50539]
[1777065302924,31.75,77572.08,0.0,0.08286,6e-05,11.50987]
[1777065308862,31.75,77571.88,0.0,0.08288,6e-05,11.51127]
[1777065313896,31.75,77573.86,0.0,0.08303,6e-05,11.52701]
[1777065319940,31.76,77573.72,0.0,0.08304,6e-05,11.52864]
[1777065324975,31.76,77573.08,0.0,0.08302,6e-05,11.52641]
[1777065330011,31.76,77573.07,0.0,0.08304,6e-05,11.52846]
[1777065335518,31.76,77576.69,0.0,0.08327,6e-05,11.55145]
[1777065337388,31.77,77576.66,0.0,0.08327,6e-05,11.55202]
[1777065339491,31.77,77576.55,0.0,0.08328,6e-05,11.55243]
[1777065340084,31.77,77576.74,0.0,0.08329,6e-05,11.5541]
[1777065340885,31.77,77576.74,0.0,0.08329,6e-05,11.5541]
[1777065340897,31.77,77576.74,0.0,0.08329,6e-05,11.5541]
[1777065341086,31.77,77582.38,0.0,0.08366,6e-05,11.59299]
[1777065341592,31.77,77582.38,0.0,0.08366,6e-05,11.59299]
[1777065342293,31.77,77582.38,0.0,0.08366,6e-05,11.59299]
[1777065344008,31.77,77583.35,0.0,0.08373,6e-05,11.60056]
[1777065344043,31.77,77582.52,0.0,0.08368,6e-05,11.59488]
[1777065350153,31.77,77582.35,0.0,0.08369,6e-05,11.59593]
[1777065356553,31.77,77579.23,0.0,0.0835,6e-05,11.57594]
[1777065356977,31.77,77579.23,0.0,0.0835,6e-05,11.57594]
[1777065358744,31.78,77579.09,0.0,0.0835,6e-05,11.57599]
[1777065358753,31.78,77579.09,0.0,0.0835,6e-05,11.57599]
[1777065359672,31.78,77579.09,0.0,0.08351,6e-05,11.57666]
[1777065359773,31.78,77577.88,0.0,0.08343,6e-05,11.5684]
[1777065360994,31.78,77577.88,0.0,0.08343,6e-05,11.5684]
[1777065361791,31.78,77577.88,0.0,0.08343,6e-05,11.56874]
[1777065364739,31.78,77577.34,0.0,0.0834,6e-05,11.56506]
[1777065365887,31.78,77577.34,0.0,0.08341,6e-05,11.56677]
[1777065365895,31.78,77577.34,0.0,0.08341,6e-05,11.56677]
[1777065371303,31.78,77571.9,0.0,0.08308,6e-05,11.53162]
[1777065376341,31.79,77573.0,0.0,0.08318,6e-05,11.5414]
[1777065381377,31.79,77563.96,0.0,0.08262,6e-05,11.48194]
[1777065386411,31.79,77562.59,0.0,0.08255,6e-05,11.47493]
[1777065388939,31.79,77562.23,0.0,0.08254,6e-05,11.47341]
[1777065389431,31.79,77562.23,0.0,0.08254,6e-05,11.47387]
[1777065394466,31.8,77562.32,0.0,0.08255,6e-05,11.47339]
[1777065406548,31.8,77562.49,0.0,0.08261,6e-05,11.48001]
[1777065411588,31.81,77562.97,0.0,0.08267,6e-05,11.48549]
[1777065418429,31.81,77561.02,0.0,0.08257,6e-05,11.47522]
[1777065423669,31.81,77561.02,0.0,0.08259,6e-05,11.47716]
[1777065428705,31.82,77562.66,0.0,0.08271,6e-05,11.49005]
[1777065438569,31.82,77564.98,0.0,0.08289,6e-05,11.50928]
[1777065443813,31.82,77560.26,0.0,0.08261,6e-05,11.47923]
[1777065449852,31.83,77560.64,0.0,0.08266,6e-05,11.48428]
[1777065456900,31.83,77560.09,0.0,0.08263,6e-05,11.48]
[1777065462243,31.83,77560.37,0.0,0.08265,6e-05,11.48272]
[1777065467978,31.84,77561.64,0.0,0.08277,6e-05,11.49493]
[1777065473016,31.84,77562.98,0.0,0.08287,6e-05,11.50591]
[1777065479060,31.84,77562.93,0.0,0.08289,6e-05,11.50777]
[1777065484092,31.85,77562.5,0.0,0.08288,6e-05,11.50667]
[1777065489132,31.85,77562.95,0.0,0.08293,6e-05,11.51152]
[1777065494163,31.85,77563.3,0.0,0.08296,6e-05,11.51563]
[1777065499979,31.85,77562.96,0.0,0.08296,6e-05,11.51504]
[1777065509060,31.86,77562.13,0.0,0.08294,6e-05,11.51282]
[1777065519131,31.86,77562.55,0.0,0.08298,6e-05,11.51565]
[1777065526387,31.87,77562.88,0.0,0.08302,6e-05,11.52056]
[1777065530194,31.87,77567.9,0.0,0.08335,6e-05,11.5556]
[1777065530415,31.87,77569.98,0.0,0.08349,6e-05,11.56975]
[1777065532430,31.87,77579.77,0.0,0.08412,6e-05,11.63712]
[1777065532926,31.87,77579.77,0.0,0.08412,6e-05,11.63712]
[1777065532939,31.87,77579.77,0.0,0.08412,6e-05,11.63712]
[1777065533674,31.87,77580.38,0.0,0.08416,6e-05,11.64145]
[1777065533759,31.87,77580.38,0.0,0.08416,6e-05,11.64145]
[1777065534705,31.87,77582.59,0.0,0.0843,6e-05,11.65669]
[1777065535449,31.87,77582.81,0.0,0.08432,6e-05,11.65832]
[1777065536771,31.87,77582.75,0.0,0.08432,6e-05,11.65804]
[1777065536823,31.87,77582.75,0.0,0.08432,6e-05,11.65804]
[1777065538471,31.87,77593.87,0.0,0.08504,6e-05,11.73424]
[1777065538796,31.87,77593.87,0.0,0.08504,6e-05,11.73424]
[1777065538871,31.87,77593.87,0.0,0.08504,6e-05,11.73424]
[1777065540212,31.87,77594.32,0.0,0.08506,6e-05,11.73732]
[1777065540229,31.87,77594.32,0.0,0.08506,6e-05,11.73732]
[1777065540485,31.87,77593.75,0.0,0.08503,6e-05,11.73341]
[1777065544729,31.87,77593.9,0.0,0.08504,6e-05,11.73437]
[1777065544901,31.87,77593.9,0.0,0.08504,6e-05,11.73437]
[1777065552568,31.87,77597.64,0.0,0.08528,6e-05,11.75978]
[1777065553695,31.87,77597.64,0.0,0.08528,6e-05,11.75978]
[1777065553703,31.87,77597.64,0.0,0.08528,6e-05,11.75978]
[1777065559411,31.87,77611.27,0.0,0.08616,7e-05,11.85319]
[1777065565674,31.87,77613.8,0.0,0.08632,7e-05,11.86995]
[1777065571536,31.87,77605.57,0.0,0.08578,7e-05,11.81299]
[1777065571550,31.87,77606.07,0.0,0.08579,7e-05,11.81292]
[1777065575565,31.87,77606.1,0.0,0.08579,7e-05,11.81306]
[1777065575744,31.87,77606.12,0.0,0.08579,7e-05,11.81314]
[1777065581790,31.87,77606.53,0.0,0.08582,7e-05,11.8157]
[1777065586821,31.87,77608.6,0.0,0.08595,7e-05,11.8296]
[1777065591856,31.87,77615.5,0.0,0.0864,7e-05,11.87659]
[1777065599790,31.86,77619.88,0.0,0.08667,7e-05,11.90496]
[1777065604949,31.86,77619.73,0.0,0.08664,7e-05,11.90261]
[1777065609967,31.86,77615.93,0.0,0.08638,7e-05,11.87508]
[1777065612780,31.86,77613.86,0.0,0.08624,7e-05,11.86037]
[1777065614046,31.86,77613.86,0.0,0.08624,7e-05,11.86014]
[1777065614080,31.86,77608.04,0.0,0.08586,7e-05,11.81987]
[1777065620093,31.86,77604.11,0.0,0.08558,7e-05,11.79076]
[1777065624660,31.85,77603.78,0.0,0.08554,7e-05,11.78623]
[1777065625625,31.85,77603.78,0.0,0.08554,7e-05,11.78623]
[1777065625091,31.85,77603.61,0.0,0.08551,7e-05,11.78396]
[1777065625726,31.85,77603.76,0.0,0.08552,7e-05,11.78444]
[1777065627392,31.85,77603.76,0.0,0.08552,7e-05,11.78444]
[1777065627480,31.85,77603.76,0.0,0.08552,7e-05,11.78435]
[1777065633470,31.85,77603.72,0.0,0.08547,7e-05,11.77825]
[1777065633668,31.85,77603.72,0.0,0.08547,7e-05,11.77825]
[1777065634014,31.85,77602.65,0.0,0.0854,7e-05,11.77035]
[1777065635163,31.84,77590.76,0.0,0.08461,6e-05,11.68694]
[1777065636273,31.84,77578.33,0.0,0.0838,6e-05,11.60122]
[1777065641561,31.84,77576.7,0.0,0.08366,6e-05,11.58711]
[1777065648174,31.83,77576.34,0.0,0.0836,6e-05,11.58025]
[1777065653292,31.83,77577.0,0.0,0.08359,6e-05,11.57966]
[1777065658968,31.82,77576.88,0.0,0.08356,6e-05,11.57593]
[1777065659054,31.82,77576.88,0.0,0.08356,6e-05,11.57593]
[1777065659069,31.82,77576.88,0.0,0.08356,6e-05,11.57593]
[1777065659147,31.82,77576.88,0.0,0.08356,6e-05,11.57593]
[1777065659161,31.82,77576.88,0.0,0.08356,6e-05,11.57593]
[1777065659191,31.82,77576.88,0.0,0.08356,6e-05,11.57593]
[1777065659221,31.82,77576.88,0.0,0.08356,6e-05,11.57593]
[1777065659321,31.82,77576.81,0.0,0.08354,6e-05,11.57401]
[1777065664367,31.82,77576.14,0.0,0.08347,6e-05,11.56724]
[1777065666386,31.82,77576.1,0.0,0.08347,6e-05,11.56672]
[1777065666404,31.82,77576.1,0.0,0.08347,6e-05,11.56672]
[1777065666505,31.82,77574.83,0.0,0.08339,6e-05,11.55781]
[1777065671672,31.81,77572.59,0.0,0.08322,6e-05,11.54027]
[1777065680358,31.8,77569.95,0.0,0.08299,6e-05,11.51602]
[1777065686518,31.8,77569.95,0.0,0.08295,6e-05,11.5119]
[1777065696374,31.79,77572.23,0.0,0.08305,6e-05,11.52166]
[1777065701625,31.79,77573.46,0.0,0.08307,6e-05,11.52385]
[1777065707667,31.78,77571.28,0.0,0.0829,6e-05,11.50582]
[1777065714716,31.78,77572.36,0.0,0.08294,6e-05,11.50957]
[1777065719752,31.77,77572.29,0.0,0.08291,6e-05,11.50657]
[1777065730710,31.76,77572.63,0.0,0.08288,6e-05,11.50348]
[1777065739587,31.76,77572.63,0.0,0.08287,6e-05,11.5025]
[1777065751780,31.76,77574.33,0.0,0.08293,6e-05,11.50925]
[1777065760987,31.74,77574.97,0.0,0.08287,6e-05,11.50172]
[1777065766080,31.74,77575.3,0.0,0.08287,6e-05,11.50168]
[1777065771114,31.74,77575.5,0.0,0.08286,6e-05,11.50078]
[1777065777605,31.74,77575.56,0.0,0.08286,6e-05,11.50028]
[1777065783200,31.73,77583.72,0.0,0.08333,6e-05,11.55124]
[1777065788235,31.73,77584.14,0.0,0.08333,6e-05,11.55146]
[1777065797239,31.72,77582.22,0.0,0.08317,6e-05,11.53376]
[1777065802329,31.72,77582.22,0.0,0.08314,6e-05,11.53126]
[1777065807367,31.71,77580.79,0.0,0.08303,6e-05,11.51902]
[1777065815366,31.71,77579.45,0.0,0.08288,6e-05,11.50258]
[1777065820460,31.7,77578.81,0.0,0.08282,6e-05,11.49588]
[1777065828516,31.7,77577.18,0.0,0.08268,6e-05,11.48112]
[1777065838527,31.69,77576.46,0.0,0.08259,6e-05,11.47183]
[1777065843630,31.69,77577.04,0.0,0.08261,6e-05,11.47364]
[1777065848664,31.69,77578.74,0.0,0.0827,6e-05,11.48301]
[1777065854706,31.68,77581.86,0.0,0.08287,6e-05,11.50107]
[1777065859742,31.68,77580.13,0.0,0.08273,6e-05,11.48691]
[1777065864777,31.68,77579.48,0.0,0.08267,6e-05,11.48018]
[1777065869812,31.67,77577.45,0.0,0.08252,6e-05,11.46413]
[1777065875854,31.67,77574.68,0.0,0.0823,6e-05,11.4393]
[1777065880888,31.67,77575.74,0.0,0.08234,6e-05,11.44446]
[1777065885924,31.66,77574.83,0.0,0.08227,6e-05,11.43623]
[1777065890976,31.66,77575.03,0.0,0.08226,6e-05,11.43556]
[1777065896017,31.66,77575.15,0.0,0.08225,6e-05,11.43477]
[1777065896302,31.66,77610.24,0.0,0.08451,6e-05,11.67511]
[1777065900862,31.66,77611.4,0.0,0.08458,6e-05,11.68212]
[1777065906851,31.65,77615.27,0.0,0.08479,7e-05,11.70507]
[1777065906923,31.65,77615.27,0.0,0.08479,7e-05,11.70507]
[1777065906934,31.65,77615.87,0.0,0.08481,7e-05,11.70746]
[1777065908894,31.65,77616.4,0.0,0.08484,7e-05,11.71023]
[1777065913479,31.64,77626.8,0.0,0.08548,7e-05,11.77755]
[1777065916130,31.61,77630.05,0.0,0.0855,7e-05,11.78036]
[1777065917274,31.61,77630.05,0.0,0.08549,7e-05,11.77938]
[1777065917349,31.6,77635.97,0.0,0.08578,7e-05,11.81041]
[1777065918802,31.6,77635.97,0.0,0.08578,7e-05,11.81041]
[1777065918833,31.59,77635.54,0.0,0.08565,7e-05,11.7972]
[1777065921017,31.58,77635.66,0.0,0.08561,7e-05,11.79294]
[1777065921731,31.57,77633.65,0.0,0.08543,7e-05,11.774]
[1777065922261,31.57,77633.65,0.0,0.08543,7e-05,11.774]
[1777065922362,31.56,77633.65,0.0,0.08538,7e-05,11.76908]
[1777065923302,31.56,77633.65,0.0,0.08538,7e-05,11.76908]
[1777065926215,31.54,77618.65,0.0,0.08426,7e-05,11.65065]
[1777065931250,31.49,77618.75,0.0,0.08389,6e-05,11.61065]
[1777065936285,31.48,77615.26,0.0,0.08357,6e-05,11.5772]
[1777065941301,31.48,77611.33,0.0,0.08329,6e-05,11.5478]
[1777065944818,31.47,77611.46,0.0,0.08329,6e-05,11.54697]
[1777065947565,31.47,77602.95,0.0,0.08272,6e-05,11.48694]
[1777065949120,31.47,77603.11,0.0,0.08272,6e-05,11.48702]
[1777065950899,31.47,77604.65,0.0,0.08282,6e-05,11.49708]
[1777065959843,31.47,77605.71,0.0,0.08287,6e-05,11.50223]
[1777065965135,31.46,77604.53,0.0,0.08273,6e-05,11.48829]
[1777065971454,31.45,77596.85,0.0,0.08221,6e-05,11.43246]
[1777065977569,31.45,77596.85,0.0,0.08219,6e-05,11.42996]
[1777065981984,31.45,77595.7,0.0,0.0821,6e-05,11.42085]
[1777065982725,31.45,77596.32,0.0,0.08213,6e-05,11.42427]
[1777065983216,31.45,77596.43,0.0,0.08214,6e-05,11.42503]
[1777065988651,31.44,77600.74,0.0,0.08239,6e-05,11.45208]
[1777065994695,31.44,77602.67,0.0,0.08247,6e-05,11.45945]
[1777065999731,31.44,77597.06,0.0,0.08209,6e-05,11.41905]
[1777066005384,31.43,77596.74,0.0,0.08205,6e-05,11.415]
[1777066010818,31.43,77604.21,0.0,0.08251,6e-05,11.46404]
[1777066015845,31.43,77615.81,0.0,0.08324,6e-05,11.54158]
[1777066020879,31.42,77620.22,0.0,0.08349,6e-05,11.56887]
[1777066026923,31.42,77623.8,0.0,0.0837,6e-05,11.59094]
[1777066031957,31.42,77618.08,0.0,0.0833,6e-05,11.5486]
[1777066036996,31.41,77619.56,0.0,0.08338,6e-05,11.5566]
[1777066037313,31.41,77619.56,0.0,0.08338,6e-05,11.5566]
[1777066038130,31.41,77620.12,0.0,0.08341,6e-05,11.56002]
[1777066043153,31.41,77618.13,0.0,0.08326,6e-05,11.54454]
[1777066048130,31.41,77619.6,0.0,0.08334,6e-05,11.55261]
[1777066048152,31.41,77619.6,0.0,0.08334,6e-05,11.55219]
[1777066054112,31.4,77621.23,0.0,0.0834,6e-05,11.55753]
[1777066060155,31.4,77622.24,0.0,0.08344,6e-05,11.56212]
[1777066067123,31.4,77623.97,0.0,0.08352,6e-05,11.57127]
[1777066072240,31.39,77624.82,0.0,0.08356,6e-05,11.57517]
[1777066077273,31.39,77625.88,0.0,0.08361,6e-05,11.58056]
[1777066082310,31.39,77626.89,0.0,0.08366,7e-05,11.58561]
[1777066087344,31.39,77628.2,0.0,0.08372,7e-05,11.59273]
[1777066094051,31.38,77628.94,0.0,0.08375,7e-05,11.59591]
[1777066101244,31.38,77628.94,0.0,0.08374,7e-05,11.59476]
[1777066107850,31.38,77631.61,0.0,0.08388,7e-05,11.6094]
[1777066108701,31.37,77632.75,0.0,0.08395,7e-05,11.61651]
[1777066109173,31.37,77634.24,0.0,0.08404,7e-05,11.62603]
[1777066109724,31.37,77634.24,0.0,0.08404,7e-05,11.62603]
[1777066109878,31.37,77634.24,0.0,0.08404,7e-05,11.62603]
[1777066115543,31.37,77634.3,0.0,0.08399,7e-05,11.62056]
[1777066121583,31.37,77634.8,0.0,0.084,7e-05,11.62162]
[1777066128633,31.36,77635.65,0.0,0.08403,7e-05,11.62472]
[1777066133668,31.36,77637.96,0.0,0.08416,7e-05,11.63867]
[1777066138706,31.36,77637.77,0.0,0.08413,7e-05,11.6353]
[1777066147686,31.35,77637.39,0.0,0.08407,7e-05,11.6291]
[1777066155822,31.35,77637.26,0.0,0.08403,7e-05,11.62517]
[1777066160856,31.35,77636.5,0.0,0.08397,7e-05,11.61809]
[1777066168308,31.34,77636.96,0.0,0.08398,7e-05,11.61983]
[1777066175962,31.34,77636.13,0.0,0.08387,7e-05,11.60678]
[1777066180996,31.34,77644.73,0.0,0.08441,7e-05,11.66464]
[1777066186031,31.33,77643.42,0.0,0.08431,7e-05,11.65346]
[1777066191068,31.33,77641.47,0.0,0.08416,7e-05,11.63793]
[1777066196101,31.33,77637.44,0.0,0.08388,7e-05,11.6078]
[1777066201136,31.32,77635.75,0.0,0.08375,7e-05,11.59441]
[1777066207259,31.32,77630.3,0.0,0.08339,6e-05,11.55553]
[1777066210160,31.32,77630.41,0.0,0.08339,7e-05,11.55576]
[1777066215341,31.32,77631.24,0.0,0.08342,7e-05,11.55966]
[1777066216242,31.32,77630.72,0.0,0.08339,7e-05,11.55555]
[1777066221493,31.32,77625.6,0.0,0.08305,6e-05,11.51937]
[1777066221978,31.32,77625.6,0.0,0.08305,6e-05,11.51937]
[1777066222047,31.32,77625.6,0.0,0.08304,6e-05,11.51919]
[1777066227319,31.32,77626.27,0.0,0.08308,6e-05,11.52282]
[1777066231971,31.32,77626.27,0.0,0.08308,6e-05,11.52282]
[1777066232065,31.32,77624.89,0.0,0.08296,6e-05,11.50922]
[1777066233992,31.32,77624.89,0.0,0.08296,6e-05,11.50922]
[1777066234094,31.32,77624.89,0.0,0.08296,6e-05,11.50891]
[1777066237309,31.31,77611.78,0.0,0.08211,6e-05,11.41791]
[1777066242425,31.31,77606.36,0.0,0.08175,6e-05,11.37991]
[1777066247459,31.31,77602.89,0.0,0.08152,6e-05,11.35533]
[1777066252494,31.31,77597.85,0.0,0.08119,6e-05,11.32002]
[1777066260469,31.31,77599.61,0.0,0.0813,6e-05,11.33109]
[1777066272635,31.31,77604.55,0.0,0.0816,6e-05,11.36345]
[1777066277672,31.31,77610.67,0.0,0.08198,6e-05,11.40484]
[1777066282704,31.31,77613.16,0.0,0.08214,6e-05,11.4213]
[1777066287739,31.3,77613.39,0.0,0.08214,6e-05,11.42221]
[1777066293701,31.3,77615.44,0.0,0.08225,6e-05,11.43206]
[1777066299823,31.3,77613.41,0.0,0.08211,6e-05,11.4174]
[1777066305876,31.3,77614.18,0.0,0.08215,6e-05,11.42214]
[1777066310986,31.3,77607.91,0.0,0.08175,6e-05,11.37846]
[1777066319042,31.3,77602.18,0.0,0.08137,6e-05,11.33815]
[1777066324080,31.3,77596.98,0.0,0.08103,6e-05,11.30188]
[1777066329116,31.3,77595.91,0.0,0.08096,6e-05,11.29397]
[1777066333151,31.3,77586.13,0.0,0.08033,6e-05,11.2267]
[1777066340193,31.3,77584.06,0.0,0.0802,6e-05,11.21241]
[1777066346233,31.3,77582.68,0.0,0.08011,6e-05,11.20294]
[1777066347755,31.3,77582.05,0.0,0.08007,6e-05,11.19864]
[1777066349260,31.3,77571.43,0.0,0.07941,6e-05,11.12639]
[1777066354289,31.29,77564.43,0.0,0.07891,6e-05,11.07197]
[1777066360948,31.29,77564.08,0.0,0.07888,6e-05,11.06848]
[1777066366373,31.29,77562.73,0.0,0.0788,6e-05,11.05912]
[1777066371409,31.29,77561.57,0.0,0.07872,6e-05,11.05141]
[1777066378126,31.29,77564.36,0.0,0.07891,6e-05,11.0713]
[1777066383496,31.29,77565.92,0.0,0.07902,6e-05,11.08316]
[1777066388529,31.3,77566.35,0.0,0.07905,6e-05,11.08686]
[1777066394778,31.3,77566.49,0.0,0.07907,6e-05,11.08841]
[1777066398689,31.3,77565.12,0.0,0.07899,6e-05,11.08004]
[1777066398780,31.3,77566.32,0.0,0.07906,6e-05,11.08818]
[1777066406495,31.3,77565.9,0.0,0.07905,6e-05,11.08643]
[1777066412362,31.3,77567.8,0.0,0.07917,6e-05,11.09975]
[1777066420751,31.3,77570.82,0.0,0.07935,6e-05,11.11831]
[1777066423301,31.3,77571.08,0.0,0.07937,6e-05,11.12021]
[1777066424698,31.3,77575.63,0.0,0.07966,6e-05,11.15134]
[1777066429814,31.3,77577.95,0.0,0.07981,6e-05,11.16755]
[1777066434312,31.3,77578.82,0.0,0.07986,6e-05,11.17361]
[1777066435311,31.3,77580.48,0.0,0.07997,6e-05,11.18496]
[1777066435407,31.3,77580.81,0.0,0.07999,6e-05,11.18721]
[1777066441899,31.3,77580.4,0.0,0.07996,6e-05,11.18441]
[1777066447109,31.3,77581.39,0.0,0.08003,6e-05,11.19112]
[1777066447494,31.3,77581.39,0.0,0.08003,6e-05,11.19112]
[1777066447590,31.3,77581.56,0.0,0.08004,6e-05,11.19216]
[1777066450086,31.3,77581.56,0.0,0.08003,6e-05,11.19212]
[1777066451572,31.3,77582.08,0.0,0.08007,6e-05,11.19563]
[1777066451595,31.3,77581.77,0.0,0.08005,6e-05,11.19343]
[1777066454177,31.3,77581.77,0.0,0.08005,6e-05,11.19343]
[1777066454203,31.3,77584.01,0.0,0.08019,6e-05,11.20862]
[1777066454961,31.3,77584.01,0.0,0.08019,6e-05,11.20862]
[1777066455535,31.3,77599.25,0.0,0.08115,6e-05,11.31256]
[1777066460799,31.3,77601.88,0.0,0.08131,6e-05,11.32991]
[1777066461734,31.3,77601.88,0.0,0.08131,6e-05,11.32947]
[1777066464440,31.3,77601.88,0.0,0.08131,6e-05,11.32904]
[1777066464481,31.3,77600.83,0.0,0.08123,6e-05,11.32145]
[1777066469876,31.3,77596.28,0.0,0.08094,6e-05,11.2898]
[1777066475980,31.3,77597.88,0.0,0.08101,6e-05,11.29651]
[1777066476028,31.3,77600.03,0.0,0.08115,6e-05,11.31098]
[1777066482307,31.3,77601.43,0.0,0.08123,6e-05,11.32009]
[1777066482324,31.3,77601.43,0.0,0.08123,6e-05,11.32009]
[1777066482374,31.3,77601.43,0.0,0.08123,6e-05,11.31985]
[1777066488227,31.3,77597.31,0.0,0.08096,6e-05,11.29107]
[1777066494110,31.29,77596.73,0.0,0.08092,6e-05,11.28666]
[1777066500689,31.29,77595.87,0.0,0.08086,6e-05,11.28048]
[1777066505941,31.29,77593.91,0.0,0.08073,6e-05,11.2665]
[1777066512190,31.29,77594.04,0.0,0.08074,6e-05,11.26717]
[1777066517431,31.29,77593.97,0.0,0.08073,6e-05,11.26595]
[1777066522466,31.29,77599.45,0.0,0.08107,6e-05,11.30298]
[1777066528507,31.29,77602.29,0.0,0.08125,6e-05,11.32162]
[1777066530102,31.29,77603.28,0.0,0.08131,6e-05,11.32827]
[1777066531643,31.29,77586.07,0.0,0.08018,6e-05,11.20602]
[1777066537582,31.29,77577.25,0.0,0.07962,6e-05,11.14539]
[1777066539030,31.29,77575.56,0.0,0.07952,6e-05,11.13405]
[1777066539595,31.29,77575.19,0.0,0.07949,6e-05,11.13171]
[1777066543061,31.29,77575.3,0.0,0.07951,6e-05,11.13298]
[1777066544463,31.29,77575.2,0.0,0.0795,6e-05,11.13267]
[1777066552684,31.29,77575.2,0.0,0.07952,6e-05,11.1342]
[1777066553628,31.29,77575.2,0.0,0.07952,6e-05,11.1342]
[1777066555272,31.29,77574.49,0.0,0.07947,6e-05,11.12928]
[1777066555708,31.29,77573.49,0.0,0.07941,6e-05,11.1222]
[1777066557796,31.29,77572.83,0.0,0.07936,6e-05,11.11743]
[1777066558799,31.29,77568.44,0.0,0.07908,6e-05,11.08736]
[1777066559993,31.29,77564.07,0.0,0.07881,6e-05,11.05746]
[1777066560907,31.29,77562.28,0.0,0.0787,6e-05,11.04513]
[1777066568800,31.29,77561.57,0.0,0.07864,6e-05,11.03865]
[1777066574673,31.29,77559.65,0.0,0.07851,6e-05,11.02451]
[1777066579931,31.28,77558.68,0.0,0.07844,6e-05,11.0172]
[1777066582623,31.28,77555.82,0.0,0.07826,6e-05,10.99752]
[1777066587630,31.28,77554.57,0.0,0.07815,6e-05,10.98566]
[1777066589187,31.28,77554.32,0.0,0.07812,6e-05,10.98265]
[1777066589689,31.28,77554.32,0.0,0.07812,6e-05,10.98265]
[1777066589721,31.28,77554.37,0.0,0.07812,6e-05,10.98233]
[1777066590954,31.28,77539.72,0.0,0.0772,6e-05,10.88236]
[1777066591918,31.28,77539.72,0.0,0.0772,6e-05,10.88236]
[1777066592000,31.28,77539.72,0.0,0.0772,6e-05,10.88236]
[1777066592041,31.27,77539.35,0.0,0.07715,6e-05,10.876]
[1777066598001,31.27,77537.79,0.0,0.07703,6e-05,10.86273]
[1777066603050,31.27,77538.94,0.0,0.07708,6e-05,10.86824]
[1777066606129,31.27,77540.37,0.0,0.07716,6e-05,10.87692]
[1777066606177,31.27,77540.37,0.0,0.07715,6e-05,10.87645]
[1777066609643,31.26,77543.66,0.0,0.07735,6e-05,10.89763]
[1777066611231,31.26,77548.13,0.0,0.07761,6e-05,10.9267]
[1777066611270,31.26,77548.47,0.0,0.07763,6e-05,10.92846]
[1777066614717,31.26,77548.47,0.0,0.07762,6e-05,10.92737]
[1777066615131,31.26,77556.33,0.0,0.0781,6e-05,10.97925]
[1777066616632,31.26,77556.33,0.0,0.0781,6e-05,10.97925]
[1777066623190,31.25,77553.01,0.0,0.07785,6e-05,10.95222]
[1777066628222,31.25,77551.82,0.0,0.07774,6e-05,10.941]
[1777066631543,31.25,77552.65,0.0,0.07778,6e-05,10.94534]
[1777066642778,31.24,77552.23,0.0,0.07774,6e-05,10.94095]
[1777066644714,31.24,77552.23,0.0,0.07771,6e-05,10.93703]
[1777066646710,31.24,77551.74,0.0,0.07766,6e-05,10.93249]
[1777066647683,31.24,77554.92,0.0,0.07785,6e-05,10.95337]
[1777066653398,31.23,77556.74,0.0,0.07793,6e-05,10.96033]
[1777066660447,31.23,77556.12,0.0,0.07788,6e-05,10.95529]
[1777066665483,31.23,77555.46,0.0,0.07782,6e-05,10.94862]
[1777066672701,31.23,77555.2,0.0,0.07778,6e-05,10.94428]
[1777066678579,31.22,77555.75,0.0,0.07778,6e-05,10.94414]
[1777066681664,31.22,77567.87,0.0,0.07854,6e-05,11.02662]
[1777066685473,31.22,77569.24,0.0,0.07862,6e-05,11.03613]
[1777066690660,31.22,77569.24,0.0,0.07864,6e-05,11.03757]
[1777066695694,31.22,77567.93,0.0,0.07857,6e-05,11.02987]
[1777066701737,31.23,77571.21,0.0,0.07878,6e-05,11.05323]
[1777066706771,31.23,77572.97,0.0,0.0789,6e-05,11.0659]
[1777066713821,31.23,77576.66,0.0,0.07909,6e-05,11.08588]
[1777066719862,31.22,77578.53,0.0,0.07919,6e-05,11.09618]
[1777066722129,31.22,77578.36,0.0,0.07917,6e-05,11.09419]
[1777066728926,31.22,77577.55,0.0,0.07909,6e-05,11.08581]
[1777066735802,31.21,77577.75,0.0,0.07907,6e-05,11.08426]
[1777066742018,31.21,77577.22,0.0,0.07902,6e-05,11.07834]
[1777066747053,31.21,77577.2,0.0,0.079,6e-05,11.07644]
[1777066754103,31.2,77580.72,0.0,0.0792,6e-05,11.09813]
[1777066759138,31.2,77584.68,0.0,0.07944,6e-05,11.12358]
[1777066765179,31.2,77584.31,0.0,0.0794,6e-05,11.11925]
[1777066771224,31.2,77583.38,0.0,0.0793,6e-05,11.10785]
[1777066777265,31.19,77584.18,0.0,0.07934,6e-05,11.1118]
[1777066783308,31.19,77586.26,0.0,0.07945,6e-05,11.1246]
[1777066788343,31.19,77582.55,0.0,0.07921,6e-05,11.09829]
[1777066793378,31.19,77574.54,0.0,0.0787,6e-05,11.04292]
[1777066798414,31.19,77571.71,0.0,0.07852,6e-05,11.02289]
[1777066806292,31.19,77571.37,0.0,0.07848,6e-05,11.01918]
[1777066816545,31.18,77568.83,0.0,0.07831,6e-05,11.00003]
[1777066821282,31.18,77561.73,0.0,0.07786,6e-05,10.95138]
[1777066824686,31.18,77551.87,0.0,0.07723,6e-05,10.88318]
[1777066825711,31.18,77537.29,0.0,0.07633,6e-05,10.78384]
[1777066827565,31.18,77537.29,0.0,0.07632,6e-05,10.78328]
[1777066827646,31.18,77537.77,0.0,0.07635,6e-05,10.7861]
[1777066828178,31.18,77537.77,0.0,0.07635,6e-05,10.7861]
[1777066828628,31.18,77537.77,0.0,0.07634,6e-05,10.7857]
[1777066833664,31.18,77541.7,0.0,0.07655,6e-05,10.8069]
[1777066838700,31.17,77544.45,0.0,0.0767,6e-05,10.82371]
[1777066843735,31.17,77551.99,0.0,0.07715,6e-05,10.87299]
[1777066846761,31.17,77555.37,0.0,0.07735,6e-05,10.89501]
[1777066846811,31.17,77555.32,0.0,0.07734,6e-05,10.89381]
[1777066847500,31.17,77555.32,0.0,0.07734,6e-05,10.89381]
[1777066853172,31.17,77553.86,0.0,0.07724,6e-05,10.88264]
[1777066853424,31.17,77553.86,0.0,0.07724,6e-05,10.88264]
[1777066853794,31.17,77553.86,0.0,0.07724,6e-05,10.88264]
[1777066853822,31.16,77554.39,0.0,0.07725,6e-05,10.88444]
[1777066855984,31.16,77554.39,0.0,0.07725,6e-05,10.88397]
[1777066857658,31.16,77559.69,0.0,0.07757,6e-05,10.91875]
[1777066860442,31.16,77564.68,0.0,0.07787,6e-05,10.95196]
[1777066862480,31.16,77568.08,0.0,0.07807,6e-05,10.97376]
[1777066864495,31.16,77568.18,0.0,0.07807,6e-05,10.97381]
[1777066870177,31.16,77569.16,0.0,0.07812,6e-05,10.9789]
[1777066870898,31.16,77569.16,0.0,0.07812,6e-05,10.9789]
[1777066873465,31.16,77569.53,0.0,0.07814,6e-05,10.98107]
[1777066874654,31.16,77569.53,0.0,0.07813,6e-05,10.98084]
[1777066876698,31.16,77569.53,0.0,0.07813,6e-05,10.98072]
[1777066887036,31.15,77566.49,0.0,0.07792,6e-05,10.95762]
[1777066889164,31.15,77566.49,0.0,0.07792,6e-05,10.95762]
[1777066895029,31.15,77569.6,0.0,0.07809,6e-05,10.97454]
[1777066902693,31.15,77568.31,0.0,0.078,6e-05,10.96486]
[1777066908184,31.15,77563.57,0.0,0.07769,6e-05,10.93144]
[1777066913248,31.15,77564.51,0.0,0.07774,6e-05,10.93733]
[1777066917320,31.14,77564.51,0.0,0.07772,6e-05,10.93515]
[1777066921378,31.14,77564.51,0.0,0.07772,6e-05,10.93441]
[1777066927479,31.14,77563.64,0.0,0.07762,6e-05,10.92407]
[1777066935643,31.13,77564.19,0.0,0.0776,6e-05,10.92178]
[1777066941961,31.12,77561.65,0.0,0.07739,6e-05,10.89944]
[1777066942736,31.12,77561.25,0.0,0.07735,6e-05,10.89462]
[1777066948466,31.11,77561.9,0.0,0.07735,6e-05,10.89482]
[1777066954508,31.11,77562.03,0.0,0.0773,6e-05,10.88814]
[1777066958461,31.1,77563.44,0.0,0.07737,6e-05,10.89561]
[1777066958537,31.1,77563.98,0.0,0.07739,6e-05,10.89857]
[1777066960830,31.1,77562.53,0.0,0.0773,6e-05,10.88807]
[1777066960874,31.1,77562.4,0.0,0.07728,6e-05,10.88585]
[1777066966592,31.1,77562.56,0.0,0.07725,6e-05,10.88367]
[1777066971629,31.09,77563.13,0.0,0.07726,6e-05,10.88439]
[1777066977010,31.09,77562.55,0.0,0.07721,6e-05,10.87864]
[1777066983712,31.08,77562.48,0.0,0.07716,6e-05,10.87302]
[1777066985980,31.08,77562.6,0.0,0.07716,6e-05,10.87328]
[1777066987416,31.08,77562.3,0.0,0.07713,6e-05,10.87016]
[1777066992774,31.08,77556.41,0.0,0.07674,6e-05,10.82744]
[1777066993817,31.08,77556.41,0.0,0.07674,6e-05,10.82744]
[1777067000833,31.07,77553.71,0.0,0.07654,6e-05,10.8057]
[1777067001322,31.07,77553.71,0.0,0.07654,6e-05,10.8057]
[1777067001837,31.07,77552.62,0.0,0.07647,6e-05,10.79792]
[1777067006872,31.07,77545.94,0.0,0.07604,6e-05,10.75101]
[1777067008996,31.07,77546.09,0.0,0.07605,6e-05,10.75169]
[1777067009095,31.07,77546.08,0.0,0.07604,6e-05,10.75096]
[1777067012673,31.07,77546.87,0.0,0.07608,6e-05,10.75564]
[1777067012722,31.07,77547.44,0.0,0.07609,6e-05,10.7558]
[1777067013448,31.07,77547.44,0.0,0.07609,6e-05,10.7558]
[1777067013509,31.07,77547.44,0.0,0.07609,6e-05,10.75549]
[1777067018955,31.06,77551.56,0.0,0.07633,6e-05,10.7814]
[1777067020048,31.06,77551.56,0.0,0.07633,6e-05,10.7814]
[1777067020051,31.06,77551.45,0.0,0.07632,6e-05,10.78034]
[1777067026005,31.06,77552.06,0.0,0.07634,6e-05,10.78251]
[1777067030672,31.06,77556.04,0.0,0.07657,6e-05,10.80801]
[1777067031040,31.06,77558.35,0.0,0.07671,6e-05,10.82322]
[1777067036074,31.05,77555.41,0.0,0.07651,6e-05,10.80128]
[1777067037515,31.05,77554.93,0.0,0.07647,6e-05,10.79767]
[1777067038088,31.05,77554.41,0.0,0.07644,6e-05,10.79379]
[1777067043127,31.05,77550.05,0.0,0.07615,6e-05,10.76265]
[1777067048158,31.05,77547.29,0.0,0.07597,6e-05,10.74255]
[1777067050838,31.05,77547.99,0.0,0.07601,6e-05,10.74668]
[1777067051181,31.05,77547.95,0.0,0.076,6e-05,10.74612]
[1777067053080,31.05,77547.68,0.0,0.07598,6e-05,10.74401]
[1777067053673,31.05,77547.64,0.0,0.07598,6e-05,10.74345]
[1777067054098,31.05,77547.64,0.0,0.07598,6e-05,10.74345]
[1777067054122,31.05,77547.64,0.0,0.07598,6e-05,10.74345]
[1777067054202,31.05,77549.69,0.0,0.0761,6e-05,10.75726]
[1777067055093,31.05,77549.69,0.0,0.0761,6e-05,10.75726]
[1777067055209,31.05,77561.54,0.0,0.07683,6e-05,10.83701]
[1777067056032,31.05,77561.54,0.0,0.07683,6e-05,10.83701]
[1777067056217,31.05,77571.97,0.0,0.07747,6e-05,10.90716]
[1777067061921,31.04,77577.69,0.0,0.07781,6e-05,10.94375]
[1777067063905,31.04,77581.11,0.0,0.07801,6e-05,10.96583]
[1777067068218,31.04,77582.68,0.0,0.0781,6e-05,10.97521]
[1777067073363,31.04,77585.55,0.0,0.07825,6e-05,10.99102]
[1777067078063,31.04,77588.18,0.0,0.07842,6e-05,11.00972]
[1777067083410,31.04,77598.75,0.0,0.07911,6e-05,11.08452]
[1777067084421,31.04,77599.42,0.0,0.07916,6e-05,11.0894]
[1777067084510,31.04,77599.42,0.0,0.07916,6e-05,11.0894]
[1777067084601,31.04,77603.34,0.0,0.07941,6e-05,11.11654]
[1777067085357,31.04,77603.34,0.0,0.07941,6e-05,11.11654]
[1777067085956,31.04,77603.34,0.0,0.07941,6e-05,11.11654]
[1777067086024,31.04,77605.65,0.0,0.07956,6e-05,11.13285]
[1777067089846,31.04,77595.94,0.0,0.07894,6e-05,11.06583]
[1777067094878,31.04,77592.75,0.0,0.07873,6e-05,11.04355]
[1777067095346,31.04,77592.49,0.0,0.07872,6e-05,11.04168]
[1777067095855,31.04,77592.49,0.0,0.07872,6e-05,11.04168]
[1777067096164,31.04,77558.44,0.0,0.0766,6e-05,10.81024]
[1777067100525,31.05,77547.14,0.0,0.07592,6e-05,10.73588]
[1777067105560,31.05,77546.36,0.0,0.07588,6e-05,10.73209]
[1777067110597,31.05,77545.74,0.0,0.07586,6e-05,10.72929]
[1777067117643,31.05,77546.21,0.0,0.07591,6e-05,10.73428]
[1777067119209,31.05,77546.21,0.0,0.07591,6e-05,10.73428]
[1777067119266,31.05,77546.21,0.0,0.07591,6e-05,10.73428]
[1777067119294,31.05,77546.18,0.0,0.07591,6e-05,10.73433]
[1777067119395,31.05,77546.17,0.0,0.07591,6e-05,10.73451]
[1777067120759,31.05,77546.17,0.0,0.07591,6e-05,10.73451]
[1777067120780,31.05,77546.17,0.0,0.07591,6e-05,10.73451]
[1777067120841,31.05,77546.17,0.0,0.07591,6e-05,10.73451]
[1777067120861,31.05,77546.24,0.0,0.07591,6e-05,10.73522]
[1777067122786,31.05,77546.24,0.0,0.07592,6e-05,10.73546]
[1777067122886,31.05,77546.13,0.0,0.07591,6e-05,10.73496]
[1777067128562,31.06,77547.08,0.0,0.07598,6e-05,10.7425]
[1777067128721,31.06,77547.2,0.0,0.07599,6e-05,10.74352]
[1777067133755,31.06,77547.43,0.0,0.07599,6e-05,10.74273]
[1777067139018,31.06,77550.21,0.0,0.07617,6e-05,10.76226]
[1777067139269,31.06,77551.04,0.0,0.07622,6e-05,10.76819]
[1777067140804,31.06,77564.75,0.0,0.07707,6e-05,10.86097]
[1777067144837,31.06,77574.31,0.0,0.07766,6e-05,10.9257]
[1777067149868,31.06,77572.16,0.0,0.07753,6e-05,10.9109]
[1777067154903,31.06,77565.91,0.0,0.07714,6e-05,10.86869]
[1777067159438,31.06,77565.01,0.0,0.07707,6e-05,10.86097]
[1777067159938,31.06,77564.36,0.0,0.07703,6e-05,10.85618]
[1777067164903,31.05,77555.81,0.0,0.07648,6e-05,10.79652]
[1777067164974,31.05,77555.81,0.0,0.07648,6e-05,10.79652]
[1777067170010,31.05,77552.87,0.0,0.07629,6e-05,10.77518]
[1777067171950,31.05,77552.73,0.0,0.07628,6e-05,10.77394]
[1777067172023,31.05,77552.48,0.0,0.07626,6e-05,10.77197]
[1777067177880,31.05,77551.02,0.0,0.07616,6e-05,10.76104]
[1777067180429,31.05,77549.04,0.0,0.07603,6e-05,10.74668]
[1777067180693,31.05,77549.04,0.0,0.07603,6e-05,10.74668]
[1777067189033,31.06,77549.87,0.0,0.07613,6e-05,10.75786]
[1777067189140,31.06,77550.73,0.0,0.07619,6e-05,10.76396]
[1777067190375,31.06,77549.8,0.0,0.07613,6e-05,10.758]
[1777067191155,31.06,77549.8,0.0,0.07611,6e-05,10.75495]
[1777067191479,31.06,77549.8,0.0,0.07611,6e-05,10.75495]
[1777067191960,31.06,77549.8,0.0,0.07611,6e-05,10.75495]
[1777067192162,31.06,77550.21,0.0,0.07617,6e-05,10.76099]
[1777067193200,31.06,77550.21,0.0,0.07617,6e-05,10.76099]
[1777067193274,31.07,77548.57,0.0,0.0761,6e-05,10.75339]
[1777067199210,31.1,77547.63,0.0,0.07624,6e-05,10.76883]
[1777067204245,31.12,77548.07,0.0,0.07643,6e-05,10.78888]
[1777067209281,31.14,77548.36,0.0,0.0766,6e-05,10.80701]
[1777067210971,31.15,77548.89,0.0,0.07666,6e-05,10.81373]
[1777067210980,31.15,77548.89,0.0,0.07666,6e-05,10.81373]
[1777067211303,31.15,77548.89,0.0,0.07666,6e-05,10.81373]
[1777067211297,31.15,77549.01,0.0,0.0767,6e-05,10.81765]
[1777067212383,31.15,77549.14,0.0,0.07673,6e-05,10.8216]
[1777067216461,31.17,77548.82,0.0,0.07683,6e-05,10.83164]
[1777067218516,31.18,77548.2,0.0,0.07685,6e-05,10.8337]
[1777067218701,31.18,77548.2,0.0,0.07685,6e-05,10.8337]
[1777067220544,31.19,77548.28,0.0,0.07691,6e-05,10.84058]
[1777067226399,31.21,77549.84,0.0,0.07717,6e-05,10.86861]
[1777067232441,31.23,77551.41,0.0,0.07741,6e-05,10.89473]
[1777067239350,31.25,77553.49,0.0,0.07764,6e-05,10.91882]
[1777067244526,31.25,77554.02,0.0,0.07768,6e-05,10.92353]
[1777067249560,31.25,77555.55,0.0,0.07779,6e-05,10.93494]
[1777067255134,31.25,77556.12,0.0,0.07781,6e-05,10.93649]
[1777067260637,31.26,77556.5,0.0,0.07785,6e-05,10.9404]
[1777067265674,31.26,77558.72,0.0,0.07799,6e-05,10.95649]
[1777067271300,31.26,77564.64,0.0,0.07837,6e-05,10.99785]
[1777067271322,31.26,77574.34,0.0,0.07899,6e-05,11.06483]
[1777067271736,31.26,77574.34,0.0,0.07899,6e-05,11.06483]
[1777067271782,31.26,77574.9,0.0,0.07903,6e-05,11.06863]
[1777067273467,31.26,77574.9,0.0,0.07903,6e-05,11.06916]
[1777067274064,31.26,77574.9,0.0,0.07903,6e-05,11.06916]
[1777067274074,31.26,77574.9,0.0,0.07903,6e-05,11.06916]
[1777067274175,31.26,77574.24,0.0,0.079,6e-05,11.06521]
[1777067279828,31.27,77574.4,0.0,0.07903,6e-05,11.06884]
[1777067283990,31.28,77565.46,0.0,0.07854,6e-05,11.0156]
[1777067284639,31.28,77559.37,0.0,0.07822,6e-05,10.98054]
[1777067284809,31.29,77559.37,0.0,0.07828,6e-05,10.98675]
[1777067285705,31.29,77559.37,0.0,0.07828,6e-05,10.98675]
[1777067285816,31.3,77558.67,0.0,0.07829,6e-05,10.98818]
[1777067290853,31.34,77555.94,0.0,0.07835,6e-05,10.99418]
[1777067297203,31.34,77556.78,0.0,0.07843,6e-05,11.00225]
[1777067302935,31.34,77554.1,0.0,0.0783,6e-05,10.98844]
[1777067309994,31.35,77551.28,0.0,0.07816,6e-05,10.97315]
[1777067313938,31.35,77550.5,0.0,0.07811,6e-05,10.96663]
[1777067313952,31.35,77550.5,0.0,0.07811,6e-05,10.96663]
[1777067315033,31.35,77550.5,0.0,0.07812,6e-05,10.96716]
[1777067320070,31.36,77547.79,0.0,0.07797,6e-05,10.95154]
[1777067324386,31.36,77546.97,0.0,0.07793,6e-05,10.94706]
[1777067326353,31.36,77546.04,0.0,0.07789,6e-05,10.94239]
[1777067326451,31.36,77545.85,0.0,0.07789,6e-05,10.94217]
[1777067330037,31.36,77545.85,0.0,0.0779,6e-05,10.94322]
[1777067330101,31.36,77545.85,0.0,0.0779,6e-05,10.94322]
[1777067330178,31.36,77544.37,0.0,0.07781,6e-05,10.93378]
[1777067330894,31.36,77544.37,0.0,0.07781,6e-05,10.93378]
[1777067330995,31.37,77544.37,0.0,0.07781,6e-05,10.93431]
[1777067331773,31.37,77544.37,0.0,0.07781,6e-05,10.93431]
[1777067331784,31.37,77544.37,0.0,0.07781,6e-05,10.93431]
[1777067331874,31.37,77544.37,0.0,0.07782,6e-05,10.93484]
[1777067333583,31.37,77544.37,0.0,0.07782,6e-05,10.93484]
[1777067334219,31.37,77544.37,0.0,0.07782,6e-05,10.93484]
[1777067336048,31.37,77544.37,0.0,0.07783,6e-05,10.93643]
[1777067336149,31.37,77544.37,0.0,0.07784,6e-05,10.93696]
[1777067345244,31.38,77542.91,0.0,0.0778,6e-05,10.93239]
[1777067350269,31.38,77543.47,0.0,0.07786,6e-05,10.93872]
[1777067350771,31.38,77543.47,0.0,0.07786,6e-05,10.93872]
[1777067353300,31.38,77543.47,0.0,0.07787,6e-05,10.94024]
[1777067358335,31.39,77541.78,0.0,0.07779,6e-05,10.93141]
[1777067363371,31.39,77541.32,0.0,0.07779,6e-05,10.93089]
[1777067364963,31.39,77541.32,0.0,0.07779,6e-05,10.93089]
[1777067365063,31.39,77541.2,0.0,0.07778,6e-05,10.93059]
[1777067370263,31.39,77541.2,0.0,0.07781,6e-05,10.93364]
[1777067372216,31.39,77541.2,0.0,0.07781,6e-05,10.93364]
[1777067372435,31.4,77541.2,0.0,0.0778,6e-05,10.93125]
[1777067377469,31.4,77541.05,0.0,0.07782,6e-05,10.93275]
[1777067382503,31.4,77544.13,0.0,0.07803,6e-05,10.95591]
[1777067387460,31.4,77549.49,0.0,0.07837,6e-05,10.99289]
[1777067387544,31.41,77549.82,0.0,0.0784,6e-05,10.9964]
[1777067393462,31.41,77554.49,0.0,0.07871,6e-05,11.02953]
[1777067398616,31.41,77558.51,0.0,0.07898,6e-05,11.05939]
[1777067403655,31.41,77559.56,0.0,0.07906,6e-05,11.06818]
[1777067408691,31.42,77564.02,0.0,0.07936,6e-05,11.09981]
[1777067413839,31.42,77555.94,0.0,0.07886,6e-05,11.04626]
[1777067419768,31.42,77556.36,0.0,0.07891,6e-05,11.05124]
[1777067424805,31.42,77555.58,0.0,0.07887,6e-05,11.04752]
[1777067430852,31.42,77555.67,0.0,0.0789,6e-05,11.04995]
[1777067436546,31.43,77556.18,0.0,0.07891,6e-05,11.05029]
[1777067438189,31.43,77556.36,0.0,0.07894,6e-05,11.05301]
[1777067438286,31.43,77556.66,0.0,0.07896,6e-05,11.05535]
[1777067438868,31.43,77556.66,0.0,0.07896,6e-05,11.05535]
[1777067444254,31.43,77554.22,0.0,0.07882,6e-05,11.04052]
[1777067450827,31.43,77554.99,0.0,0.0789,6e-05,11.04855]
[1777067458039,31.44,77554.99,0.0,0.07892,6e-05,11.05108]
[1777067467104,31.44,77556.33,0.0,0.07903,6e-05,11.06341]
[1777067473147,31.45,77556.66,0.0,0.07908,6e-05,11.06784]
[1777067481203,31.45,77556.76,0.0,0.07911,6e-05,11.07147]
[1777067486238,31.45,77559.22,0.0,0.07928,6e-05,11.08991]
[1777067487174,31.45,77559.22,0.0,0.07928,6e-05,11.08991]
[1777067491085,31.45,77561.47,0.0,0.07943,6e-05,11.10646]
[1777067491277,31.45,77566.1,0.0,0.0797,6e-05,11.1347]
[1777067496310,31.46,77565.33,0.0,0.07967,6e-05,11.13073]
[1777067503359,31.46,77563.12,0.0,0.07955,6e-05,11.11751]
[1777067505304,31.46,77561.34,0.0,0.07944,6e-05,11.10596]
[1777067511600,31.46,77561.3,0.0,0.07945,6e-05,11.10666]
[1777067517469,31.52,77560.13,0.0,0.07977,6e-05,11.14092]
[1777067525512,31.53,77560.19,0.0,0.07983,6e-05,11.14688]
[1777067530549,31.53,77559.25,0.0,0.0798,6e-05,11.14352]
[1777067535584,31.54,77558.9,0.0,0.0798,6e-05,11.14409]
[1777067540281,31.54,77560.37,0.0,0.07992,6e-05,11.15629]
[1777067540619,31.54,77560.22,0.0,0.07991,6e-05,11.15583]
[1777067541877,31.54,77560.06,0.0,0.07991,6e-05,11.1553]
[1777067542638,31.54,77559.7,0.0,0.07989,6e-05,11.15341]
[1777067549244,31.54,77559.67,0.0,0.0799,6e-05,11.15431]
[1777067552042,31.55,77559.02,0.0,0.07987,6e-05,11.15033]
[1777067561730,31.55,77558.18,0.0,0.07985,6e-05,11.14739]
[1777067567404,31.56,77555.76,0.0,0.07974,6e-05,11.13601]
[1777067570042,31.56,77552.21,0.0,0.07954,6e-05,11.11378]
[1777067570329,31.56,77552.21,0.0,0.07954,6e-05,11.11378]
[1777067570421,31.56,77551.74,0.0,0.07951,6e-05,11.11121]
[1777067575863,31.56,77551.78,0.0,0.07952,6e-05,11.11203]
[1777067581738,31.56,77551.92,0.0,0.07953,6e-05,11.11353]
[1777067586941,31.56,77549.81,0.0,0.07941,6e-05,11.09984]
[1777067589304,31.56,77540.27,0.0,0.07881,6e-05,11.03542]
[1777067594999,31.56,77536.29,0.0,0.07856,6e-05,11.00819]
[1777067600033,31.56,77544.25,0.0,0.07904,6e-05,11.06016]
[1777067601967,31.56,77545.74,0.0,0.07913,6e-05,11.06984]
[1777067602067,31.56,77547.8,0.0,0.07926,6e-05,11.08383]
[1777067604898,31.56,77547.8,0.0,0.07926,6e-05,11.08404]
[1777067604998,31.56,77547.8,0.0,0.07926,6e-05,11.08414]
[1777067612577,31.56,77550.46,0.0,0.07943,6e-05,11.1024]
[1777067615841,31.56,77553.15,0.0,0.07958,6e-05,11.11743]
[1777067615848,31.56,77553.15,0.0,0.07958,6e-05,11.11743]
[1777067615919,31.56,77553.15,0.0,0.07958,6e-05,11.11753]
[1777067621623,31.56,77555.83,0.0,0.07975,6e-05,11.13578]
[1777067627223,31.56,77557.19,0.0,0.07984,6e-05,11.14518]
[1777067632261,31.56,77560.34,0.0,0.08004,6e-05,11.16664]
[1777067637293,31.57,77560.54,0.0,0.08007,6e-05,11.17061]
[1777067644344,31.57,77560.05,0.0,0.08005,6e-05,11.16784]
[1777067647597,31.57,77559.4,0.0,0.08001,6e-05,11.16346]
[1777067647637,31.57,77559.4,0.0,0.08001,6e-05,11.16348]
[1777067653406,31.57,77559.25,0.0,0.08,6e-05,11.16249]
[1777067658441,31.57,77555.97,0.0,0.07979,6e-05,11.14034]
[1777067658937,31.57,77555.97,0.0,0.07979,6e-05,11.14034]
[1777067659054,31.57,77555.97,0.0,0.07979,6e-05,11.14034]
[1777067659449,31.57,77554.2,0.0,0.07968,6e-05,11.12841]
[1777067665491,31.57,77553.36,0.0,0.07963,6e-05,11.12305]
[1777067672373,31.57,77555.52,0.0,0.07975,6e-05,11.13451]
[1777067678579,31.57,77555.52,0.0,0.07975,6e-05,11.13471]
[1777067683679,31.57,77556.37,0.0,0.07981,6e-05,11.14061]
[1777067686227,31.57,77556.47,0.0,0.07981,6e-05,11.1414]
[1777067686638,31.57,77556.43,0.0,0.07981,6e-05,11.14116]
[1777067691673,31.57,77556.81,0.0,0.07984,6e-05,11.14383]
[1777067694812,31.57,77551.83,0.0,0.07953,6e-05,11.11031]
[1777067696423,31.57,77551.27,0.0,0.07949,6e-05,11.10668]
[1777067697715,31.57,77551.27,0.0,0.07949,6e-05,11.10684]
[1777067702755,31.57,77547.83,0.0,0.07928,6e-05,11.08421]
[1777067707784,31.57,77542.99,0.0,0.07899,6e-05,11.05197]
[1777067712821,31.57,77544.57,0.0,0.07909,6e-05,11.0635]
[1777067714836,31.57,77557.53,0.0,0.0799,6e-05,11.15107]
[1777067717065,31.57,77562.39,0.0,0.08021,6e-05,11.18393]
[1777067717855,31.57,77565.03,0.0,0.08037,6e-05,11.20177]
[1777067718969,31.57,77565.35,0.0,0.08039,6e-05,11.2039]
[1777067719869,31.57,77565.62,0.0,0.08041,6e-05,11.20569]
[1777067726917,31.57,77566.72,0.0,0.08048,6e-05,11.21283]
[1777067732794,31.57,77564.94,0.0,0.08034,6e-05,11.19717]
[1777067737994,31.57,77565.41,0.0,0.08037,6e-05,11.19973]
[1777067743031,31.57,77562.07,0.0,0.08013,6e-05,11.17464]
[1777067748066,31.56,77560.91,0.0,0.08004,6e-05,11.16445]
[1777067755116,31.56,77556.25,0.0,0.07972,6e-05,11.12988]
[1777067762164,31.56,77554.41,0.0,0.07957,6e-05,11.11467]
[1777067769215,31.55,77554.58,0.0,0.07956,6e-05,11.11359]
[1777067770198,31.55,77554.58,0.0,0.07956,6e-05,11.11359]
[1777067770210,31.55,77554.58,0.0,0.07956,6e-05,11.11359]
[1777067770213,31.55,77554.58,0.0,0.07956,6e-05,11.11359]
[1777067770242,31.55,77554.58,0.0,0.07956,6e-05,11.11359]
[1777067770265,31.55,77554.58,0.0,0.07956,6e-05,11.11359]
[1777067770323,31.55,77554.84,0.0,0.07958,6e-05,11.11496]
[1777067771032,31.55,77554.84,0.0,0.07958,6e-05,11.11496]
[1777067771673,31.55,77554.84,0.0,0.07958,6e-05,11.11496]
[1777067772240,31.55,77554.94,0.0,0.07958,6e-05,11.11585]
[1777067773716,31.55,77554.94,0.0,0.07959,6e-05,11.11609]
[1777067777003,31.55,77559.76,0.0,0.07989,6e-05,11.14884]
[1777067777882,31.55,77560.74,0.0,0.07995,6e-05,11.15562]
[1777067783316,31.55,77562.5,0.0,0.08007,6e-05,11.16781]
[1777067791590,31.55,77568.89,0.0,0.08047,6e-05,11.21118]
[1777067795059,31.56,77568.86,0.0,0.08047,6e-05,11.21049]
[1777067796169,31.56,77569.07,0.0,0.08049,6e-05,11.21241]
[1777067796404,31.56,77569.07,0.0,0.0805,6e-05,11.21291]
[1777067800284,31.56,77566.66,0.0,0.08036,6e-05,11.19808]
[1777067800437,31.56,77565.97,0.0,0.08032,6e-05,11.19391]
[1777067808368,31.56,77566.04,0.0,0.08034,6e-05,11.19589]
[1777067813522,31.57,77564.66,0.0,0.0803,6e-05,11.19131]
[1777067818557,31.57,77567.68,0.0,0.08051,6e-05,11.21401]
[1777067828884,31.57,77572.18,0.0,0.08079,6e-05,11.24417]
[1777067838697,31.57,77576.42,0.0,0.08104,6e-05,11.2715]
[1777067845747,31.57,77577.68,0.0,0.08112,6e-05,11.27933]
[1777067851004,31.57,77577.97,0.0,0.08114,6e-05,11.2814]
[1777067856824,31.58,77578.08,0.0,0.08115,6e-05,11.28203]
[1777067863710,31.58,77578.19,0.0,0.08118,6e-05,11.28525]
[1777067870929,31.58,77578.37,0.0,0.08123,6e-05,11.28972]
[1777067875964,31.59,77579.39,0.0,0.08131,6e-05,11.29859]
[1777067882554,31.59,77579.39,0.0,0.08131,6e-05,11.29859]
[1777067891068,31.59,77579.75,0.0,0.08139,6e-05,11.30672]
[1777067901156,31.6,77579.68,0.0,0.08139,6e-05,11.30736]
[1777067908187,31.6,77579.38,0.0,0.08142,6e-05,11.31046]
[1777067914061,31.61,77579.45,0.0,0.08143,6e-05,11.30967]
[1777067919265,31.61,77579.38,0.0,0.08144,6e-05,11.311]
[1777067922734,31.61,77579.38,0.0,0.08144,6e-05,11.31136]
[1777067922749,31.61,77579.38,0.0,0.08144,6e-05,11.31136]
[1777067922822,31.61,77579.38,0.0,0.08144,6e-05,11.31136]
[1777067922847,31.61,77579.29,0.0,0.08144,6e-05,11.31146]
[1777067923822,31.61,77579.29,0.0,0.08144,6e-05,11.31146]
[1777067923857,31.61,77579.29,0.0,0.08144,6e-05,11.31146]
[1777067923868,31.61,77579.29,0.0,0.08144,6e-05,11.31146]
[1777067923961,31.61,77579.29,0.0,0.08144,6e-05,11.31146]
[1777067924055,31.61,77579.29,0.0,0.08144,6e-05,11.31146]
[1777067924015,31.61,77579.29,0.0,0.08145,6e-05,11.31217]
[1777067924131,31.61,77579.29,0.0,0.08145,6e-05,11.31217]
[1777067928307,31.61,77578.1,0.0,0.08138,6e-05,11.30516]
[1777067928433,31.61,77578.07,0.0,0.08139,6e-05,11.30532]
[1777067934405,31.62,77574.15,0.0,0.08116,6e-05,11.28063]
[1777067941605,31.62,77572.48,0.0,0.08107,6e-05,11.27134]
[1777067946855,31.62,77565.83,0.0,0.08064,6e-05,11.22557]
[1777067952495,31.62,77560.19,0.0,0.08029,6e-05,11.18744]
[1777067959345,31.62,77559.93,0.0,0.08027,6e-05,11.18574]
[1777067960042,31.62,77559.93,0.0,0.08027,6e-05,11.18574]
[1777067960057,31.62,77550.47,0.0,0.07968,6e-05,11.12198]
[1777067960786,31.62,77550.47,0.0,0.07968,6e-05,11.12198]
[1777067960852,31.62,77538.14,0.0,0.07891,6e-05,11.03915]
[1777067966118,31.62,77536.95,0.0,0.07885,6e-05,11.03215]
[1777067971139,31.62,77538.84,0.0,0.07898,6e-05,11.04603]
[1777067974091,31.62,77538.24,0.0,0.07893,6e-05,11.03947]
[1777067974106,31.62,77538.24,0.0,0.07893,6e-05,11.03947]
[1777067979685,31.62,77537.53,0.0,0.0789,6e-05,11.03608]
[1777067985730,31.63,77533.95,0.0,0.07869,6e-05,11.01357]
[1777067989845,31.63,77530.37,0.0,0.07848,6e-05,10.99034]
[1777067991372,31.63,77524.09,0.0,0.07809,6e-05,10.94883]
[1777067991769,31.63,77524.09,0.0,0.07809,6e-05,10.94862]
[1777067996805,31.63,77520.72,0.0,0.07788,6e-05,10.92533]
[1777068001843,31.63,77519.22,0.0,0.07778,6e-05,10.91471]
[1777068006880,31.63,77513.96,0.0,0.07745,6e-05,10.87915]
[1777068011912,31.62,77514.0,0.0,0.07745,6e-05,10.87905]
[1777068015792,31.62,77514.39,0.0,0.07747,6e-05,10.88142]
[1777068016004,31.62,77515.11,0.0,0.07752,6e-05,10.88615]
[1777068017803,31.62,77515.11,0.0,0.07752,6e-05,10.88615]
[1777068017838,31.62,77515.11,0.0,0.07752,6e-05,10.88615]
[1777068017956,31.62,77515.11,0.0,0.07751,6e-05,10.88599]
[1777068022993,31.62,77506.12,0.0,0.07697,6e-05,10.82623]
[1777068024020,31.62,77494.45,0.0,0.07626,6e-05,10.74879]
[1777068029033,31.63,77496.61,0.0,0.0764,6e-05,10.76377]
[1777068034914,31.63,77496.59,0.0,0.07638,6e-05,10.76104]
[1777068044700,31.63,77498.91,0.0,0.07653,6e-05,10.77709]
[1777068046152,31.63,77511.69,0.0,0.07732,6e-05,10.86319]
[1777068051190,31.63,77516.23,0.0,0.07762,6e-05,10.89577]
[1777068052510,31.63,77516.58,0.0,0.07764,6e-05,10.89898]
[1777068053201,31.63,77516.32,0.0,0.07763,6e-05,10.89767]
[1777068058235,31.63,77522.48,0.0,0.07801,6e-05,10.93885]
[1777068062815,31.64,77533.61,0.0,0.07871,6e-05,11.01422]
[1777068065108,31.64,77544.92,0.0,0.07941,6e-05,11.09084]
[1777068070326,31.64,77547.95,0.0,0.07961,6e-05,11.11175]
[1777068075415,31.64,77547.19,0.0,0.07957,6e-05,11.10713]
[1777068080397,31.64,77533.04,0.0,0.07869,6e-05,11.01272]
[1777068085432,31.64,77527.73,0.0,0.07838,6e-05,10.97837]
[1777068090466,31.64,77526.05,0.0,0.07828,6e-05,10.96753]
[1777068095501,31.64,77531.84,0.0,0.07863,6e-05,11.00447]
[1777068100825,31.64,77532.9,0.0,0.0787,6e-05,11.01226]
[1777068100910,31.64,77545.83,0.0,0.07951,6e-05,11.09941]
[1777068106578,31.65,77541.08,0.0,0.07922,6e-05,11.0681]
[1777068111613,31.65,77539.96,0.0,0.07915,6e-05,11.06127]
[1777068116652,31.65,77541.54,0.0,0.07926,6e-05,11.07256]
[1777068124248,31.65,77541.36,0.0,0.07925,6e-05,11.07182]
[1777068130749,31.65,77540.71,0.0,0.07922,6e-05,11.06863]
[1777068135782,31.65,77535.2,0.0,0.07889,6e-05,11.03239]
[1777068142832,31.65,77535.65,0.0,0.07892,6e-05,11.03626]
[1777068147867,31.65,77543.6,0.0,0.07942,6e-05,11.09002]
[1777068152901,31.65,77540.07,0.0,0.07918,6e-05,11.063]
[1777068157936,31.65,77538.45,0.0,0.07908,6e-05,11.0525]
[1777068162970,31.65,77539.39,0.0,0.07914,6e-05,11.05918]
[1777068168010,31.65,77539.17,0.0,0.07913,6e-05,11.05805]
[1777068170404,31.65,77536.89,0.0,0.07899,6e-05,11.04289]
[1777068172496,31.65,77530.71,0.0,0.07861,6e-05,11.00167]
[1777068179086,31.66,77530.09,0.0,0.07859,6e-05,10.99875]
[1777068181727,31.66,77530.76,0.0,0.07863,6e-05,11.00357]
[1777068181738,31.66,77530.76,0.0,0.07863,6e-05,11.00357]
[1777068182614,31.66,77535.82,0.0,0.07895,6e-05,11.03766]
[1777068182716,31.66,77535.82,0.0,0.07895,6e-05,11.03766]
[1777068188148,31.66,77538.69,0.0,0.07913,6e-05,11.05764]
[1777068192870,31.66,77540.95,0.0,0.07926,6e-05,11.07178]
[1777068198218,31.65,77544.16,0.0,0.07944,6e-05,11.09134]
[1777068198821,31.65,77544.16,0.0,0.07944,6e-05,11.09134]
[1777068200772,31.65,77545.47,0.0,0.07952,6e-05,11.10023]
[1777068203047,31.65,77544.09,0.0,0.07944,6e-05,11.09117]
[1777068203273,31.65,77544.09,0.0,0.07944,6e-05,11.09117]
[1777068203295,31.65,77546.64,0.0,0.0796,6e-05,11.10842]
[1777068203487,31.65,77546.64,0.0,0.0796,6e-05,11.10842]
[1777068204261,31.65,77546.64,0.0,0.0796,6e-05,11.10851]
[1777068206817,31.65,77551.6,0.0,0.07991,6e-05,11.14203]
[1777068207109,31.65,77551.6,0.0,0.07991,6e-05,11.14203]
[1777068210151,31.65,77552.63,0.0,0.07998,6e-05,11.14917]
[1777068210157,31.65,77552.63,0.0,0.07998,6e-05,11.14917]
[1777068214331,31.66,77565.66,0.0,0.08078,6e-05,11.23416]
[1777068216345,31.66,77575.3,0.0,0.08139,6e-05,11.29939]
[1777068219339,31.66,77574.96,0.0,0.08136,6e-05,11.29688]
[1777068224070,31.65,77583.14,0.0,0.08188,6e-05,11.35173]
[1777068232457,31.65,77578.22,0.0,0.08155,6e-05,11.31671]
[1777068237491,31.65,77582.17,0.0,0.08179,6e-05,11.34267]
[1777068242518,31.65,77578.8,0.0,0.08157,6e-05,11.31896]
[1777068248569,31.65,77576.6,0.0,0.08142,6e-05,11.30288]
[1777068253606,31.65,77577.05,0.0,0.08144,6e-05,11.30526]
[1777068256237,31.65,77577.13,0.0,0.08144,6e-05,11.30515]
[1777068261661,31.64,77575.17,0.0,0.08129,6e-05,11.28906]
[1777068267935,31.64,77578.55,0.0,0.08147,6e-05,11.30894]
[1777068271974,31.63,77572.16,0.0,0.08105,6e-05,11.26316]
[1777068271983,31.63,77570.55,0.0,0.08091,6e-05,11.24772]
[1777068277774,31.63,77564.97,0.0,0.08051,6e-05,11.20509]
[1777068280875,31.62,77564.71,0.0,0.08047,6e-05,11.20046]
[1777068280961,31.62,77562.29,0.0,0.08031,6e-05,11.18314]
[1777068285225,31.62,77551.79,0.0,0.07962,6e-05,11.10878]
[1777068290865,31.61,77552.58,0.0,0.07962,6e-05,11.10906]
[1777068296758,31.6,77553.34,0.0,0.07963,6e-05,11.10998]
[1777068301943,31.6,77555.16,0.0,0.07969,6e-05,11.11733]
[1777068306977,31.59,77556.1,0.0,0.07971,6e-05,11.11938]
[1777068310402,31.59,77555.6,0.0,0.07966,6e-05,11.11427]
[1777068310437,31.59,77554.97,0.0,0.07962,6e-05,11.10914]
[1777068312899,31.58,77562.16,0.0,0.08006,6e-05,11.15641]
[1777068313022,31.58,77565.73,0.0,0.08028,6e-05,11.18008]
[1777068318229,31.58,77565.17,0.0,0.08022,6e-05,11.17426]
[1777068324508,31.58,77571.04,0.0,0.08056,6e-05,11.2108]
[1777068334167,31.57,77568.7,0.0,0.08034,6e-05,11.18572]
[1777068334996,31.57,77568.7,0.0,0.08034,6e-05,11.18572]
[1777068335174,31.57,77571.15,0.0,0.08049,6e-05,11.2018]
[1777068340213,31.56,77572.46,0.0,0.08054,6e-05,11.20801]
[1777068342118,31.56,77572.46,0.0,0.08054,6e-05,11.20801]
[1777068342224,31.56,77572.68,0.0,0.08055,6e-05,11.20844]
[1777068347261,31.56,77573.16,0.0,0.08055,6e-05,11.20906]
[1777068352295,31.55,77574.9,0.0,0.08064,6e-05,11.21822]
[1777068357560,31.55,77573.55,0.0,0.08053,6e-05,11.20695]
[1777068357571,31.55,77572.36,0.0,0.08045,6e-05,11.19836]
[1777068358285,31.55,77572.36,0.0,0.08045,6e-05,11.19836]
[1777068358384,31.55,77564.76,0.0,0.07997,6e-05,11.14639]
[1777068364383,31.54,77557.39,0.0,0.07946,6e-05,11.09131]
[1777068369418,31.54,77555.94,0.0,0.07933,6e-05,11.07742]
[1777068375369,31.53,77555.84,0.0,0.07929,6e-05,11.07357]
[1777068378989,31.53,77556.13,0.0,0.07928,6e-05,11.07236]
[1777068379488,31.53,77556.13,0.0,0.07926,6e-05,11.07079]
[1777068379644,31.53,77556.13,0.0,0.07926,6e-05,11.07079]
[1777068380495,31.53,77561.74,0.0,0.07961,6e-05,11.10836]
[1777068382557,31.53,77566.65,0.0,0.07992,6e-05,11.14118]
[1777068383516,31.52,77563.98,0.0,0.07974,6e-05,11.12226]
[1777068388264,31.52,77564.75,0.0,0.07977,6e-05,11.12582]
[1777068388554,31.52,77564.41,0.0,0.07975,6e-05,11.1231]
[1777068391991,31.52,77564.27,0.0,0.07972,6e-05,11.12035]
[1777068392063,31.52,77564.27,0.0,0.07968,6e-05,11.11513]
[1777068397614,31.51,77561.9,0.0,0.07951,6e-05,11.09658]
[1777068397935,31.51,77561.9,0.0,0.07951,6e-05,11.09658]
[1777068398621,31.51,77559.67,0.0,0.07936,6e-05,11.08064]
[1777068403655,31.51,77552.99,0.0,0.07891,6e-05,11.03156]
[1777068408691,31.5,77553.86,0.0,0.07892,6e-05,11.03338]
[1777068414733,31.49,77553.24,0.0,0.07884,6e-05,11.02431]
[1777068416983,31.49,77553.24,0.0,0.07884,6e-05,11.02431]
[1777068417027,31.49,77553.24,0.0,0.07884,6e-05,11.02431]
[1777068417072,31.49,77551.92,0.0,0.07873,6e-05,11.01301]
[1777068421782,31.49,77563.2,0.0,0.07942,6e-05,11.08771]
[1777068426817,31.48,77566.71,0.0,0.07962,6e-05,11.10939]
[1777068428986,31.48,77566.22,0.0,0.07959,6e-05,11.10565]
[1777068429070,31.48,77565.6,0.0,0.07954,6e-05,11.10064]
[1777068435879,31.48,77565.82,0.0,0.07951,6e-05,11.09733]
[1777068437783,31.48,77566.38,0.0,0.07954,6e-05,11.10025]
[1777068437894,31.47,77566.14,0.0,0.07952,6e-05,11.09775]
[1777068442929,31.47,77564.89,0.0,0.0794,6e-05,11.08504]
[1777068447965,31.46,77566.02,0.0,0.07942,6e-05,11.08764]
[1777068452999,31.46,77566.94,0.0,0.07942,6e-05,11.08622]
[1777068458034,31.45,77566.78,0.0,0.07937,6e-05,11.08102]
[1777068463068,31.44,77567.22,0.0,0.07936,6e-05,11.0799]
[1777068468104,31.44,77570.18,0.0,0.0795,6e-05,11.09575]
[1777068472698,31.43,77569.75,0.0,0.07945,6e-05,11.09035]
[1777068472799,31.43,77569.43,0.0,0.07942,6e-05,11.08736]
[1777068477815,31.43,77569.02,0.0,0.07936,6e-05,11.08051]
[1777068478173,31.43,77569.22,0.0,0.07936,6e-05,11.08105]
[1777068483210,31.42,77572.29,0.0,0.07952,6e-05,11.09782]
[1777068487366,31.42,77573.41,0.0,0.07957,6e-05,11.10289]
[1777068487367,31.42,77573.43,0.0,0.07956,6e-05,11.10218]
[1777068488012,31.42,77573.43,0.0,0.07956,6e-05,11.10218]
[1777068488247,31.41,77573.43,0.0,0.07955,6e-05,11.10135]
[1777068491832,31.41,77574.28,0.0,0.07958,6e-05,11.10459]
[1777068492273,31.41,77573.72,0.0,0.07954,6e-05,11.09996]
[1777068497307,31.4,77573.1,0.0,0.07946,6e-05,11.09161]
[1777068498853,31.4,77572.94,0.0,0.07944,6e-05,11.0897]
[1777068499322,31.4,77572.78,0.0,0.07942,6e-05,11.0878]
[1777068504359,31.4,77573.08,0.0,0.0794,6e-05,11.08577]
[1777068509786,31.39,77574.12,0.0,0.07944,6e-05,11.0896]
[1777068515435,31.39,77576.56,0.0,0.07953,6e-05,11.09808]
[1777068520470,31.38,77575.73,0.0,0.07944,6e-05,11.08846]
[1777068525504,31.37,77573.99,0.0,0.07929,6e-05,11.07281]
[1777068534568,31.36,77574.84,0.0,0.07928,6e-05,11.07174]
[1777068539605,31.36,77574.14,0.0,0.0792,6e-05,11.06326]
[1777068544657,31.35,77574.39,0.0,0.07918,6e-05,11.06127]
[1777068549694,31.35,77573.4,0.0,0.07908,6e-05,11.05092]
[1777068555738,31.34,77573.43,0.0,0.07905,6e-05,11.0468]
[1777068557123,31.34,77573.43,0.0,0.07905,6e-05,11.0468]
[1777068557751,31.34,77573.27,0.0,0.07902,6e-05,11.04429]
[1777068562786,31.34,77572.84,0.0,0.07896,6e-05,11.03786]
[1777068563243,31.34,77572.84,0.0,0.07896,6e-05,11.03786]
[1777068563794,31.34,77572.44,0.0,0.07893,6e-05,11.03444]
[1777068567976,31.33,77578.8,0.0,0.07931,6e-05,11.07536]
[1777068568696,31.33,77582.62,0.0,0.07953,6e-05,11.09976]
[1777068569842,31.33,77582.62,0.0,0.07953,6e-05,11.09976]
[1777068575880,31.32,77574.65,0.0,0.07896,6e-05,11.03663]
[1777068576926,31.32,77574.65,0.0,0.07896,6e-05,11.03663]
[1777068577453,31.32,77574.65,0.0,0.07896,6e-05,11.03663]
[1777068577543,31.32,77574.65,0.0,0.07896,6e-05,11.03663]
[1777068577546,31.32,77571.67,0.0,0.07876,6e-05,11.01505]
[1777068580194,31.32,77571.71,0.0,0.07875,6e-05,11.01464]
[1777068580256,31.32,77570.91,0.0,0.07869,6e-05,11.00788]
[1777068588836,31.31,77568.87,0.0,0.07851,6e-05,10.9888]
[1777068595012,31.3,77568.64,0.0,0.07846,6e-05,10.98333]
[1777068596810,31.3,77568.64,0.0,0.07846,6e-05,10.98333]
[1777068596892,31.3,77568.48,0.0,0.07845,6e-05,10.98159]
[1777068597425,31.3,77568.48,0.0,0.07845,6e-05,10.98159]
[1777068597745,31.3,77552.85,0.0,0.07746,6e-05,10.87479]
[1777068598154,31.3,77529.67,0.0,0.07604,6e-05,10.7193]
[1777068599797,31.3,77529.67,0.0,0.07604,6e-05,10.7193]
[1777068600079,31.3,77529.67,0.0,0.07604,6e-05,10.7188]
[1777068600186,31.3,77530.07,0.0,0.07606,6e-05,10.72121]
[1777068601866,31.3,77530.07,0.0,0.07605,6e-05,10.7207]
[1777068602744,31.3,77529.24,0.0,0.076,6e-05,10.71489]
[1777068605929,31.3,77530.52,0.0,0.07607,6e-05,10.72294]
[1777068611647,31.3,77532.68,0.0,0.07619,6e-05,10.73607]
[1777068616058,31.3,77533.19,0.0,0.07621,6e-05,10.73791]
[1777068621197,31.29,77537.54,0.0,0.07646,6e-05,10.76543]
[1777068626231,31.29,77540.83,0.0,0.07665,6e-05,10.78608]
[1777068630288,31.29,77542.54,0.0,0.07675,6e-05,10.79667]
[1777068636300,31.29,77554.69,0.0,0.07745,6e-05,10.87278]
[1777068637671,31.29,77554.69,0.0,0.07745,6e-05,10.87278]
[1777068640902,31.28,77552.41,0.0,0.0773,6e-05,10.85592]
[1777068642769,31.28,77551.15,0.0,0.07722,6e-05,10.84708]
[1777068643806,31.28,77543.58,0.0,0.07675,6e-05,10.79589]
[1777068644507,31.28,77543.76,0.0,0.07676,6e-05,10.79682]
[1777068646201,31.28,77543.82,0.0,0.07675,6e-05,10.79666]
[1777068646213,31.28,77543.82,0.0,0.07675,6e-05,10.79666]
[1777068653420,31.28,77545.56,0.0,0.07684,6e-05,10.80614]
[1777068658455,31.28,77549.33,0.0,0.07706,6e-05,10.83003]
[1777068664496,31.28,77549.76,0.0,0.07707,6e-05,10.83115]
[1777068672555,31.27,77550.1,0.0,0.07707,6e-05,10.83113]
[1777068675574,31.27,77560.17,0.0,0.07768,6e-05,10.8981]
[1777068684636,31.27,77559.98,0.0,0.07764,6e-05,10.89329]
[1777068692693,31.26,77556.27,0.0,0.07736,6e-05,10.86162]
[1777068697728,31.26,77548.67,0.0,0.07687,6e-05,10.8085]
[1777068703769,31.26,77547.22,0.0,0.07676,6e-05,10.79658]
[1777068708806,31.25,77550.09,0.0,0.07692,6e-05,10.81409]
[1777068713843,31.25,77549.38,0.0,0.07686,6e-05,10.8074]
[1777068718878,31.25,77548.78,0.0,0.0768,6e-05,10.80129]
[1777068723916,31.24,77546.41,0.0,0.07664,6e-05,10.78345]
[1777068727976,31.24,77544.22,0.0,0.07649,6e-05,10.76765]
[1777068730013,31.24,77545.26,0.0,0.07655,6e-05,10.77353]
[1777068735204,31.24,77546.2,0.0,0.0766,6e-05,10.77947]
[1777068741283,31.24,77544.93,0.0,0.07649,6e-05,10.76745]
[1777068743312,31.24,77544.43,0.0,0.07645,6e-05,10.76333]
[1777068746599,31.23,77544.18,0.0,0.07643,6e-05,10.76051]
[1777068752114,31.23,77551.84,0.0,0.07685,6e-05,10.80567]
[1777068757148,31.23,77547.49,0.0,0.07656,6e-05,10.77412]
[1777068762182,31.22,77546.71,0.0,0.07649,6e-05,10.76676]
[1777068770241,31.22,77545.67,0.0,0.0764,6e-05,10.75641]
[1777068775277,31.22,77546.43,0.0,0.07642,6e-05,10.75945]
[1777068780313,31.21,77548.18,0.0,0.07651,6e-05,10.76892]
[1777068786354,31.21,77547.18,0.0,0.07642,6e-05,10.75889]
[1777068794410,31.2,77545.8,0.0,0.0763,6e-05,10.74579]
[1777068799445,31.2,77540.54,0.0,0.07595,6e-05,10.70822]
[1777068804480,31.2,77540.16,0.0,0.07591,6e-05,10.70343]
[1777068810384,31.19,77539.28,0.0,0.07583,6e-05,10.69482]
[1777068815556,31.19,77539.98,0.0,0.07583,6e-05,10.69386]
[1777068824619,31.18,77540.1,0.0,0.0758,6e-05,10.69058]
[1777068829654,31.18,77541.33,0.0,0.07585,6e-05,10.69653]
[1777068834691,31.18,77541.3,0.0,0.07583,6e-05,10.69402]
[1777068840597,31.17,77540.79,0.0,0.07577,6e-05,10.68786]
[1777068846775,31.17,77541.57,0.0,0.0758,6e-05,10.69035]
[1777068853823,31.17,77540.53,0.0,0.0757,6e-05,10.68023]
[1777068858860,31.16,77539.1,0.0,0.0756,6e-05,10.66846]
[1777068864901,31.16,77539.89,0.0,0.07562,6e-05,10.67118]
[1777068868929,31.16,77552.9,0.0,0.0764,6e-05,10.75668]
[1777068876987,31.15,77556.27,0.0,0.07655,6e-05,10.77167]
[1777068882020,31.15,77559.34,0.0,0.07671,6e-05,10.78973]
[1777068887057,31.14,77561.45,0.0,0.07682,6e-05,10.80139]
[1777068892092,31.14,77568.08,0.0,0.0772,6e-05,10.84353]
[1777068892540,31.14,77568.08,0.0,0.0772,6e-05,10.84353]
[1777068893098,31.14,77568.98,0.0,0.07725,6e-05,10.84906]
[1777068895810,31.14,77569.29,0.0,0.07726,6e-05,10.85005]
[1777068895823,31.14,77569.29,0.0,0.07726,6e-05,10.85005]
[1777068895911,31.14,77569.54,0.0,0.07727,6e-05,10.85119]
[1777068897609,31.14,77569.54,0.0,0.07727,6e-05,10.85063]
[1777068897855,31.14,77569.54,0.0,0.07727,6e-05,10.85063]
[1777068897956,31.13,77570.25,0.0,0.07731,6e-05,10.85487]
[1777068903168,31.13,77571.46,0.0,0.07735,6e-05,10.86017]
[1777068903902,31.13,77571.46,0.0,0.07735,6e-05,10.86017]
[1777068904175,31.13,77568.73,0.0,0.07718,6e-05,10.84113]
[1777068907008,31.13,77568.19,0.0,0.07714,6e-05,10.83694]
[1777068907076,31.13,77568.76,0.0,0.07717,6e-05,10.83975]
[1777068914245,31.12,77569.6,0.0,0.07719,6e-05,10.8419]
[1777068919287,31.12,77568.98,0.0,0.07712,6e-05,10.83537]
[1777068924314,31.12,77566.96,0.0,0.07698,6e-05,10.81958]
[1777068930357,31.11,77566.97,0.0,0.07696,6e-05,10.81716]
[1777068937405,31.11,77567.48,0.0,0.07694,6e-05,10.81442]
[1777068942440,31.11,77567.04,0.0,0.0769,6e-05,10.8095]
[1777068943385,31.11,77567.04,0.0,0.0769,6e-05,10.8095]
[1777068943479,31.11,77572.57,0.0,0.07723,6e-05,10.8465]
[1777068948655,31.1,77576.07,0.0,0.07744,6e-05,10.86846]
[1777068948751,31.1,77576.5,0.0,0.07745,6e-05,10.87045]
[1777068952711,31.1,77575.92,0.0,0.07741,6e-05,10.86517]
[1777068952813,31.1,77576.44,0.0,0.07743,6e-05,10.86824]
[1777068961574,31.09,77576.28,0.0,0.07739,6e-05,10.86326]
[1777068967045,31.09,77570.37,0.0,0.07701,6e-05,10.82177]
[1777068967062,31.09,77570.05,0.0,0.07698,6e-05,10.81926]
[1777068968335,31.09,77570.05,0.0,0.07698,6e-05,10.81892]
[1777068968364,31.09,77570.45,0.0,0.077,6e-05,10.82162]
[1777068970964,31.09,77570.45,0.0,0.077,6e-05,10.82094]
[1777068971066,31.09,77571.76,0.0,0.07708,6e-05,10.82945]
[1777068981593,31.08,77574.18,0.0,0.07719,6e-05,10.84187]
[1777068987758,31.08,77575.05,0.0,0.07722,6e-05,10.84563]
[1777068992793,31.08,77573.54,0.0,0.07709,6e-05,10.83033]
[1777068994070,31.08,77573.54,0.0,0.07709,6e-05,10.83033]
[1777068994079,31.08,77573.08,0.0,0.07706,6e-05,10.82689]
[1777068996472,31.08,77573.08,0.0,0.07706,6e-05,10.82656]
[1777068996821,31.08,77571.89,0.0,0.07698,6e-05,10.81789]
[1777069001858,31.08,77571.73,0.0,0.07695,6e-05,10.81528]
[1777069006891,31.07,77569.05,0.0,0.07677,6e-05,10.79568]
[1777069011931,31.07,77568.7,0.0,0.07674,6e-05,10.79201]
[1777069016961,31.07,77569.76,0.0,0.07679,6e-05,10.79782]
[1777069021997,31.07,77569.08,0.0,0.07674,6e-05,10.79187]
[1777069031062,31.06,77568.68,0.0,0.07669,6e-05,10.78672]
[1777069039118,31.06,77568.32,0.0,0.07665,6e-05,10.7821]
[1777069045162,31.06,77567.1,0.0,0.07656,6e-05,10.77223]
[1777069050198,31.06,77569.53,0.0,0.07669,6e-05,10.78729]
[1777069055233,31.06,77567.88,0.0,0.07656,6e-05,10.77146]
[1777069060267,31.05,77567.59,0.0,0.07653,6e-05,10.76823]
[1777069065303,31.05,77566.57,0.0,0.07645,6e-05,10.76008]
[1777069072229,31.05,77567.38,0.0,0.07649,6e-05,10.7638]
[1777069077386,31.05,77569.05,0.0,0.07658,6e-05,10.77382]
[1777069083429,31.05,77569.19,0.0,0.07657,6e-05,10.7732]
[1777069088463,31.04,77568.45,0.0,0.07652,6e-05,10.76692]
[1777069095513,31.04,77567.51,0.0,0.07644,6e-05,10.75888]
[1777069101555,31.04,77567.73,0.0,0.07644,6e-05,10.75892]
[1777069107601,31.04,77567.86,0.0,0.07644,6e-05,10.75837]
[1777069110903,31.04,77568.03,0.0,0.07645,6e-05,10.75928]
[1777069114522,31.04,77568.26,0.0,0.07644,6e-05,10.75765]
[1777069114652,31.04,77568.81,0.0,0.07648,6e-05,10.76166]
[1777069119688,31.04,77569.34,0.0,0.07652,6e-05,10.76669]
[1777069120699,31.04,77569.34,0.0,0.07652,6e-05,10.76669]
[1777069121187,31.04,77569.61,0.0,0.07654,6e-05,10.7688]
[1777069126739,31.04,77569.59,0.0,0.07656,6e-05,10.77039]
[1777069130737,31.04,77569.36,0.0,0.07655,6e-05,10.76941]
[1777069130834,31.04,77569.23,0.0,0.07655,6e-05,10.7691]
[1777069132613,31.04,77569.23,0.0,0.07655,6e-05,10.76939]
[1777069132652,31.05,77569.01,0.0,0.07654,6e-05,10.76819]
[1777069133910,31.05,77569.01,0.0,0.07654,6e-05,10.76819]
[1777069135788,31.05,77569.01,0.0,0.07654,6e-05,10.76847]
[1777069142723,31.05,77568.98,0.0,0.07656,6e-05,10.77084]
[1777069145614,31.05,77568.98,0.0,0.07657,6e-05,10.7714]
[1777069145869,31.05,77568.82,0.0,0.07656,6e-05,10.7706]
[1777069150021,31.05,77569.4,0.0,0.0766,6e-05,10.77535]
[1777069150106,31.05,77568.89,0.0,0.07658,6e-05,10.77218]
[1777069156949,31.05,77567.82,0.0,0.07653,6e-05,10.76694]
[1777069161983,31.06,77566.95,0.0,0.07649,6e-05,10.76249]
[1777069167018,31.06,77563.38,0.0,0.07628,6e-05,10.74002]
[1777069167991,31.06,77563.38,0.0,0.07628,6e-05,10.74002]
[1777069168037,31.06,77562.39,0.0,0.07622,6e-05,10.73368]
[1777069173184,31.06,77562.42,0.0,0.07621,6e-05,10.73151]
[1777069179444,31.06,77564.68,0.0,0.07638,6e-05,10.74911]
[1777069180239,31.06,77564.95,0.0,0.07639,6e-05,10.75125]
[1777069180288,31.06,77569.86,0.0,0.0767,6e-05,10.78471]
[1777069180573,31.06,77569.86,0.0,0.0767,6e-05,10.78471]
[1777069181115,31.07,77569.86,0.0,0.0767,6e-05,10.78502]
[1777069182607,31.07,77572.36,0.0,0.07686,6e-05,10.80218]
[1777069183132,31.07,77573.51,0.0,0.07693,6e-05,10.8102]
[1777069188165,31.07,77579.38,0.0,0.07732,6e-05,10.85252]
[1777069194208,31.08,77581.0,0.0,0.07746,6e-05,10.86755]
[1777069199244,31.08,77581.56,0.0,0.07752,6e-05,10.87405]
[1777069200894,31.08,77584.74,0.0,0.07773,6e-05,10.89698]
[1777069201265,31.08,77586.99,0.0,0.07788,6e-05,10.9129]
[1777069202820,31.08,77588.38,0.0,0.07797,6e-05,10.92297]
[1777069202945,31.08,77588.38,0.0,0.07797,6e-05,10.92297]
[1777069203277,31.08,77588.46,0.0,0.07798,6e-05,10.92411]
[1777069208314,31.09,77588.24,0.0,0.078,6e-05,10.92556]
[1777069215362,31.09,77588.14,0.0,0.07803,6e-05,10.92888]
[1777069220398,31.1,77587.53,0.0,0.07802,6e-05,10.92752]
[1777069221207,31.1,77587.53,0.0,0.07802,6e-05,10.92752]
[1777069221408,31.1,77589.22,0.0,0.07813,6e-05,10.93956]
[1777069227450,31.1,77589.4,0.0,0.07817,6e-05,10.94393]
[1777069228841,31.1,77590.57,0.0,0.07825,6e-05,10.95241]
[1777069228855,31.1,77590.57,0.0,0.07825,6e-05,10.95241]
[1777069229462,31.1,77593.71,0.0,0.07845,6e-05,10.97427]
[1777069230667,31.1,77596.07,0.0,0.0786,6e-05,10.99081]
[1777069230716,31.1,77597.06,0.0,0.07867,6e-05,10.99756]
[1777069233420,31.11,77597.06,0.0,0.07865,6e-05,10.99504]
[1777069233493,31.11,77597.06,0.0,0.07866,6e-05,10.99548]
[1777069239080,31.11,77597.5,0.0,0.07869,6e-05,10.99892]
[1777069239529,31.11,77599.04,0.0,0.07881,6e-05,11.01164]
[1777069240093,31.11,77592.32,0.0,0.07839,6e-05,10.96631]
[1777069245577,31.11,77590.07,0.0,0.07826,6e-05,10.95264]
[1777069250614,31.11,77588.59,0.0,0.07817,6e-05,10.94271]
[1777069251468,31.11,77588.59,0.0,0.07817,6e-05,10.94271]
[1777069251480,31.11,77588.59,0.0,0.07817,6e-05,10.94271]
[1777069251511,31.11,77573.79,0.0,0.07725,6e-05,10.8426]
[1777069252433,31.11,77573.79,0.0,0.07725,6e-05,10.8426]
[1777069252475,31.11,77573.21,0.0,0.07721,6e-05,10.83888]
[1777069254045,31.11,77567.55,0.0,0.07687,6e-05,10.80083]
[1777069254141,31.11,77564.88,0.0,0.0767,6e-05,10.78306]
[1777069254989,31.11,77564.88,0.0,0.0767,6e-05,10.78306]
[1777069255011,31.11,77567.13,0.0,0.07684,6e-05,10.79851]
[1777069255655,31.11,77567.13,0.0,0.07684,6e-05,10.79851]
[1777069256734,31.11,77567.13,0.0,0.07684,6e-05,10.79851]
[1777069262957,31.12,77564.5,0.0,0.0767,6e-05,10.7822]
[1777069263913,31.12,77563.57,0.0,0.07664,6e-05,10.77641]
[1777069264002,31.12,77563.75,0.0,0.07666,6e-05,10.77787]
[1777069273793,31.12,77563.75,0.0,0.07668,6e-05,10.78011]
[1777069278831,31.12,77562.14,0.0,0.07659,6e-05,10.77042]
[1777069283457,31.12,77562.85,0.0,0.07664,6e-05,10.77605]
[1777069284258,31.12,77558.34,0.0,0.07636,6e-05,10.7459]
[1777069284342,31.12,77557.88,0.0,0.07634,6e-05,10.74305]
[1777069289907,31.13,77556.09,0.0,0.07624,6e-05,10.73258]
[1777069295950,31.13,77556.05,0.0,0.07623,6e-05,10.73057]
[1777069303845,31.13,77556.11,0.0,0.07626,6e-05,10.73323]
[1777069308681,31.13,77564.12,0.0,0.07676,6e-05,10.78819]
[1777069308922,31.13,77564.12,0.0,0.07676,6e-05,10.78819]
[1777069309044,31.13,77564.77,0.0,0.0768,6e-05,10.79276]
[1777069310750,31.13,77567.37,0.0,0.07697,6e-05,10.81097]
[1777069311059,31.13,77569.48,0.0,0.07711,6e-05,10.82586]
[1777069314051,31.13,77569.48,0.0,0.07711,6e-05,10.82586]
[1777069314112,31.13,77569.48,0.0,0.07711,6e-05,10.82586]
[1777069314814,31.14,77568.12,0.0,0.07704,6e-05,10.81854]
[1777069314848,31.14,77568.12,0.0,0.07704,6e-05,10.81854]
[1777069315723,31.14,77568.12,0.0,0.07705,6e-05,10.81916]
[1777069316816,31.14,77565.61,0.0,0.0769,6e-05,10.80286]
[1777069322140,31.14,77564.91,0.0,0.07688,6e-05,10.80069]
[1777069327171,31.14,77563.8,0.0,0.07682,6e-05,10.79426]
[1777069332206,31.15,77564.14,0.0,0.07685,6e-05,10.79761]
[1777069337240,31.15,77562.37,0.0,0.07675,6e-05,10.78663]
[1777069342275,31.15,77561.1,0.0,0.07668,6e-05,10.77896]
[1777069347311,31.15,77560.06,0.0,0.07662,6e-05,10.7728]
[1777069352346,31.15,77556.87,0.0,0.07641,6e-05,10.74885]
[1777069357382,31.15,77556.25,0.0,0.07638,6e-05,10.74564]
[1777069363423,31.15,77556.17,0.0,0.07639,6e-05,10.74633]
[1777069368457,31.16,77560.76,0.0,0.07668,6e-05,10.77824]
[1777069373494,31.16,77566.43,0.0,0.07704,6e-05,10.81735]
[1777069378529,31.16,77567.51,0.0,0.07712,6e-05,10.82533]
[1777069383564,31.16,77565.33,0.0,0.077,6e-05,10.81322]
[1777069389606,31.16,77560.2,0.0,0.0767,6e-05,10.77979]
[1777069394640,31.16,77561.19,0.0,0.07677,6e-05,10.78735]
[1777069400683,31.17,77562.67,0.0,0.07687,6e-05,10.79846]
[1777069405718,31.17,77564.15,0.0,0.07697,6e-05,10.80929]
[1777069410752,31.17,77567.14,0.0,0.07716,6e-05,10.83029]
[1777069415787,31.17,77569.16,0.0,0.07727,6e-05,10.84133]
[1777069420823,31.17,77569.55,0.0,0.07731,6e-05,10.8448]
[1777069425858,31.17,77569.31,0.0,0.0773,6e-05,10.84406]
[1777069430894,31.17,77569.38,0.0,0.07731,6e-05,10.84543]
[1777069435928,31.17,77568.35,0.0,0.07726,6e-05,10.83939]
[1777069440962,31.17,77568.31,0.0,0.07726,6e-05,10.84009]
[1777069447004,31.18,77568.37,0.0,0.07728,6e-05,10.84185]
[1777069449443,31.18,77580.71,0.0,0.07806,6e-05,10.92612]
[1777069453223,31.18,77580.73,0.0,0.07807,6e-05,10.92789]
[1777069453279,31.18,77585.19,0.0,0.07836,6e-05,10.95866]
[1777069453844,31.18,77585.19,0.0,0.07836,6e-05,10.95866]
[1777069453854,31.18,77585.19,0.0,0.07836,6e-05,10.95866]
[1777069454056,31.18,77585.19,0.0,0.07836,6e-05,10.95915]
[1777069454733,31.18,77585.19,0.0,0.07836,6e-05,10.95915]
[1777069455065,31.18,77584.43,0.0,0.07832,6e-05,10.95449]
[1777069460098,31.18,77584.56,0.0,0.07834,6e-05,10.95634]
[1777069465133,31.18,77583.87,0.0,0.07829,6e-05,10.95166]
[1777069466911,31.18,77578.89,0.0,0.07798,6e-05,10.91794]
[1777069467147,31.18,77576.01,0.0,0.0778,6e-05,10.89852]
[1777069467791,31.18,77576.01,0.0,0.0778,6e-05,10.89852]
[1777069469495,31.18,77575.79,0.0,0.07779,6e-05,10.89703]
[1777069469560,31.18,77575.77,0.0,0.07779,6e-05,10.89705]
[1777069475047,31.18,77576.34,0.0,0.07781,6e-05,10.89793]
[1777069480069,31.18,77576.24,0.0,0.0778,6e-05,10.89739]
[1777069480109,31.18,77576.24,0.0,0.0778,6e-05,10.89739]
[1777069480131,31.18,77576.24,0.0,0.0778,6e-05,10.89739]
[1777069480323,31.18,77573.55,0.0,0.07764,6e-05,10.87932]
[1777069486281,31.19,77569.29,0.0,0.07738,6e-05,10.85124]
[1777069491316,31.19,77569.65,0.0,0.07741,6e-05,10.85485]
[1777069499373,31.19,77566.59,0.0,0.07727,6e-05,10.83934]
[1777069505415,31.2,77567.71,0.0,0.07738,6e-05,10.85088]
[1777069510462,31.2,77568.35,0.0,0.07745,6e-05,10.85849]
[1777069518518,31.21,77569.01,0.0,0.07754,6e-05,10.86814]
[1777069524560,31.22,77569.86,0.0,0.07763,6e-05,10.87772]
[1777069529599,31.22,77570.56,0.0,0.0777,6e-05,10.88564]
[1777069535493,31.23,77570.61,0.0,0.07772,6e-05,10.88634]
[1777069540187,31.23,77563.74,0.0,0.0773,6e-05,10.84156]
[1777069540710,31.23,77563.74,0.0,0.0773,6e-05,10.84156]
[1777069540776,31.23,77562.25,0.0,0.07721,6e-05,10.83171]
[1777069545800,31.23,77556.87,0.0,0.07689,6e-05,10.79634]
[1777069551758,31.23,77548.49,0.0,0.07639,6e-05,10.74204]
[1777069559807,31.24,77550.72,0.0,0.07655,6e-05,10.75962]
[1777069564842,31.24,77549.51,0.0,0.07649,6e-05,10.75319]
[1777069571891,31.24,77548.45,0.0,0.07645,6e-05,10.74868]
[1777069576930,31.25,77550.56,0.0,0.0766,6e-05,10.76472]
[1777069579994,31.25,77550.56,0.0,0.0766,6e-05,10.76472]
[1777069580116,31.25,77554.15,0.0,0.07683,6e-05,10.78993]
[1777069581458,31.25,77554.15,0.0,0.07683,6e-05,10.78993]
[1777069584778,31.25,77560.94,0.0,0.07727,6e-05,10.83755]
[1777069584789,31.25,77560.94,0.0,0.07727,6e-05,10.83755]
[1777069585398,31.25,77556.74,0.0,0.07702,6e-05,10.81079]
[1777069591424,31.26,77557.14,0.0,0.07708,6e-05,10.81725]
[1777069591588,31.26,77557.14,0.0,0.07708,6e-05,10.81725]
[1777069592106,31.26,77558.45,0.0,0.07716,6e-05,10.8241]
[1777069592124,31.26,77558.45,0.0,0.07716,6e-05,10.8241]
[1777069592971,31.26,77561.3,0.0,0.07734,6e-05,10.844]
[1777069593018,31.26,77561.3,0.0,0.07734,6e-05,10.844]
[1777069593055,31.26,77561.3,0.0,0.07734,6e-05,10.844]
[1777069593652,31.26,77561.3,0.0,0.07734,6e-05,10.844]
[1777069593740,31.26,77559.01,0.0,0.0772,6e-05,10.82924]
[1777069599093,31.26,77551.95,0.0,0.07679,6e-05,10.78402]
[1777069603790,31.27,77552.24,0.0,0.07683,6e-05,10.78822]
[1777069609167,31.27,77553.48,0.0,0.07694,6e-05,10.80058]
[1777069614207,31.28,77554.72,0.0,0.07705,6e-05,10.81169]
[1777069615792,31.28,77554.72,0.0,0.07705,6e-05,10.81169]
[1777069621251,31.28,77558.11,0.0,0.07727,6e-05,10.83607]
[1777069626285,31.28,77557.73,0.0,0.07726,6e-05,10.83453]
[1777069631320,31.28,77557.44,0.0,0.07725,6e-05,10.83353]
[1777069637363,31.28,77556.43,0.0,0.0772,6e-05,10.82787]
[1777069642397,31.28,77556.41,0.0,0.0772,6e-05,10.82858]
[1777069649449,31.29,77556.67,0.0,0.07724,6e-05,10.83251]
[1777069654544,31.29,77556.98,0.0,0.07726,6e-05,10.83378]
[1777069654587,31.29,77556.61,0.0,0.07724,6e-05,10.83193]
[1777069656920,31.29,77556.61,0.0,0.07725,6e-05,10.83257]
[1777069657591,31.29,77556.57,0.0,0.07725,6e-05,10.83294]
[1777069663547,31.3,77556.12,0.0,0.07727,6e-05,10.83436]
[1777069668582,31.3,77556.08,0.0,0.07729,6e-05,10.83722]
[1777069673616,31.31,77555.59,0.0,0.07729,6e-05,10.83692]
[1777069680666,31.31,77554.71,0.0,0.07728,6e-05,10.83531]
[1777069686549,31.32,77554.73,0.0,0.07731,6e-05,10.83909]
[1777069692752,31.32,77554.83,0.0,0.07735,6e-05,10.84336]
[1777069699803,31.33,77552.32,0.0,0.07724,6e-05,10.83076]
[1777069706688,31.34,77552.62,0.0,0.0773,6e-05,10.83701]
[1777069713896,31.34,77552.77,0.0,0.07732,6e-05,10.8388]
[1777069718932,31.35,77553.13,0.0,0.07737,6e-05,10.84418]
[1777069723969,31.35,77553.74,0.0,0.07744,6e-05,10.85122]
[1777069729002,31.36,77555.04,0.0,0.07755,6e-05,10.86285]
[1777069735941,31.36,77555.29,0.0,0.07758,6e-05,10.86623]
[1777069741096,31.36,77555.58,0.0,0.07764,6e-05,10.87326]
[1777069746968,31.37,77556.47,0.0,0.07773,6e-05,10.88257]
[1777069752175,31.37,77556.39,0.0,0.07775,6e-05,10.88476]
[1777069766274,31.38,77556.34,0.0,0.07782,6e-05,10.8919]
[1777069771284,31.38,77555.73,0.0,0.07779,6e-05,10.88833]
[1777069777181,31.39,77555.27,0.0,0.07778,6e-05,10.88704]
[1777069781704,31.39,77546.03,0.0,0.07722,6e-05,10.82619]
[1777069782659,31.39,77541.5,0.0,0.07695,6e-05,10.79602]
[1777069782935,31.39,77541.5,0.0,0.07695,6e-05,10.79602]
[1777069783014,31.39,77541.67,0.0,0.07696,6e-05,10.79734]
[1777069784680,31.39,77541.67,0.0,0.07696,6e-05,10.79753]
[1777069791450,31.4,77539.27,0.0,0.07683,6e-05,10.78326]
[1777069797324,31.4,77537.99,0.0,0.07676,6e-05,10.77597]
[1777069807975,31.4,77537.99,0.0,0.07678,6e-05,10.77734]
[1777069814610,31.41,77532.33,0.0,0.07647,6e-05,10.74337]
[1777069817145,31.41,77530.7,0.0,0.07637,6e-05,10.7328]
[1777069821217,31.41,77530.48,0.0,0.07636,6e-05,10.73196]
[1777069827533,31.41,77524.31,0.0,0.07602,6e-05,10.69413]
[1777069832739,31.41,77524.55,0.0,0.07603,6e-05,10.69416]
[1777069838781,31.42,77524.32,0.0,0.07603,6e-05,10.69481]
[1777069844828,31.42,77522.59,0.0,0.07595,6e-05,10.68549]
[1777069845913,31.42,77522.59,0.0,0.07595,6e-05,10.68549]
[1777069851882,31.42,77518.06,0.0,0.0757,6e-05,10.65816]
[1777069854666,31.43,77516.02,0.0,0.07558,6e-05,10.64546]
[1777069855773,31.43,77511.79,0.0,0.07533,6e-05,10.61783]
[1777069855905,31.43,77511.66,0.0,0.07533,6e-05,10.61745]
[1777069860940,31.43,77510.57,0.0,0.07528,6e-05,10.61262]
[1777069867822,31.43,77509.48,0.0,0.07525,6e-05,10.60868]
[1777069873024,31.44,77506.7,0.0,0.0751,6e-05,10.59254]
[1777069877142,31.44,77502.91,0.0,0.07489,6e-05,10.56882]
[1777069884227,31.44,77499.3,0.0,0.07468,6e-05,10.54553]
[1777069889780,31.44,77497.3,0.0,0.07455,6e-05,10.53228]
[1777069895180,31.44,77497.55,0.0,0.07455,6e-05,10.5306]
[1777069900216,31.44,77497.63,0.0,0.07455,6e-05,10.53118]
[1777069905250,31.44,77496.26,0.0,0.07447,6e-05,10.5223]
[1777069910286,31.44,77489.42,0.0,0.07407,6e-05,10.47763]
[1777069915320,31.44,77484.56,0.0,0.07378,6e-05,10.44619]
[1777069920357,31.44,77477.29,0.0,0.07336,6e-05,10.39896]
[1777069928413,31.44,77474.92,0.0,0.07323,6e-05,10.38464]
[1777069933851,31.45,77474.39,0.0,0.0732,6e-05,10.38156]
[1777069937833,31.45,77471.21,0.0,0.07302,6e-05,10.36133]
[1777069937933,31.45,77469.08,0.0,0.07289,6e-05,10.34763]
[1777069938548,31.45,77469.08,0.0,0.07289,6e-05,10.34763]
[1777069939118,31.45,77469.08,0.0,0.07289,6e-05,10.34763]
[1777069941744,31.45,77468.46,0.0,0.07286,6e-05,10.3441]
[1777069941832,31.45,77472.49,0.0,0.0731,6e-05,10.37067]
[1777069947546,31.45,77474.42,0.0,0.07322,6e-05,10.38425]
[1777069948917,31.45,77474.42,0.0,0.07322,6e-05,10.38425]
[1777069949247,31.45,77475.15,0.0,0.07327,6e-05,10.3892]
[1777069951260,31.45,77465.31,0.0,0.07267,6e-05,10.32191]
[1777069956609,31.45,77461.86,0.0,0.07249,6e-05,10.30116]
[1777069961645,31.45,77459.04,0.0,0.07233,6e-05,10.28439]
[1777069966678,31.46,77455.49,0.0,0.07214,6e-05,10.26301]
[1777069971714,31.46,77452.9,0.0,0.07201,6e-05,10.24797]
[1777069976749,31.46,77454.53,0.0,0.07212,6e-05,10.26046]
[1777069981783,31.46,77453.63,0.0,0.07208,6e-05,10.25634]
[1777069986819,31.47,77455.23,0.0,0.07219,6e-05,10.26849]
[1777069991853,31.47,77440.7,0.0,0.07136,6e-05,10.17579]
[1777069996889,31.47,77440.29,0.0,0.07136,6e-05,10.17544]
[1777069999199,31.47,77439.04,0.0,0.07129,6e-05,10.16779]
[1777070001923,31.48,77449.15,0.0,0.07189,6e-05,10.23512]
[1777070006961,31.48,77451.75,0.0,0.07206,6e-05,10.25378]
[1777070013005,31.48,77448.32,0.0,0.07186,6e-05,10.23037]
[1777070018039,31.48,77451.53,0.0,0.07207,6e-05,10.25311]
[1777070023073,31.49,77452.79,0.0,0.07216,6e-05,10.26321]
[1777070028109,31.49,77458.15,0.0,0.07249,6e-05,10.29988]
[1777070033145,31.49,77458.18,0.0,0.07251,6e-05,10.3018]
[1777070039187,31.49,77457.34,0.0,0.07248,6e-05,10.29846]
[1777070045229,31.5,77456.39,0.0,0.07244,6e-05,10.29449]
[1777070053284,31.5,77459.0,0.0,0.07262,6e-05,10.31433]
[1777070058319,31.5,77462.4,0.0,0.07283,6e-05,10.3382]
[1777070063355,31.51,77464.52,0.0,0.07297,6e-05,10.35366]
[1777070069228,31.51,77465.19,0.0,0.07303,6e-05,10.35994]
[1777070074431,31.51,77467.51,0.0,0.07316,6e-05,10.37332]
[1777070085510,31.52,77467.99,0.0,0.07322,6e-05,10.37984]
[1777070091552,31.52,77465.3,0.0,0.07308,6e-05,10.36424]
[1777070097592,31.52,77466.34,0.0,0.07316,6e-05,10.373]
[1777070102628,31.52,77468.93,0.0,0.07333,6e-05,10.39149]
[1777070108670,31.53,77468.54,0.0,0.07332,6e-05,10.39101]
[1777070112382,31.53,77470.46,0.0,0.07344,6e-05,10.40412]
[1777070113182,31.53,77470.49,0.0,0.07345,6e-05,10.40458]
[1777070118739,31.53,77476.92,0.0,0.07384,6e-05,10.44813]
[1777070124782,31.53,77478.98,0.0,0.07397,6e-05,10.46272]
[1777070126229,31.53,77478.98,0.0,0.07397,6e-05,10.46272]
[1777070126600,31.53,77478.59,0.0,0.07395,6e-05,10.46033]
[1777070126923,31.53,77478.59,0.0,0.07395,6e-05,10.46033]
[1777070126965,31.53,77478.79,0.0,0.07396,6e-05,10.4618]
[1777070127840,31.53,77478.79,0.0,0.07396,6e-05,10.4618]
[1777070127924,31.53,77479.08,0.0,0.07398,6e-05,10.46384]
[1777070128568,31.53,77479.08,0.0,0.07398,6e-05,10.46384]
[1777070128811,31.53,77479.08,0.0,0.07398,6e-05,10.46398]
[1777070133845,31.53,77482.98,0.0,0.07419,6e-05,10.48507]
[1777070138880,31.53,77481.87,0.0,0.0741,6e-05,10.47547]
[1777070143916,31.52,77483.17,0.0,0.07415,6e-05,10.48156]
[1777070148949,31.52,77483.42,0.0,0.07414,6e-05,10.48056]
[1777070153985,31.52,77481.32,0.0,0.07399,6e-05,10.46417]
[1777070159019,31.51,77476.36,0.0,0.07368,6e-05,10.42913]
[1777070160865,31.51,77473.22,0.0,0.07349,6e-05,10.40812]
[1777070161035,31.51,77472.76,0.0,0.07345,6e-05,10.40471]
[1777070161509,31.51,77472.76,0.0,0.07345,6e-05,10.40471]
[1777070162042,31.51,77472.82,0.0,0.07345,6e-05,10.40472]
[1777070166425,31.51,77474.35,0.0,0.07354,6e-05,10.41397]
[1777070167077,31.51,77474.84,0.0,0.07356,6e-05,10.41605]
[1777070172111,31.51,77478.88,0.0,0.07379,6e-05,10.44172]
[1777070177152,31.51,77481.57,0.0,0.07395,6e-05,10.45909]
[1777070182182,31.51,77476.81,0.0,0.07365,6e-05,10.42669]
[1777070186702,31.5,77474.62,0.0,0.07351,6e-05,10.41144]
[1777070192252,31.5,77466.29,0.0,0.07298,6e-05,10.35172]
[1777070197286,31.5,77464.23,0.0,0.07285,6e-05,10.33713]
[1777070202325,31.5,77461.53,0.0,0.07271,6e-05,10.32091]
[1777070207357,31.5,77458.09,0.0,0.07252,6e-05,10.30001]
[1777070213400,31.5,77456.16,0.0,0.0724,6e-05,10.28725]
[1777070218436,31.5,77454.5,0.0,0.0723,6e-05,10.27548]
[1777070223469,31.5,77453.64,0.0,0.07224,6e-05,10.26894]
[1777070228504,31.5,77454.19,0.0,0.07226,6e-05,10.27155]
[1777070235554,31.5,77453.14,0.0,0.07219,6e-05,10.26387]
[1777070237620,31.5,77455.2,0.0,0.07232,6e-05,10.27791]
[1777070243609,31.5,77461.91,0.0,0.0727,6e-05,10.32061]
[1777070246186,31.5,77465.22,0.0,0.07289,6e-05,10.34168]
[1777070246188,31.5,77471.93,0.0,0.07329,6e-05,10.38578]
[1777070246990,31.5,77471.93,0.0,0.07329,6e-05,10.38578]
[1777070250368,31.5,77475.59,0.0,0.07351,6e-05,10.40956]
[1777070250422,31.5,77475.59,0.0,0.07351,6e-05,10.40956]
[1777070255693,31.49,77479.55,0.0,0.07369,6e-05,10.42949]
[1777070264477,31.49,77481.48,0.0,0.07379,6e-05,10.44016]
[1777070264498,31.49,77482.3,0.0,0.07382,6e-05,10.44391]
[1777070270640,31.48,77483.72,0.0,0.07389,6e-05,10.45073]
[1777070275834,31.48,77485.91,0.0,0.07399,6e-05,10.46256]
[1777070280178,31.48,77484.39,0.0,0.07389,6e-05,10.45155]
[1777070280280,31.48,77484.79,0.0,0.07391,6e-05,10.45389]
[1777070283365,31.48,77484.68,0.0,0.0739,6e-05,10.45257]
[1777070283466,31.48,77484.73,0.0,0.0739,6e-05,10.4526]
[1777070287768,31.48,77479.69,0.0,0.07359,6e-05,10.41811]
[1777070287920,31.48,77475.08,0.0,0.07331,6e-05,10.38756]
[1777070293592,31.47,77473.62,0.0,0.07322,6e-05,10.37673]
[1777070296985,31.47,77471.73,0.0,0.07309,6e-05,10.36316]
[1777070303022,31.47,77470.87,0.0,0.07302,6e-05,10.35554]
[1777070308059,31.47,77470.33,0.0,0.07298,6e-05,10.35063]
[1777070318125,31.46,77471.2,0.0,0.07298,6e-05,10.35026]
[1777070321704,31.46,77464.02,0.0,0.07255,6e-05,10.30264]
[1777070323380,31.46,77462.3,0.0,0.07245,6e-05,10.29123]
[1777070323469,31.46,77462.24,0.0,0.07245,6e-05,10.29065]
[1777070326655,31.46,77441.28,0.0,0.07122,6e-05,10.15391]
[1777070331909,31.46,77439.63,0.0,0.07112,6e-05,10.14338]
[1777070333573,31.46,77439.63,0.0,0.07113,6e-05,10.14345]
[1777070335451,31.46,77439.48,0.0,0.07112,6e-05,10.14263]
[1777070335645,31.46,77427.27,0.0,0.07041,6e-05,10.06387]
[1777070338276,31.46,77413.44,0.0,0.06963,6e-05,9.97555]
[1777070339676,31.46,77392.81,0.0,0.06846,6e-05,9.84406]
[1777070341301,31.46,77381.02,0.0,0.06781,6e-05,9.77015]
[1777070345745,31.49,77370.34,0.0,0.06735,6e-05,9.71759]
[1777070346127,31.49,77370.34,0.0,0.06735,6e-05,9.71759]
[1777070346470,31.49,77331.02,0.0,0.0652,5e-05,9.47095]
[1777070347434,31.49,77331.02,0.0,0.0652,5e-05,9.47095]
[1777070347599,31.5,77300.61,0.0,0.06363,5e-05,9.28968]
[1777070347821,31.5,77300.61,0.0,0.06363,5e-05,9.28968]
[1777070348195,31.5,77300.61,0.0,0.06363,5e-05,9.28968]
[1777070348459,31.53,77292.97,0.0,0.06342,5e-05,9.26491]
[1777070351475,31.53,77305.55,0.0,0.06411,5e-05,9.34473]
[1777070357414,31.54,77301.69,0.0,0.06394,5e-05,9.32514]
[1777070362191,31.54,77310.11,0.0,0.06441,5e-05,9.37988]
[1777070362446,31.54,77309.51,0.0,0.06439,5e-05,9.3768]
[1777070367482,31.54,77310.29,0.0,0.06443,5e-05,9.38216]
[1777070372517,31.54,77310.19,0.0,0.06441,5e-05,9.37877]
[1777070377551,31.54,77316.31,0.0,0.06475,5e-05,9.4176]
[1777070377974,31.54,77316.31,0.0,0.06475,5e-05,9.4176]
[1777070378563,31.54,77316.03,0.0,0.06473,5e-05,9.41586]
[1777070379571,31.55,77259.55,0.0,0.06176,5e-05,9.07121]
[1777070380574,31.58,77247.8,0.0,0.06135,5e-05,9.02281]
[1777070382598,31.6,77259.38,0.0,0.06205,5e-05,9.10456]
[1777070384604,31.62,77277.9,0.0,0.0632,5e-05,9.23712]
[1777070389639,31.67,77282.67,0.0,0.06373,5e-05,9.29837]
[1777070390369,31.67,77282.67,0.0,0.06373,5e-05,9.29837]
[1777070390384,31.67,77282.67,0.0,0.06373,5e-05,9.29837]
[1777070394667,31.67,77286.12,0.0,0.06394,5e-05,9.32225]
[1777070396615,31.68,77289.75,0.0,0.06414,5e-05,9.34586]
[1777070396691,31.68,77290.04,0.0,0.06416,5e-05,9.34775]
[1777070401730,31.68,77294.68,0.0,0.06441,5e-05,9.37698]
[1777070402682,31.68,77294.68,0.0,0.06441,5e-05,9.37698]
[1777070402731,31.68,77295.98,0.0,0.06448,5e-05,9.38512]
[1777070403760,31.68,77295.98,0.0,0.06448,5e-05,9.38512]
[1777070404744,31.68,77329.42,0.0,0.06629,5e-05,9.59263]
[1777070406765,31.68,77341.23,0.0,0.06694,5e-05,9.66701]
[1777070407899,31.68,77345.31,0.0,0.06717,6e-05,9.69279]
[1777070407912,31.68,77345.31,0.0,0.06717,6e-05,9.69279]
[1777070408776,31.68,77346.88,0.0,0.06726,6e-05,9.70281]
[1777070413793,31.68,77347.84,0.0,0.06731,6e-05,9.70948]
[1777070413822,31.68,77348.59,0.0,0.06736,6e-05,9.71435]
[1777070414782,31.68,77348.59,0.0,0.06736,6e-05,9.71435]
[1777070414819,31.68,77348.4,0.0,0.06735,6e-05,9.71331]
[1777070415160,31.68,77348.4,0.0,0.06735,6e-05,9.71331]
[1777070415825,31.68,77332.59,0.0,0.06648,5e-05,9.61447]
[1777070417836,31.68,77321.61,0.0,0.06588,5e-05,9.54564]
[1777070418614,31.68,77321.61,0.0,0.06588,5e-05,9.54564]
[1777070418843,31.68,77323.4,0.0,0.06597,5e-05,9.55661]
[1777070419850,31.68,77313.02,0.0,0.06541,5e-05,9.49196]
[1777070424884,31.68,77317.2,0.0,0.06563,5e-05,9.51723]
[1777070429921,31.68,77316.39,0.0,0.06558,5e-05,9.51125]
[1777070434960,31.68,77313.76,0.0,0.06541,5e-05,9.49096]
[1777070439990,31.68,77310.08,0.0,0.06521,5e-05,9.46761]
[1777070445030,31.68,77316.22,0.0,0.06553,5e-05,9.50512]
[1777070450708,31.67,77319.05,0.0,0.06568,5e-05,9.52219]
[1777070456105,31.67,77320.01,0.0,0.06573,5e-05,9.52726]
[1777070461142,31.67,77319.61,0.0,0.0657,5e-05,9.52418]
[1777070466248,31.67,77318.02,0.0,0.06561,5e-05,9.51393]
[1777070472214,31.67,77316.35,0.0,0.06552,5e-05,9.50322]
[1777070477250,31.67,77318.24,0.0,0.06562,5e-05,9.51568]
[1777070482294,31.67,77317.23,0.0,0.06557,5e-05,9.50996]
[1777070487322,31.68,77316.25,0.0,0.06554,5e-05,9.50623]
[1777070492355,31.68,77317.19,0.0,0.06559,5e-05,9.51118]
[1777070497392,31.68,77318.36,0.0,0.06568,5e-05,9.52075]
[1777070502400,31.69,77318.41,0.0,0.0657,5e-05,9.52289]
[1777070508469,31.69,77316.38,0.0,0.06562,5e-05,9.51365]
[1777070513502,31.69,77315.6,0.0,0.06558,5e-05,9.50914]
[1777070517644,31.69,77320.96,0.0,0.06588,5e-05,9.54387]
[1777070517828,31.69,77320.96,0.0,0.06588,5e-05,9.54387]
[1777070524579,31.7,77318.58,0.0,0.06578,5e-05,9.53253]
[1777070529614,31.7,77318.84,0.0,0.06581,5e-05,9.53605]
[1777070534710,31.7,77318.19,0.0,0.06579,5e-05,9.53311]
[1777070540691,31.71,77320.36,0.0,0.06593,5e-05,9.54932]
[1777070545726,31.71,77320.61,0.0,0.06596,5e-05,9.55239]
[1777070550761,31.71,77319.59,0.0,0.06591,5e-05,9.54746]
[1777070553144,31.71,77318.97,0.0,0.06587,5e-05,9.54089]
[1777070553603,31.71,77318.97,0.0,0.06587,5e-05,9.54089]
[1777070553705,31.71,77318.34,0.0,0.06583,5e-05,9.53723]
[1777070555183,31.71,77318.34,0.0,0.06583,5e-05,9.53723]
[1777070555271,31.71,77318.34,0.0,0.06584,5e-05,9.53775]
[1777070562956,31.71,77318.34,0.0,0.06584,5e-05,9.53775]
[1777070572916,31.72,77314.25,0.0,0.06565,5e-05,9.51627]
[1777070578959,31.72,77308.77,0.0,0.06534,5e-05,9.48074]
[1777070585000,31.71,77309.49,0.0,0.06537,5e-05,9.48449]
[1777070590036,31.72,77309.02,0.0,0.06537,5e-05,9.48342]
[1777070595070,31.72,77308.11,0.0,0.06534,5e-05,9.48018]
[1777070600108,31.72,77307.94,0.0,0.06535,5e-05,9.48123]
[1777070607157,31.73,77308.57,0.0,0.06541,5e-05,9.48817]
[1777070612193,31.73,77308.45,0.0,0.0654,5e-05,9.48637]
[1777070617229,31.73,77307.92,0.0,0.06537,5e-05,9.48241]
[1777070622262,31.73,77307.69,0.0,0.06535,5e-05,9.4802]
[1777070627304,31.73,77308.75,0.0,0.0654,5e-05,9.48581]
[1777070630467,31.73,77297.74,0.0,0.0648,5e-05,9.41741]
[1777070636171,31.73,77293.98,0.0,0.0646,5e-05,9.39407]
[1777070641396,31.73,77295.02,0.0,0.06465,5e-05,9.40052]
[1777070644645,31.73,77295.01,0.0,0.06465,5e-05,9.4005]
[1777070644712,31.73,77295.01,0.0,0.06465,5e-05,9.4005]
[1777070644732,31.73,77293.72,0.0,0.06458,5e-05,9.39258]
[1777070646682,31.73,77293.72,0.0,0.06458,5e-05,9.39261]
[1777070646779,31.73,77293.65,0.0,0.06458,5e-05,9.39221]
[1777070652355,31.73,77294.39,0.0,0.06462,5e-05,9.39694]
[1777070657508,31.73,77293.93,0.0,0.0646,5e-05,9.39422]
[1777070662638,31.73,77291.92,0.0,0.0645,5e-05,9.38244]
[1777070668584,31.73,77286.21,0.0,0.06423,5e-05,9.35175]
[1777070673619,31.74,77286.38,0.0,0.06422,5e-05,9.35002]
[1777070678655,31.74,77287.86,0.0,0.06431,5e-05,9.35956]
[1777070683689,31.74,77287.58,0.0,0.0643,5e-05,9.35819]
[1777070692431,31.74,77286.08,0.0,0.06422,5e-05,9.34915]
[1777070692443,31.74,77286.08,0.0,0.06422,5e-05,9.34915]
[1777070692459,31.74,77286.08,0.0,0.06422,5e-05,9.34915]
[1777070693124,31.74,77286.08,0.0,0.06422,5e-05,9.34915]
[1777070693147,31.74,77273.59,0.0,0.06356,5e-05,9.27309]
[1777070694054,31.74,77273.59,0.0,0.06356,5e-05,9.27309]
[1777070694077,31.74,77274.13,0.0,0.06359,5e-05,9.27646]
[1777070694934,31.74,77274.13,0.0,0.06359,5e-05,9.27646]
[1777070695033,31.74,77274.53,0.0,0.06361,5e-05,9.27908]
[1777070700810,31.74,77275.28,0.0,0.06366,5e-05,9.28461]
[1777070703911,31.74,77291.66,0.0,0.06453,5e-05,9.38541]
[1777070705948,31.74,77307.57,0.0,0.06539,5e-05,9.48416]
[1777070709874,31.74,77297.68,0.0,0.06486,5e-05,9.42354]
[1777070713903,31.74,77286.99,0.0,0.0643,5e-05,9.3581]
[1777070718936,31.74,77291.81,0.0,0.06455,5e-05,9.38785]
[1777070723971,31.74,77294.62,0.0,0.06471,5e-05,9.40614]
[1777070729007,31.74,77294.3,0.0,0.0647,5e-05,9.40504]
[1777070736054,31.74,77293.67,0.0,0.06465,5e-05,9.39758]
[1777070741089,31.74,77293.22,0.0,0.06462,5e-05,9.39458]
[1777070746126,31.74,77288.13,0.0,0.06435,5e-05,9.36321]
[1777070752166,31.74,77289.75,0.0,0.06443,5e-05,9.37322]
[1777070762741,31.74,77289.95,0.0,0.06445,5e-05,9.37445]
[1777070768279,31.74,77306.37,0.0,0.06533,5e-05,9.4759]
[1777070769382,31.74,77306.37,0.0,0.06533,5e-05,9.4759]
[1777070770113,31.74,77322.29,0.0,0.06619,5e-05,9.57499]
[1777070770945,31.74,77322.29,0.0,0.06619,5e-05,9.57499]
[1777070776335,31.75,77327.94,0.0,0.06651,5e-05,9.61153]
[1777070777859,31.75,77327.94,0.0,0.06651,5e-05,9.61153]
[1777070777917,31.75,77330.04,0.0,0.06663,5e-05,9.6248]
[1777070780597,31.75,77340.06,0.0,0.06718,6e-05,9.68718]
[1777070781425,31.75,77340.06,0.0,0.06718,6e-05,9.68718]
[1777070781503,31.75,77340.29,0.0,0.06718,6e-05,9.68814]
[1777070785399,31.75,77350.49,0.0,0.06775,6e-05,9.75221]
[1777070788681,31.75,77349.68,0.0,0.0677,6e-05,9.74699]
[1777070790437,31.75,77359.75,0.0,0.06826,6e-05,9.81011]
[1777070793279,31.74,77364.51,0.0,0.0685,6e-05,9.83649]
[1777070798295,31.74,77359.76,0.0,0.06823,6e-05,9.8061]
[1777070803526,31.74,77354.66,0.0,0.06792,6e-05,9.77089]
[1777070806018,31.74,77353.75,0.0,0.06786,6e-05,9.7646]
[1777070808544,31.74,77368.21,0.0,0.06865,6e-05,9.85387]
[1777070813569,31.73,77371.75,0.0,0.06882,6e-05,9.87267]
[1777070819654,31.73,77370.49,0.0,0.06873,6e-05,9.86257]
[1777070820163,31.72,77371.65,0.0,0.06871,6e-05,9.86104]
[1777070821736,31.7,77355.79,0.0,0.06776,6e-05,9.75354]
[1777070827625,31.7,77351.66,0.0,0.06751,6e-05,9.72514]
[1777070829185,31.7,77331.0,0.0,0.06637,5e-05,9.59487]
[1777070834630,31.7,77329.21,0.0,0.06626,5e-05,9.58207]
[1777070839780,31.7,77329.56,0.0,0.06626,5e-05,9.58282]
[1777070844816,31.69,77331.81,0.0,0.06637,5e-05,9.59523]
[1777070849849,31.68,77332.23,0.0,0.06632,5e-05,9.58994]
[1777070851279,31.68,77332.23,0.0,0.06632,5e-05,9.58994]
[1777070852240,31.68,77346.69,0.0,0.06709,6e-05,9.67641]
[1777070857906,31.68,77349.51,0.0,0.06725,6e-05,9.69452]
[1777070859676,31.68,77349.74,0.0,0.06726,6e-05,9.69601]
[1777070859921,31.68,77346.13,0.0,0.06706,6e-05,9.67342]
[1777070864954,31.68,77344.1,0.0,0.06693,5e-05,9.65853]
[1777070869991,31.68,77344.41,0.0,0.06693,5e-05,9.65832]
[1777070875026,31.67,77339.01,0.0,0.06662,5e-05,9.62255]
[1777070881073,31.67,77339.46,0.0,0.06662,5e-05,9.62311]
[1777070886102,31.67,77331.11,0.0,0.06615,5e-05,9.56935]
[1777070892144,31.66,77326.12,0.0,0.06586,5e-05,9.53677]
[1777070897181,31.66,77326.07,0.0,0.06585,5e-05,9.53526]
[1777070902216,31.66,77325.92,0.0,0.06583,5e-05,9.53316]
[1777070907251,31.66,77333.79,0.0,0.06625,5e-05,9.58091]
[1777070912287,31.66,77337.99,0.0,0.06645,5e-05,9.60233]
[1777070917321,31.66,77337.19,0.0,0.06639,5e-05,9.59571]
[1777070922358,31.65,77338.09,0.0,0.06642,5e-05,9.59981]
[1777070928405,31.65,77336.2,0.0,0.0663,5e-05,9.58597]
[1777070933434,31.65,77335.42,0.0,0.06625,5e-05,9.57963]
[1777070938470,31.65,77332.56,0.0,0.06608,5e-05,9.56041]
[1777070944512,31.64,77331.62,0.0,0.06601,5e-05,9.55291]
[1777070949661,31.64,77330.58,0.0,0.06595,5e-05,9.5459]
[1777070950586,31.64,77329.12,0.0,0.06586,5e-05,9.536]
[1777070950589,31.64,77322.46,0.0,0.0655,5e-05,9.49434]
[1777070951668,31.64,77322.46,0.0,0.0655,5e-05,9.49434]
[1777070952118,31.64,77322.46,0.0,0.0655,5e-05,9.49434]
[1777070954485,31.64,77313.69,0.0,0.06502,5e-05,9.43949]
[1777070955285,31.64,77313.69,0.0,0.06502,5e-05,9.43949]
[1777070955857,31.64,77313.96,0.0,0.06504,5e-05,9.44107]
[1777070955973,31.64,77313.96,0.0,0.06504,5e-05,9.44107]
[1777070957424,31.64,77313.71,0.0,0.06502,5e-05,9.43935]
[1777070957431,31.64,77313.71,0.0,0.06502,5e-05,9.43935]
[1777070958162,31.64,77313.71,0.0,0.06502,5e-05,9.43935]
[1777070959509,31.64,77311.0,0.0,0.06487,5e-05,9.42248]
[1777070963487,31.64,77311.15,0.0,0.06488,5e-05,9.42329]
[1777070963646,31.64,77311.87,0.0,0.06492,5e-05,9.42766]
[1777070965659,31.64,77321.66,0.0,0.06545,5e-05,9.48817]
[1777070970697,31.64,77321.99,0.0,0.06546,5e-05,9.48963]
[1777070975728,31.64,77319.01,0.0,0.06527,5e-05,9.46753]
[1777070980763,31.64,77319.62,0.0,0.0653,5e-05,9.47098]
[1777070987814,31.64,77312.79,0.0,0.06493,5e-05,9.4284]
[1777070989829,31.64,77328.18,0.0,0.06576,5e-05,9.5237]
[1777070994864,31.64,77337.61,0.0,0.06627,5e-05,9.58123]
[1777071000906,31.63,77329.97,0.0,0.06584,5e-05,9.53237]
[1777071005941,31.63,77332.31,0.0,0.06596,5e-05,9.54602]
[1777071010977,31.63,77334.23,0.0,0.06605,5e-05,9.55698]
[1777071016021,31.63,77336.69,0.0,0.06618,5e-05,9.57127]
[1777071021047,31.63,77336.75,0.0,0.06617,5e-05,9.57054]
[1777071026083,31.63,77337.76,0.0,0.06622,5e-05,9.57578]
[1777071031121,31.62,77336.82,0.0,0.06614,5e-05,9.56563]
[1777071036155,31.62,77337.69,0.0,0.06617,5e-05,9.57005]
[1777071043204,31.62,77338.22,0.0,0.06619,5e-05,9.57193]
[1777071048238,31.62,77338.22,0.0,0.06618,5e-05,9.57091]
[1777071053273,31.62,77338.11,0.0,0.06617,5e-05,9.56923]
[1777071061329,31.62,77338.44,0.0,0.06617,5e-05,9.56972]
[1777071066369,31.61,77345.46,0.0,0.06654,5e-05,9.61239]
[1777071071398,31.61,77347.09,0.0,0.06662,5e-05,9.62129]
[1777071076433,31.61,77343.15,0.0,0.06639,5e-05,9.59531]
[1777071083482,31.61,77342.61,0.0,0.06635,5e-05,9.59028]
[1777071088518,31.61,77339.7,0.0,0.06618,5e-05,9.57095]
[1777071091538,31.61,77332.17,0.0,0.06575,5e-05,9.52021]
[1777071096574,31.6,77329.61,0.0,0.0656,5e-05,9.50354]
[1777071101641,31.6,77325.45,0.0,0.06537,5e-05,9.47719]
[1777071106176,31.6,77324.94,0.0,0.06534,5e-05,9.47381]
[1777071106192,31.6,77324.94,0.0,0.06534,5e-05,9.47381]
[1777071106205,31.6,77324.94,0.0,0.06534,5e-05,9.47381]
[1777071107205,31.6,77324.74,0.0,0.06533,5e-05,9.47214]
[1777071107218,31.6,77324.74,0.0,0.06533,5e-05,9.47214]
[1777071112587,31.6,77328.62,0.0,0.06553,5e-05,9.49558]
[1777071118728,31.6,77323.54,0.0,0.06525,5e-05,9.46298]
[1777071126671,31.6,77319.81,0.0,0.06503,5e-05,9.43878]
[1777071131737,31.6,77316.94,0.0,0.06488,5e-05,9.42051]
[1777071139876,31.6,77315.55,0.0,0.06479,5e-05,9.41091]
[1777071144912,31.6,77314.81,0.0,0.06475,5e-05,9.40582]
[1777071150953,31.6,77315.83,0.0,0.0648,5e-05,9.41155]
[1777071153257,31.6,77329.64,0.0,0.06552,5e-05,9.49379]
[1777071159012,31.59,77334.42,0.0,0.06577,5e-05,9.52218]
[1777071164055,31.59,77342.31,0.0,0.06619,5e-05,9.57008]
[1777071172111,31.59,77342.84,0.0,0.0662,5e-05,9.57109]
[1777071177146,31.59,77349.61,0.0,0.06655,5e-05,9.61182]
[1777071182181,31.58,77348.72,0.0,0.06649,5e-05,9.60462]
[1777071187216,31.58,77348.13,0.0,0.06644,5e-05,9.59938]
[1777071192252,31.58,77353.62,0.0,0.06673,6e-05,9.63216]
[1777071197287,31.58,77354.5,0.0,0.06678,6e-05,9.6381]
[1777071197937,31.58,77354.5,0.0,0.06678,6e-05,9.6381]
[1777071198010,31.58,77354.5,0.0,0.06678,6e-05,9.6381]
[1777071198297,31.58,77355.03,0.0,0.06681,6e-05,9.64107]
[1777071199302,31.58,77366.53,0.0,0.06745,6e-05,9.71358]
[1777071205856,31.58,77357.57,0.0,0.06695,6e-05,9.65752]
[1777071206351,31.58,77357.7,0.0,0.06696,6e-05,9.65883]
[1777071211386,31.58,77352.7,0.0,0.06665,6e-05,9.62248]
[1777071216420,31.58,77344.7,0.0,0.06622,5e-05,9.57253]
[1777071221702,31.58,77346.21,0.0,0.0663,5e-05,9.58254]
[1777071226942,31.58,77340.84,0.0,0.06601,5e-05,9.54904]
[1777071233538,31.58,77342.85,0.0,0.06611,5e-05,9.56003]
[1777071238573,31.58,77337.37,0.0,0.0658,5e-05,9.52482]
[1777071247522,31.57,77337.96,0.0,0.06582,5e-05,9.52696]
[1777071252674,31.57,77340.07,0.0,0.06592,5e-05,9.53923]
[1777071258716,31.57,77341.46,0.0,0.06599,5e-05,9.54674]
[1777071265201,31.57,77341.49,0.0,0.06598,5e-05,9.54614]
[1777071271641,31.57,77339.36,0.0,0.06586,5e-05,9.53164]
[1777071277733,31.57,77341.26,0.0,0.06593,5e-05,9.5389]
[1777071282884,31.56,77336.05,0.0,0.06564,5e-05,9.50554]
[1777071287919,31.56,77330.2,0.0,0.06532,5e-05,9.46883]
[1777071292954,31.56,77333.74,0.0,0.06551,5e-05,9.49057]
[1777071295022,31.56,77321.35,0.0,0.06483,5e-05,9.41353]
[1777071301648,31.56,77321.08,0.0,0.06482,5e-05,9.41203]
[1777071307079,31.56,77325.66,0.0,0.06507,5e-05,9.44084]
[1777071313096,31.56,77338.21,0.0,0.06575,5e-05,9.51853]
[1777071318134,31.56,77340.46,0.0,0.06587,5e-05,9.53183]
[1777071323169,31.56,77341.21,0.0,0.0659,5e-05,9.53572]
[1777071329211,31.56,77341.7,0.0,0.06592,5e-05,9.53782]
[1777071334245,31.56,77342.95,0.0,0.06596,5e-05,9.54156]
[1777071344322,31.56,77343.28,0.0,0.06596,5e-05,9.542]
[1777071350358,31.56,77342.27,0.0,0.0659,5e-05,9.53477]
[1777071355393,31.55,77344.27,0.0,0.066,5e-05,9.54652]
[1777071362449,31.55,77343.75,0.0,0.06596,5e-05,9.54215]
[1777071367485,31.55,77338.82,0.0,0.06569,5e-05,9.51073]
[1777071372519,31.55,77339.38,0.0,0.06571,5e-05,9.51366]
[1777071378483,31.55,77340.76,0.0,0.06578,5e-05,9.52154]
[1777071383597,31.55,77340.76,0.0,0.06578,5e-05,9.52091]
[1777071393668,31.55,77342.08,0.0,0.06582,5e-05,9.52462]
[1777071400717,31.55,77342.59,0.0,0.06584,5e-05,9.52693]
[1777071408693,31.54,77343.19,0.0,0.06586,5e-05,9.52967]
[1777071413807,31.54,77343.7,0.0,0.06588,5e-05,9.53222]
[1777071422870,31.54,77343.81,0.0,0.06588,5e-05,9.53177]
[1777071428833,31.54,77345.28,0.0,0.06595,5e-05,9.54019]
[1777071433949,31.54,77345.04,0.0,0.06593,5e-05,9.53787]
[1777071442003,31.54,77345.65,0.0,0.06596,5e-05,9.5406]
[1777071448973,31.54,77345.6,0.0,0.06594,5e-05,9.53934]
[1777071454097,31.54,77345.6,0.0,0.06592,5e-05,9.53543]
[1777071459135,31.53,77345.54,0.0,0.06591,5e-05,9.53442]
[1777071464170,31.53,77348.7,0.0,0.06608,5e-05,9.55346]
[1777071469205,31.53,77349.88,0.0,0.06613,5e-05,9.56002]
[1777071474240,31.53,77349.18,0.0,0.06609,5e-05,9.5548]
[1777071479275,31.53,77348.88,0.0,0.06606,5e-05,9.55211]
[1777071484311,31.53,77347.17,0.0,0.06596,5e-05,9.54064]
[1777071490353,31.53,77345.45,0.0,0.06586,5e-05,9.52901]
[1777071495388,31.53,77344.7,0.0,0.06581,5e-05,9.52361]
[1777071500423,31.53,77343.72,0.0,0.06575,5e-05,9.5168]
[1777071506467,31.52,77349.84,0.0,0.06608,5e-05,9.55398]
[1777071511499,31.52,77349.39,0.0,0.06603,5e-05,9.54698]
[1777071517543,31.52,77348.92,0.0,0.06599,5e-05,9.543]
[1777071522578,31.52,77348.96,0.0,0.06599,5e-05,9.54242]
[1777071527611,31.52,77348.04,0.0,0.06593,5e-05,9.53587]
[1777071537682,31.52,77347.84,0.0,0.0659,5e-05,9.53314]
[1777071542717,31.52,77348.46,0.0,0.06593,5e-05,9.53632]
[1777071547753,31.52,77348.82,0.0,0.06594,5e-05,9.5378]
[1777071552792,31.51,77343.17,0.0,0.06563,5e-05,9.50181]
[1777071555813,31.51,77330.26,0.0,0.06493,5e-05,9.42121]
[1777071560844,31.51,77330.67,0.0,0.06495,5e-05,9.42394]
[1777071565878,31.51,77331.56,0.0,0.065,5e-05,9.42961]
[1777071570913,31.51,77332.87,0.0,0.06507,5e-05,9.43781]
[1777071577964,31.51,77335.54,0.0,0.0652,5e-05,9.45117]
[1777071588032,31.51,77337.03,0.0,0.06528,5e-05,9.46028]
[1777071593067,31.51,77337.9,0.0,0.06532,5e-05,9.46556]
[1777071598104,31.51,77340.28,0.0,0.06545,5e-05,9.48022]
[1777071602497,31.51,77352.75,0.0,0.06613,5e-05,9.55779]
[1777071609180,31.51,77350.15,0.0,0.06598,5e-05,9.5404]
[1777071614214,31.51,77347.73,0.0,0.06584,5e-05,9.52456]
[1777071619250,31.51,77344.43,0.0,0.06565,5e-05,9.50337]
[1777071624285,31.51,77343.77,0.0,0.06561,5e-05,9.49872]
[1777071630260,31.51,77342.65,0.0,0.06554,5e-05,9.4911]
[1777071635366,31.51,77346.58,0.0,0.06573,5e-05,9.51176]
[1777071640397,31.51,77345.76,0.0,0.06568,5e-05,9.50592]
[1777071645432,31.51,77347.7,0.0,0.06578,5e-05,9.51745]
[1777071650467,31.5,77347.32,0.0,0.06576,5e-05,9.51444]
[1777071655501,31.5,77348.33,0.0,0.06581,5e-05,9.52014]
[1777071660890,31.5,77348.97,0.0,0.06584,5e-05,9.52364]
[1777071663489,31.5,77359.06,0.0,0.06639,6e-05,9.58638]
[1777071670606,31.5,77357.95,0.0,0.06631,5e-05,9.57765]
[1777071675642,31.5,77355.91,0.0,0.06619,5e-05,9.56386]
[1777071680678,31.5,77354.45,0.0,0.0661,5e-05,9.55378]
[1777071688733,31.49,77353.54,0.0,0.06604,5e-05,9.54661]
[1777071693768,31.49,77354.09,0.0,0.06604,5e-05,9.54588]
[1777071699809,31.49,77352.85,0.0,0.06596,5e-05,9.53707]
[1777071704845,31.49,77356.29,0.0,0.06614,5e-05,9.55775]
[1777071709879,31.49,77356.0,0.0,0.06612,5e-05,9.55485]
[1777071714916,31.49,77355.33,0.0,0.06607,5e-05,9.54964]
[1777071720897,31.49,77355.72,0.0,0.06608,5e-05,9.55094]
[1777071724984,31.49,77344.75,0.0,0.06548,5e-05,9.48178]
[1777071730024,31.49,77341.79,0.0,0.06531,5e-05,9.46306]
[1777071735058,31.48,77341.56,0.0,0.0653,5e-05,9.46136]
[1777071740100,31.48,77343.57,0.0,0.0654,5e-05,9.4736]
[1777071745130,31.48,77341.01,0.0,0.06526,5e-05,9.45729]
[1777071750164,31.48,77341.16,0.0,0.06527,5e-05,9.45792]
[1777071752261,31.48,77331.96,0.0,0.06475,5e-05,9.3974]
[1777071758223,31.48,77333.65,0.0,0.06484,5e-05,9.40809]
[1777071763256,31.48,77334.11,0.0,0.06487,5e-05,9.41107]
[1777071770305,31.48,77334.6,0.0,0.0649,5e-05,9.41437]
[1777071775341,31.48,77333.31,0.0,0.06483,5e-05,9.40663]
[1777071781320,31.48,77335.7,0.0,0.06496,5e-05,9.42172]
[1777071786417,31.49,77335.12,0.0,0.06493,5e-05,9.41837]
[1777071791452,31.49,77337.23,0.0,0.06505,5e-05,9.43171]
[1777071796487,31.49,77339.54,0.0,0.06517,5e-05,9.44621]
[1777071801522,31.49,77340.02,0.0,0.0652,5e-05,9.44933]
[1777071806557,31.49,77340.43,0.0,0.06522,5e-05,9.45196]
[1777071811591,31.49,77342.99,0.0,0.06534,5e-05,9.46471]
[1777071817634,31.49,77343.32,0.0,0.06536,5e-05,9.4667]
[1777071822670,31.49,77351.29,0.0,0.06579,5e-05,9.51605]
[1777071827706,31.48,77350.48,0.0,0.06574,5e-05,9.51053]
[1777071832741,31.48,77347.35,0.0,0.06557,5e-05,9.49061]
[1777071840797,31.48,77346.71,0.0,0.06553,5e-05,9.48618]
[1777071846841,31.48,77345.94,0.0,0.06549,5e-05,9.48106]
[1777071851874,31.48,77346.45,0.0,0.06551,5e-05,9.484]
[1777071858922,31.48,77346.26,0.0,0.0655,5e-05,9.48245]
[1777071863958,31.48,77345.97,0.0,0.06548,5e-05,9.48039]
[1777071871951,31.48,77345.79,0.0,0.06545,5e-05,9.47563]
[1777071877051,31.48,77345.29,0.0,0.06542,5e-05,9.47228]
[1777071883094,31.48,77345.93,0.0,0.06545,5e-05,9.47602]
[1777071891735,31.48,77347.68,0.0,0.06554,5e-05,9.4867]
[1777071897191,31.48,77353.29,0.0,0.06584,5e-05,9.52115]
[1777071902320,31.48,77356.92,0.0,0.06604,5e-05,9.54328]
[1777071908267,31.48,77361.58,0.0,0.06628,6e-05,9.5713]
[1777071913310,31.48,77358.77,0.0,0.06612,5e-05,9.55278]
[1777071919345,31.47,77357.97,0.0,0.06607,5e-05,9.54671]
[1777071924381,31.47,77356.68,0.0,0.06599,5e-05,9.53772]
[1777071929416,31.47,77356.48,0.0,0.06597,5e-05,9.53555]
[1777071934451,31.47,77353.09,0.0,0.06576,5e-05,9.51019]
[1777071939489,31.47,77350.17,0.0,0.06559,5e-05,9.49108]
[1777071944544,31.47,77348.78,0.0,0.06551,5e-05,9.48214]
[1777071950563,31.47,77348.39,0.0,0.06548,5e-05,9.4785]
[1777071956604,31.47,77345.04,0.0,0.06529,5e-05,9.45689]
[1777071961640,31.46,77345.91,0.0,0.06533,5e-05,9.4617]
[1777071971710,31.46,77347.24,0.0,0.06539,5e-05,9.46861]
[1777071982726,31.46,77346.92,0.0,0.06536,5e-05,9.46533]
[1777071990848,31.46,77346.99,0.0,0.06536,5e-05,9.46495]
[1777072000914,31.46,77346.83,0.0,0.06532,5e-05,9.45968]
[1777072005953,31.46,77355.04,0.0,0.06576,5e-05,9.51042]
[1777072011449,31.46,77354.37,0.0,0.06572,5e-05,9.50552]
[1777072017031,31.45,77358.43,0.0,0.06593,5e-05,9.52958]
[1777072022142,31.45,77358.43,0.0,0.06593,5e-05,9.52958]
[1777072027712,31.45,77357.26,0.0,0.06586,5e-05,9.5212]
[1777072032138,31.45,77346.53,0.0,0.06526,5e-05,9.45335]
[1777072037174,31.45,77345.21,0.0,0.06519,5e-05,9.44479]
[1777072043151,31.45,77344.9,0.0,0.06517,5e-05,9.44253]
[1777072051272,31.45,77344.2,0.0,0.06511,5e-05,9.43458]
[1777072061733,31.45,77343.87,0.0,0.06509,5e-05,9.43246]
[1777072067385,31.45,77343.24,0.0,0.06505,5e-05,9.42835]
[1777072072424,31.45,77344.1,0.0,0.0651,5e-05,9.43369]
[1777072078410,31.45,77344.74,0.0,0.06514,5e-05,9.43765]
[1777072078418,31.45,77344.74,0.0,0.06514,5e-05,9.43765]
[1777072078503,31.45,77344.98,0.0,0.06515,5e-05,9.43913]
[1777072079562,31.45,77344.98,0.0,0.06515,5e-05,9.43913]
[1777072080440,31.45,77344.98,0.0,0.06515,5e-05,9.43912]
[1777072080533,31.45,77345.04,0.0,0.06515,5e-05,9.43948]
[1777072085765,31.45,77344.98,0.0,0.06515,5e-05,9.43903]
[1777072086551,31.45,77344.98,0.0,0.06515,5e-05,9.43903]
[1777072086558,31.45,77344.98,0.0,0.06515,5e-05,9.43903]
[1777072092571,31.45,77345.27,0.0,0.06516,5e-05,9.44065]
[1777072099601,31.45,77345.29,0.0,0.06516,5e-05,9.44075]
[1777072105665,31.45,77345.32,0.0,0.06516,5e-05,9.44053]
[1777072108932,31.45,77345.56,0.0,0.06517,5e-05,9.4419]
[1777072108938,31.45,77345.56,0.0,0.06517,5e-05,9.4419]
[1777072110960,31.45,77345.93,0.0,0.06519,5e-05,9.44411]
[1777072111635,31.45,77345.93,0.0,0.06517,5e-05,9.44082]
[1777072112382,31.45,77345.93,0.0,0.06517,5e-05,9.44082]
[1777072112994,31.45,77346.0,0.0,0.06517,5e-05,9.44121]
[1777072113075,31.45,77346.0,0.0,0.06517,5e-05,9.44116]
[1777072118464,31.45,77346.0,0.0,0.06517,5e-05,9.44102]
[1777072123789,31.45,77345.27,0.0,0.06513,5e-05,9.4361]
[1777072128824,31.45,77345.43,0.0,0.06514,5e-05,9.43684]
[1777072135873,31.45,77345.65,0.0,0.06514,5e-05,9.43784]
[1777072143856,31.45,77345.56,0.0,0.06514,5e-05,9.43686]
[1777072147579,31.45,77345.56,0.0,0.06514,5e-05,9.43676]
[1777072147656,31.45,77345.51,0.0,0.06513,5e-05,9.43639]
[1777072150065,31.45,77345.51,0.0,0.06513,5e-05,9.43639]
[1777072151657,31.45,77345.51,0.0,0.06513,5e-05,9.43623]
[1777072151732,31.45,77345.51,0.0,0.06513,5e-05,9.43617]
[1777072158028,31.45,77348.74,0.0,0.0653,5e-05,9.45581]
[1777072164595,31.44,77349.34,0.0,0.06533,5e-05,9.45927]
[1777072165918,31.44,77349.34,0.0,0.06533,5e-05,9.45907]
[1777072166011,31.44,77349.96,0.0,0.06536,5e-05,9.46287]
[1777072167757,31.44,77349.96,0.0,0.06536,5e-05,9.4628]
[1777072167953,31.44,77349.96,0.0,0.06536,5e-05,9.4628]
[1777072168098,31.44,77349.99,0.0,0.06536,5e-05,9.46293]
[1777072174140,31.44,77350.12,0.0,0.06535,5e-05,9.46011]
[1777072179175,31.44,77359.15,0.0,0.06584,5e-05,9.51604]
[1777072184211,31.44,77360.11,0.0,0.06588,5e-05,9.52142]
[1777072191571,31.44,77360.43,0.0,0.0659,5e-05,9.52318]
[1777072198204,31.44,77363.59,0.0,0.06606,5e-05,9.54168]
[1777072203343,31.44,77364.38,0.0,0.0661,5e-05,9.54576]
[1777072206577,31.44,77364.84,0.0,0.06612,5e-05,9.54841]
[1777072206679,31.44,77365.2,0.0,0.06614,6e-05,9.55055]
[1777072212406,31.44,77368.23,0.0,0.0663,6e-05,9.56886]
[1777072217441,31.44,77368.11,0.0,0.06629,6e-05,9.56746]
[1777072222770,31.44,77371.65,0.0,0.06648,6e-05,9.58916]
[1777072231271,31.43,77369.97,0.0,0.06637,6e-05,9.57738]
[1777072239594,31.43,77369.36,0.0,0.06631,6e-05,9.56933]
[1777072244631,31.43,77369.65,0.0,0.06632,6e-05,9.57066]
[1777072249664,31.43,77369.6,0.0,0.06631,6e-05,9.56987]
[1777072254814,31.43,77369.06,0.0,0.06628,6e-05,9.56629]
[1777072261432,31.43,77376.08,0.0,0.06666,6e-05,9.60969]
[1777072261487,31.43,77376.08,0.0,0.06666,6e-05,9.60969]
[1777072261517,31.43,77375.77,0.0,0.06664,6e-05,9.6074]
[1777072262978,31.43,77375.77,0.0,0.06664,6e-05,9.6074]
[1777072263763,31.43,77375.77,0.0,0.06665,6e-05,9.60864]
[1777072267592,31.43,77372.4,0.0,0.06648,6e-05,9.58916]
[1777072267602,31.44,77371.49,0.0,0.06645,6e-05,9.58515]
[1777072272825,31.44,77368.24,0.0,0.06629,6e-05,9.56743]
[1777072277862,31.44,77368.93,0.0,0.06635,6e-05,9.57333]
[1777072282914,31.44,77370.01,0.0,0.06642,6e-05,9.58185]
[1777072288957,31.45,77367.96,0.0,0.06632,6e-05,9.57076]
[1777072294911,31.45,77368.08,0.0,0.06633,6e-05,9.57019]
[1777072302048,31.45,77368.7,0.0,0.06638,6e-05,9.57647]
[1777072305549,31.45,77369.19,0.0,0.06641,6e-05,9.5799]
[1777072305650,31.45,77369.19,0.0,0.06642,6e-05,9.58059]
[1777072311358,31.46,77371.44,0.0,0.06656,6e-05,9.59635]
[1777072311368,31.46,77371.44,0.0,0.06656,6e-05,9.59635]
[1777072311456,31.46,77371.4,0.0,0.06656,6e-05,9.59639]
[1777072318159,31.46,77373.99,0.0,0.06672,6e-05,9.61454]
[1777072323196,31.46,77378.32,0.0,0.06697,6e-05,9.64291]
[1777072327829,31.46,77388.58,0.0,0.06754,6e-05,9.70832]
[1777072333672,31.46,77389.73,0.0,0.06761,6e-05,9.71599]
[1777072340315,31.46,77392.21,0.0,0.06776,6e-05,9.73225]
[1777072345351,31.46,77384.51,0.0,0.06733,6e-05,9.68398]
[1777072350385,31.47,77383.38,0.0,0.06727,6e-05,9.67758]
[1777072351392,31.47,77375.21,0.0,0.0668,6e-05,9.62292]
[1777072356427,31.47,77371.18,0.0,0.06659,6e-05,9.59876]
[1777072365490,31.47,77370.15,0.0,0.06655,6e-05,9.59449]
[1777072372539,31.47,77369.74,0.0,0.06654,6e-05,9.5936]
[1777072382608,31.48,77369.0,0.0,0.06652,6e-05,9.59113]
[1777072388650,31.48,77368.76,0.0,0.06652,6e-05,9.59081]
[1777072395256,31.48,77374.82,0.0,0.06686,6e-05,9.62958]
[1777072402748,31.48,77381.11,0.0,0.06724,6e-05,9.67225]
[1777072404995,31.48,77381.75,0.0,0.06728,6e-05,9.67764]
[1777072405769,31.49,77382.53,0.0,0.06733,6e-05,9.68324]
[1777072412781,31.49,77382.68,0.0,0.06737,6e-05,9.68687]
[1777072413154,31.49,77383.24,0.0,0.0674,6e-05,9.68913]
[1777072413828,31.49,77383.24,0.0,0.0674,6e-05,9.6898]
[1777072418864,31.5,77383.14,0.0,0.06743,6e-05,9.69253]
[1777072425356,31.5,77382.27,0.0,0.06741,6e-05,9.69044]
[1777072425414,31.5,77382.27,0.0,0.06742,6e-05,9.6918]
[1777072432962,31.51,77382.27,0.0,0.06746,6e-05,9.69656]
[1777072441122,31.52,77382.22,0.0,0.06749,6e-05,9.69895]
[1777072450083,31.53,77377.8,0.0,0.06732,6e-05,9.68057]
[1777072452671,31.53,77375.7,0.0,0.06721,6e-05,9.66801]
[1777072452773,31.53,77375.7,0.0,0.06721,6e-05,9.66801]
[1777072452983,31.53,77375.11,0.0,0.06719,6e-05,9.66498]
[1777072458895,31.54,77368.35,0.0,0.06685,6e-05,9.62607]
[1777072464182,31.54,77367.66,0.0,0.06685,6e-05,9.62662]
[1777072469216,31.55,77363.66,0.0,0.06666,6e-05,9.60491]
[1777072474251,31.55,77362.05,0.0,0.06658,6e-05,9.59492]
[1777072479851,31.56,77360.68,0.0,0.06653,6e-05,9.58902]
[1777072485331,31.56,77358.31,0.0,0.06644,6e-05,9.5788]
[1777072493385,31.57,77357.25,0.0,0.06643,5e-05,9.57733]
[1777072498420,31.58,77354.47,0.0,0.06631,5e-05,9.56317]
[1777072503457,31.58,77350.01,0.0,0.06609,5e-05,9.53856]
[1777072511512,31.59,77349.74,0.0,0.06612,5e-05,9.54176]
[1777072518553,31.59,77350.81,0.0,0.06621,5e-05,9.55182]
[1777072524602,31.6,77349.48,0.0,0.06618,5e-05,9.54896]
[1777072529637,31.6,77349.29,0.0,0.0662,5e-05,9.55119]
[1777072536598,31.61,77349.14,0.0,0.06622,5e-05,9.55172]
[1777072542690,31.61,77348.92,0.0,0.06622,5e-05,9.55236]
[1777072543232,31.62,77348.89,0.0,0.06624,5e-05,9.55418]
[1777072543286,31.62,77348.89,0.0,0.06624,5e-05,9.55418]
[1777072543328,31.62,77348.89,0.0,0.06625,5e-05,9.55484]
[1777072545267,31.62,77348.89,0.0,0.06625,5e-05,9.55494]
[1777072545751,31.62,77350.11,0.0,0.06632,5e-05,9.56322]
[1777072550985,31.62,77350.93,0.0,0.06638,5e-05,9.57031]
[1777072551358,31.62,77350.87,0.0,0.06639,5e-05,9.57123]
[1777072551785,31.62,77350.87,0.0,0.06639,5e-05,9.57123]
[1777072551887,31.62,77350.87,0.0,0.0664,5e-05,9.57188]
[1777072553380,31.62,77350.87,0.0,0.0664,5e-05,9.57188]
[1777072553807,31.63,77350.87,0.0,0.06641,5e-05,9.57317]
[1777072560843,31.63,77350.17,0.0,0.06639,5e-05,9.57072]
[1777072561500,31.63,77350.17,0.0,0.06641,5e-05,9.57328]
[1777072562125,31.63,77350.17,0.0,0.06641,5e-05,9.57328]
[1777072561862,31.63,77350.17,0.0,0.06642,5e-05,9.57391]
[1777072563536,31.63,77349.69,0.0,0.0664,5e-05,9.57155]
[1777072563877,31.64,77349.68,0.0,0.0664,5e-05,9.57212]
[1777072568912,31.64,77348.18,0.0,0.06635,5e-05,9.56619]
[1777072574955,31.65,77350.1,0.0,0.06649,5e-05,9.58252]
[1777072579989,31.65,77348.66,0.0,0.06645,5e-05,9.57724]
[1777072585024,31.66,77349.72,0.0,0.06654,5e-05,9.58761]
[1777072590059,31.66,77349.29,0.0,0.06655,5e-05,9.58865]
[1777072597022,31.67,77349.1,0.0,0.06657,5e-05,9.58943]
[1777072602944,31.67,77349.1,0.0,0.06657,5e-05,9.58943]
[1777072608186,31.68,77348.98,0.0,0.06663,5e-05,9.59701]
[1777072613219,31.69,77348.65,0.0,0.06665,5e-05,9.5986]
[1777072619261,31.69,77348.89,0.0,0.06669,5e-05,9.60386]
[1777072624298,31.7,77352.24,0.0,0.06691,6e-05,9.62828]
[1777072635374,31.71,77352.44,0.0,0.06699,6e-05,9.63666]
[1777072640409,31.71,77353.88,0.0,0.06709,6e-05,9.64868]
[1777072645444,31.72,77351.86,0.0,0.06701,6e-05,9.63895]
[1777072650480,31.72,77352.14,0.0,0.06705,6e-05,9.64348]
[1777072656521,31.73,77352.59,0.0,0.06708,6e-05,9.6461]
[1777072662399,31.73,77352.17,0.0,0.06707,6e-05,9.64548]
[1777072663272,31.73,77352.0,0.0,0.06707,6e-05,9.6454]
[1777072663363,31.73,77351.83,0.0,0.06707,6e-05,9.64482]
[1777072669612,31.73,77351.83,0.0,0.06709,6e-05,9.64768]
[1777072674647,31.74,77350.76,0.0,0.06706,6e-05,9.64327]
[1777072679683,31.74,77350.4,0.0,0.06706,6e-05,9.64327]
[1777072682336,31.74,77350.24,0.0,0.06706,6e-05,9.64315]
[1777072685637,31.74,77348.54,0.0,0.06697,6e-05,9.63382]
[1777072685726,31.74,77348.59,0.0,0.06698,6e-05,9.63458]
[1777072690760,31.75,77348.59,0.0,0.067,6e-05,9.63684]
[1777072695795,31.75,77347.53,0.0,0.06696,6e-05,9.63252]
[1777072701837,31.76,77347.17,0.0,0.06697,6e-05,9.63308]
[1777072707793,31.76,77347.35,0.0,0.067,6e-05,9.63701]
[1777072712914,31.76,77347.55,0.0,0.06701,6e-05,9.63731]
[1777072718220,31.76,77347.84,0.0,0.06703,6e-05,9.63959]
[1777072720176,31.77,77347.7,0.0,0.06704,6e-05,9.64057]
[1777072720277,31.77,77347.7,0.0,0.06705,6e-05,9.6415]
[1777072726020,31.77,77348.32,0.0,0.06711,6e-05,9.64758]
[1777072732062,31.77,77347.82,0.0,0.0671,6e-05,9.64723]
[1777072738208,31.78,77347.86,0.0,0.06711,6e-05,9.6484]
[1777072742522,31.78,77347.84,0.0,0.06713,6e-05,9.65012]
[1777072748314,31.78,77348.64,0.0,0.06721,6e-05,9.65877]
[1777072754220,31.79,77348.49,0.0,0.06723,6e-05,9.66143]
[1777072756420,31.79,77348.52,0.0,0.06724,6e-05,9.66206]
[1777072756744,31.79,77348.52,0.0,0.06724,6e-05,9.66206]
[1777072756838,31.79,77348.49,0.0,0.06724,6e-05,9.66276]
[1777072760971,31.79,77348.39,0.0,0.06725,6e-05,9.66345]
[1777072766301,31.8,77344.44,0.0,0.06706,6e-05,9.64158]
[1777072771342,31.8,77345.14,0.0,0.0671,6e-05,9.64514]
[1777072776372,31.8,77346.08,0.0,0.06718,6e-05,9.65402]
[1777072784427,31.81,77346.06,0.0,0.06721,6e-05,9.65791]
[1777072789462,31.81,77346.52,0.0,0.06726,6e-05,9.66333]
[1777072794498,31.82,77344.05,0.0,0.06715,6e-05,9.65055]
[1777072795505,31.82,77357.64,0.0,0.0679,6e-05,9.73602]
[1777072800540,31.82,77361.35,0.0,0.06812,6e-05,9.76114]
[1777072805574,31.82,77360.46,0.0,0.06809,6e-05,9.7574]
[1777072810611,31.83,77362.93,0.0,0.06825,6e-05,9.77475]
[1777072815646,31.83,77361.83,0.0,0.0682,6e-05,9.76902]
[1777072820685,31.83,77365.28,0.0,0.0684,6e-05,9.79236]
[1777072825716,31.83,77369.39,0.0,0.06865,6e-05,9.81987]
[1777072829288,31.83,77336.84,0.0,0.06685,5e-05,9.61701]
[1777072834777,31.84,77336.94,0.0,0.06687,5e-05,9.61827]
[1777072840819,31.85,77338.9,0.0,0.06702,5e-05,9.63431]
[1777072845860,31.85,77340.05,0.0,0.06711,5e-05,9.64466]
[1777072850898,31.85,77337.98,0.0,0.06702,5e-05,9.63498]
[1777072856932,31.86,77338.75,0.0,0.0671,5e-05,9.64367]
[1777072861968,31.86,77340.32,0.0,0.06721,6e-05,9.65663]
[1777072867008,31.87,77336.94,0.0,0.06706,5e-05,9.63878]
[1777072872037,31.87,77339.52,0.0,0.06723,6e-05,9.65814]
[1777072877075,31.88,77339.07,0.0,0.06723,6e-05,9.6585]
[1777072882109,31.88,77335.42,0.0,0.06706,5e-05,9.63912]
[1777072888150,31.89,77336.91,0.0,0.06718,5e-05,9.65241]
[1777072893185,31.89,77337.58,0.0,0.06723,5e-05,9.65657]
[1777072899171,31.9,77339.92,0.0,0.06739,6e-05,9.675]
[1777072905269,31.91,77342.24,0.0,0.06755,6e-05,9.69319]
[1777072912319,31.91,77342.74,0.0,0.06762,6e-05,9.70048]
[1777072917354,31.92,77345.0,0.0,0.06777,6e-05,9.71749]
[1777072922390,31.92,77345.09,0.0,0.0678,6e-05,9.72085]
[1777072929381,31.92,77345.48,0.0,0.06785,6e-05,9.72713]
[1777072934472,31.93,77345.43,0.0,0.06788,6e-05,9.72956]
[1777072939507,31.93,77348.24,0.0,0.06805,6e-05,9.7497]
[1777072944721,31.94,77347.97,0.0,0.06806,6e-05,9.75007]
[1777072950586,31.95,77346.56,0.0,0.06804,6e-05,9.74789]
[1777072955621,31.95,77345.69,0.0,0.06803,6e-05,9.74523]
[1777072965691,31.96,77345.32,0.0,0.06805,6e-05,9.74781]
[1777072971733,31.97,77346.77,0.0,0.06816,6e-05,9.75967]
[1777072978781,31.97,77346.57,0.0,0.06817,6e-05,9.76155]
[1777072983818,31.97,77345.77,0.0,0.06815,6e-05,9.75874]
[1777072989801,31.98,77346.03,0.0,0.06819,6e-05,9.76294]
[1777072995901,31.98,77345.44,0.0,0.06818,6e-05,9.76179]
[1777073001943,31.98,77345.59,0.0,0.06821,6e-05,9.76521]
[1777073009942,31.99,77344.61,0.0,0.06818,6e-05,9.76237]
[1777073020079,32.0,77344.34,0.0,0.06821,6e-05,9.76448]
[1777073023331,32.0,77347.16,0.0,0.06838,6e-05,9.78391]
[1777073023422,32.0,77347.16,0.0,0.06838,6e-05,9.78391]
[1777073025146,32.0,77350.82,0.0,0.06859,6e-05,9.80721]
[1777073025182,32.0,77358.53,0.0,0.06903,6e-05,9.8568]
[1777073026129,32.0,77358.53,0.0,0.06903,6e-05,9.8568]
[1777073026259,32.0,77358.31,0.0,0.06903,6e-05,9.85618]
[1777073026809,32.0,77358.31,0.0,0.06903,6e-05,9.85618]
[1777073026908,32.01,77358.31,0.0,0.06903,6e-05,9.85696]
[1777073032169,32.01,77361.41,0.0,0.06924,6e-05,9.88038]
[1777073037354,32.02,77358.25,0.0,0.06909,6e-05,9.86362]
[1777073040067,32.02,77360.94,0.0,0.06927,6e-05,9.88289]
[1777073040226,32.02,77361.92,0.0,0.06933,6e-05,9.88982]
[1777073040891,32.02,77361.92,0.0,0.06933,6e-05,9.88982]
[1777073041232,32.02,77360.94,0.0,0.06927,6e-05,9.88389]
[1777073046090,32.02,77361.89,0.0,0.06934,6e-05,9.89083]
[1777073046266,32.02,77361.24,0.0,0.0693,6e-05,9.88696]
[1777073053316,32.03,77360.96,0.0,0.0693,6e-05,9.88694]
[1777073058350,32.03,77359.8,0.0,0.06925,6e-05,9.88098]
[1777073063386,32.03,77357.79,0.0,0.06915,6e-05,9.86976]
[1777073068421,32.03,77358.37,0.0,0.0692,6e-05,9.87489]
[1777073074464,32.03,77357.67,0.0,0.06915,6e-05,9.86898]
[1777073080505,32.04,77358.28,0.0,0.0692,6e-05,9.87455]
[1777073085540,32.04,77357.86,0.0,0.06919,6e-05,9.87326]
[1777073090593,32.04,77356.21,0.0,0.06911,6e-05,9.86418]
[1777073095612,32.04,77356.88,0.0,0.06916,6e-05,9.86963]
[1777073100701,32.04,77356.14,0.0,0.06913,6e-05,9.86595]
[1777073101532,32.04,77357.0,0.0,0.06918,6e-05,9.87159]
[1777073101544,32.04,77356.03,0.0,0.06912,6e-05,9.86572]
[1777073102723,32.04,77356.03,0.0,0.06913,6e-05,9.86595]
[1777073102763,32.04,77357.01,0.0,0.06918,6e-05,9.87211]
[1777073110653,32.05,77357.05,0.0,0.0692,6e-05,9.87409]
[1777073117762,32.05,77357.05,0.0,0.06921,6e-05,9.87551]
[1777073126658,32.05,77356.75,0.0,0.0692,6e-05,9.87421]
[1777073127117,32.05,77356.75,0.0,0.06921,6e-05,9.87517]
[1777073127218,32.05,77357.21,0.0,0.06924,6e-05,9.87843]
[1777073128196,32.05,77357.21,0.0,0.06924,6e-05,9.87843]
[1777073129163,32.05,77357.13,0.0,0.06924,6e-05,9.87811]
[1777073129260,32.05,77357.13,0.0,0.06924,6e-05,9.87828]
[1777073134886,32.05,77356.79,0.0,0.06921,6e-05,9.8737]
[1777073140863,32.06,77355.07,0.0,0.06912,6e-05,9.86414]
[1777073145962,32.06,77355.75,0.0,0.06917,6e-05,9.86975]
[1777073152361,32.06,77355.86,0.0,0.06919,6e-05,9.87138]
[1777073153512,32.06,77355.86,0.0,0.06919,6e-05,9.87186]
[1777073153613,32.06,77354.89,0.0,0.06914,6e-05,9.86601]
[1777073155448,32.06,77354.89,0.0,0.06914,6e-05,9.86627]
[1777073155541,32.06,77354.89,0.0,0.06914,6e-05,9.86627]
[1777073155548,32.06,77354.94,0.0,0.06915,6e-05,9.86683]
[1777073161073,32.06,77355.68,0.0,0.0692,6e-05,9.87302]
[1777073163680,32.06,77355.0,0.0,0.06917,6e-05,9.86901]
[1777073163781,32.06,77355.91,0.0,0.06922,6e-05,9.87499]
[1777073165897,32.06,77355.91,0.0,0.06922,6e-05,9.87551]
[1777073167746,32.06,77355.73,0.0,0.06922,6e-05,9.87464]
[1777073168121,32.07,77355.73,0.0,0.06922,6e-05,9.87517]
[1777073174823,32.07,77356.45,0.0,0.06927,6e-05,9.88073]
[1777073174853,32.07,77356.45,0.0,0.06927,6e-05,9.88073]
[1777073175915,32.07,77356.97,0.0,0.06931,6e-05,9.88476]
[1777073176178,32.07,77361.01,0.0,0.06954,6e-05,9.91091]
[1777073176819,32.07,77361.01,0.0,0.06954,6e-05,9.91091]
[1777073177557,32.07,77361.01,0.0,0.06954,6e-05,9.91091]
[1777073177564,32.07,77361.01,0.0,0.06954,6e-05,9.91091]
[1777073177656,32.07,77370.26,0.0,0.07007,6e-05,9.9699]
[1777073178455,32.07,77370.26,0.0,0.07007,6e-05,9.9699]
[1777073178542,32.07,77372.87,0.0,0.07022,6e-05,9.98701]
[1777073179975,32.07,77372.87,0.0,0.07023,6e-05,9.98762]
[1777073180205,32.07,77372.36,0.0,0.0702,6e-05,9.98498]
[1777073184022,32.08,77370.6,0.0,0.07012,6e-05,9.97559]
[1777073185047,32.08,77370.69,0.0,0.07013,6e-05,9.97673]
[1777073185164,32.08,77370.69,0.0,0.07013,6e-05,9.97673]
[1777073190754,32.08,77372.24,0.0,0.07024,6e-05,9.98928]
[1777073190808,32.08,77371.17,0.0,0.07019,6e-05,9.98306]
[1777073192440,32.08,77372.23,0.0,0.07023,6e-05,9.98696]
[1777073192496,32.08,77372.23,0.0,0.07023,6e-05,9.98696]
[1777073198331,32.09,77371.12,0.0,0.0702,6e-05,9.98353]
[1777073205380,32.09,77369.91,0.0,0.07016,6e-05,9.97945]
[1777073210431,32.09,77369.4,0.0,0.07014,6e-05,9.97671]
[1777073215451,32.09,77370.35,0.0,0.0702,6e-05,9.98368]
[1777073221426,32.09,77373.66,0.0,0.07039,6e-05,10.00449]
[1777073229549,32.09,77376.37,0.0,0.07054,6e-05,10.02148]
[1777073234588,32.09,77380.28,0.0,0.07076,6e-05,10.04614]
[1777073239619,32.09,77386.29,0.0,0.0711,6e-05,10.084]
[1777073245662,32.09,77385.61,0.0,0.07106,6e-05,10.07948]
[1777073250697,32.09,77388.05,0.0,0.0712,6e-05,10.09482]
[1777073255734,32.09,77388.82,0.0,0.07122,6e-05,10.09626]
[1777073260767,32.09,77392.16,0.0,0.07141,6e-05,10.11733]
[1777073264041,32.09,77398.35,0.0,0.07176,6e-05,10.15652]
[1777073264087,32.09,77398.35,0.0,0.07176,6e-05,10.15652]
[1777073266183,32.09,77398.27,0.0,0.07176,6e-05,10.15581]
[1777073266217,32.09,77398.27,0.0,0.07176,6e-05,10.15581]
[1777073272850,32.09,77394.6,0.0,0.07154,6e-05,10.13171]
[1777073281846,32.09,77392.65,0.0,0.07142,6e-05,10.11837]
[1777073284849,32.09,77392.65,0.0,0.07142,6e-05,10.11837]
[1777073284883,32.09,77389.27,0.0,0.07122,6e-05,10.0966]
[1777073290150,32.09,77394.97,0.0,0.07155,6e-05,10.13243]
[1777073290235,32.09,77394.64,0.0,0.07152,6e-05,10.12985]
[1777073296013,32.09,77396.13,0.0,0.0716,6e-05,10.13853]
[1777073301051,32.09,77394.0,0.0,0.07147,6e-05,10.12403]
[1777073306083,32.08,77393.85,0.0,0.07145,6e-05,10.12205]
[1777073311120,32.08,77393.71,0.0,0.07141,6e-05,10.1167]
[1777073312132,32.08,77393.71,0.0,0.07141,6e-05,10.1167]
[1777073313722,32.08,77390.62,0.0,0.07123,6e-05,10.09662]
[1777073313828,32.08,77390.92,0.0,0.07125,6e-05,10.09832]
[1777073320251,32.08,77390.91,0.0,0.07124,6e-05,10.09741]
[1777073326226,32.08,77388.9,0.0,0.07111,6e-05,10.08274]
[1777073332197,32.08,77387.56,0.0,0.07102,6e-05,10.07316]
[1777073337303,32.07,77387.38,0.0,0.071,6e-05,10.07115]
[1777073342486,32.07,77388.13,0.0,0.07104,6e-05,10.07519]
[1777073343651,32.07,77388.13,0.0,0.07104,6e-05,10.07502]
[1777073344672,32.07,77385.04,0.0,0.07086,6e-05,10.05524]
[1777073344758,32.07,77383.66,0.0,0.07078,6e-05,10.04632]
[1777073350761,32.07,77383.91,0.0,0.07079,6e-05,10.0475]
[1777073356439,32.07,77387.06,0.0,0.07096,6e-05,10.06624]
[1777073361472,32.07,77389.21,0.0,0.07107,6e-05,10.07914]
[1777073366765,32.07,77389.62,0.0,0.07109,6e-05,10.08129]
[1777073366854,32.07,77389.62,0.0,0.07109,6e-05,10.08098]
[1777073372478,32.07,77392.1,0.0,0.0712,6e-05,10.09246]
[1777073378592,32.07,77392.1,0.0,0.07119,6e-05,10.09154]
[1777073382005,32.06,77394.2,0.0,0.07131,6e-05,10.10441]
[1777073382140,32.06,77394.2,0.0,0.07131,6e-05,10.10441]
[1777073382233,32.06,77394.2,0.0,0.07131,6e-05,10.10441]
[1777073382936,32.06,77394.2,0.0,0.07131,6e-05,10.10441]
[1777073382974,32.06,77400.49,0.0,0.07167,6e-05,10.14428]
[1777073383218,32.06,77400.49,0.0,0.07167,6e-05,10.14428]
[1777073383368,32.06,77400.49,0.0,0.07167,6e-05,10.14428]
[1777073383626,32.06,77400.49,0.0,0.07167,6e-05,10.14463]
[1777073388661,32.06,77398.02,0.0,0.07153,6e-05,10.12885]
[1777073394702,32.06,77397.32,0.0,0.07148,6e-05,10.1232]
[1777073400744,32.06,77397.19,0.0,0.07146,6e-05,10.1211]
[1777073404183,32.06,77395.92,0.0,0.07138,6e-05,10.11236]
[1777073404967,32.06,77395.92,0.0,0.07138,6e-05,10.11236]
[1777073411822,32.06,77396.47,0.0,0.0714,6e-05,10.11406]
[1777073422832,32.05,77396.46,0.0,0.07137,6e-05,10.11141]
[1777073426639,32.05,77396.43,0.0,0.07136,6e-05,10.1105]
[1777073426928,32.05,77396.31,0.0,0.07135,6e-05,10.10949]
[1777073427426,32.05,77396.31,0.0,0.07135,6e-05,10.10949]
[1777073427935,32.05,77395.42,0.0,0.0713,6e-05,10.10359]
[1777073428169,32.05,77395.42,0.0,0.0713,6e-05,10.10359]
[1777073428675,32.05,77395.42,0.0,0.0713,6e-05,10.10359]
[1777073440224,32.05,77394.17,0.0,0.07119,6e-05,10.09038]
[1777073441655,32.05,77394.34,0.0,0.07119,6e-05,10.09069]
[1777073441668,32.05,77394.34,0.0,0.07119,6e-05,10.0905]
[1777073442241,32.05,77394.34,0.0,0.07119,6e-05,10.0905]
[1777073453052,32.05,77394.91,0.0,0.07121,6e-05,10.09214]
[1777073459173,32.04,77395.55,0.0,0.07123,6e-05,10.09517]
[1777073460617,32.04,77395.55,0.0,0.07123,6e-05,10.09517]
[1777073466206,32.04,77393.35,0.0,0.0711,6e-05,10.08022]
[1777073471242,32.04,77393.62,0.0,0.07111,6e-05,10.08137]
[1777073476276,32.04,77393.83,0.0,0.07112,6e-05,10.08221]
[1777073482291,32.04,77393.83,0.0,0.07112,6e-05,10.08221]
[1777073483578,32.04,77393.9,0.0,0.07111,6e-05,10.08205]
[1777073484034,32.04,77393.9,0.0,0.07111,6e-05,10.08205]
[1777073483676,32.04,77397.44,0.0,0.07132,6e-05,10.10448]
[1777073484332,32.04,77397.44,0.0,0.07131,6e-05,10.10437]
[1777073486381,32.04,77402.7,0.0,0.07161,6e-05,10.13771]
[1777073486425,32.04,77403.77,0.0,0.07167,6e-05,10.14437]
[1777073492388,32.04,77405.54,0.0,0.07175,6e-05,10.15124]
[1777073497976,32.04,77411.53,0.0,0.07209,6e-05,10.18958]
[1777073497987,32.04,77411.53,0.0,0.07209,6e-05,10.18958]
[1777073498039,32.04,77411.38,0.0,0.07208,6e-05,10.18835]
[1777073503465,32.03,77410.8,0.0,0.07203,6e-05,10.18301]
[1777073504990,32.03,77410.8,0.0,0.07203,6e-05,10.18301]
[1777073505003,32.03,77410.8,0.0,0.07203,6e-05,10.18301]
[1777073505087,32.03,77409.75,0.0,0.07197,6e-05,10.17603]
[1777073509107,32.03,77409.39,0.0,0.07194,6e-05,10.1729]
[1777073509507,32.03,77409.01,0.0,0.07191,6e-05,10.16991]
[1777073515550,32.03,77407.08,0.0,0.07179,6e-05,10.15596]
[1777073520586,32.03,77405.55,0.0,0.07169,6e-05,10.14486]
[1777073525620,32.03,77401.75,0.0,0.07146,6e-05,10.11942]
[1777073530656,32.02,77400.42,0.0,0.07137,6e-05,10.10986]
[1777073535056,32.02,77400.41,0.0,0.07136,6e-05,10.10916]
[1777073535148,32.02,77400.48,0.0,0.07137,6e-05,10.1094]
[1777073535893,32.02,77400.48,0.0,0.07137,6e-05,10.1094]
[1777073535994,32.02,77400.71,0.0,0.07138,6e-05,10.11065]
[1777073541600,32.02,77403.07,0.0,0.07151,6e-05,10.12504]
[1777073541699,32.02,77402.75,0.0,0.07148,6e-05,10.12228]
[1777073546871,32.02,77402.69,0.0,0.07147,6e-05,10.12143]
[1777073546949,32.02,77402.5,0.0,0.07146,6e-05,10.1195]
[1777073552810,32.02,77401.46,0.0,0.07136,6e-05,10.10813]
[1777073558853,32.02,77401.52,0.0,0.07135,6e-05,10.10715]
[1777073562228,32.02,77401.7,0.0,0.07136,6e-05,10.10783]
[1777073562880,32.01,77401.7,0.0,0.07136,6e-05,10.10737]
[1777073567916,32.01,77401.3,0.0,0.07132,6e-05,10.10367]
[1777073573957,32.01,77401.23,0.0,0.07131,6e-05,10.10185]
[1777073583982,32.01,77401.09,0.0,0.07128,6e-05,10.0987]
[1777073585332,32.01,77401.09,0.0,0.07128,6e-05,10.0987]
[1777073586641,32.01,77400.95,0.0,0.07127,6e-05,10.09736]
[1777073587054,32.01,77401.2,0.0,0.07128,6e-05,10.09872]
[1777073594054,32.0,77401.62,0.0,0.07129,6e-05,10.09979]
[1777073596801,32.0,77401.62,0.0,0.07128,6e-05,10.09933]
[1777073596856,32.0,77401.5,0.0,0.07127,6e-05,10.09834]
[1777073602159,32.0,77401.27,0.0,0.07125,6e-05,10.09573]
[1777073603386,32.0,77401.25,0.0,0.07125,6e-05,10.09538]
[1777073604173,32.0,77401.38,0.0,0.07125,6e-05,10.09598]
[1777073613239,32.0,77409.3,0.0,0.0717,6e-05,10.14459]
[1777073618274,32.0,77409.14,0.0,0.0717,6e-05,10.14464]
[1777073624263,32.01,77410.79,0.0,0.07181,6e-05,10.15651]
[1777073629351,32.01,77409.67,0.0,0.07175,6e-05,10.15054]
[1777073631035,32.01,77409.67,0.0,0.07175,6e-05,10.15054]
[1777073631355,32.01,77409.87,0.0,0.07177,6e-05,10.15233]
[1777073631452,32.01,77410.63,0.0,0.07182,6e-05,10.15744]
[1777073640205,32.01,77411.84,0.0,0.07189,6e-05,10.16569]
[1777073640304,32.01,77411.84,0.0,0.0719,6e-05,10.1672]
[1777073646471,32.01,77414.34,0.0,0.07205,6e-05,10.18343]
[1777073650164,32.01,77414.75,0.0,0.07207,6e-05,10.18555]
[1777073650176,32.01,77414.75,0.0,0.07207,6e-05,10.18555]
[1777073650264,32.01,77415.25,0.0,0.0721,6e-05,10.18849]
[1777073651493,32.01,77415.25,0.0,0.0721,6e-05,10.18849]
[1777073651726,32.01,77415.25,0.0,0.0721,6e-05,10.18849]
[1777073651760,32.01,77415.87,0.0,0.07213,6e-05,10.19195]
[1777073654969,32.01,77415.87,0.0,0.07212,6e-05,10.19143]
[1777073655070,32.01,77415.87,0.0,0.07212,6e-05,10.19117]
[1777073656929,32.01,77415.87,0.0,0.07212,6e-05,10.19092]
[1777073657030,32.01,77416.31,0.0,0.07214,6e-05,10.19348]
[1777073662583,32.01,77416.29,0.0,0.07213,6e-05,10.19182]
[1777073665417,32.01,77418.98,0.0,0.07228,6e-05,10.20853]
[1777073666328,32.01,77418.98,0.0,0.07228,6e-05,10.20853]
[1777073665941,32.01,77425.94,0.0,0.07268,6e-05,10.25339]
[1777073668015,32.01,77425.94,0.0,0.07269,6e-05,10.25355]
[1777073674133,32.01,77428.83,0.0,0.07284,6e-05,10.26948]
[1777073674146,32.01,77428.83,0.0,0.07284,6e-05,10.26948]
[1777073674196,32.01,77428.33,0.0,0.07281,6e-05,10.26641]
[1777073679908,32.01,77427.47,0.0,0.07277,6e-05,10.26155]
[1777073687761,32.01,77424.26,0.0,0.07259,6e-05,10.24218]
[1777073692796,32.01,77424.79,0.0,0.07263,6e-05,10.2462]
[1777073700851,32.01,77424.37,0.0,0.07261,6e-05,10.24438]
[1777073702820,32.01,77423.92,0.0,0.07259,6e-05,10.2416]
[1777073702921,32.01,77422.41,0.0,0.0725,6e-05,10.23202]
[1777073708908,32.01,77419.83,0.0,0.07236,6e-05,10.21623]
[1777073711930,32.01,77410.26,0.0,0.07181,6e-05,10.15539]
[1777073717971,32.01,77403.49,0.0,0.07141,6e-05,10.11088]
[1777073723006,32.01,77402.73,0.0,0.07135,6e-05,10.10508]
[1777073729049,32.01,77402.97,0.0,0.07136,6e-05,10.10559]
[1777073731367,32.01,77403.21,0.0,0.07137,6e-05,10.10695]
[1777073742140,32.01,77404.1,0.0,0.07138,6e-05,10.10741]
[1777073748180,32.01,77404.63,0.0,0.0714,6e-05,10.10973]
[1777073753218,32.0,77404.69,0.0,0.0714,6e-05,10.10918]
[1777073759260,32.0,77407.45,0.0,0.07155,6e-05,10.12559]
[1777073764294,32.0,77413.19,0.0,0.07187,6e-05,10.162]
[1777073770336,32.0,77413.73,0.0,0.07192,6e-05,10.16672]
[1777073775372,32.0,77418.91,0.0,0.07222,6e-05,10.19976]
[1777073780407,32.0,77419.75,0.0,0.07227,6e-05,10.20597]
[1777073785410,32.01,77422.28,0.0,0.07243,6e-05,10.22293]
[1777073790477,32.01,77423.62,0.0,0.07251,6e-05,10.2322]
[1777073795480,32.01,77424.55,0.0,0.07255,6e-05,10.23545]
[1777073800547,32.01,77427.42,0.0,0.07272,6e-05,10.25451]
[1777073805582,32.01,77427.78,0.0,0.07275,6e-05,10.25739]
[1777073811623,32.01,77428.35,0.0,0.07279,6e-05,10.26177]
[1777073816658,32.01,77428.6,0.0,0.07281,6e-05,10.26414]
[1777073821696,32.01,77428.61,0.0,0.07282,6e-05,10.26488]
[1777073826730,32.01,77428.3,0.0,0.07281,6e-05,10.26361]
[1777073831767,32.01,77428.46,0.0,0.07282,6e-05,10.2654]
[1777073836806,32.02,77426.92,0.0,0.07274,6e-05,10.25633]
[1777073838961,32.02,77426.72,0.0,0.07273,6e-05,10.25523]
[1777073839004,32.02,77416.48,0.0,0.07213,6e-05,10.18937]
[1777073839931,32.02,77416.48,0.0,0.07213,6e-05,10.18937]
[1777073840131,32.02,77416.48,0.0,0.07213,6e-05,10.18937]
[1777073840896,32.02,77414.91,0.0,0.07204,6e-05,10.1791]
[1777073846876,32.01,77413.07,0.0,0.07192,6e-05,10.16587]
[1777073852917,32.01,77411.98,0.0,0.07183,6e-05,10.15439]
[1777073853611,32.01,77411.98,0.0,0.07183,6e-05,10.15439]
[1777073853623,32.01,77411.98,0.0,0.07183,6e-05,10.15439]
[1777073854231,32.01,77411.98,0.0,0.07183,6e-05,10.15439]
[1777073855121,32.01,77411.02,0.0,0.07177,6e-05,10.14807]
[1777073855655,32.01,77411.02,0.0,0.07177,6e-05,10.1484]
[1777073855667,32.01,77411.02,0.0,0.07177,6e-05,10.1484]
[1777073863142,32.01,77409.89,0.0,0.07172,6e-05,10.14249]
[1777073863270,32.01,77409.89,0.0,0.07172,6e-05,10.14249]
[1777073864031,32.01,77408.95,0.0,0.07167,6e-05,10.13725]
[1777073864040,32.01,77408.95,0.0,0.07167,6e-05,10.13725]
[1777073870036,32.02,77407.79,0.0,0.07163,6e-05,10.13214]
[1777073875076,32.02,77407.72,0.0,0.07163,6e-05,10.13234]
[1777073880111,32.02,77409.87,0.0,0.07174,6e-05,10.14514]
[1777073885142,32.02,77416.69,0.0,0.07214,6e-05,10.18956]
[1777073891186,32.02,77417.33,0.0,0.07219,6e-05,10.1949]
[1777073896220,32.02,77416.45,0.0,0.07213,6e-05,10.18771]
[1777073901256,32.02,77415.48,0.0,0.07206,6e-05,10.17993]
[1777073902949,32.02,77415.65,0.0,0.07206,6e-05,10.18071]
[1777073909311,32.02,77418.5,0.0,0.07223,6e-05,10.19915]
[1777073914346,32.02,77421.59,0.0,0.0724,6e-05,10.2164]
[1777073919385,32.02,77421.37,0.0,0.07239,6e-05,10.21572]
[1777073925424,32.02,77423.1,0.0,0.0725,6e-05,10.22769]
[1777073930470,32.02,77425.02,0.0,0.07262,6e-05,10.24068]
[1777073936501,32.02,77425.14,0.0,0.07263,6e-05,10.24223]
[1777073941536,32.02,77424.27,0.0,0.07259,6e-05,10.23732]
[1777073946549,32.02,77424.34,0.0,0.0726,6e-05,10.23845]
[1777073951606,32.02,77424.21,0.0,0.0726,6e-05,10.23831]
[1777073956619,32.03,77425.15,0.0,0.07266,6e-05,10.24512]
[1777073961675,32.03,77429.23,0.0,0.0729,6e-05,10.27205]
[1777073966689,32.03,77429.57,0.0,0.07293,6e-05,10.27488]
[1777073969732,32.03,77442.16,0.0,0.07367,6e-05,10.35633]
[1777073974767,32.03,77441.19,0.0,0.07359,6e-05,10.34677]
[1777073979803,32.03,77443.31,0.0,0.07372,6e-05,10.36052]
[1777073986850,32.03,77445.57,0.0,0.07385,6e-05,10.37513]
[1777073991887,32.03,77449.2,0.0,0.07406,6e-05,10.39852]
[1777073996306,32.03,77450.47,0.0,0.07414,6e-05,10.40671]
[1777073997493,32.03,77413.4,0.0,0.07197,6e-05,10.16837]
[1777073997737,32.03,77413.4,0.0,0.07197,6e-05,10.16837]
[1777073998412,32.03,77413.4,0.0,0.07197,6e-05,10.16837]
[1777074005285,32.03,77414.99,0.0,0.07209,6e-05,10.18097]
[1777074012145,32.03,77419.19,0.0,0.07235,6e-05,10.20974]
[1777074018077,32.04,77421.11,0.0,0.07248,6e-05,10.22447]
[1777074023109,32.04,77424.35,0.0,0.07268,6e-05,10.24657]
[1777074028145,32.04,77423.94,0.0,0.07267,6e-05,10.24506]
[1777074033183,32.04,77423.38,0.0,0.07262,6e-05,10.23915]
[1777074038219,32.04,77424.29,0.0,0.07269,6e-05,10.24595]
[1777074043254,32.05,77423.55,0.0,0.07265,6e-05,10.24208]
[1777074048289,32.05,77422.4,0.0,0.07259,6e-05,10.23555]
[1777074057351,32.05,77422.29,0.0,0.0726,6e-05,10.23631]
[1777074061469,32.05,77421.68,0.0,0.07256,6e-05,10.23231]
[1777074064401,32.05,77433.71,0.0,0.07327,6e-05,10.31005]
[1777074069437,32.05,77432.24,0.0,0.07318,6e-05,10.30076]
[1777074075478,32.05,77431.98,0.0,0.07317,6e-05,10.29931]
[1777074080514,32.05,77428.14,0.0,0.07295,6e-05,10.27485]
[1777074085549,32.05,77422.53,0.0,0.07263,6e-05,10.23931]
[1777074091590,32.05,77418.0,0.0,0.07235,6e-05,10.20776]
[1777074096627,32.05,77416.7,0.0,0.07228,6e-05,10.2003]
[1777074101662,32.06,77415.26,0.0,0.07221,6e-05,10.19205]
[1777074107696,32.06,77414.49,0.0,0.07218,6e-05,10.1884]
[1777074112739,32.06,77413.85,0.0,0.07214,6e-05,10.18483]
[1777074117773,32.06,77413.08,0.0,0.07211,6e-05,10.18088]
[1777074122809,32.06,77412.72,0.0,0.07209,6e-05,10.17946]
[1777074127836,32.06,77412.52,0.0,0.07209,6e-05,10.17899]
[1777074133886,32.06,77411.93,0.0,0.07206,6e-05,10.1761]
[1777074138922,32.06,77411.45,0.0,0.07204,6e-05,10.17372]
[1777074143962,32.06,77411.51,0.0,0.07205,6e-05,10.17472]
[1777074148993,32.07,77410.36,0.0,0.07199,6e-05,10.1681]
[1777074154747,32.07,77410.28,0.0,0.07199,6e-05,10.16771]
[1777074154768,32.07,77410.28,0.0,0.07199,6e-05,10.16771]
[1777074154870,32.07,77410.44,0.0,0.07198,6e-05,10.16583]
[1777074157050,32.07,77420.14,0.0,0.07254,6e-05,10.22803]
[1777074162085,32.07,77421.66,0.0,0.07263,6e-05,10.23792]
[1777074167120,32.07,77422.62,0.0,0.07269,6e-05,10.24423]
[1777074172047,32.07,77424.57,0.0,0.07281,6e-05,10.25685]
[1777074177189,32.07,77427.18,0.0,0.07296,6e-05,10.27364]
[1777074182049,32.07,77427.02,0.0,0.07295,6e-05,10.27266]
[1777074182076,32.07,77427.02,0.0,0.07295,6e-05,10.27266]
[1777074182801,32.07,77427.76,0.0,0.07299,6e-05,10.27742]
[1777074190280,32.07,77425.42,0.0,0.07286,6e-05,10.26249]
[1777074196323,32.07,77421.06,0.0,0.07261,6e-05,10.23493]
[1777074207389,32.07,77421.28,0.0,0.07262,6e-05,10.23648]
[1777074213443,32.07,77423.41,0.0,0.07273,6e-05,10.2472]
[1777074218492,32.07,77423.01,0.0,0.07271,6e-05,10.24497]
[1777074224518,32.07,77422.97,0.0,0.07271,6e-05,10.24511]
[1777074229554,32.07,77422.93,0.0,0.07271,6e-05,10.24517]
[1777074234592,32.07,77422.95,0.0,0.07271,6e-05,10.24505]
[1777074239627,32.07,77421.85,0.0,0.07265,6e-05,10.23834]
[1777074244662,32.07,77422.53,0.0,0.07269,6e-05,10.24303]
[1777074250703,32.07,77423.04,0.0,0.07272,6e-05,10.24666]
[1777074252986,32.07,77423.69,0.0,0.07276,6e-05,10.25095]
[1777074253080,32.07,77423.82,0.0,0.07277,6e-05,10.25178]
[1777074258759,32.07,77424.64,0.0,0.07282,6e-05,10.25739]
[1777074259968,32.07,77424.64,0.0,0.07282,6e-05,10.25739]
[1777074260043,32.07,77424.92,0.0,0.07284,6e-05,10.25925]
[1777074266820,32.07,77425.52,0.0,0.07288,6e-05,10.26349]
[1777074271851,32.07,77426.01,0.0,0.07289,6e-05,10.26353]
[1777074278911,32.07,77428.07,0.0,0.073,6e-05,10.27652]
[1777074287044,32.07,77428.07,0.0,0.07301,6e-05,10.2766]
[1777074299052,32.07,77428.32,0.0,0.07302,6e-05,10.27787]
[1777074304076,32.07,77420.23,0.0,0.07255,6e-05,10.22631]
[1777074309110,32.07,77418.13,0.0,0.07243,6e-05,10.21358]
[1777074316160,32.08,77417.4,0.0,0.0724,6e-05,10.21008]
[1777074321194,32.08,77416.38,0.0,0.07235,6e-05,10.20449]
[1777074326232,32.08,77415.9,0.0,0.07232,6e-05,10.20152]
[1777074331647,32.08,77414.82,0.0,0.07226,6e-05,10.19467]
[1777074338342,32.08,77414.02,0.0,0.07221,6e-05,10.18817]
[1777074345391,32.08,77413.61,0.0,0.0722,6e-05,10.1872]
[1777074350427,32.08,77413.17,0.0,0.07219,6e-05,10.18561]
[1777074356469,32.09,77412.96,0.0,0.07219,6e-05,10.18578]
[1777074361506,32.09,77413.03,0.0,0.07221,6e-05,10.18749]
[1777074366540,32.09,77412.66,0.0,0.0722,6e-05,10.18641]
[1777074371576,32.09,77412.06,0.0,0.07218,6e-05,10.18388]
[1777074376612,32.09,77412.25,0.0,0.0722,6e-05,10.1864]
[1777074382654,32.1,77412.25,0.0,0.07221,6e-05,10.18797]
[1777074387691,32.1,77412.37,0.0,0.07223,6e-05,10.18945]
[1777074394741,32.1,77413.57,0.0,0.07229,6e-05,10.19522]
[1777074399776,32.1,77416.36,0.0,0.07246,6e-05,10.21394]
[1777074404811,32.1,77417.06,0.0,0.0725,6e-05,10.21908]
[1777074409835,32.1,77418.54,0.0,0.0726,6e-05,10.22912]
[1777074418906,32.1,77418.54,0.0,0.0726,6e-05,10.23]
[1777074426965,32.11,77420.67,0.0,0.07273,6e-05,10.24424]
[1777074435022,32.11,77420.88,0.0,0.07275,6e-05,10.24609]
[1777074440046,32.11,77421.58,0.0,0.07279,6e-05,10.25085]
[1777074449844,32.11,77422.42,0.0,0.07284,6e-05,10.25642]
[1777074459189,32.11,77424.61,0.0,0.07295,6e-05,10.26752]
[1777074464225,32.11,77420.27,0.0,0.0727,6e-05,10.23997]
[1777074470256,32.11,77420.44,0.0,0.07272,6e-05,10.24144]
[1777074475301,32.11,77420.47,0.0,0.07272,6e-05,10.24193]
[1777074480326,32.11,77412.95,0.0,0.07229,6e-05,10.19431]
[1777074486380,32.11,77411.42,0.0,0.07221,6e-05,10.1854]
[1777074492421,32.11,77409.69,0.0,0.07212,6e-05,10.17554]
[1777074498464,32.11,77408.57,0.0,0.07207,6e-05,10.16952]
[1777074503499,32.12,77408.17,0.0,0.07205,6e-05,10.16795]
[1777074509540,32.12,77407.05,0.0,0.072,6e-05,10.16204]
[1777074514579,32.12,77405.75,0.0,0.07191,6e-05,10.15149]
[1777074519611,32.12,77399.79,0.0,0.07158,6e-05,10.11489]
[1777074524648,32.12,77397.55,0.0,0.07147,6e-05,10.10205]
[1777074529682,32.12,77399.35,0.0,0.07158,6e-05,10.11486]
[1777074534718,32.13,77399.63,0.0,0.07161,6e-05,10.11789]
[1777074539752,32.13,77399.97,0.0,0.07164,6e-05,10.12122]
[1777074548816,32.13,77400.09,0.0,0.07166,6e-05,10.12388]
[1777074553852,32.13,77400.85,0.0,0.07172,6e-05,10.12966]
[1777074558885,32.13,77402.73,0.0,0.07183,6e-05,10.1425]
[1777074568956,32.14,77403.66,0.0,0.0719,6e-05,10.14984]
[1777074573991,32.14,77403.46,0.0,0.07187,6e-05,10.14585]
[1777074579026,32.14,77405.57,0.0,0.072,6e-05,10.15982]
[1777074585068,32.14,77405.3,0.0,0.07199,6e-05,10.15871]
[1777074590103,32.14,77405.03,0.0,0.07198,6e-05,10.15749]
[1777074595137,32.14,77404.49,0.0,0.07195,6e-05,10.15453]
[1777074601169,32.14,77403.64,0.0,0.07191,6e-05,10.14971]
[1777074608229,32.14,77403.97,0.0,0.07193,6e-05,10.1515]
[1777074614270,32.14,77403.96,0.0,0.0719,6e-05,10.14902]
[1777074619305,32.13,77404.16,0.0,0.07188,6e-05,10.14717]
[1777074624341,32.13,77403.9,0.0,0.07185,6e-05,10.14353]
[1777074629376,32.13,77403.65,0.0,0.07183,6e-05,10.14093]
[1777074634414,32.13,77403.74,0.0,0.07182,6e-05,10.1387]
[1777074639447,32.13,77413.22,0.0,0.07237,6e-05,10.19941]
[1777074645500,32.13,77415.15,0.0,0.07248,6e-05,10.21194]
[1777074650523,32.13,77416.01,0.0,0.07253,6e-05,10.21763]
[1777074656565,32.13,77416.16,0.0,0.07254,6e-05,10.21892]
[1777074661605,32.13,77416.22,0.0,0.07255,6e-05,10.21964]
[1777074667644,32.13,77416.87,0.0,0.07259,6e-05,10.22432]
[1777074672681,32.13,77417.71,0.0,0.07265,6e-05,10.23008]
[1777074679741,32.13,77418.09,0.0,0.07267,6e-05,10.23253]
[1777074685784,32.13,77411.13,0.0,0.07227,6e-05,10.18893]
[1777074690819,32.13,77409.84,0.0,0.07221,6e-05,10.18154]
[1777074696861,32.14,77408.56,0.0,0.07212,6e-05,10.17111]
[1777074701897,32.14,77408.96,0.0,0.07215,6e-05,10.17459]
[1777074706977,32.14,77408.53,0.0,0.07214,6e-05,10.17277]
[1777074714027,32.14,77408.68,0.0,0.07215,6e-05,10.17447]
[1777074722083,32.14,77407.52,0.0,0.0721,6e-05,10.16846]
[1777074727118,32.14,77406.32,0.0,0.07204,6e-05,10.16161]
[1777074735174,32.14,77405.75,0.0,0.07201,6e-05,10.15918]
[1777074740210,32.15,77405.11,0.0,0.07198,6e-05,10.15583]
[1777074745245,32.15,77408.86,0.0,0.07221,6e-05,10.18037]
[1777074751287,32.15,77405.56,0.0,0.072,6e-05,10.15671]
[1777074757329,32.15,77405.21,0.0,0.07198,6e-05,10.15468]
[1777074764377,32.15,77405.08,0.0,0.07198,6e-05,10.15472]
[1777074769414,32.15,77404.74,0.0,0.07196,6e-05,10.1526]
[1777074774448,32.15,77405.14,0.0,0.07199,6e-05,10.15519]
[1777074780490,32.15,77404.77,0.0,0.07197,6e-05,10.15354]
[1777074786532,32.15,77404.1,0.0,0.07194,6e-05,10.14997]
[1777074792577,32.15,77404.02,0.0,0.07194,6e-05,10.15016]
[1777074797609,32.15,77406.24,0.0,0.07208,6e-05,10.16486]
[1777074802644,32.15,77407.65,0.0,0.07216,6e-05,10.17427]
[1777074807680,32.15,77408.35,0.0,0.0722,6e-05,10.17908]
[1777074812715,32.15,77408.12,0.0,0.07217,6e-05,10.17458]
[1777074815875,32.15,77408.12,0.0,0.07217,6e-05,10.17458]
[1777074815958,32.15,77407.26,0.0,0.07213,6e-05,10.16937]
[1777074821777,32.16,77406.39,0.0,0.07208,6e-05,10.16429]
[1777074826813,32.16,77406.03,0.0,0.07206,6e-05,10.16239]
[1777074831725,32.16,77406.34,0.0,0.07208,6e-05,10.16468]
[1777074831848,32.16,77406.33,0.0,0.07208,6e-05,10.1647]
[1777074836883,32.16,77406.31,0.0,0.07209,6e-05,10.16498]
[1777074841917,32.16,77405.31,0.0,0.07203,6e-05,10.15903]
[1777074846953,32.16,77405.17,0.0,0.07203,6e-05,10.15858]
[1777074851991,32.16,77411.27,0.0,0.07238,6e-05,10.19774]
[1777074863069,32.16,77412.97,0.0,0.07249,6e-05,10.20903]
[1777074868101,32.16,77414.45,0.0,0.07257,6e-05,10.21866]
[1777074873136,32.16,77414.81,0.0,0.07257,6e-05,10.21776]
[1777074878171,32.16,77414.87,0.0,0.07258,6e-05,10.21833]
[1777074883207,32.16,77415.38,0.0,0.07261,6e-05,10.22178]
[1777074890220,32.16,77416.4,0.0,0.07267,6e-05,10.22839]
[1777074896669,32.16,77416.51,0.0,0.07268,6e-05,10.22937]
[1777074902365,32.16,77416.14,0.0,0.07266,6e-05,10.22729]
[1777074905177,32.16,77416.08,0.0,0.07266,6e-05,10.22699]
[1777074906171,32.16,77416.23,0.0,0.07267,6e-05,10.22799]
[1777074906656,32.16,77416.23,0.0,0.07267,6e-05,10.22799]
[1777074912433,32.16,77417.74,0.0,0.07276,6e-05,10.23765]
[1777074921498,32.16,77414.73,0.0,0.07258,6e-05,10.21833]
[1777074930631,32.16,77413.62,0.0,0.07251,6e-05,10.21121]
[1777074938615,32.16,77411.57,0.0,0.07237,6e-05,10.19458]
[1777074943652,32.16,77410.83,0.0,0.07233,6e-05,10.18979]
[1777074950700,32.16,77410.03,0.0,0.07228,6e-05,10.18461]
[1777074956764,32.16,77409.7,0.0,0.07226,6e-05,10.18246]
[1777074960129,32.16,77409.89,0.0,0.0723,6e-05,10.18623]
[1777074965805,32.17,77409.1,0.0,0.07228,6e-05,10.18422]
[1777074967827,32.17,77399.01,0.0,0.07171,6e-05,10.12102]
[1777074969220,32.17,77399.01,0.0,0.07171,6e-05,10.12102]
[1777074973272,32.17,77398.23,0.0,0.07168,6e-05,10.11841]
[1777074981917,32.18,77398.56,0.0,0.07176,6e-05,10.12648]
[1777074985475,32.18,77398.75,0.0,0.07178,6e-05,10.12887]
[1777074985493,32.18,77398.75,0.0,0.07178,6e-05,10.12887]
[1777074990979,32.19,77399.3,0.0,0.07185,6e-05,10.13696]
[1777074997022,32.2,77399.53,0.0,0.07188,6e-05,10.13837]
[1777075002061,32.2,77399.84,0.0,0.07191,6e-05,10.14198]
[1777075012867,32.2,77399.75,0.0,0.07191,6e-05,10.14142]
[1777075018178,32.2,77399.7,0.0,0.0719,6e-05,10.14105]
[1777075023210,32.2,77400.9,0.0,0.07197,6e-05,10.14856]
[1777075028243,32.2,77400.27,0.0,0.07193,6e-05,10.14443]
[1777075033279,32.2,77400.36,0.0,0.07194,6e-05,10.14491]
[1777075041335,32.2,77400.78,0.0,0.07196,6e-05,10.14735]
[1777075046369,32.2,77402.0,0.0,0.07205,6e-05,10.157]
[1777075051402,32.2,77401.93,0.0,0.07204,6e-05,10.15558]
[1777075059460,32.21,77401.36,0.0,0.07205,6e-05,10.15578]
[1777075060263,32.21,77401.36,0.0,0.07205,6e-05,10.15578]
[1777075060746,32.21,77401.36,0.0,0.07205,6e-05,10.15578]
[1777075063033,32.21,77400.28,0.0,0.072,6e-05,10.15034]
[1777075070537,32.22,77399.11,0.0,0.07197,6e-05,10.14676]
[1777075076581,32.22,77399.74,0.0,0.07202,6e-05,10.15256]
[1777075081617,32.22,77400.76,0.0,0.0721,6e-05,10.16138]
[1777075083026,32.22,77401.22,0.0,0.07213,6e-05,10.16477]
[1777075083104,32.22,77401.22,0.0,0.07213,6e-05,10.16477]
[1777075088664,32.23,77401.63,0.0,0.07218,6e-05,10.17011]
[1777075090446,32.23,77401.62,0.0,0.07218,6e-05,10.1705]
[1777075090458,32.23,77401.62,0.0,0.07218,6e-05,10.1705]
[1777075095713,32.23,77402.33,0.0,0.07225,6e-05,10.17769]
[1777075100768,32.24,77402.36,0.0,0.07227,6e-05,10.18007]
[1777075105804,32.24,77403.03,0.0,0.07233,6e-05,10.1865]
[1777075111841,32.24,77402.81,0.0,0.07232,6e-05,10.1843]
[1777075119898,32.25,77403.03,0.0,0.07236,6e-05,10.18911]
[1777075124932,32.25,77403.32,0.0,0.07238,6e-05,10.19146]
[1777075129968,32.25,77403.68,0.0,0.0724,6e-05,10.1932]
[1777075135003,32.25,77403.83,0.0,0.0724,6e-05,10.19361]
[1777075140179,32.25,77403.61,0.0,0.07239,6e-05,10.19177]
[1777075146892,32.24,77396.85,0.0,0.07199,6e-05,10.1482]
[1777075153479,32.24,77394.68,0.0,0.07186,6e-05,10.13428]
[1777075154064,32.24,77395.16,0.0,0.07189,6e-05,10.13729]
[1777075158064,32.24,77392.97,0.0,0.07177,6e-05,10.12339]
[1777075159078,32.24,77393.53,0.0,0.0718,6e-05,10.12697]
[1777075165217,32.24,77397.65,0.0,0.07204,6e-05,10.15316]
[1777075167656,32.24,77397.76,0.0,0.07204,6e-05,10.15385]
[1777075168015,32.24,77397.76,0.0,0.07204,6e-05,10.15385]
[1777075173274,32.24,77400.7,0.0,0.07219,6e-05,10.169]
[1777075178307,32.24,77400.36,0.0,0.07217,6e-05,10.16664]
[1777075185279,32.24,77400.09,0.0,0.07215,6e-05,10.1646]
[1777075190392,32.24,77399.72,0.0,0.07212,6e-05,10.16199]
[1777075195428,32.24,77408.65,0.0,0.07265,6e-05,10.21995]
[1777075201471,32.25,77407.27,0.0,0.07259,6e-05,10.21313]
[1777075205498,32.25,77408.33,0.0,0.07265,6e-05,10.22026]
[1777075210958,32.25,77409.11,0.0,0.0727,6e-05,10.22518]
[1777075216580,32.25,77410.2,0.0,0.07276,6e-05,10.23202]
[1777075221609,32.25,77412.94,0.0,0.07293,6e-05,10.25005]
[1777075226645,32.25,77413.74,0.0,0.07298,6e-05,10.25567]
[1777075231681,32.25,77415.59,0.0,0.07306,6e-05,10.26397]
[1777075236964,32.25,77416.41,0.0,0.07311,6e-05,10.26874]
[1777075242757,32.25,77415.54,0.0,0.07305,6e-05,10.26238]
[1777075247794,32.25,77414.1,0.0,0.07296,6e-05,10.25275]
[1777075252829,32.25,77413.48,0.0,0.07292,6e-05,10.24834]
[1777075257861,32.25,77414.01,0.0,0.07295,6e-05,10.25126]
[1777075261138,32.25,77413.5,0.0,0.07291,6e-05,10.24772]
[1777075264439,32.24,77412.63,0.0,0.07286,6e-05,10.24189]
[1777075265958,32.24,77412.91,0.0,0.07288,6e-05,10.2436]
[1777075272967,32.24,77413.7,0.0,0.07292,6e-05,10.24797]
[1777075276430,32.24,77414.5,0.0,0.07296,6e-05,10.25281]
[1777075279009,32.24,77430.23,0.0,0.07387,6e-05,10.35306]
[1777075284045,32.24,77429.97,0.0,0.07385,6e-05,10.35013]
[1777075289080,32.24,77426.3,0.0,0.07362,6e-05,10.32551]
[1777075295122,32.24,77425.82,0.0,0.07356,6e-05,10.31787]
[1777075300156,32.24,77425.25,0.0,0.07352,6e-05,10.3133]
[1777075305407,32.24,77424.51,0.0,0.07347,6e-05,10.30785]
[1777075305762,32.24,77424.51,0.0,0.07347,6e-05,10.30785]
[1777075305916,32.24,77424.51,0.0,0.07347,6e-05,10.30785]
[1777075305981,32.24,77440.85,0.0,0.07443,6e-05,10.41274]
[1777075306383,32.24,77440.85,0.0,0.07443,6e-05,10.41274]
[1777075306404,32.24,77461.67,0.0,0.07566,6e-05,10.5472]
[1777075307603,32.24,77476.38,0.0,0.07655,6e-05,10.64286]
[1777075312728,32.24,77475.82,0.0,0.07652,6e-05,10.63952]
[1777075312747,32.24,77475.82,0.0,0.07652,6e-05,10.63952]
[1777075313258,32.24,77468.86,0.0,0.0761,6e-05,10.59436]
[1777075313352,32.24,77464.95,0.0,0.07587,6e-05,10.56898]
[1777075314774,32.24,77464.95,0.0,0.07587,6e-05,10.56898]
[1777075316311,32.24,77464.51,0.0,0.07584,6e-05,10.56646]
[1777075316382,32.24,77464.41,0.0,0.07584,6e-05,10.56619]
[1777075317960,32.24,77464.41,0.0,0.07584,6e-05,10.56619]
[1777075318061,32.24,77464.41,0.0,0.07584,6e-05,10.56638]
[1777075319033,32.24,77464.41,0.0,0.07584,6e-05,10.56638]
[1777075319079,32.24,77464.7,0.0,0.07586,6e-05,10.56845]
[1777075319852,32.24,77464.7,0.0,0.07586,6e-05,10.56845]
[1777075319954,32.24,77465.25,0.0,0.0759,6e-05,10.5722]
[1777075324372,32.24,77465.44,0.0,0.07591,6e-05,10.57396]
[1777075324935,32.24,77465.44,0.0,0.07591,6e-05,10.57396]
[1777075328698,32.24,77464.81,0.0,0.07588,6e-05,10.57057]
[1777075328779,32.24,77464.12,0.0,0.07584,6e-05,10.56657]
[1777075329604,32.24,77464.12,0.0,0.07584,6e-05,10.56657]
[1777075330757,32.24,77459.62,0.0,0.07558,6e-05,10.5377]
[1777075330843,32.24,77459.62,0.0,0.07558,6e-05,10.5377]
[1777075331108,32.24,77459.62,0.0,0.07558,6e-05,10.5377]
[1777075336419,32.24,77450.23,0.0,0.07503,6e-05,10.4784]
[1777075338604,32.24,77450.23,0.0,0.07503,6e-05,10.4784]
[1777075338939,32.24,77450.23,0.0,0.07503,6e-05,10.4784]
[1777075339418,32.24,77452.57,0.0,0.07518,6e-05,10.49457]
[1777075339440,32.25,77452.57,0.0,0.07519,6e-05,10.4951]
[1777075344477,32.25,77459.0,0.0,0.07559,6e-05,10.53919]
[1777075349589,32.25,77460.15,0.0,0.07568,6e-05,10.54874]
[1777075349614,32.25,77461.39,0.0,0.07576,6e-05,10.55732]
[1777075355554,32.26,77462.74,0.0,0.07585,6e-05,10.56595]
[1777075360589,32.26,77464.85,0.0,0.076,6e-05,10.58248]
[1777075365626,32.27,77463.86,0.0,0.07597,6e-05,10.57895]
[1777075370659,32.27,77464.61,0.0,0.07604,6e-05,10.58678]
[1777075375694,32.27,77464.44,0.0,0.07606,6e-05,10.58868]
[1777075380722,32.28,77463.98,0.0,0.07606,6e-05,10.58814]
[1777075380730,32.28,77463.98,0.0,0.07606,6e-05,10.58814]
[1777075381040,32.28,77463.98,0.0,0.07606,6e-05,10.58814]
[1777075382244,32.28,77464.81,0.0,0.07611,6e-05,10.59413]
[1777075382743,32.28,77476.73,0.0,0.07684,6e-05,10.67279]
[1777075387778,32.28,77475.2,0.0,0.07678,6e-05,10.66558]
[1777075392813,32.29,77473.24,0.0,0.07666,6e-05,10.65338]
[1777075395059,32.29,77472.74,0.0,0.07663,6e-05,10.65011]
[1777075395068,32.29,77472.74,0.0,0.07663,6e-05,10.65011]
[1777075400276,32.29,77468.99,0.0,0.0764,6e-05,10.6255]
[1777075400532,32.29,77468.99,0.0,0.0764,6e-05,10.6255]
[1777075406836,32.28,77468.04,0.0,0.07634,6e-05,10.6189]
[1777075412954,32.28,77466.05,0.0,0.0762,6e-05,10.60205]
[1777075417990,32.28,77461.95,0.0,0.07595,6e-05,10.57496]
[1777075423026,32.28,77462.03,0.0,0.07595,6e-05,10.57505]
[1777075425005,32.28,77461.69,0.0,0.07593,6e-05,10.57275]
[1777075430075,32.28,77457.62,0.0,0.07568,6e-05,10.54603]
[1777075437051,32.28,77457.85,0.0,0.07569,6e-05,10.54765]
[1777075442161,32.28,77456.13,0.0,0.0756,6e-05,10.53695]
[1777075447198,32.28,77451.55,0.0,0.07533,6e-05,10.50813]
[1777075452231,32.29,77451.47,0.0,0.07534,6e-05,10.50871]
[1777075453194,32.29,77451.47,0.0,0.07534,6e-05,10.50871]
[1777075453266,32.29,77451.45,0.0,0.07534,6e-05,10.50881]
[1777075458007,32.29,77448.24,0.0,0.07516,6e-05,10.48914]
[1777075459623,32.29,77448.05,0.0,0.07515,6e-05,10.48849]
[1777075465322,32.29,77439.2,0.0,0.07465,6e-05,10.43362]
[1777075471365,32.29,77440.88,0.0,0.07475,6e-05,10.44339]
[1777075477331,32.3,77444.84,0.0,0.075,6e-05,10.4711]
[1777075482441,32.3,77447.36,0.0,0.07517,6e-05,10.48907]
[1777075486221,32.3,77447.77,0.0,0.0752,6e-05,10.49237]
[1777075486400,32.3,77448.43,0.0,0.07524,6e-05,10.49727]
[1777075488162,32.3,77452.01,0.0,0.07546,6e-05,10.52038]
[1777075494022,32.3,77459.62,0.0,0.07592,6e-05,10.57108]
[1777075494043,32.3,77459.62,0.0,0.07592,6e-05,10.57108]
[1777075495532,32.31,77423.61,0.0,0.0738,6e-05,10.33992]
[1777075500567,32.31,77423.14,0.0,0.0738,6e-05,10.33974]
[1777075502358,32.31,77423.14,0.0,0.0738,6e-05,10.33974]
[1777075502367,32.31,77423.14,0.0,0.0738,6e-05,10.33974]
[1777075502706,32.31,77421.57,0.0,0.07372,6e-05,10.33131]
[1777075508868,32.31,77421.27,0.0,0.07371,6e-05,10.32952]
[1777075514669,32.31,77426.37,0.0,0.07402,6e-05,10.36432]
[1777075519704,32.32,77426.26,0.0,0.07404,6e-05,10.36599]
[1777075524739,32.32,77425.5,0.0,0.07401,6e-05,10.36303]
[1777075529772,32.32,77425.84,0.0,0.07405,6e-05,10.36708]
[1777075532256,32.32,77425.84,0.0,0.07405,6e-05,10.36708]
[1777075532316,32.33,77425.51,0.0,0.07402,6e-05,10.3623]
[1777075537829,32.33,77429.47,0.0,0.07427,6e-05,10.38963]
[1777075542865,32.33,77428.0,0.0,0.07419,6e-05,10.38171]
[1777075545088,32.33,77427.65,0.0,0.07418,6e-05,10.37976]
[1777075545186,32.33,77427.3,0.0,0.07416,6e-05,10.37782]
[1777075549136,32.33,77426.75,0.0,0.07414,6e-05,10.37517]
[1777075549148,32.33,77426.75,0.0,0.07414,6e-05,10.37517]
[1777075549183,32.33,77427.64,0.0,0.07419,6e-05,10.38117]
[1777075554948,32.34,77426.25,0.0,0.07412,6e-05,10.37391]
[1777075560989,32.34,77425.37,0.0,0.07409,6e-05,10.36989]
[1777075566544,32.34,77424.08,0.0,0.07402,6e-05,10.36267]
[1777075567034,32.34,77423.95,0.0,0.07402,6e-05,10.36234]
[1777075569663,32.34,77430.38,0.0,0.0744,6e-05,10.40398]
[1777075571470,32.34,77429.7,0.0,0.07436,6e-05,10.39997]
[1777075572069,32.34,77429.01,0.0,0.07432,6e-05,10.39573]
[1777075577103,32.34,77428.17,0.0,0.07428,6e-05,10.39124]
[1777075577570,32.34,77428.17,0.0,0.07428,6e-05,10.39124]
[1777075578110,32.34,77428.23,0.0,0.07429,6e-05,10.39181]
[1777075579602,32.34,77427.8,0.0,0.07427,6e-05,10.38923]
[1777075579606,32.34,77427.8,0.0,0.07427,6e-05,10.38923]
[1777075580125,32.34,77427.76,0.0,0.07426,6e-05,10.38915]
[1777075585160,32.34,77427.19,0.0,0.07424,6e-05,10.38639]
[1777075591020,32.35,77428.15,0.0,0.0743,6e-05,10.39324]
[1777075595652,32.35,77426.9,0.0,0.07422,6e-05,10.38282]
[1777075596934,32.35,77426.96,0.0,0.07422,6e-05,10.38338]
[1777075602279,32.35,77427.74,0.0,0.07428,6e-05,10.38926]
[1777075608321,32.35,77428.43,0.0,0.07432,6e-05,10.39455]
[1777075613356,32.35,77426.41,0.0,0.07421,6e-05,10.38237]
[1777075618392,32.35,77425.92,0.0,0.07419,6e-05,10.37994]
[1777075623428,32.35,77425.29,0.0,0.07416,6e-05,10.37658]
[1777075628464,32.35,77424.83,0.0,0.07414,6e-05,10.37428]
[1777075633499,32.35,77424.79,0.0,0.07414,6e-05,10.37462]
[1777075640565,32.36,77424.63,0.0,0.07414,6e-05,10.37439]
[1777075645602,32.36,77426.33,0.0,0.07425,6e-05,10.38577]
[1777075652649,32.36,77425.71,0.0,0.07419,6e-05,10.37898]
[1777075658691,32.36,77428.65,0.0,0.07437,6e-05,10.39827]
[1777075659861,32.36,77428.65,0.0,0.07437,6e-05,10.39827]
[1777075662093,32.36,77431.4,0.0,0.07453,6e-05,10.41606]
[1777075663132,32.36,77431.97,0.0,0.07457,6e-05,10.41984]
[1777075663186,32.36,77432.28,0.0,0.07459,6e-05,10.42189]
[1777075668670,32.36,77433.0,0.0,0.07463,6e-05,10.42682]
[1777075673797,32.36,77434.11,0.0,0.0747,6e-05,10.43433]
[1777075679838,32.36,77435.82,0.0,0.07481,6e-05,10.4457]
[1777075684873,32.36,77437.0,0.0,0.07488,6e-05,10.45359]
[1777075692930,32.36,77437.41,0.0,0.07491,6e-05,10.45677]
[1777075698089,32.36,77443.23,0.0,0.07525,6e-05,10.49404]
[1777075704043,32.36,77444.18,0.0,0.07529,6e-05,10.49837]
[1777075710053,32.36,77446.29,0.0,0.07539,6e-05,10.50984]
[1777075715086,32.35,77446.39,0.0,0.07536,6e-05,10.50559]
[1777075720121,32.35,77446.87,0.0,0.07538,6e-05,10.50723]
[1777075726163,32.35,77447.18,0.0,0.07538,6e-05,10.50752]
[1777075731198,32.35,77449.53,0.0,0.07551,6e-05,10.52127]
[1777075736232,32.34,77450.31,0.0,0.07554,6e-05,10.52492]
[1777075741606,32.34,77451.17,0.0,0.07558,6e-05,10.52945]
[1777075747601,32.34,77451.26,0.0,0.07558,6e-05,10.5291]
[1777075755174,32.34,77451.95,0.0,0.07561,6e-05,10.53198]
[1777075764429,32.34,77452.76,0.0,0.07564,6e-05,10.5354]
[1777075773492,32.34,77453.43,0.0,0.07565,6e-05,10.53526]
[1777075779441,32.33,77454.49,0.0,0.0757,6e-05,10.54151]
[1777075786580,32.33,77454.49,0.0,0.0757,6e-05,10.54092]
[1777075793710,32.33,77454.76,0.0,0.07571,6e-05,10.54244]
[1777075799581,32.33,77449.52,0.0,0.07539,6e-05,10.50757]
[1777075801335,32.33,77449.52,0.0,0.07539,6e-05,10.50757]
[1777075802763,32.33,77439.49,0.0,0.07479,6e-05,10.44272]
[1777075809205,32.33,77441.37,0.0,0.0749,6e-05,10.45483]
[1777075814788,32.33,77443.97,0.0,0.07506,6e-05,10.47146]
[1777075819827,32.33,77446.23,0.0,0.07519,6e-05,10.48584]
[1777075829795,32.33,77446.76,0.0,0.07522,6e-05,10.48875]
[1777075838957,32.33,77448.68,0.0,0.0753,6e-05,10.49712]
[1777075847012,32.33,77450.12,0.0,0.07538,6e-05,10.50589]
[1777075854064,32.33,77451.46,0.0,0.07546,6e-05,10.51403]
[1777075859098,32.33,77452.17,0.0,0.0755,6e-05,10.51825]
[1777075860504,32.33,77452.17,0.0,0.0755,6e-05,10.51825]
[1777075860526,32.33,77452.39,0.0,0.07551,6e-05,10.5196]
[1777075862483,32.33,77452.39,0.0,0.07551,6e-05,10.51952]
[1777075862537,32.33,77452.5,0.0,0.07552,6e-05,10.5205]
[1777075868161,32.32,77453.18,0.0,0.07553,6e-05,10.52217]
[1777075873227,32.32,77454.84,0.0,0.07562,6e-05,10.53207]
[1777075878351,32.32,77455.41,0.0,0.07565,6e-05,10.53477]
[1777075882261,32.32,77442.29,0.0,0.07486,6e-05,10.44932]
[1777075884487,32.32,77427.71,0.0,0.074,6e-05,10.35564]
[1777075890317,32.32,77426.21,0.0,0.07392,6e-05,10.34635]
[1777075895351,32.32,77427.5,0.0,0.07397,6e-05,10.3515]
[1777075900387,32.32,77425.99,0.0,0.07389,6e-05,10.34212]
[1777075905421,32.32,77424.76,0.0,0.07382,6e-05,10.33455]
[1777075907667,32.32,77412.76,0.0,0.07312,6e-05,10.25806]
[1777075913477,32.32,77419.39,0.0,0.07351,6e-05,10.30109]
[1777075918513,32.32,77415.75,0.0,0.07331,6e-05,10.27836]
[1777075923548,32.32,77416.07,0.0,0.07333,6e-05,10.28094]
[1777075929590,32.32,77414.77,0.0,0.07326,6e-05,10.27326]
[1777075934624,32.33,77412.17,0.0,0.07311,6e-05,10.25721]
[1777075939659,32.33,77406.57,0.0,0.07279,6e-05,10.22219]
[1777075944695,32.33,77407.25,0.0,0.07284,6e-05,10.22718]
[1777075949732,32.33,77403.45,0.0,0.07263,6e-05,10.20366]
[1777075954766,32.33,77402.41,0.0,0.07255,6e-05,10.19434]
[1777075959803,32.33,77402.22,0.0,0.07254,6e-05,10.19371]
[1777075964836,32.33,77401.76,0.0,0.07252,6e-05,10.19129]
[1777075970785,32.33,77401.44,0.0,0.07251,6e-05,10.18976]
[1777075976200,32.33,77400.37,0.0,0.07245,6e-05,10.18325]
[1777075981654,32.33,77400.43,0.0,0.07246,6e-05,10.18402]
[1777075987146,32.33,77400.44,0.0,0.07246,6e-05,10.18433]
[1777075992165,32.33,77400.25,0.0,0.07245,6e-05,10.18334]
[1777075998068,32.33,77398.69,0.0,0.07236,6e-05,10.17369]
[1777076004110,32.33,77399.63,0.0,0.07242,6e-05,10.17988]
[1777076009153,32.33,77401.43,0.0,0.07252,6e-05,10.19139]
[1777076015186,32.33,77401.26,0.0,0.07249,6e-05,10.18695]
[1777076020222,32.33,77402.73,0.0,0.07258,6e-05,10.19621]
[1777076023910,32.33,77403.13,0.0,0.0726,6e-05,10.19871]
[1777076024680,32.33,77402.89,0.0,0.07259,6e-05,10.19717]
[1777076030293,32.33,77407.5,0.0,0.07285,6e-05,10.22627]
[1777076035326,32.33,77406.39,0.0,0.07278,6e-05,10.21896]
[1777076041369,32.33,77405.02,0.0,0.0727,6e-05,10.21011]
[1777076046403,32.33,77403.91,0.0,0.07264,6e-05,10.20306]
[1777076051438,32.33,77403.7,0.0,0.07263,6e-05,10.20181]
[1777076057480,32.33,77402.38,0.0,0.07255,6e-05,10.19363]
[1777076062516,32.33,77402.7,0.0,0.07257,6e-05,10.1959]
[1777076068558,32.33,77402.52,0.0,0.07257,6e-05,10.1951]
[1777076076615,32.34,77403.43,0.0,0.0726,6e-05,10.19808]
[1777076081650,32.34,77404.8,0.0,0.07269,6e-05,10.20717]
[1777076091625,32.34,77405.39,0.0,0.07273,6e-05,10.21177]
[1777076096754,32.34,77408.95,0.0,0.07294,6e-05,10.23487]
[1777076101796,32.34,77409.21,0.0,0.07296,6e-05,10.23691]
[1777076106824,32.34,77409.58,0.0,0.07298,6e-05,10.23967]
[1777076111861,32.34,77409.91,0.0,0.07301,6e-05,10.24218]
[1777076116957,32.34,77410.08,0.0,0.07302,6e-05,10.2436]
[1777076122937,32.34,77409.82,0.0,0.07301,6e-05,10.24254]
[1777076127973,32.34,77412.93,0.0,0.07319,6e-05,10.26281]
[1777076129988,32.34,77422.79,0.0,0.07377,6e-05,10.32578]
[1777076136028,32.34,77422.3,0.0,0.07372,6e-05,10.31904]
[1777076141348,32.34,77421.6,0.0,0.07367,6e-05,10.31441]
[1777076147014,32.34,77419.59,0.0,0.07356,6e-05,10.30137]
[1777076152647,32.34,77420.56,0.0,0.07361,6e-05,10.30728]
[1777076160197,32.34,77420.56,0.0,0.07361,6e-05,10.30685]
[1777076167250,32.34,77420.22,0.0,0.07358,6e-05,10.30427]
[1777076180339,32.34,77420.27,0.0,0.07358,6e-05,10.30368]
[1777076187391,32.34,77420.03,0.0,0.07356,6e-05,10.30168]
[1777076192427,32.34,77419.93,0.0,0.07353,6e-05,10.2973]
[1777076193576,32.34,77406.53,0.0,0.07275,6e-05,10.21187]
[1777076199541,32.34,77400.51,0.0,0.0724,6e-05,10.17415]
[1777076205587,32.34,77400.78,0.0,0.07243,6e-05,10.17668]
[1777076210618,32.34,77401.09,0.0,0.07245,6e-05,10.17935]
[1777076217667,32.34,77401.71,0.0,0.0725,6e-05,10.18413]
[1777076222702,32.34,77402.03,0.0,0.07252,6e-05,10.18666]
[1777076227738,32.34,77401.7,0.0,0.0725,6e-05,10.185]
[1777076232772,32.34,77397.18,0.0,0.07225,6e-05,10.15674]
[1777076237807,32.34,77397.2,0.0,0.07225,6e-05,10.15749]
[1777076242842,32.34,77394.48,0.0,0.0721,6e-05,10.14088]
[1777076247876,32.35,77396.17,0.0,0.07221,6e-05,10.15229]
[1777076253920,32.35,77398.53,0.0,0.07233,6e-05,10.16459]
[1777076258955,32.35,77399.52,0.0,0.07239,6e-05,10.17143]
[1777076263990,32.35,77399.61,0.0,0.0724,6e-05,10.17252]
[1777076269025,32.35,77400.12,0.0,0.07243,6e-05,10.17624]
[1777076274060,32.35,77400.53,0.0,0.07246,6e-05,10.17932]
[1777076279096,32.35,77394.97,0.0,0.07215,6e-05,10.14474]
[1777076284130,32.35,77394.14,0.0,0.07211,6e-05,10.14022]
[1777076289164,32.35,77389.45,0.0,0.07184,6e-05,10.11126]
[1777076294199,32.35,77379.41,0.0,0.07128,6e-05,10.04902]
[1777076299234,32.36,77380.18,0.0,0.07134,6e-05,10.0553]
[1777076304271,32.36,77377.6,0.0,0.0712,6e-05,10.0405]
[1777076309305,32.36,77376.77,0.0,0.07117,6e-05,10.03681]
[1777076314339,32.36,77377.67,0.0,0.07121,6e-05,10.0406]
[1777076321146,32.36,77377.7,0.0,0.07123,6e-05,10.04194]
[1777076327431,32.37,77376.44,0.0,0.07118,6e-05,10.03675]
[1777076330022,32.37,77375.48,0.0,0.07113,6e-05,10.03097]
[1777076330077,32.37,77373.41,0.0,0.07101,6e-05,10.01822]
[1777076331469,32.37,77363.71,0.0,0.07047,6e-05,9.95796]
[1777076334782,32.37,77357.43,0.0,0.07012,6e-05,9.91946]
[1777076334979,32.37,77357.43,0.0,0.07012,6e-05,9.91946]
[1777076335814,32.37,77356.82,0.0,0.07009,6e-05,9.91606]
[1777076335825,32.37,77356.82,0.0,0.07009,6e-05,9.91606]
[1777076335912,32.37,77354.29,0.0,0.06995,6e-05,9.90066]
[1777076339130,32.37,77352.25,0.0,0.06985,6e-05,9.88879]
[1777076339185,32.37,77350.86,0.0,0.06977,6e-05,9.88054]
[1777076341270,32.38,77346.23,0.0,0.06952,6e-05,9.85261]
[1777076341528,32.38,77346.23,0.0,0.06953,6e-05,9.8531]
[1777076343544,32.38,77359.49,0.0,0.07028,6e-05,9.93668]
[1777076347790,32.38,77356.88,0.0,0.07014,6e-05,9.92152]
[1777076347818,32.38,77357.33,0.0,0.07017,6e-05,9.92473]
[1777076353614,32.38,77355.62,0.0,0.0701,6e-05,9.91643]
[1777076359655,32.39,77354.55,0.0,0.07006,6e-05,9.91224]
[1777076360834,32.39,77354.55,0.0,0.07006,6e-05,9.91224]
[1777076360854,32.39,77354.07,0.0,0.07004,6e-05,9.90966]
[1777076362243,32.39,77354.07,0.0,0.07004,6e-05,9.90966]
[1777076362903,32.39,77353.45,0.0,0.07001,6e-05,9.90664]
[1777076368719,32.39,77352.26,0.0,0.06997,6e-05,9.90186]
[1777076373757,32.4,77351.6,0.0,0.06993,6e-05,9.89663]
[1777076379797,32.4,77349.28,0.0,0.06982,6e-05,9.88494]
[1777076384831,32.4,77349.21,0.0,0.06984,6e-05,9.88685]
[1777076389866,32.41,77348.9,0.0,0.06985,6e-05,9.88724]
[1777076394901,32.41,77345.2,0.0,0.06966,6e-05,9.86654]
[1777076399936,32.41,77344.2,0.0,0.06963,6e-05,9.86286]
[1777076404970,32.42,77352.95,0.0,0.07014,6e-05,9.91973]
[1777076410010,32.42,77350.92,0.0,0.07004,6e-05,9.90914]
[1777076415041,32.42,77350.66,0.0,0.07005,6e-05,9.90967]
[1777076421083,32.43,77350.48,0.0,0.07006,6e-05,9.91112]
[1777076426117,32.43,77350.41,0.0,0.07008,6e-05,9.91282]
[1777076431154,32.43,77360.85,0.0,0.07066,6e-05,9.97678]
[1777076436188,32.44,77358.1,0.0,0.07052,6e-05,9.9612]
[1777076440217,32.44,77348.0,0.0,0.06997,6e-05,9.89947]
[1777076445257,32.44,77347.36,0.0,0.06995,6e-05,9.89761]
[1777076450291,32.45,77347.67,0.0,0.06999,6e-05,9.90174]
[1777076455326,32.45,77347.79,0.0,0.07002,6e-05,9.90471]
[1777076460361,32.45,77350.9,0.0,0.07021,6e-05,9.92621]
[1777076468416,32.46,77350.92,0.0,0.07024,6e-05,9.92964]
[1777076474292,32.46,77350.34,0.0,0.07023,6e-05,9.92851]
[1777076479493,32.46,77349.37,0.0,0.0702,6e-05,9.92456]
[1777076485563,32.47,77349.24,0.0,0.07021,6e-05,9.92587]
[1777076491577,32.47,77348.79,0.0,0.07019,6e-05,9.92272]
[1777076496614,32.47,77348.63,0.0,0.0702,6e-05,9.92412]
[1777076501648,32.48,77346.17,0.0,0.07008,6e-05,9.91066]
[1777076503319,32.48,77346.17,0.0,0.07008,6e-05,9.91066]
[1777076503322,32.48,77343.62,0.0,0.06994,6e-05,9.89517]
[1777076505774,32.48,77342.74,0.0,0.0699,6e-05,9.8905]
[1777076505778,32.48,77338.25,0.0,0.06965,6e-05,9.86302]
[1777076514739,32.49,77338.19,0.0,0.06969,6e-05,9.86673]
[1777076519774,32.49,77340.45,0.0,0.06984,6e-05,9.88299]
[1777076524808,32.49,77342.12,0.0,0.06995,6e-05,9.89551]
[1777076529843,32.49,77342.19,0.0,0.06997,6e-05,9.898]
[1777076534880,32.5,77342.4,0.0,0.07,6e-05,9.90136]
[1777076539717,32.5,77342.7,0.0,0.07003,6e-05,9.90444]
[1777076539818,32.5,77342.89,0.0,0.07005,6e-05,9.90643]
[1777076544950,32.5,77343.15,0.0,0.07008,6e-05,9.91003]
[1777076549984,32.51,77343.56,0.0,0.07012,6e-05,9.91455]
[1777076556029,32.51,77343.75,0.0,0.07013,6e-05,9.91472]
[1777076557890,32.51,77343.06,0.0,0.0701,6e-05,9.91081]
[1777076558042,32.51,77343.73,0.0,0.07014,6e-05,9.91537]
[1777076560037,32.51,77343.87,0.0,0.07015,6e-05,9.91663]
[1777076560062,32.51,77343.88,0.0,0.07015,6e-05,9.91708]
[1777076565092,32.52,77344.57,0.0,0.07021,6e-05,9.92329]
[1777076568817,32.52,77344.07,0.0,0.07019,6e-05,9.92131]
[1777076569122,32.52,77345.13,0.0,0.07026,6e-05,9.92829]
[1777076574154,32.52,77345.06,0.0,0.07027,6e-05,9.92967]
[1777076579189,32.52,77345.61,0.0,0.07032,6e-05,9.93488]
[1777076580516,32.52,77345.6,0.0,0.07032,6e-05,9.93517]
[1777076580617,32.52,77345.5,0.0,0.07031,6e-05,9.93455]
[1777076586238,32.53,77346.32,0.0,0.07038,6e-05,9.94177]
[1777076592280,32.53,77346.05,0.0,0.07038,6e-05,9.94214]
[1777076597316,32.53,77345.81,0.0,0.07038,6e-05,9.94234]
[1777076602352,32.53,77345.83,0.0,0.0704,6e-05,9.94416]
[1777076611418,32.54,77345.7,0.0,0.0704,6e-05,9.94302]
[1777076616453,32.54,77342.89,0.0,0.07026,6e-05,9.92723]
[1777076621488,32.54,77344.01,0.0,0.07034,6e-05,9.93599]
[1777076623431,32.54,77344.57,0.0,0.07037,6e-05,9.93983]
[1777076623503,32.55,77345.69,0.0,0.07044,6e-05,9.94715]
[1777076625515,32.55,77355.74,0.0,0.07101,6e-05,10.01052]
[1777076630552,32.55,77359.02,0.0,0.07121,6e-05,10.03203]
[1777076630946,32.55,77359.02,0.0,0.07121,6e-05,10.03203]
[1777076631557,32.55,77358.7,0.0,0.07119,6e-05,10.03021]
[1777076631630,32.55,77358.25,0.0,0.07116,6e-05,10.02739]
[1777076632877,32.55,77358.25,0.0,0.07116,6e-05,10.02739]
[1777076632893,32.55,77357.58,0.0,0.07113,6e-05,10.02358]
[1777076634859,32.55,77357.23,0.0,0.07111,6e-05,10.02139]
[1777076634957,32.55,77356.63,0.0,0.07108,6e-05,10.01803]
[1777076635685,32.55,77356.63,0.0,0.07108,6e-05,10.01803]
[1777076636486,32.55,77356.63,0.0,0.07108,6e-05,10.01803]
[1777076635691,32.55,77356.46,0.0,0.07107,6e-05,10.01696]
[1777076636587,32.55,77356.46,0.0,0.07107,6e-05,10.01716]
[1777076641628,32.55,77354.74,0.0,0.07098,6e-05,10.00742]
[1777076645496,32.55,77344.49,0.0,0.07041,6e-05,9.94438]
[1777076650692,32.55,77343.45,0.0,0.07037,6e-05,9.93942]
[1777076655726,32.56,77344.04,0.0,0.07042,6e-05,9.94468]
[1777076658082,32.56,77344.04,0.0,0.07042,6e-05,9.945]
[1777076658090,32.56,77344.04,0.0,0.07042,6e-05,9.945]
[1777076666805,32.56,77343.42,0.0,0.07042,6e-05,9.94465]
[1777076671821,32.56,77343.9,0.0,0.07044,6e-05,9.94595]
[1777076672968,32.56,77343.9,0.0,0.07044,6e-05,9.94595]
[1777076673062,32.57,77343.25,0.0,0.07041,6e-05,9.94223]
[1777076674652,32.57,77343.25,0.0,0.07041,6e-05,9.94258]
[1777076674862,32.57,77341.8,0.0,0.07033,6e-05,9.93392]
[1777076675879,32.57,77341.8,0.0,0.07033,6e-05,9.93392]
[1777076675924,32.57,77341.5,0.0,0.07032,6e-05,9.93242]
[1777076681912,32.57,77341.7,0.0,0.07035,6e-05,9.93592]
[1777076687952,32.57,77342.4,0.0,0.07041,6e-05,9.94251]
[1777076692988,32.58,77342.71,0.0,0.07044,6e-05,9.94624]
[1777076698023,32.58,77343.0,0.0,0.07048,6e-05,9.94981]
[1777076703059,32.58,77343.21,0.0,0.0705,6e-05,9.95282]
[1777076705892,32.58,77343.46,0.0,0.07052,6e-05,9.95505]
[1777076705917,32.58,77343.49,0.0,0.07053,6e-05,9.95557]
[1777076707328,32.58,77343.49,0.0,0.07053,6e-05,9.95557]
[1777076707429,32.58,77344.97,0.0,0.07061,6e-05,9.96512]
[1777076707828,32.58,77344.97,0.0,0.07061,6e-05,9.96512]
[1777076708095,32.58,77344.97,0.0,0.07062,6e-05,9.96545]
[1777076713128,32.59,77347.9,0.0,0.0708,6e-05,9.98516]
[1777076718164,32.59,77346.26,0.0,0.07072,6e-05,9.97634]
[1777076723200,32.59,77346.51,0.0,0.07074,6e-05,9.97932]
[1777076725307,32.59,77346.51,0.0,0.07074,6e-05,9.97932]
[1777076725317,32.59,77346.4,0.0,0.07074,6e-05,9.97919]
[1777076730429,32.59,77346.39,0.0,0.07075,6e-05,9.98023]
[1777076730526,32.59,77346.43,0.0,0.07076,6e-05,9.98075]
[1777076736289,32.6,77351.5,0.0,0.07104,6e-05,10.01052]
[1777076741324,32.6,77349.16,0.0,0.07091,6e-05,9.99706]
[1777076746360,32.6,77348.25,0.0,0.07087,6e-05,9.99263]
[1777076749656,32.6,77348.24,0.0,0.07088,6e-05,9.99307]
[1777076750388,32.6,77348.63,0.0,0.0709,6e-05,9.996]
[1777076755430,32.6,77348.45,0.0,0.07091,6e-05,9.9961]
[1777076760459,32.6,77348.69,0.0,0.07093,6e-05,9.99883]
[1777076765496,32.61,77347.99,0.0,0.0709,6e-05,9.99567]
[1777076770531,32.61,77332.56,0.0,0.07005,6e-05,9.90104]
[1777076773454,32.61,77327.26,0.0,0.06976,6e-05,9.86902]
[1777076773552,32.61,77327.24,0.0,0.06976,6e-05,9.86935]
[1777076778338,32.61,77327.46,0.0,0.06979,6e-05,9.87253]
[1777076778374,32.61,77327.46,0.0,0.06979,6e-05,9.87253]
[1777076779009,32.61,77326.83,0.0,0.06976,6e-05,9.8691]
[1777076779017,32.61,77326.83,0.0,0.06976,6e-05,9.8691]
[1777076779594,32.61,77326.32,0.0,0.06974,6e-05,9.86642]
[1777076786643,32.62,77327.5,0.0,0.06984,6e-05,9.87721]
[1777076792685,32.62,77330.09,0.0,0.06999,6e-05,9.8929]
[1777076797719,32.63,77334.07,0.0,0.07023,6e-05,9.92007]
[1777076803761,32.63,77334.75,0.0,0.0703,6e-05,9.92727]
[1777076808797,32.63,77337.34,0.0,0.07046,6e-05,9.94581]
[1777076813831,32.64,77337.33,0.0,0.07049,6e-05,9.94816]
[1777076819873,32.64,77338.88,0.0,0.0706,6e-05,9.96068]
[1777076826923,32.65,77338.84,0.0,0.07063,6e-05,9.96374]
[1777076831958,32.65,77340.5,0.0,0.07075,6e-05,9.97688]
[1777076838005,32.65,77339.86,0.0,0.07073,6e-05,9.97473]
[1777076845051,32.66,77341.28,0.0,0.07085,6e-05,9.98769]
[1777076852100,32.67,77341.69,0.0,0.07088,6e-05,9.99001]
[1777076857136,32.67,77342.44,0.0,0.07094,6e-05,9.99689]
[1777076862173,32.67,77342.93,0.0,0.07099,6e-05,10.00212]
[1777076867206,32.67,77343.74,0.0,0.07105,6e-05,10.00931]
[1777076877279,32.68,77343.7,0.0,0.07109,6e-05,10.01326]
[1777076882313,32.68,77343.91,0.0,0.07112,6e-05,10.01664]
[1777076887349,32.69,77344.34,0.0,0.07116,6e-05,10.02137]
[1777076893389,32.69,77344.81,0.0,0.07121,6e-05,10.0267]
[1777076900440,32.7,77344.17,0.0,0.0712,6e-05,10.02548]
[1777076905473,32.7,77344.02,0.0,0.07121,6e-05,10.02653]
[1777076910508,32.7,77344.16,0.0,0.07124,6e-05,10.02935]
[1777076914538,32.7,77330.33,0.0,0.07045,6e-05,9.94099]
[1777076919575,32.7,77325.43,0.0,0.07017,6e-05,9.91054]
[1777076920976,32.7,77334.2,0.0,0.07067,6e-05,9.96548]
[1777076921787,32.7,77334.2,0.0,0.07067,6e-05,9.96548]
[1777076925708,32.71,77328.74,0.0,0.07038,6e-05,9.93345]
[1777076925809,32.71,77328.44,0.0,0.07037,6e-05,9.93207]
[1777076931658,32.71,77326.78,0.0,0.0703,6e-05,9.9246]
[1777076937537,32.71,77324.83,0.0,0.07022,6e-05,9.91529]
[1777076940723,32.72,77325.38,0.0,0.07026,6e-05,9.91962]
[1777076940785,32.72,77314.51,0.0,0.06966,6e-05,9.85285]
[1777076940922,32.72,77314.51,0.0,0.06966,6e-05,9.85285]
[1777076940935,32.72,77314.51,0.0,0.06966,6e-05,9.85285]
[1777076941819,32.72,77314.51,0.0,0.06966,6e-05,9.85285]
[1777076947274,32.72,77309.76,0.0,0.06943,6e-05,9.82748]
[1777076948091,32.72,77311.13,0.0,0.06951,6e-05,9.83649]
[1777076948797,32.72,77311.13,0.0,0.06951,6e-05,9.83649]
[1777076948858,32.72,77311.13,0.0,0.06951,6e-05,9.83649]
[1777076948777,32.72,77313.44,0.0,0.06964,6e-05,9.85128]
[1777076949784,32.73,77313.59,0.0,0.06966,6e-05,9.85274]
[1777076951526,32.73,77317.12,0.0,0.06986,6e-05,9.87503]
[1777076951797,32.73,77316.92,0.0,0.06985,6e-05,9.8743]
[1777076956239,32.73,77316.58,0.0,0.06984,6e-05,9.87367]
[1777076956834,32.73,77315.46,0.0,0.06979,6e-05,9.86771]
[1777076960301,32.73,77314.46,0.0,0.06974,6e-05,9.8625]
[1777076960403,32.73,77313.85,0.0,0.06971,6e-05,9.8592]
[1777076965896,32.74,77312.43,0.0,0.06966,6e-05,9.85322]
[1777076970472,32.74,77311.63,0.0,0.06963,6e-05,9.84965]
[1777076970566,32.74,77311.64,0.0,0.06963,6e-05,9.85016]
[1777076975969,32.74,77311.64,0.0,0.06964,6e-05,9.84949]
[1777076981003,32.75,77310.43,0.0,0.06959,6e-05,9.84423]
[1777076986038,32.75,77310.07,0.0,0.06959,6e-05,9.84418]
[1777076991625,32.75,77308.91,0.0,0.06953,6e-05,9.83791]
[1777076997116,32.76,77304.7,0.0,0.06934,6e-05,9.81587]
[1777077002152,32.76,77302.71,0.0,0.06925,6e-05,9.80576]
[1777077007186,32.76,77301.67,0.0,0.06921,6e-05,9.80147]
[1777077012222,32.77,77300.37,0.0,0.06916,6e-05,9.79569]
[1777077018129,32.77,77301.31,0.0,0.06923,6e-05,9.80414]
[1777077020939,32.77,77301.31,0.0,0.06924,6e-05,9.8046]
[1777077021286,32.77,77300.37,0.0,0.06919,6e-05,9.79975]
[1777077023311,32.77,77308.13,0.0,0.06963,6e-05,9.84795]
[1777077023337,32.77,77308.1,0.0,0.06963,6e-05,9.84819]
[1777077024035,32.77,77308.1,0.0,0.06963,6e-05,9.84819]
[1777077025325,32.77,77308.1,0.0,0.06963,6e-05,9.84858]
[1777077025419,32.77,77307.57,0.0,0.06961,6e-05,9.8457]
[1777077031891,32.78,77306.11,0.0,0.06954,6e-05,9.83857]
[1777077033454,32.78,77306.46,0.0,0.06955,6e-05,9.83811]
[1777077033509,32.78,77306.46,0.0,0.06955,6e-05,9.83847]
[1777077035447,32.78,77306.46,0.0,0.06955,6e-05,9.83847]
[1777077035474,32.78,77306.46,0.0,0.06955,6e-05,9.83847]
[1777077035548,32.78,77306.46,0.0,0.06956,6e-05,9.83918]
[1777077041568,32.78,77303.14,0.0,0.06939,6e-05,9.82051]
[1777077041667,32.78,77302.79,0.0,0.06937,6e-05,9.8187]
[1777077043180,32.78,77302.79,0.0,0.06937,6e-05,9.8187]
[1777077043624,32.78,77302.79,0.0,0.06937,6e-05,9.8187]
[1777077043683,32.78,77301.91,0.0,0.06933,6e-05,9.81399]
[1777077048827,32.79,77302.52,0.0,0.06938,6e-05,9.81911]
[1777077049742,32.79,77303.52,0.0,0.06944,6e-05,9.8259]
[1777077049795,32.79,77303.01,0.0,0.06941,6e-05,9.82276]
[1777077051132,32.79,77303.01,0.0,0.06941,6e-05,9.82307]
[1777077051767,32.79,77303.01,0.0,0.06941,6e-05,9.82307]
[1777077051868,32.79,77302.6,0.0,0.0694,6e-05,9.82117]
[1777077058544,32.79,77301.15,0.0,0.06933,6e-05,9.81411]
[1777077061931,32.79,77302.59,0.0,0.06942,6e-05,9.82358]
[1777077062573,32.79,77303.96,0.0,0.0695,6e-05,9.8326]
[1777077063999,32.79,77303.96,0.0,0.0695,6e-05,9.8326]
[1777077065616,32.79,77307.09,0.0,0.06968,6e-05,9.85244]
[1777077065862,32.79,77306.86,0.0,0.06967,6e-05,9.85129]
[1777077071014,32.8,77301.17,0.0,0.06937,6e-05,9.8178]
[1777077074204,32.8,77302.18,0.0,0.06943,6e-05,9.825]
[1777077074205,32.8,77302.63,0.0,0.06946,6e-05,9.82809]
[1777077081322,32.8,77304.25,0.0,0.06956,6e-05,9.83935]
[1777077088622,32.81,77305.5,0.0,0.06966,6e-05,9.85018]
[1777077094799,32.81,77307.01,0.0,0.06974,6e-05,9.85798]
[1777077099836,32.81,77307.94,0.0,0.06981,6e-05,9.86524]
[1777077106887,32.81,77308.74,0.0,0.06987,6e-05,9.87256]
[1777077111920,32.82,77309.48,0.0,0.06993,6e-05,9.87857]
[1777077116538,32.83,77310.05,0.0,0.07002,6e-05,9.88833]
[1777077116915,32.83,77310.05,0.0,0.07002,6e-05,9.88833]
[1777077117004,32.83,77310.26,0.0,0.07003,6e-05,9.8899]
[1777077122996,32.83,77311.21,0.0,0.0701,6e-05,9.89742]
[1777077128036,32.83,77313.96,0.0,0.07026,6e-05,9.91554]
[1777077129144,32.83,77313.85,0.0,0.07026,6e-05,9.91509]
[1777077130055,32.83,77313.76,0.0,0.07025,6e-05,9.91477]
[1777077131113,32.83,77313.76,0.0,0.07025,6e-05,9.91477]
[1777077131164,32.83,77313.76,0.0,0.07025,6e-05,9.91477]
[1777077131829,32.83,77313.76,0.0,0.07026,6e-05,9.915]
[1777077133189,32.83,77313.76,0.0,0.07026,6e-05,9.91547]
[1777077134074,32.83,77313.59,0.0,0.07025,6e-05,9.91465]
[1777077139111,32.83,77313.77,0.0,0.07027,6e-05,9.91692]
[1777077144144,32.84,77315.7,0.0,0.07039,6e-05,9.9299]
[1777077149183,32.84,77316.35,0.0,0.07044,6e-05,9.93493]
[1777077154215,32.84,77313.83,0.0,0.07029,6e-05,9.91709]
[1777077159249,32.84,77312.1,0.0,0.0702,6e-05,9.90761]
[1777077164284,32.84,77311.84,0.0,0.0702,6e-05,9.90724]
[1777077169321,32.84,77311.53,0.0,0.07019,6e-05,9.90659]
[1777077174357,32.85,77311.12,0.0,0.07018,6e-05,9.90533]
[1777077180027,32.85,77311.23,0.0,0.0702,6e-05,9.90703]
[1777077180101,32.85,77311.4,0.0,0.07021,6e-05,9.90858]
[1777077181820,32.85,77311.4,0.0,0.07021,6e-05,9.90858]
[1777077181839,32.85,77311.36,0.0,0.07021,6e-05,9.90859]
[1777077186025,32.85,77311.36,0.0,0.07021,6e-05,9.90859]
[1777077186126,32.85,77311.58,0.0,0.07023,6e-05,9.91119]
[1777077192481,32.85,77311.57,0.0,0.07025,6e-05,9.91261]
[1777077197524,32.85,77310.75,0.0,0.07021,6e-05,9.90878]
[1777077203568,32.86,77310.79,0.0,0.07023,6e-05,9.91052]
[1777077208601,32.86,77314.29,0.0,0.07043,6e-05,9.93334]
[1777077213637,32.86,77313.97,0.0,0.07041,6e-05,9.92909]
[1777077218963,32.86,77318.41,0.0,0.07066,6e-05,9.95734]
[1777077222485,32.86,77321.98,0.0,0.07087,6e-05,9.98015]
[1777077222700,32.86,77324.38,0.0,0.071,6e-05,9.99518]
[1777077224810,32.86,77325.34,0.0,0.07106,6e-05,10.00129]
[1777077224831,32.86,77325.61,0.0,0.07108,6e-05,10.00312]
[1777077226403,32.86,77325.61,0.0,0.07108,6e-05,10.00312]
[1777077227070,32.86,77330.72,0.0,0.07137,6e-05,10.03514]
[1777077231792,32.86,77337.67,0.0,0.07176,6e-05,10.07878]
[1777077234870,32.86,77338.73,0.0,0.07182,6e-05,10.08563]
[1777077234934,32.86,77339.1,0.0,0.07185,6e-05,10.08793]
[1777077238912,32.87,77339.28,0.0,0.07186,6e-05,10.08924]
[1777077238987,32.87,77339.32,0.0,0.07186,6e-05,10.08957]
[1777077244852,32.87,77340.16,0.0,0.07191,6e-05,10.09532]
[1777077249887,32.87,77341.36,0.0,0.07199,6e-05,10.10328]
[1777077254922,32.87,77341.89,0.0,0.07202,6e-05,10.10709]
[1777077260966,32.87,77341.44,0.0,0.072,6e-05,10.1049]
[1777077262680,32.87,77341.83,0.0,0.07202,6e-05,10.10743]
[1777077262982,32.87,77342.28,0.0,0.07205,6e-05,10.11033]
[1777077268016,32.87,77337.55,0.0,0.07179,6e-05,10.08146]
[1777077275064,32.87,77337.45,0.0,0.07177,6e-05,10.07833]
[1777077280102,32.87,77338.41,0.0,0.07182,6e-05,10.08388]
[1777077286140,32.87,77340.14,0.0,0.07192,6e-05,10.09529]
[1777077291175,32.87,77340.51,0.0,0.07195,6e-05,10.0981]
[1777077296210,32.87,77340.92,0.0,0.07198,6e-05,10.10114]
[1777077301249,32.87,77341.04,0.0,0.07199,6e-05,10.10235]
[1777077307228,32.87,77340.96,0.0,0.07198,6e-05,10.10203]
[1777077308081,32.87,77340.94,0.0,0.07199,6e-05,10.10228]
[1777077308118,32.87,77341.17,0.0,0.072,6e-05,10.10371]
[1777077309989,32.87,77341.17,0.0,0.072,6e-05,10.10389]
[1777077310101,32.87,77341.17,0.0,0.072,6e-05,10.10389]
[1777077310152,32.87,77340.94,0.0,0.07199,6e-05,10.10255]
[1777077311397,32.87,77340.94,0.0,0.07199,6e-05,10.10255]
[1777077311499,32.87,77341.08,0.0,0.072,6e-05,10.10351]
[1777077314995,32.87,77341.08,0.0,0.072,6e-05,10.1036]
[1777077315086,32.88,77341.08,0.0,0.072,6e-05,10.10378]
[1777077317518,32.88,77340.12,0.0,0.07195,6e-05,10.09799]
[1777077317614,32.88,77340.86,0.0,0.07199,6e-05,10.10269]
[1777077324480,32.88,77340.95,0.0,0.072,6e-05,10.1037]
[1777077324581,32.88,77341.4,0.0,0.07202,6e-05,10.10613]
[1777077330312,32.88,77342.06,0.0,0.07206,6e-05,10.11076]
[1777077332887,32.88,77342.06,0.0,0.07204,6e-05,10.10747]
[1777077332988,32.88,77342.79,0.0,0.07209,6e-05,10.11211]
[1777077333424,32.88,77342.79,0.0,0.07209,6e-05,10.11211]
[1777077334109,32.88,77342.53,0.0,0.07207,6e-05,10.11057]
[1777077334466,32.88,77342.53,0.0,0.07207,6e-05,10.11057]
[1777077334567,32.88,77342.79,0.0,0.07209,6e-05,10.11228]
[1777077337544,32.88,77342.79,0.0,0.07209,6e-05,10.11237]
[1777077338197,32.88,77342.79,0.0,0.07209,6e-05,10.11237]
[1777077337588,32.88,77342.96,0.0,0.0721,6e-05,10.11361]
[1777077338537,32.88,77342.96,0.0,0.0721,6e-05,10.11361]
[1777077338613,32.88,77343.18,0.0,0.07211,6e-05,10.11507]
[1777077345560,32.88,77343.41,0.0,0.07213,6e-05,10.11655]
[1777077346985,32.88,77343.41,0.0,0.07213,6e-05,10.11655]
[1777077347017,32.88,77344.04,0.0,0.07216,6e-05,10.12056]
[1777077347733,32.88,77344.04,0.0,0.07216,6e-05,10.12056]
[1777077347735,32.88,77344.47,0.0,0.07219,6e-05,10.12332]
[1777077351697,32.88,77344.87,0.0,0.07221,6e-05,10.12604]
[1777077351793,32.88,77345.13,0.0,0.07223,6e-05,10.12774]
[1777077352328,32.88,77345.13,0.0,0.07223,6e-05,10.12774]
[1777077352406,32.88,77345.13,0.0,0.07223,6e-05,10.12781]
[1777077358649,32.88,77346.64,0.0,0.07232,6e-05,10.1376]
[1777077363685,32.88,77346.83,0.0,0.07233,6e-05,10.13907]
[1777077369727,32.88,77345.47,0.0,0.07226,6e-05,10.13097]
[1777077374761,32.88,77345.26,0.0,0.07225,6e-05,10.12998]
[1777077380663,32.88,77344.94,0.0,0.07223,6e-05,10.12837]
[1777077385839,32.88,77344.36,0.0,0.0722,6e-05,10.12453]
[1777077391882,32.88,77339.54,0.0,0.07191,6e-05,10.09163]
[1777077399939,32.88,77339.97,0.0,0.07194,6e-05,10.0952]
[1777077404973,32.88,77342.92,0.0,0.07211,6e-05,10.11404]
[1777077409804,32.88,77343.5,0.0,0.07215,6e-05,10.11807]
[1777077410878,32.88,77343.5,0.0,0.07215,6e-05,10.11816]
[1777077411790,32.88,77343.5,0.0,0.07215,6e-05,10.11816]
[1777077411841,32.88,77343.5,0.0,0.07215,6e-05,10.11816]
[1777077412022,32.88,77343.5,0.0,0.07215,6e-05,10.11824]
[1777077417058,32.88,77343.67,0.0,0.07216,6e-05,10.1197]
[1777077422094,32.89,77345.77,0.0,0.07229,6e-05,10.13318]
[1777077427127,32.89,77346.33,0.0,0.07232,6e-05,10.13691]
[1777077432163,32.89,77346.02,0.0,0.07231,6e-05,10.13517]
[1777077437197,32.89,77347.03,0.0,0.07237,6e-05,10.14166]
[1777077442233,32.89,77347.16,0.0,0.07237,6e-05,10.14262]
[1777077445584,32.89,77346.57,0.0,0.07234,6e-05,10.139]
[1777077446261,32.89,77346.48,0.0,0.07234,6e-05,10.13854]
[1777077446504,32.89,77346.48,0.0,0.07234,6e-05,10.13854]
[1777077446600,32.89,77346.62,0.0,0.07234,6e-05,10.13942]
[1777077452303,32.89,77346.62,0.0,0.07233,6e-05,10.13623]
[1777077454544,32.89,77345.89,0.0,0.07228,6e-05,10.13168]
[1777077454646,32.89,77345.89,0.0,0.07228,6e-05,10.13176]
[1777077456811,32.89,77345.89,0.0,0.07229,6e-05,10.13185]
[1777077458220,32.89,77345.75,0.0,0.07228,6e-05,10.13101]
[1777077462898,32.89,77345.58,0.0,0.07227,6e-05,10.13008]
[1777077464273,32.89,77345.58,0.0,0.07227,6e-05,10.13021]
[1777077464386,32.89,77345.04,0.0,0.07224,6e-05,10.12689]
[1777077464796,32.89,77345.04,0.0,0.07224,6e-05,10.12689]
[1777077465394,32.89,77344.94,0.0,0.07223,6e-05,10.12631]
[1777077471296,32.89,77345.4,0.0,0.07226,6e-05,10.12945]
[1777077481366,32.89,77345.35,0.0,0.07226,6e-05,10.12955]
[1777077485280,32.89,77346.53,0.0,0.07233,6e-05,10.13697]
[1777077486068,32.89,77346.59,0.0,0.07234,6e-05,10.13739]
[1777077491436,32.89,77346.06,0.0,0.07231,6e-05,10.13426]
[1777077496610,32.89,77345.81,0.0,0.07229,6e-05,10.13285]
[1777077498968,32.89,77345.63,0.0,0.07228,6e-05,10.13176]
[1777077499034,32.89,77345.59,0.0,0.07228,6e-05,10.13154]
[1777077501224,32.89,77345.59,0.0,0.07228,6e-05,10.13157]
[1777077501372,32.89,77345.59,0.0,0.07228,6e-05,10.13157]
[1777077508695,32.89,77345.35,0.0,0.07227,6e-05,10.13029]
[1777077512113,32.89,77345.39,0.0,0.07227,6e-05,10.13058]
[1777077513849,32.89,77345.43,0.0,0.07225,6e-05,10.12748]
[1777077515203,32.89,77345.48,0.0,0.07226,6e-05,10.12781]
[1777077520126,32.89,77345.48,0.0,0.07226,6e-05,10.12784]
[1777077520885,32.89,77345.52,0.0,0.07226,6e-05,10.12815]
[1777077529839,32.89,77345.52,0.0,0.07226,6e-05,10.12771]
[1777077534878,32.89,77345.48,0.0,0.07225,6e-05,10.12749]
[1777077540923,32.89,77345.49,0.0,0.07226,6e-05,10.12758]
[1777077545955,32.89,77345.35,0.0,0.07225,6e-05,10.12673]
[1777077551998,32.89,77345.47,0.0,0.07225,6e-05,10.12749]
[1777077562029,32.89,77345.47,0.0,0.07225,6e-05,10.12749]
[1777077562044,32.89,77345.47,0.0,0.07225,6e-05,10.12749]
[1777077562731,32.89,77345.36,0.0,0.07225,6e-05,10.12681]
[1777077564425,32.89,77345.36,0.0,0.07225,6e-05,10.12681]
[1777077564719,32.89,77345.36,0.0,0.07225,6e-05,10.12681]
[1777077564728,32.89,77345.36,0.0,0.07225,6e-05,10.12681]
[1777077564919,32.89,77345.36,0.0,0.07225,6e-05,10.12681]
[1777077565696,32.89,77345.36,0.0,0.07225,6e-05,10.1268]
[1777077567103,32.89,77364.99,0.0,0.07337,6e-05,10.24953]
[1777077568880,32.89,77369.3,0.0,0.07362,6e-05,10.2764]
[1777077569417,32.89,77369.29,0.0,0.07361,6e-05,10.2761]
[1777077570629,32.89,77367.96,0.0,0.07353,6e-05,10.26751]
[1777077571130,32.89,77367.96,0.0,0.07351,6e-05,10.26389]
[1777077576166,32.89,77367.23,0.0,0.07346,6e-05,10.25817]
[1777077578236,32.89,77369.22,0.0,0.07357,6e-05,10.27044]
[1777077578671,32.89,77372.75,0.0,0.07377,6e-05,10.29238]
[1777077584222,32.88,77372.73,0.0,0.07376,6e-05,10.29069]
[1777077589256,32.88,77374.07,0.0,0.07382,6e-05,10.29794]
[1777077601341,32.88,77375.08,0.0,0.07385,6e-05,10.30148]
[1777077606377,32.88,77378.74,0.0,0.07405,6e-05,10.32328]
[1777077611414,32.87,77380.04,0.0,0.07412,6e-05,10.33019]
[1777077616446,32.87,77381.12,0.0,0.07417,6e-05,10.33571]
[1777077622347,32.87,77383.56,0.0,0.07429,6e-05,10.3495]
[1777077627525,32.87,77384.06,0.0,0.07431,6e-05,10.35127]
[1777077632559,32.87,77384.54,0.0,0.0743,6e-05,10.34924]
[1777077637595,32.86,77385.68,0.0,0.07435,6e-05,10.35508]
[1777077642629,32.86,77386.27,0.0,0.07438,6e-05,10.35771]
[1777077648477,32.86,77386.61,0.0,0.07439,6e-05,10.35904]
[1777077658741,32.85,77387.76,0.0,0.07442,6e-05,10.36253]
[1777077664521,32.85,77393.07,0.0,0.07472,6e-05,10.39499]
[1777077666129,32.85,77394.97,0.0,0.07483,6e-05,10.40635]
[1777077672843,32.85,77399.98,0.0,0.07509,6e-05,10.43494]
[1777077680899,32.84,77399.07,0.0,0.075,6e-05,10.42585]
[1777077685933,32.84,77401.76,0.0,0.07514,6e-05,10.44065]
[1777077690968,32.84,77407.24,0.0,0.07544,6e-05,10.47277]
[1777077696662,32.83,77406.81,0.0,0.07538,6e-05,10.46553]
[1777077702046,32.83,77405.31,0.0,0.07525,6e-05,10.45121]
[1777077707080,32.82,77404.43,0.0,0.07517,6e-05,10.44306]
[1777077712116,32.82,77403.99,0.0,0.07512,6e-05,10.43779]
[1777077721183,32.81,77403.72,0.0,0.07507,6e-05,10.43183]
[1777077726214,32.81,77403.13,0.0,0.07501,6e-05,10.42581]
[1777077729063,32.81,77403.12,0.0,0.075,6e-05,10.42485]
[1777077740311,32.8,77402.84,0.0,0.07493,6e-05,10.41784]
[1777077745347,32.8,77402.0,0.0,0.07487,6e-05,10.41042]
[1777077750384,32.79,77402.28,0.0,0.07486,6e-05,10.41014]
[1777077755419,32.79,77402.01,0.0,0.07481,6e-05,10.403]
[1777077760453,32.79,77402.43,0.0,0.07481,6e-05,10.40367]
[1777077769521,32.78,77401.94,0.0,0.07475,6e-05,10.39704]
[1777077775562,32.78,77401.53,0.0,0.0747,6e-05,10.39216]
[1777077782611,32.78,77402.38,0.0,0.07473,6e-05,10.39489]
[1777077789661,32.77,77402.2,0.0,0.07469,6e-05,10.39111]
[1777077797720,32.77,77402.04,0.0,0.07465,6e-05,10.38681]
[1777077803617,32.76,77401.0,0.0,0.07458,6e-05,10.37844]
[1777077813691,32.76,77400.98,0.0,0.07452,6e-05,10.37145]
[1777077819871,32.76,77400.76,0.0,0.07449,6e-05,10.36771]
[1777077826920,32.75,77400.57,0.0,0.07445,6e-05,10.36422]
[1777077831957,32.75,77400.45,0.0,0.07443,6e-05,10.36185]
[1777077836994,32.75,77398.47,0.0,0.0743,6e-05,10.34775]
[1777077842030,32.75,77399.38,0.0,0.07434,6e-05,10.35203]
[1777077847065,32.74,77399.93,0.0,0.07436,6e-05,10.35398]
[1777077852102,32.74,77399.47,0.0,0.07432,6e-05,10.34957]
[1777077857133,32.74,77400.09,0.0,0.07434,6e-05,10.35201]
[1777077864044,32.74,77400.13,0.0,0.07432,6e-05,10.35018]
[1777077869217,32.73,77399.84,0.0,0.07429,6e-05,10.34688]
[1777077874255,32.73,77400.04,0.0,0.07427,6e-05,10.3433]
[1777077881302,32.73,77399.98,0.0,0.07424,6e-05,10.34096]
[1777077887343,32.73,77400.2,0.0,0.07424,6e-05,10.34068]
[1777077893777,32.72,77399.83,0.0,0.07422,6e-05,10.33778]
[1777077893870,32.72,77400.17,0.0,0.07422,6e-05,10.33884]
[1777077894733,32.72,77400.17,0.0,0.07422,6e-05,10.33884]
[1777077894737,32.72,77365.63,0.0,0.07223,6e-05,10.12096]
[1777077896406,32.72,77347.41,0.0,0.07119,6e-05,10.00694]
[1777077898958,32.72,77347.11,0.0,0.07118,6e-05,10.00555]
[1777077899427,32.72,77352.6,0.0,0.07149,6e-05,10.04001]
[1777077900993,32.72,77353.59,0.0,0.07155,6e-05,10.04637]
[1777077901976,32.72,77354.27,0.0,0.07159,6e-05,10.0508]
[1777077902804,32.72,77354.41,0.0,0.0716,6e-05,10.05185]
[1777077908490,32.73,77354.76,0.0,0.07163,6e-05,10.05504]
[1777077913526,32.73,77356.24,0.0,0.07172,6e-05,10.06501]
[1777077916173,32.73,77355.77,0.0,0.0717,6e-05,10.06235]
[1777077916547,32.73,77355.62,0.0,0.07169,6e-05,10.06155]
[1777077923596,32.73,77355.29,0.0,0.07168,6e-05,10.06043]
[1777077926666,32.73,77353.41,0.0,0.07157,6e-05,10.04896]
[1777077926721,32.73,77352.35,0.0,0.07152,6e-05,10.04249]
[1777077927411,32.73,77352.35,0.0,0.07152,6e-05,10.04249]
[1777077927624,32.73,77352.35,0.0,0.07152,6e-05,10.04265]
[1777077932661,32.73,77351.82,0.0,0.07147,6e-05,10.03674]
[1777077937695,32.73,77351.57,0.0,0.07146,6e-05,10.0354]
[1777077942730,32.73,77350.87,0.0,0.07143,6e-05,10.03181]
[1777077949779,32.73,77350.07,0.0,0.07139,6e-05,10.02788]
[1777077954816,32.73,77349.88,0.0,0.07139,6e-05,10.02742]
[1777077959849,32.74,77349.6,0.0,0.07138,6e-05,10.02637]
[1777077964884,32.74,77353.55,0.0,0.07161,6e-05,10.05159]
[1777077969919,32.74,77352.97,0.0,0.07158,6e-05,10.04851]
[1777077974954,32.74,77352.0,0.0,0.07153,6e-05,10.04293]
[1777077980996,32.74,77351.97,0.0,0.07153,6e-05,10.0433]
[1777077986035,32.74,77351.26,0.0,0.07149,6e-05,10.03881]
[1777077993084,32.74,77350.5,0.0,0.07143,6e-05,10.03139]
[1777077998120,32.74,77350.15,0.0,0.07142,6e-05,10.02973]
[1777078005035,32.74,77349.95,0.0,0.07142,6e-05,10.02923]
[1777078010286,32.74,77357.54,0.0,0.07185,6e-05,10.07701]
[1777078016245,32.74,77363.76,0.0,0.0722,6e-05,10.11595]
[1777078021283,32.74,77367.18,0.0,0.0724,6e-05,10.1373]
[1777078026321,32.74,77371.35,0.0,0.07264,6e-05,10.16328]
[1777078031351,32.74,77374.98,0.0,0.07284,6e-05,10.1858]
[1777078037393,32.74,77378.1,0.0,0.07302,6e-05,10.20497]
[1777078042429,32.74,77383.99,0.0,0.07335,6e-05,10.24162]
[1777078047465,32.74,77385.03,0.0,0.07341,6e-05,10.24758]
[1777078053508,32.74,77386.34,0.0,0.07345,6e-05,10.25172]
[1777078058543,32.74,77390.99,0.0,0.07372,6e-05,10.28036]
[1777078063587,32.74,77390.49,0.0,0.07368,6e-05,10.27634]
[1777078068612,32.74,77391.45,0.0,0.07373,6e-05,10.28152]
[1777078073646,32.73,77390.94,0.0,0.07369,6e-05,10.27736]
[1777078078683,32.73,77390.1,0.0,0.07363,6e-05,10.27112]
[1777078083717,32.73,77390.54,0.0,0.07365,6e-05,10.2729]
[1777078088752,32.73,77396.56,0.0,0.07399,6e-05,10.30982]
[1777078094403,32.73,77397.14,0.0,0.07402,6e-05,10.31292]
[1777078095190,32.73,77396.65,0.0,0.07398,6e-05,10.30867]
[1777078099248,32.72,77393.08,0.0,0.07376,6e-05,10.28499]
[1777078104864,32.72,77392.21,0.0,0.07369,6e-05,10.27787]
[1777078110907,32.72,77392.42,0.0,0.07369,6e-05,10.27761]
[1777078115941,32.72,77392.95,0.0,0.07369,6e-05,10.2763]
[1777078120977,32.72,77384.13,0.0,0.07317,6e-05,10.21958]
[1777078126012,32.72,77384.38,0.0,0.07317,6e-05,10.22032]
[1777078131051,32.71,77386.57,0.0,0.07329,6e-05,10.23322]
[1777078137088,32.71,77388.47,0.0,0.07339,6e-05,10.2438]
[1777078142123,32.71,77390.18,0.0,0.07348,6e-05,10.2535]
[1777078147159,32.71,77391.13,0.0,0.07352,6e-05,10.25831]
[1777078152641,32.71,77391.76,0.0,0.07355,6e-05,10.261]
[1777078162264,32.7,77392.65,0.0,0.07354,6e-05,10.26078]
[1777078167306,32.7,77393.31,0.0,0.07356,6e-05,10.26305]
[1777078172343,32.69,77393.0,0.0,0.07351,6e-05,10.2563]
[1777078177376,32.69,77392.49,0.0,0.07347,6e-05,10.25175]
[1777078185433,32.68,77392.72,0.0,0.07344,6e-05,10.2488]
[1777078193487,32.68,77393.42,0.0,0.07346,6e-05,10.25098]
[1777078199037,32.68,77393.36,0.0,0.07345,6e-05,10.24977]
[1777078204564,32.68,77395.72,0.0,0.07356,6e-05,10.26255]
[1777078209599,32.67,77399.2,0.0,0.07375,6e-05,10.2831]
[1777078214635,32.67,77396.61,0.0,0.07359,6e-05,10.26536]
[1777078222700,32.67,77396.12,0.0,0.07354,6e-05,10.26028]
[1777078227731,32.67,77391.14,0.0,0.07324,6e-05,10.22776]
[1777078232773,32.67,77391.14,0.0,0.07321,6e-05,10.22341]
[1777078237797,32.67,77390.92,0.0,0.07319,6e-05,10.22106]
[1777078242840,32.66,77390.93,0.0,0.07318,6e-05,10.21956]
[1777078247875,32.66,77390.49,0.0,0.07314,6e-05,10.2152]
[1777078252907,32.66,77390.68,0.0,0.07314,6e-05,10.21535]
[1777078258948,32.66,77390.74,0.0,0.07313,6e-05,10.21447]
[1777078263983,32.66,77391.29,0.0,0.07315,6e-05,10.21685]
[1777078273049,32.65,77391.23,0.0,0.07313,6e-05,10.21449]
[1777078280099,32.65,77391.8,0.0,0.07314,6e-05,10.21598]
[1777078287150,32.65,77391.79,0.0,0.07313,6e-05,10.21435]
[1777078292195,32.64,77391.99,0.0,0.0731,6e-05,10.21055]
[1777078298237,32.64,77392.24,0.0,0.07311,6e-05,10.21082]
[1777078303273,32.64,77391.38,0.0,0.07304,6e-05,10.2041]
[1777078308306,32.64,77392.05,0.0,0.07307,6e-05,10.20725]
[1777078313342,32.64,77392.26,0.0,0.07307,6e-05,10.2075]
[1777078323411,32.63,77392.47,0.0,0.07306,6e-05,10.20556]
[1777078328448,32.63,77389.15,0.0,0.07285,6e-05,10.18314]
[1777078336507,32.63,77389.91,0.0,0.07288,6e-05,10.18649]
[1777078341542,32.63,77391.28,0.0,0.07295,6e-05,10.19421]
[1777078346577,32.63,77391.32,0.0,0.07294,6e-05,10.19352]
[1777078351612,32.62,77391.35,0.0,0.07292,6e-05,10.18938]
[1777078357654,32.62,77391.05,0.0,0.07288,6e-05,10.18585]
[1777078362690,32.62,77391.41,0.0,0.0729,6e-05,10.18724]
[1777078367724,32.62,77391.67,0.0,0.0729,6e-05,10.18801]
[1777078372759,32.62,77391.52,0.0,0.07289,6e-05,10.18618]
[1777078382830,32.61,77391.48,0.0,0.07286,6e-05,10.1836]
[1777078387864,32.61,77390.91,0.0,0.07282,6e-05,10.17913]
[1777078392908,32.61,77390.54,0.0,0.07279,6e-05,10.17538]
[1777078397943,32.61,77389.7,0.0,0.07273,6e-05,10.16923]
[1777078407870,32.61,77390.61,0.0,0.07276,6e-05,10.17274]
[1777078413062,32.61,77390.13,0.0,0.0727,6e-05,10.16549]
[1777078419105,32.6,77390.26,0.0,0.0727,6e-05,10.16535]
[1777078428012,32.6,77390.99,0.0,0.07273,6e-05,10.16847]
[1777078438238,32.6,77390.36,0.0,0.07267,6e-05,10.1618]
[1777078445883,32.6,77390.05,0.0,0.07265,6e-05,10.15923]
[1777078446300,32.6,77390.12,0.0,0.07264,6e-05,10.15906]
[1777078451686,32.59,77390.12,0.0,0.07263,6e-05,10.15777]
[1777078453610,32.59,77390.08,0.0,0.07263,6e-05,10.15722]
[1777078453703,32.59,77390.08,0.0,0.07263,6e-05,10.15707]
[1777078459388,32.59,77389.97,0.0,0.07261,6e-05,10.15564]
[1777078464425,32.59,77389.68,0.0,0.07259,6e-05,10.15296]
[1777078471751,32.59,77390.2,0.0,0.07261,6e-05,10.1558]
[1777078478365,32.59,77396.85,0.0,0.07296,6e-05,10.19267]
[1777078483441,32.59,77396.07,0.0,0.07291,6e-05,10.18684]
[1777078489598,32.59,77394.71,0.0,0.07282,6e-05,10.17719]
[1777078494640,32.58,77392.96,0.0,0.07271,6e-05,10.16552]
[1777078499675,32.58,77392.11,0.0,0.07266,6e-05,10.15963]
[1777078504709,32.58,77391.55,0.0,0.07262,6e-05,10.15564]
[1777078509746,32.58,77390.71,0.0,0.07257,6e-05,10.14995]
[1777078518646,32.58,77390.57,0.0,0.07255,6e-05,10.14848]
[1777078528714,32.58,77389.44,0.0,0.07249,6e-05,10.14088]
[1777078533912,32.58,77388.62,0.0,0.07241,6e-05,10.13214]
[1777078538947,32.58,77392.25,0.0,0.07262,6e-05,10.15483]
[1777078540439,32.58,77392.25,0.0,0.07262,6e-05,10.15483]
[1777078546001,32.58,77398.37,0.0,0.07297,6e-05,10.19291]
[1777078548588,32.58,77400.94,0.0,0.07312,6e-05,10.20906]
[1777078555063,32.58,77400.94,0.0,0.07311,6e-05,10.20805]
[1777078560099,32.58,77399.19,0.0,0.073,6e-05,10.19636]
[1777078560737,32.58,77399.19,0.0,0.073,6e-05,10.19636]
[1777078560817,32.58,77398.61,0.0,0.07297,6e-05,10.19257]
[1777078567148,32.58,77400.51,0.0,0.07307,6e-05,10.20377]
[1777078572181,32.57,77403.27,0.0,0.07322,6e-05,10.22046]
[1777078577222,32.57,77404.33,0.0,0.07328,6e-05,10.2264]
[1777078579030,32.57,77404.33,0.0,0.07328,6e-05,10.2264]
[1777078581090,32.57,77405.83,0.0,0.07335,6e-05,10.23488]
[1777078581121,32.57,77405.83,0.0,0.07335,6e-05,10.23488]
[1777078582328,32.57,77405.83,0.0,0.07335,6e-05,10.23472]
[1777078582357,32.57,77405.83,0.0,0.07335,6e-05,10.23472]
[1777078582454,32.57,77405.83,0.0,0.07335,6e-05,10.23457]
[1777078583066,32.57,77405.83,0.0,0.07335,6e-05,10.23457]
[1777078583539,32.57,77408.83,0.0,0.07352,6e-05,10.25343]
[1777078589305,32.57,77407.93,0.0,0.07346,6e-05,10.24655]
[1777078591189,32.57,77407.52,0.0,0.07343,6e-05,10.24375]
[1777078591255,32.57,77407.52,0.0,0.07341,6e-05,10.24014]
[1777078596223,32.57,77409.45,0.0,0.07352,6e-05,10.25156]
[1777078596237,32.57,77409.45,0.0,0.07352,6e-05,10.25156]
[1777078596411,32.57,77420.79,0.0,0.07418,6e-05,10.32338]
[1777078600404,32.57,77407.86,0.0,0.07341,6e-05,10.24019]
[1777078605417,32.56,77411.32,0.0,0.0736,6e-05,10.26131]
[1777078607504,32.56,77411.57,0.0,0.07362,6e-05,10.26273]
[1777078617502,32.56,77413.4,0.0,0.07371,6e-05,10.27237]
[1777078622536,32.56,77413.63,0.0,0.07371,6e-05,10.27298]
[1777078627572,32.56,77414.64,0.0,0.07376,6e-05,10.27855]
[1777078632607,32.56,77415.03,0.0,0.07378,6e-05,10.28001]
[1777078637641,32.56,77415.39,0.0,0.07379,6e-05,10.28146]
[1777078642677,32.55,77415.6,0.0,0.07379,6e-05,10.28198]
[1777078649559,32.55,77415.86,0.0,0.0738,6e-05,10.28268]
[1777078654760,32.55,77416.28,0.0,0.07379,6e-05,10.28101]
[1777078661578,32.55,77416.31,0.0,0.07379,6e-05,10.28045]
[1777078668865,32.55,77418.85,0.0,0.07392,6e-05,10.29518]
[1777078670576,32.55,77418.85,0.0,0.07392,6e-05,10.29518]
[1777078670675,32.55,77419.38,0.0,0.07395,6e-05,10.29823]
[1777078675910,32.55,77420.69,0.0,0.07402,6e-05,10.30575]
[1777078680946,32.55,77426.28,0.0,0.07434,6e-05,10.34045]
[1777078681828,32.55,77426.28,0.0,0.07434,6e-05,10.34045]
[1777078686988,32.54,77426.06,0.0,0.07432,6e-05,10.33784]
[1777078693032,32.54,77425.16,0.0,0.07425,6e-05,10.33095]
[1777078698065,32.54,77425.37,0.0,0.07426,6e-05,10.33129]
[1777078703099,32.54,77425.14,0.0,0.07423,6e-05,10.32885]
[1777078708134,32.54,77424.76,0.0,0.0742,6e-05,10.32546]
[1777078713172,32.54,77425.19,0.0,0.0742,6e-05,10.32383]
[1777078719212,32.53,77424.45,0.0,0.07414,6e-05,10.31797]
[1777078725254,32.53,77424.2,0.0,0.07412,6e-05,10.31526]
[1777078730288,32.53,77423.89,0.0,0.07409,6e-05,10.31247]
[1777078740191,32.53,77423.32,0.0,0.07404,6e-05,10.30749]
[1777078750261,32.53,77422.79,0.0,0.074,6e-05,10.30316]
[1777078755466,32.53,77422.37,0.0,0.07398,6e-05,10.30003]
[1777078761507,32.53,77422.21,0.0,0.07396,6e-05,10.29838]
[1777078768557,32.53,77422.12,0.0,0.07395,6e-05,10.29704]
[1777078775606,32.52,77421.95,0.0,0.07391,6e-05,10.29172]
[1777078780640,32.52,77422.22,0.0,0.07392,6e-05,10.29287]
[1777078785677,32.52,77421.98,0.0,0.0739,6e-05,10.29074]
[1777078790711,32.52,77425.95,0.0,0.07412,6e-05,10.3153]
[1777078795745,32.52,77427.37,0.0,0.0742,6e-05,10.32361]
[1777078796681,32.52,77427.37,0.0,0.0742,6e-05,10.32361]
[1777078801788,32.52,77433.88,0.0,0.07458,6e-05,10.36423]
[1777078806823,32.52,77440.67,0.0,0.07496,6e-05,10.40628]
[1777078813872,32.51,77442.07,0.0,0.07502,6e-05,10.41266]
[1777078818909,32.51,77443.11,0.0,0.07507,6e-05,10.41753]
[1777078823942,32.51,77444.12,0.0,0.07511,6e-05,10.42214]
[1777078830830,32.5,77443.59,0.0,0.07505,6e-05,10.41613]
[1777078838038,32.5,77443.59,0.0,0.07501,6e-05,10.41012]
[1777078843130,32.5,77444.99,0.0,0.07508,6e-05,10.418]
[1777078843146,32.5,77448.83,0.0,0.0753,6e-05,10.44189]
[1777078846984,32.5,77452.31,0.0,0.0755,6e-05,10.46318]
[1777078847495,32.5,77452.31,0.0,0.0755,6e-05,10.46318]
[1777078853146,32.49,77456.83,0.0,0.07574,6e-05,10.48943]
[1777078858181,32.49,77459.57,0.0,0.07589,6e-05,10.50512]
[1777078862944,32.49,77456.86,0.0,0.07571,6e-05,10.4862]
[1777078863714,32.49,77456.86,0.0,0.07571,6e-05,10.4862]
[1777078869262,32.48,77458.46,0.0,0.07578,6e-05,10.49416]
[1777078874296,32.48,77461.42,0.0,0.07594,6e-05,10.51164]
[1777078879331,32.48,77462.51,0.0,0.07599,6e-05,10.51703]
[1777078885020,32.48,77463.43,0.0,0.07604,6e-05,10.52164]
[1777078885684,32.48,77463.43,0.0,0.07604,6e-05,10.52164]
[1777078886524,32.48,77463.43,0.0,0.07603,6e-05,10.52097]
[1777078886550,32.48,77463.43,0.0,0.07603,6e-05,10.52064]
[1777078893437,32.47,77463.43,0.0,0.07598,6e-05,10.51488]
[1777078899479,32.47,77461.58,0.0,0.07585,6e-05,10.50095]
[1777078904514,32.47,77461.08,0.0,0.07581,6e-05,10.49603]
[1777078909550,32.46,77459.71,0.0,0.07571,6e-05,10.48549]
[1777078916598,32.46,77460.36,0.0,0.07573,6e-05,10.48729]
[1777078922642,32.46,77460.17,0.0,0.07569,6e-05,10.48401]
[1777078923967,32.46,77460.16,0.0,0.07569,6e-05,10.4836]
[1777078924655,32.46,77460.71,0.0,0.07572,6e-05,10.4868]
[1777078925103,32.46,77460.71,0.0,0.07572,6e-05,10.4868]
[1777078926639,32.46,77469.33,0.0,0.07624,6e-05,10.54218]
[1777078926722,32.46,77469.33,0.0,0.07624,6e-05,10.54218]
[1777078926732,32.46,77469.33,0.0,0.07624,6e-05,10.54218]
[1777078932615,32.45,77467.51,0.0,0.07611,6e-05,10.52887]
[1777078940767,32.45,77465.86,0.0,0.07599,6e-05,10.51581]
[1777078945802,32.45,77462.49,0.0,0.07577,6e-05,10.49247]
[1777078950839,32.45,77461.15,0.0,0.07568,6e-05,10.48284]
[1777078955872,32.44,77460.87,0.0,0.07563,6e-05,10.47667]
[1777078961744,32.44,77459.94,0.0,0.07557,6e-05,10.46964]
[1777078969967,32.44,77459.94,0.0,0.07556,6e-05,10.46813]
[1777078975016,32.44,77459.48,0.0,0.07552,6e-05,10.46438]
[1777078981884,32.44,77459.04,0.0,0.07548,6e-05,10.4606]
[1777078987096,32.44,77453.77,0.0,0.07516,6e-05,10.426]
[1777078992137,32.44,77453.53,0.0,0.07514,6e-05,10.42362]
[1777078998177,32.44,77454.55,0.0,0.0752,6e-05,10.42956]
[1777079005225,32.43,77454.52,0.0,0.07519,6e-05,10.42866]
[1777079012097,32.43,77455.25,0.0,0.0752,6e-05,10.4292]
[1777079017308,32.43,77455.42,0.0,0.07521,6e-05,10.42978]
[1777079022344,32.43,77455.02,0.0,0.07518,6e-05,10.42672]
[1777079027378,32.43,77456.0,0.0,0.07523,6e-05,10.43252]
[1777079032414,32.43,77456.9,0.0,0.07528,6e-05,10.43775]
[1777079037448,32.43,77457.2,0.0,0.07529,6e-05,10.43906]
[1777079043491,32.43,77458.79,0.0,0.07538,6e-05,10.44853]
[1777079048525,32.43,77456.75,0.0,0.07525,6e-05,10.43451]
[1777079053561,32.42,77453.96,0.0,0.07507,6e-05,10.41527]
[1777079057590,32.42,77453.23,0.0,0.07502,6e-05,10.41008]
[1777079057842,32.42,77453.23,0.0,0.07502,6e-05,10.41008]
[1777079057987,32.42,77451.95,0.0,0.07494,6e-05,10.40136]
[1777079058578,32.42,77451.95,0.0,0.07494,6e-05,10.40136]
[1777079058700,32.42,77451.95,0.0,0.07494,6e-05,10.40136]
[1777079058922,32.42,77451.95,0.0,0.07494,6e-05,10.40136]
[1777079058999,32.42,77433.39,0.0,0.07385,6e-05,10.28235]
[1777079060679,32.42,77433.39,0.0,0.07384,6e-05,10.28211]
[1777079060721,32.42,77440.01,0.0,0.07423,6e-05,10.32432]
[1777079066657,32.42,77440.95,0.0,0.07428,6e-05,10.32949]
[1777079071695,32.42,77441.48,0.0,0.07428,6e-05,10.32862]
[1777079076729,32.42,77440.79,0.0,0.07423,6e-05,10.32329]
[1777079081764,32.42,77439.09,0.0,0.07412,6e-05,10.31149]
[1777079085037,32.42,77438.35,0.0,0.07408,6e-05,10.30641]
[1777079085793,32.42,77438.82,0.0,0.0741,6e-05,10.30907]
[1777079086667,32.42,77438.82,0.0,0.0741,6e-05,10.30907]
[1777079087074,32.42,77438.82,0.0,0.0741,6e-05,10.30907]
[1777079087808,32.42,77438.61,0.0,0.07409,6e-05,10.30737]
[1777079093850,32.41,77437.4,0.0,0.07401,6e-05,10.29881]
[1777079098883,32.41,77438.79,0.0,0.07408,6e-05,10.30718]
[1777079099249,32.41,77438.79,0.0,0.07408,6e-05,10.30718]
[1777079099891,32.41,77438.93,0.0,0.07409,6e-05,10.30799]
[1777079104927,32.41,77437.3,0.0,0.07399,6e-05,10.29726]
[1777079110971,32.41,77438.91,0.0,0.07408,6e-05,10.30716]
[1777079116004,32.41,77438.19,0.0,0.07404,6e-05,10.30227]
[1777079121038,32.41,77438.4,0.0,0.07405,6e-05,10.30341]
[1777079126074,32.41,77438.53,0.0,0.07405,6e-05,10.30412]
[1777079131109,32.41,77440.65,0.0,0.07416,6e-05,10.31419]
[1777079136145,32.41,77440.31,0.0,0.07413,6e-05,10.31172]
[1777079141186,32.41,77441.15,0.0,0.07418,6e-05,10.31665]
[1777079143793,32.41,77436.11,0.0,0.07388,6e-05,10.28436]
[1777079144088,32.41,77436.11,0.0,0.07388,6e-05,10.28436]
[1777079144179,32.41,77434.34,0.0,0.07378,6e-05,10.27295]
[1777079149238,32.41,77435.17,0.0,0.07382,6e-05,10.27791]
[1777079154273,32.41,77434.87,0.0,0.0738,6e-05,10.27557]
[1777079159309,32.41,77435.44,0.0,0.07383,6e-05,10.27869]
[1777079162386,32.41,77435.67,0.0,0.07384,6e-05,10.27993]
[1777079162487,32.41,77436.98,0.0,0.07392,6e-05,10.28816]
[1777079168373,32.41,77437.15,0.0,0.07392,6e-05,10.28841]
[1777079172187,32.41,77439.32,0.0,0.07404,6e-05,10.30194]
[1777079175532,32.41,77438.35,0.0,0.07398,6e-05,10.29507]
[1777079177510,32.4,77438.73,0.0,0.074,6e-05,10.29715]
[1777079183290,32.4,77439.02,0.0,0.074,6e-05,10.29775]
[1777079189521,32.4,77438.56,0.0,0.07397,6e-05,10.29372]
[1777079195163,32.4,77438.81,0.0,0.07395,6e-05,10.29116]
[1777079200598,32.4,77436.8,0.0,0.07382,6e-05,10.27713]
[1777079205633,32.4,77437.32,0.0,0.07385,6e-05,10.2796]
[1777079210716,32.4,77435.48,0.0,0.07373,6e-05,10.26721]
[1777079211171,32.4,77435.48,0.0,0.07373,6e-05,10.26721]
[1777079216710,32.39,77436.57,0.0,0.07379,6e-05,10.27308]
[1777079217643,32.39,77436.57,0.0,0.07379,6e-05,10.27308]
[1777079222752,32.39,77436.4,0.0,0.07377,6e-05,10.27105]
[1777079227789,32.39,77435.91,0.0,0.07373,6e-05,10.26715]
[1777079231025,32.39,77427.06,0.0,0.07321,6e-05,10.21046]
[1777079231543,32.39,77424.15,0.0,0.07304,6e-05,10.19189]
[1777079231818,32.39,77424.15,0.0,0.07304,6e-05,10.19186]
[1777079236855,32.39,77420.49,0.0,0.07282,6e-05,10.16848]
[1777079243122,32.39,77418.32,0.0,0.0727,6e-05,10.15468]
[1777079250954,32.39,77414.33,0.0,0.07247,6e-05,10.1294]
[1777079256995,32.39,77414.48,0.0,0.07246,6e-05,10.12704]
[1777079262030,32.39,77413.58,0.0,0.0724,6e-05,10.12144]
[1777079267066,32.39,77413.15,0.0,0.07238,6e-05,10.11883]
[1777079272079,32.39,77413.55,0.0,0.0724,6e-05,10.12144]
[1777079277227,32.39,77413.49,0.0,0.0724,6e-05,10.12116]
[1777079283180,32.39,77413.01,0.0,0.07238,6e-05,10.11834]
[1777079286795,32.39,77413.02,0.0,0.07238,6e-05,10.11843]
[1777079290232,32.39,77413.1,0.0,0.07238,6e-05,10.11911]
[1777079292580,32.39,77414.32,0.0,0.07245,6e-05,10.12689]
[1777079293252,32.39,77413.54,0.0,0.07241,6e-05,10.12197]
[1777079294617,32.39,77413.44,0.0,0.0724,6e-05,10.12136]
[1777079294681,32.39,77413.44,0.0,0.07241,6e-05,10.12156]
[1777079301309,32.39,77413.44,0.0,0.07241,6e-05,10.12225]
[1777079306344,32.39,77412.98,0.0,0.07239,6e-05,10.11949]
[1777079311379,32.39,77413.23,0.0,0.07238,6e-05,10.11784]
[1777079316414,32.39,77413.66,0.0,0.07241,6e-05,10.12073]
[1777079324283,32.4,77413.03,0.0,0.07237,6e-05,10.11697]
[1777079329505,32.4,77412.82,0.0,0.07236,6e-05,10.11583]
[1777079333262,32.4,77413.01,0.0,0.07237,6e-05,10.1171]
[1777079333266,32.4,77413.01,0.0,0.07237,6e-05,10.1171]
[1777079333355,32.4,77420.43,0.0,0.0728,6e-05,10.16413]
[1777079337680,32.4,77422.12,0.0,0.0729,6e-05,10.17474]
[1777079339377,32.4,77422.21,0.0,0.07291,6e-05,10.17529]
[1777079339385,32.4,77422.21,0.0,0.07291,6e-05,10.17529]
[1777079339396,32.4,77422.53,0.0,0.07293,6e-05,10.17731]
[1777079339403,32.4,77422.53,0.0,0.07293,6e-05,10.17731]
[1777079339455,32.4,77422.53,0.0,0.07293,6e-05,10.17731]
[1777079339475,32.4,77422.53,0.0,0.07292,6e-05,10.17729]
[1777079341409,32.4,77422.53,0.0,0.07292,6e-05,10.17728]
[1777079341588,32.4,77422.7,0.0,0.07293,6e-05,10.17836]
[1777079344867,32.4,77422.78,0.0,0.07294,6e-05,10.17887]
[1777079344879,32.4,77422.78,0.0,0.07294,6e-05,10.17887]
[1777079344969,32.4,77423.18,0.0,0.07296,6e-05,10.18143]
[1777079345480,32.4,77423.18,0.0,0.07296,6e-05,10.18143]
[1777079352667,32.4,77423.18,0.0,0.07296,6e-05,10.18151]
[1777079358902,32.4,77424.32,0.0,0.07303,6e-05,10.18894]
[1777079364749,32.4,77425.4,0.0,0.0731,6e-05,10.19627]
[1777079370804,32.4,77425.72,0.0,0.07312,6e-05,10.19873]
[1777079375978,32.4,77430.19,0.0,0.07336,6e-05,10.22404]
[1777079376080,32.4,77431.0,0.0,0.07341,6e-05,10.22926]
[1777079381718,32.4,77432.67,0.0,0.07351,6e-05,10.24023]
[1777079386916,32.4,77434.21,0.0,0.07361,6e-05,10.25046]
[1777079391954,32.4,77437.27,0.0,0.07379,6e-05,10.27034]
[1777079398999,32.4,77438.66,0.0,0.07388,6e-05,10.2797]
[1777079405042,32.4,77440.16,0.0,0.07397,6e-05,10.28974]
[1777079412094,32.4,77440.51,0.0,0.07399,6e-05,10.29255]
[1777079420559,32.4,77441.86,0.0,0.07408,6e-05,10.3014]
[1777079426193,32.4,77442.71,0.0,0.07413,6e-05,10.30712]
[1777079431228,32.4,77450.7,0.0,0.07458,6e-05,10.35477]
[1777079431538,32.4,77450.7,0.0,0.07458,6e-05,10.35477]
[1777079432812,32.4,77450.44,0.0,0.07456,6e-05,10.35304]
[1777079432827,32.4,77450.44,0.0,0.07456,6e-05,10.35304]
[1777079436881,32.4,77449.62,0.0,0.07451,6e-05,10.34749]
[1777079436941,32.4,77449.62,0.0,0.07451,6e-05,10.34749]
[1777079437041,32.4,77449.62,0.0,0.07451,6e-05,10.34742]
[1777079442305,32.4,77449.31,0.0,0.07449,6e-05,10.34496]
[1777079447340,32.4,77448.57,0.0,0.07444,6e-05,10.33966]
[1777079452374,32.4,77447.58,0.0,0.07437,6e-05,10.33268]
[1777079457411,32.4,77447.12,0.0,0.07434,6e-05,10.32905]
[1777079462457,32.4,77447.27,0.0,0.07434,6e-05,10.32942]
[1777079468491,32.4,77446.73,0.0,0.0743,6e-05,10.3247]
[1777079473528,32.39,77446.59,0.0,0.07428,6e-05,10.32298]
[1777079478561,32.39,77445.72,0.0,0.07422,6e-05,10.31656]
[1777079483598,32.39,77445.58,0.0,0.07421,6e-05,10.31481]
[1777079490647,32.39,77445.96,0.0,0.07422,6e-05,10.31601]
[1777079495683,32.39,77445.78,0.0,0.07418,6e-05,10.31057]
[1777079500718,32.39,77445.74,0.0,0.07417,6e-05,10.30944]
[1777079505753,32.39,77445.85,0.0,0.07417,6e-05,10.30926]
[1777079511795,32.38,77445.49,0.0,0.07413,6e-05,10.30589]
[1777079517837,32.38,77445.95,0.0,0.07415,6e-05,10.30775]
[1777079523473,32.38,77447.95,0.0,0.07426,6e-05,10.31979]
[1777079523520,32.38,77447.95,0.0,0.07426,6e-05,10.31979]
[1777079524341,32.38,77451.73,0.0,0.07448,6e-05,10.34376]
[1777079524354,32.38,77451.52,0.0,0.07447,6e-05,10.34218]
[1777079529924,32.38,77449.88,0.0,0.07436,6e-05,10.33027]
[1777079534957,32.38,77447.48,0.0,0.07421,6e-05,10.31388]
[1777079539991,32.38,77445.77,0.0,0.0741,6e-05,10.30196]
[1777079545027,32.37,77446.51,0.0,0.07413,6e-05,10.30574]
[1777079550062,32.37,77446.34,0.0,0.07411,6e-05,10.30371]
[1777079555898,32.37,77446.13,0.0,0.07407,6e-05,10.29786]
[1777079561140,32.37,77447.68,0.0,0.07415,6e-05,10.30687]
[1777079566176,32.37,77447.48,0.0,0.07413,6e-05,10.30462]
[1777079571212,32.37,77447.12,0.0,0.0741,6e-05,10.30138]
[1777079576246,32.37,77446.61,0.0,0.07406,6e-05,10.29719]
[1777079581281,32.36,77446.35,0.0,0.07404,6e-05,10.29463]
[1777079583642,32.36,77446.23,0.0,0.07403,6e-05,10.2935]
[1777079584433,32.36,77446.23,0.0,0.07403,6e-05,10.2935]
[1777079585414,32.36,77454.52,0.0,0.07452,6e-05,10.34642]
[1777079585712,32.36,77457.67,0.0,0.0747,6e-05,10.36646]
[1777079586550,32.36,77458.34,0.0,0.07474,6e-05,10.37051]
[1777079590023,32.36,77458.38,0.0,0.07473,6e-05,10.36992]
[1777079590345,32.36,77458.37,0.0,0.07473,6e-05,10.36958]
[1777079595379,32.36,77458.96,0.0,0.07475,6e-05,10.37202]
[1777079600415,32.36,77461.19,0.0,0.07487,6e-05,10.38502]
[1777079606457,32.36,77461.79,0.0,0.07489,6e-05,10.38721]
[1777079611493,32.35,77461.17,0.0,0.07482,6e-05,10.37848]
[1777079616527,32.35,77463.38,0.0,0.07494,6e-05,10.39143]
[1777079621563,32.35,77464.33,0.0,0.07498,6e-05,10.39635]
[1777079626597,32.35,77465.63,0.0,0.07505,6e-05,10.40358]
[1777079632639,32.35,77466.42,0.0,0.07508,6e-05,10.40712]
[1777079633666,32.35,77466.42,0.0,0.07508,6e-05,10.40712]
[1777079634660,32.35,77468.45,0.0,0.0752,6e-05,10.41998]
[1777079637040,32.34,77473.02,0.0,0.07547,6e-05,10.44901]
[1777079642140,32.34,77478.32,0.0,0.07578,6e-05,10.48263]
[1777079647751,32.34,77495.9,0.0,0.07683,6e-05,10.59479]
[1777079652785,32.34,77500.1,0.0,0.07707,6e-05,10.62028]
[1777079657820,32.34,77502.83,0.0,0.07721,6e-05,10.63604]
[1777079662856,32.33,77509.11,0.0,0.07758,6e-05,10.67473]
[1777079667891,32.33,77508.66,0.0,0.07753,6e-05,10.6695]
[1777079672928,32.33,77502.33,0.0,0.0771,6e-05,10.62261]
[1777079678967,32.32,77500.84,0.0,0.07698,6e-05,10.61062]
[1777079684003,32.32,77498.55,0.0,0.07683,6e-05,10.59387]
[1777079689039,32.32,77497.86,0.0,0.07677,6e-05,10.58753]
[1777079694079,32.31,77497.47,0.0,0.07672,6e-05,10.5823]
[1777079699108,32.31,77496.45,0.0,0.07664,6e-05,10.57385]
[1777079705149,32.31,77496.2,0.0,0.0766,6e-05,10.56922]
[1777079711192,32.3,77495.3,0.0,0.07652,6e-05,10.56107]
[1777079717234,32.3,77495.07,0.0,0.07648,6e-05,10.55746]
[1777079722269,32.3,77494.68,0.0,0.07644,6e-05,10.55317]
[1777079727305,32.29,77493.6,0.0,0.07636,6e-05,10.54446]
[1777079732341,32.29,77493.41,0.0,0.07631,6e-05,10.53815]
[1777079739578,32.29,77493.35,0.0,0.07629,6e-05,10.53584]
[1777079745431,32.28,77492.92,0.0,0.07623,6e-05,10.52962]
[1777079750770,32.28,77492.86,0.0,0.07621,6e-05,10.52738]
[1777079757303,32.28,77492.93,0.0,0.07618,6e-05,10.52419]
[1777079762551,32.27,77492.77,0.0,0.07615,6e-05,10.52091]
[1777079768592,32.27,77492.73,0.0,0.07613,6e-05,10.51901]
[1777079773628,32.27,77493.63,0.0,0.07617,6e-05,10.52347]
[1777079775503,32.27,77493.56,0.0,0.07617,6e-05,10.52273]
[1777079775547,32.27,77493.56,0.0,0.07616,6e-05,10.52246]
[1777079777405,32.27,77493.56,0.0,0.07616,6e-05,10.52218]
[1777079777537,32.27,77493.56,0.0,0.07616,6e-05,10.52218]
[1777079777598,32.27,77493.64,0.0,0.07616,6e-05,10.52243]
[1777079779574,32.27,77493.64,0.0,0.07616,6e-05,10.52215]
[1777079779733,32.27,77493.64,0.0,0.07616,6e-05,10.52215]
[1777079779790,32.27,77493.27,0.0,0.07613,6e-05,10.5192]
[1777079781610,32.27,77493.27,0.0,0.07613,6e-05,10.5192]
[1777079781711,32.27,77493.27,0.0,0.07613,6e-05,10.51893]
[1777079786718,32.26,77492.51,0.0,0.07607,6e-05,10.51269]
[1777079793768,32.26,77492.42,0.0,0.07603,6e-05,10.50687]
[1777079799810,32.26,77492.52,0.0,0.07601,6e-05,10.50528]
[1777079804846,32.25,77492.53,0.0,0.07599,6e-05,10.50328]
[1777079809880,32.25,77498.69,0.0,0.07635,6e-05,10.54199]
[1777079814916,32.25,77502.54,0.0,0.07657,6e-05,10.56556]
[1777079819950,32.25,77503.83,0.0,0.07664,6e-05,10.57248]
[1777079827794,32.25,77505.01,0.0,0.07669,6e-05,10.57816]
[1777079834051,32.24,77505.63,0.0,0.07671,6e-05,10.5803]
[1777079839287,32.24,77505.93,0.0,0.07672,6e-05,10.58121]
[1777079843262,32.24,77515.8,0.0,0.07731,6e-05,10.64408]
[1777079843909,32.24,77515.8,0.0,0.07731,6e-05,10.64408]
[1777079844690,32.24,77516.13,0.0,0.07732,6e-05,10.64587]
[1777079844844,32.24,77516.13,0.0,0.07732,6e-05,10.64587]
[1777079844874,32.24,77516.36,0.0,0.07733,6e-05,10.64701]
[1777079845730,32.24,77516.36,0.0,0.07733,6e-05,10.64701]
[1777079851170,32.23,77517.4,0.0,0.07735,6e-05,10.64761]
[1777079854655,32.23,77520.81,0.0,0.07755,6e-05,10.66901]
[1777079857058,32.23,77520.74,0.0,0.07753,6e-05,10.66719]
[1777079858916,32.23,77520.64,0.0,0.07752,6e-05,10.66607]
[1777079859227,32.23,77520.35,0.0,0.07749,6e-05,10.66325]
[1777079862989,32.23,77523.22,0.0,0.07766,6e-05,10.68059]
[1777079863719,32.23,77523.22,0.0,0.07766,6e-05,10.68059]
[1777079863767,32.23,77524.52,0.0,0.07773,6e-05,10.68858]
[1777079864997,32.23,77524.52,0.0,0.07773,6e-05,10.68858]
[1777079865039,32.22,77524.52,0.0,0.07772,6e-05,10.68754]
[1777079870303,32.22,77522.07,0.0,0.07755,6e-05,10.66892]
[1777079875883,32.22,77521.25,0.0,0.07748,6e-05,10.66152]
[1777079877212,32.22,77520.87,0.0,0.07744,6e-05,10.65801]
[1777079877232,32.21,77520.87,0.0,0.07744,6e-05,10.65751]
[1777079882387,32.21,77520.47,0.0,0.07739,6e-05,10.65235]
[1777079887421,32.21,77522.37,0.0,0.07748,6e-05,10.66223]
[1777079892457,32.2,77519.16,0.0,0.07726,6e-05,10.63859]
[1777079897272,32.2,77511.99,0.0,0.0768,6e-05,10.58919]
[1777079897578,32.2,77511.99,0.0,0.0768,6e-05,10.58919]
[1777079897579,32.2,77508.58,0.0,0.07658,6e-05,10.56637]
[1777079903535,32.19,77502.75,0.0,0.0762,6e-05,10.52535]
[1777079912597,32.19,77504.7,0.0,0.07626,6e-05,10.53033]
[1777079917632,32.18,77508.31,0.0,0.07645,6e-05,10.55148]
[1777079922666,32.18,77512.79,0.0,0.0767,6e-05,10.57828]
[1777079927732,32.18,77512.7,0.0,0.07667,6e-05,10.57523]
[1777079935789,32.17,77513.92,0.0,0.07671,6e-05,10.57933]
[1777079941831,32.17,77514.14,0.0,0.0767,6e-05,10.57787]
[1777079946866,32.16,77513.76,0.0,0.07665,6e-05,10.573]
[1777079954925,32.16,77513.59,0.0,0.0766,6e-05,10.56807]
[1777079961972,32.15,77513.18,0.0,0.07654,6e-05,10.56161]
[1777079966846,32.15,77512.15,0.0,0.07646,6e-05,10.55304]
[1777079967007,32.15,77511.81,0.0,0.07644,6e-05,10.55037]
[1777079975369,32.15,77512.03,0.0,0.07644,6e-05,10.55043]
[1777079981107,32.14,77511.88,0.0,0.07636,6e-05,10.54104]
[1777079986140,32.14,77512.77,0.0,0.07639,6e-05,10.54458]
[1777079991175,32.13,77511.88,0.0,0.07632,6e-05,10.53653]
[1777079999018,32.13,77511.82,0.0,0.07628,6e-05,10.53268]
[1777080004266,32.13,77512.0,0.0,0.07627,6e-05,10.53169]
[1777080009301,32.12,77511.98,0.0,0.07625,6e-05,10.52942]
[1777080015345,32.12,77511.88,0.0,0.07622,6e-05,10.52622]
[1777080021386,32.12,77511.78,0.0,0.07619,6e-05,10.52306]
[1777080026422,32.11,77511.61,0.0,0.07616,6e-05,10.5199]
[1777080031455,32.11,77511.7,0.0,0.07612,6e-05,10.515]
[1777080036499,32.11,77511.74,0.0,0.07611,6e-05,10.51365]
[1777080038180,32.11,77505.66,0.0,0.07573,6e-05,10.47333]
[1777080038505,32.11,77501.85,0.0,0.0755,6e-05,10.44825]
[1777080043541,32.1,77496.47,0.0,0.07516,6e-05,10.41187]
[1777080048585,32.1,77494.37,0.0,0.07503,6e-05,10.39704]
[1777080049301,32.1,77494.37,0.0,0.07503,6e-05,10.39704]
[1777080054419,32.1,77493.11,0.0,0.07494,6e-05,10.38777]
[1777080059670,32.1,77492.64,0.0,0.0749,6e-05,10.38351]
[1777080064705,32.1,77491.7,0.0,0.07484,6e-05,10.37653]
[1777080069743,32.1,77491.65,0.0,0.07482,6e-05,10.37538]
[1777080074776,32.09,77494.14,0.0,0.07497,6e-05,10.39078]
[1777080081824,32.09,77493.68,0.0,0.07494,6e-05,10.38778]
[1777080088873,32.09,77492.6,0.0,0.07487,6e-05,10.38002]
[1777080095309,32.09,77491.83,0.0,0.07479,6e-05,10.37102]
[1777080101745,32.09,77491.69,0.0,0.07478,6e-05,10.36914]
[1777080108010,32.09,77491.5,0.0,0.07475,6e-05,10.36676]
[1777080111033,32.09,77480.36,0.0,0.07408,6e-05,10.29433]
[1777080116069,32.09,77479.24,0.0,0.07402,6e-05,10.28711]
[1777080123117,32.09,77478.94,0.0,0.074,6e-05,10.28517]
[1777080128150,32.09,77479.66,0.0,0.07404,6e-05,10.28975]
[1777080132179,32.09,77467.37,0.0,0.07331,6e-05,10.21071]
[1777080138220,32.09,77464.57,0.0,0.07316,6e-05,10.19339]
[1777080139793,32.09,77464.57,0.0,0.07316,6e-05,10.19339]
[1777080142361,32.09,77459.1,0.0,0.07284,6e-05,10.15865]
[1777080142389,32.09,77456.75,0.0,0.0727,6e-05,10.14375]
[1777080144470,32.09,77456.75,0.0,0.0727,6e-05,10.14394]
[1777080145183,32.09,77455.44,0.0,0.07263,6e-05,10.13574]
[1777080150311,32.09,77453.02,0.0,0.0725,6e-05,10.12157]
[1777080155350,32.09,77456.52,0.0,0.07269,6e-05,10.14163]
[1777080160376,32.1,77458.13,0.0,0.07279,6e-05,10.15289]
[1777080165411,32.1,77457.81,0.0,0.07278,6e-05,10.15178]
[1777080170448,32.1,77456.51,0.0,0.07272,6e-05,10.1444]
[1777080172460,32.1,77468.71,0.0,0.07344,6e-05,10.22285]
[1777080178221,32.1,77472.57,0.0,0.07367,6e-05,10.24776]
[1777080186734,32.1,77472.35,0.0,0.07365,6e-05,10.2464]
[1777080193040,32.1,77471.31,0.0,0.07359,6e-05,10.2397]
[1777080193051,32.1,77471.31,0.0,0.07359,6e-05,10.2397]
[1777080193087,32.1,77471.31,0.0,0.07359,6e-05,10.2397]
[1777080193097,32.1,77470.21,0.0,0.07353,6e-05,10.23262]
[1777080198642,32.1,77469.57,0.0,0.07349,6e-05,10.22848]
[1777080199893,32.1,77469.57,0.0,0.07349,6e-05,10.22848]
[1777080199909,32.1,77469.57,0.0,0.07349,6e-05,10.22848]
[1777080199977,32.1,77469.38,0.0,0.07348,6e-05,10.22725]
[1777080203649,32.1,77469.38,0.0,0.07348,6e-05,10.22723]
[1777080208715,32.1,77469.36,0.0,0.07348,6e-05,10.22748]
[1777080215870,32.1,77470.49,0.0,0.07353,6e-05,10.2314]
[1777080222814,32.1,77469.29,0.0,0.07345,6e-05,10.22357]
[1777080227849,32.1,77468.52,0.0,0.07341,6e-05,10.21864]
[1777080232884,32.1,77467.74,0.0,0.07336,6e-05,10.2137]
[1777080237918,32.1,77465.19,0.0,0.07322,6e-05,10.19784]
[1777080242953,32.1,77465.31,0.0,0.07323,6e-05,10.19886]
[1777080250779,32.1,77465.65,0.0,0.07325,6e-05,10.2016]
[1777080255877,32.1,77467.15,0.0,0.07336,6e-05,10.21305]
[1777080263113,32.11,77467.07,0.0,0.07337,6e-05,10.21426]
[1777080272177,32.11,77467.26,0.0,0.07338,6e-05,10.21399]
[1777080277215,32.11,77467.45,0.0,0.0734,6e-05,10.21628]
[1777080282252,32.11,77467.78,0.0,0.07343,6e-05,10.21947]
[1777080287289,32.11,77467.85,0.0,0.07344,6e-05,10.22097]
[1777080293330,32.12,77468.07,0.0,0.07346,6e-05,10.2235]
[1777080298365,32.12,77468.15,0.0,0.07348,6e-05,10.22502]
[1777080303402,32.12,77468.48,0.0,0.07351,6e-05,10.22793]
[1777080304487,32.12,77468.48,0.0,0.07351,6e-05,10.22793]
[1777080317259,32.12,77459.95,0.0,0.07301,6e-05,10.1745]
[1777080322348,32.12,77462.37,0.0,0.07316,6e-05,10.19031]
[1777080328337,32.12,77466.89,0.0,0.07343,6e-05,10.21963]
[1777080333613,32.12,77472.24,0.0,0.07373,6e-05,10.25072]
[1777080339114,32.12,77473.31,0.0,0.07379,6e-05,10.25792]
[1777080343177,32.12,77473.31,0.0,0.0738,6e-05,10.25832]
[1777080348718,32.12,77472.65,0.0,0.07377,6e-05,10.25502]
[1777080358549,32.12,77472.23,0.0,0.07375,6e-05,10.25294]
[1777080363824,32.12,77473.26,0.0,0.07381,6e-05,10.25951]
[1777080368859,32.12,77474.36,0.0,0.07387,6e-05,10.26654]
[1777080373894,32.12,77474.5,0.0,0.07388,6e-05,10.2674]
[1777080378929,32.12,77473.99,0.0,0.07385,6e-05,10.26411]
[1777080383965,32.12,77473.08,0.0,0.07379,6e-05,10.25824]
[1777080389000,32.12,77472.93,0.0,0.07379,6e-05,10.25728]
[1777080394036,32.12,77472.34,0.0,0.07373,6e-05,10.2501]
[1777080399073,32.12,77471.63,0.0,0.07369,6e-05,10.24559]
[1777080408899,32.12,77472.82,0.0,0.07376,6e-05,10.25328]
[1777080415303,32.12,77471.45,0.0,0.07368,6e-05,10.24449]
[1777080421225,32.13,77472.57,0.0,0.07375,6e-05,10.25278]
[1777080426262,32.13,77473.74,0.0,0.07383,6e-05,10.2611]
[1777080432268,32.13,77474.51,0.0,0.07388,6e-05,10.26664]
[1777080434749,32.13,77474.61,0.0,0.07389,6e-05,10.26783]
[1777080437336,32.13,77464.6,0.0,0.07331,6e-05,10.20397]
[1777080442413,32.13,77464.47,0.0,0.07331,6e-05,10.20407]
[1777080449422,32.13,77464.22,0.0,0.07331,6e-05,10.20426]
[1777080455464,32.14,77463.15,0.0,0.07324,6e-05,10.19523]
[1777080460498,32.14,77461.96,0.0,0.07318,6e-05,10.18876]
[1777080465534,32.14,77461.19,0.0,0.07314,6e-05,10.18474]
[1777080470569,32.14,77461.44,0.0,0.07316,6e-05,10.1872]
[1777080475604,32.14,77460.73,0.0,0.07313,6e-05,10.18346]
[1777080481565,32.14,77460.48,0.0,0.07312,6e-05,10.18232]
[1777080486683,32.14,77459.48,0.0,0.07307,6e-05,10.17706]
[1777080491722,32.14,77459.68,0.0,0.07309,6e-05,10.17905]
[1777080496758,32.15,77459.86,0.0,0.0731,6e-05,10.18087]
[1777080502798,32.15,77459.39,0.0,0.07309,6e-05,10.17873]
[1777080507835,32.15,77460.24,0.0,0.07314,6e-05,10.18485]
[1777080512869,32.15,77459.69,0.0,0.07309,6e-05,10.17854]
[1777080517905,32.15,77462.7,0.0,0.07328,6e-05,10.19839]
[1777080523746,32.15,77462.96,0.0,0.07329,6e-05,10.20025]
[1777080529844,32.15,77460.76,0.0,0.07317,6e-05,10.18723]
[1777080533810,32.15,77460.76,0.0,0.07318,6e-05,10.18747]
[1777080535135,32.15,77450.31,0.0,0.07257,6e-05,10.12101]
[1777080541072,32.15,77452.05,0.0,0.07268,6e-05,10.13348]
[1777080546112,32.16,77452.52,0.0,0.07271,6e-05,10.13718]
[1777080554167,32.16,77452.83,0.0,0.07276,6e-05,10.1417]
[1777080560208,32.16,77453.48,0.0,0.07281,6e-05,10.14749]
[1777080565243,32.16,77454.18,0.0,0.07286,6e-05,10.15335]
[1777080570278,32.17,77455.29,0.0,0.07294,6e-05,10.16186]
[1777080575312,32.17,77455.88,0.0,0.07297,6e-05,10.16364]
[1777080577327,32.17,77466.37,0.0,0.07359,6e-05,10.23139]
[1777080583369,32.17,77467.95,0.0,0.07369,6e-05,10.24259]
[1777080588403,32.17,77469.12,0.0,0.07377,6e-05,10.25101]
[1777080591249,32.17,77468.58,0.0,0.07374,6e-05,10.2479]
[1777080591275,32.17,77468.58,0.0,0.07374,6e-05,10.2479]
[1777080591659,32.17,77468.24,0.0,0.07373,6e-05,10.2461]
[1777080593285,32.17,77467.95,0.0,0.07371,6e-05,10.24442]
[1777080593442,32.17,77467.95,0.0,0.07371,6e-05,10.24442]
[1777080598479,32.17,77467.53,0.0,0.0737,6e-05,10.24271]
[1777080601377,32.17,77467.36,0.0,0.07369,6e-05,10.24203]
[1777080601500,32.18,77467.22,0.0,0.07369,6e-05,10.24165]
[1777080601875,32.18,77467.22,0.0,0.07369,6e-05,10.24165]
[1777080603415,32.18,77466.95,0.0,0.07368,6e-05,10.24043]
[1777080603517,32.18,77466.7,0.0,0.07367,6e-05,10.23934]
[1777080608549,32.18,77466.58,0.0,0.07368,6e-05,10.24116]
[1777080615596,32.19,77466.36,0.0,0.0737,6e-05,10.24334]
[1777080620585,32.19,77475.32,0.0,0.07425,6e-05,10.30239]
[1777080621663,32.19,77474.4,0.0,0.0742,6e-05,10.29728]
[1777080621724,32.19,77476.21,0.0,0.07431,6e-05,10.30934]
[1777080627681,32.19,77475.72,0.0,0.07431,6e-05,10.30856]
[1777080627887,32.19,77475.72,0.0,0.07431,6e-05,10.30856]
[1777080629781,32.2,77474.39,0.0,0.07424,6e-05,10.30122]
[1777080630702,32.2,77474.17,0.0,0.07423,6e-05,10.30021]
[1777080635737,32.2,77475.86,0.0,0.07433,6e-05,10.30972]
[1777080640252,32.2,77475.92,0.0,0.07434,6e-05,10.31137]
[1777080641985,32.2,77471.72,0.0,0.07411,6e-05,10.28568]
[1777080642086,32.2,77470.75,0.0,0.07405,6e-05,10.27944]
[1777080647797,32.21,77469.82,0.0,0.07401,6e-05,10.27509]
[1777080648052,32.21,77469.82,0.0,0.07401,6e-05,10.27509]
[1777080648135,32.21,77469.44,0.0,0.07399,6e-05,10.27292]
[1777080653865,32.21,77470.16,0.0,0.07404,6e-05,10.27848]
[1777080660756,32.21,77469.58,0.0,0.07401,6e-05,10.27493]
[1777080665949,32.21,77469.5,0.0,0.074,6e-05,10.27443]
[1777080671991,32.21,77468.79,0.0,0.07396,6e-05,10.26979]
[1777080677328,32.21,77471.3,0.0,0.07411,6e-05,10.28581]
[1777080683069,32.21,77478.68,0.0,0.07454,6e-05,10.33229]
[1777080690118,32.2,77477.38,0.0,0.07445,6e-05,10.32287]
[1777080697167,32.2,77476.74,0.0,0.07438,6e-05,10.31428]
[1777080707245,32.2,77474.55,0.0,0.07424,6e-05,10.29866]
[1777080713684,32.2,77476.91,0.0,0.07437,6e-05,10.31323]
[1777080715073,32.2,77478.24,0.0,0.07445,6e-05,10.32133]
[1777080715302,32.2,77478.39,0.0,0.07445,6e-05,10.32213]
[1777080717001,32.2,77478.62,0.0,0.07446,6e-05,10.32346]
[1777080717108,32.2,77478.62,0.0,0.07446,6e-05,10.32346]
[1777080717826,32.2,77478.92,0.0,0.07448,6e-05,10.32507]
[1777080723216,32.2,77479.72,0.0,0.07452,6e-05,10.32959]
[1777080723358,32.2,77479.9,0.0,0.07453,6e-05,10.33059]
[1777080724929,32.2,77480.09,0.0,0.07454,6e-05,10.33166]
[1777080725237,32.2,77480.09,0.0,0.07454,6e-05,10.33166]
[1777080725832,32.2,77482.51,0.0,0.07468,6e-05,10.34694]
[1777080731414,32.19,77482.98,0.0,0.0747,6e-05,10.34906]
[1777080736450,32.19,77482.99,0.0,0.07469,6e-05,10.34823]
[1777080739483,32.19,77484.29,0.0,0.07477,6e-05,10.35627]
[1777080739542,32.19,77489.8,0.0,0.0751,6e-05,10.39168]
[1777080740705,32.19,77489.8,0.0,0.0751,6e-05,10.39168]
[1777080741254,32.19,77490.81,0.0,0.07515,6e-05,10.39778]
[1777080743609,32.19,77490.81,0.0,0.07515,6e-05,10.39755]
[1777080744454,32.19,77493.85,0.0,0.07533,6e-05,10.41699]
[1777080747031,32.19,77494.2,0.0,0.07535,6e-05,10.41878]
[1777080747594,32.19,77494.2,0.0,0.07535,6e-05,10.41878]
[1777080747846,32.19,77495.49,0.0,0.07542,6e-05,10.42638]
[1777080749636,32.19,77495.49,0.0,0.07542,6e-05,10.42638]
[1777080749701,32.19,77495.49,0.0,0.07542,6e-05,10.42638]
[1777080749713,32.19,77495.49,0.0,0.07542,6e-05,10.42613]
[1777080751673,32.19,77495.49,0.0,0.07541,6e-05,10.42588]
[1777080751715,32.19,77496.76,0.0,0.07547,6e-05,10.43042]
[1777080753726,32.19,77496.76,0.0,0.07546,6e-05,10.43018]
[1777080753807,32.19,77499.61,0.0,0.07563,6e-05,10.44815]
[1777080759612,32.19,77499.75,0.0,0.07563,6e-05,10.44778]
[1777080764647,32.18,77500.69,0.0,0.07567,6e-05,10.45266]
[1777080770687,32.18,77500.78,0.0,0.07566,6e-05,10.45183]
[1777080778745,32.18,77500.7,0.0,0.07564,6e-05,10.4495]
[1777080784787,32.18,77501.11,0.0,0.07565,6e-05,10.45088]
[1777080791837,32.17,77501.3,0.0,0.07565,6e-05,10.45067]
[1777080799894,32.17,77501.35,0.0,0.07564,6e-05,10.44923]
[1777080804928,32.17,77501.75,0.0,0.07565,6e-05,10.45086]
[1777080809962,32.17,77501.91,0.0,0.07565,6e-05,10.45096]
[1777080812983,32.17,77502.25,0.0,0.07565,6e-05,10.44916]
[1777080821902,32.17,77502.14,0.0,0.07562,6e-05,10.44685]
[1777080828091,32.16,77502.12,0.0,0.07561,6e-05,10.44568]
[1777080833142,32.16,77501.6,0.0,0.07558,6e-05,10.44164]
[1777080839169,32.16,77501.81,0.0,0.07558,6e-05,10.44178]
[1777080844203,32.16,77509.26,0.0,0.07602,6e-05,10.48906]
[1777080849239,32.16,77509.23,0.0,0.076,6e-05,10.48745]
[1777080854273,32.16,77512.43,0.0,0.07618,6e-05,10.50668]
[1777080856997,32.15,77512.49,0.0,0.07618,6e-05,10.5064]
[1777080857015,32.15,77512.8,0.0,0.07619,6e-05,10.50809]
[1777080862367,32.15,77514.87,0.0,0.0763,6e-05,10.51983]
[1777080867401,32.15,77517.3,0.0,0.07643,6e-05,10.53385]
[1777080877468,32.14,77519.57,0.0,0.07651,6e-05,10.54116]
[1777080882504,32.14,77519.32,0.0,0.07648,6e-05,10.53751]
[1777080890561,32.14,77519.53,0.0,0.07646,6e-05,10.53561]
[1777080895595,32.13,77520.35,0.0,0.0765,6e-05,10.54051]
[1777080901637,32.14,77522.91,0.0,0.07667,6e-05,10.55783]
[1777080906672,32.14,77525.86,0.0,0.07685,6e-05,10.57759]
[1777080911706,32.14,77531.64,0.0,0.07721,6e-05,10.61594]
[1777080916741,32.14,77531.6,0.0,0.07722,6e-05,10.61716]
[1777080922610,32.14,77531.55,0.0,0.07724,6e-05,10.61935]
[1777080927820,32.15,77532.48,0.0,0.07732,6e-05,10.62756]
[1777080932855,32.15,77532.93,0.0,0.07735,6e-05,10.62915]
[1777080937889,32.15,77532.96,0.0,0.07737,6e-05,10.63149]
[1777080944080,32.16,77531.41,0.0,0.07729,6e-05,10.62357]
[1777080950981,32.16,77531.41,0.0,0.07733,6e-05,10.62713]
[1777080956040,32.16,77533.68,0.0,0.07749,6e-05,10.64415]
[1777080961053,32.17,77527.24,0.0,0.07712,6e-05,10.60481]
[1777080966088,32.17,77528.52,0.0,0.07722,6e-05,10.61559]
[1777080972960,32.18,77530.36,0.0,0.07736,6e-05,10.63041]
[1777080978173,32.18,77533.73,0.0,0.07759,6e-05,10.65507]
[1777080983207,32.18,77539.48,0.0,0.07797,6e-05,10.6947]
[1777080989248,32.19,77539.29,0.0,0.07797,6e-05,10.69556]
[1777080994285,32.19,77539.66,0.0,0.07799,6e-05,10.69626]
[1777081000327,32.19,77534.41,0.0,0.07769,6e-05,10.66407]
[1777081004950,32.19,77519.86,0.0,0.07681,6e-05,10.57074]
[1777081010395,32.2,77522.53,0.0,0.07701,6e-05,10.59132]
[1777081015430,32.2,77523.38,0.0,0.07708,6e-05,10.5994]
[1777081021473,32.21,77524.79,0.0,0.0772,6e-05,10.61158]
[1777081026507,32.21,77531.59,0.0,0.07764,6e-05,10.65837]
[1777081031542,32.21,77531.39,0.0,0.07765,6e-05,10.65908]
[1777081036578,32.22,77532.48,0.0,0.07773,6e-05,10.66833]
[1777081041682,32.22,77535.18,0.0,0.07791,6e-05,10.68757]
[1777081044634,32.22,77525.16,0.0,0.07731,6e-05,10.62349]
[1777081053522,32.23,77526.7,0.0,0.07742,6e-05,10.63419]
[1777081058736,32.23,77529.01,0.0,0.07759,6e-05,10.65149]
[1777081064780,32.23,77529.26,0.0,0.07762,6e-05,10.65516]
[1777081068811,32.23,77538.98,0.0,0.07822,6e-05,10.71846]
[1777081073842,32.23,77539.52,0.0,0.07824,6e-05,10.72104]
[1777081076862,32.23,77549.0,0.0,0.07882,6e-05,10.78277]
[1777081081899,32.23,77545.9,0.0,0.07862,6e-05,10.76099]
[1777081086934,32.23,77545.24,0.0,0.07856,6e-05,10.75538]
[1777081091972,32.22,77540.77,0.0,0.07828,6e-05,10.72489]
[1777081097004,32.22,77539.54,0.0,0.07819,6e-05,10.71584]
[1777081102039,32.22,77539.06,0.0,0.07815,6e-05,10.71175]
[1777081107074,32.22,77535.59,0.0,0.07793,6e-05,10.68815]
[1777081113116,32.22,77534.53,0.0,0.07783,6e-05,10.67685]
[1777081118151,32.22,77533.07,0.0,0.07774,6e-05,10.66663]
[1777081123515,32.22,77533.32,0.0,0.07775,6e-05,10.66768]
[1777081131003,32.22,77530.05,0.0,0.07754,6e-05,10.64578]
[1777081141155,32.22,77530.9,0.0,0.07759,6e-05,10.65084]
[1777081146355,32.21,77531.81,0.0,0.07763,6e-05,10.65565]
[1777081151385,32.21,77532.02,0.0,0.07764,6e-05,10.65661]
[1777081157427,32.21,77532.16,0.0,0.07765,6e-05,10.65704]
[1777081164302,32.21,77533.28,0.0,0.07771,6e-05,10.66374]
[1777081170517,32.21,77533.34,0.0,0.07771,6e-05,10.6636]
[1777081179584,32.21,77533.64,0.0,0.0777,6e-05,10.66129]
[1777081184616,32.21,77536.17,0.0,0.07785,6e-05,10.67734]
[1777081189933,32.21,77535.98,0.0,0.07783,6e-05,10.67566]
[1777081195692,32.21,77538.3,0.0,0.07797,6e-05,10.69004]
[1777081200727,32.21,77542.44,0.0,0.07821,6e-05,10.71644]
[1777081205763,32.21,77547.59,0.0,0.07853,6e-05,10.75039]
[1777081210799,32.21,77547.29,0.0,0.07853,6e-05,10.74989]
[1777081215834,32.21,77546.21,0.0,0.07848,6e-05,10.74424]
[1777081221880,32.21,77545.47,0.0,0.07845,6e-05,10.74116]
[1777081226911,32.22,77540.96,0.0,0.07819,6e-05,10.71317]
[1777081231945,32.22,77544.83,0.0,0.07842,6e-05,10.73675]
[1777081236981,32.22,77545.03,0.0,0.07845,6e-05,10.73958]
[1777081243024,32.22,77542.88,0.0,0.07833,6e-05,10.7273]
[1777081248058,32.22,77543.17,0.0,0.07836,6e-05,10.73084]
[1777081253095,32.23,77543.77,0.0,0.07842,6e-05,10.73641]
[1777081258131,32.23,77543.94,0.0,0.07844,6e-05,10.73914]
[1777081263165,32.23,77544.29,0.0,0.07848,6e-05,10.74302]
[1777081268351,32.23,77539.0,0.0,0.07817,6e-05,10.70968]
[1777081278271,32.24,77538.87,0.0,0.0782,6e-05,10.71305]
[1777081284312,32.24,77539.29,0.0,0.07825,6e-05,10.7181]
[1777081289349,32.25,77540.22,0.0,0.07832,6e-05,10.72644]
[1777081294383,32.25,77540.56,0.0,0.07833,6e-05,10.72599]
[1777081302792,32.25,77540.92,0.0,0.07835,6e-05,10.7282]
[1777081308480,32.24,77541.94,0.0,0.0784,6e-05,10.73289]
[1777081315359,32.24,77540.57,0.0,0.0783,6e-05,10.72293]
[1777081320564,32.24,77540.08,0.0,0.07826,6e-05,10.71871]
[1777081325599,32.24,77538.29,0.0,0.07814,6e-05,10.70617]
[1777081330634,32.24,77537.77,0.0,0.0781,6e-05,10.70199]
[1777081336677,32.24,77537.26,0.0,0.07806,6e-05,10.69774]
[1777081342718,32.24,77535.27,0.0,0.07793,6e-05,10.68391]
[1777081349767,32.24,77536.3,0.0,0.07799,6e-05,10.6897]
[1777081354806,32.23,77535.36,0.0,0.0779,6e-05,10.67939]
[1777081361852,32.23,77535.68,0.0,0.07791,6e-05,10.68057]
[1777081367893,32.24,77542.95,0.0,0.07837,6e-05,10.72971]
[1777081372928,32.24,77541.56,0.0,0.0783,6e-05,10.72213]
[1777081377965,32.24,77544.74,0.0,0.07851,6e-05,10.74448]
[1777081383000,32.24,77544.07,0.0,0.07849,6e-05,10.74161]
[1777081391056,32.25,77545.91,0.0,0.07863,6e-05,10.75631]
[1777081397098,32.25,77546.87,0.0,0.0787,6e-05,10.76407]
[1777081402132,32.25,77549.16,0.0,0.07883,6e-05,10.7782]
[1777081411196,32.24,77549.46,0.0,0.07881,6e-05,10.77506]
[1777081416231,32.24,77546.42,0.0,0.07862,6e-05,10.75422]
[1777081421281,32.24,77543.71,0.0,0.07844,6e-05,10.73559]
[1777081422899,32.24,77544.31,0.0,0.07848,6e-05,10.73938]
[1777081423281,32.24,77543.42,0.0,0.07842,6e-05,10.73338]
[1777081425797,32.24,77543.68,0.0,0.07843,6e-05,10.73477]
[1777081427006,32.24,77543.79,0.0,0.07844,6e-05,10.73533]
[1777081427405,32.24,77543.51,0.0,0.07842,6e-05,10.73333]
[1777081432460,32.24,77539.78,0.0,0.07818,6e-05,10.70824]
[1777081433089,32.24,77539.58,0.0,0.07817,6e-05,10.70668]
[1777081433353,32.24,77539.58,0.0,0.07817,6e-05,10.70668]
[1777081435476,32.24,77539.41,0.0,0.07816,6e-05,10.70544]
[1777081437136,32.24,77539.16,0.0,0.07814,6e-05,10.70355]
[1777081437483,32.24,77539.02,0.0,0.07813,6e-05,10.7025]
[1777081443423,32.24,77541.55,0.0,0.07828,6e-05,10.7183]
[1777081448458,32.24,77541.08,0.0,0.07824,6e-05,10.71436]
[1777081453492,32.24,77541.11,0.0,0.07824,6e-05,10.71429]
[1777081458527,32.24,77542.12,0.0,0.07832,6e-05,10.72302]
[1777081463563,32.24,77541.16,0.0,0.07828,6e-05,10.71846]
[1777081468597,32.24,77543.0,0.0,0.07841,6e-05,10.73224]
[1777081473633,32.25,77544.44,0.0,0.07849,6e-05,10.73978]
[1777081478667,32.25,77545.66,0.0,0.07858,6e-05,10.74932]
[1777081483706,32.25,77544.45,0.0,0.07852,6e-05,10.74289]
[1777081488738,32.25,77544.12,0.0,0.07852,6e-05,10.74225]
[1777081493773,32.26,77544.01,0.0,0.07852,6e-05,10.74304]
[1777081498985,32.26,77543.9,0.0,0.07853,6e-05,10.74322]
[1777081504615,32.26,77543.95,0.0,0.07855,6e-05,10.74534]
[1777081506565,32.26,77557.53,0.0,0.0794,6e-05,10.83555]
[1777081511597,32.26,77557.3,0.0,0.07939,6e-05,10.83463]
[1777081513539,32.26,77557.3,0.0,0.0794,6e-05,10.83508]
[1777081513638,32.26,77557.3,0.0,0.0794,6e-05,10.83522]
[1777081518949,32.26,77559.68,0.0,0.07955,6e-05,10.85132]
[1777081523983,32.26,77563.54,0.0,0.07979,6e-05,10.87698]
[1777081530025,32.26,77564.75,0.0,0.07987,6e-05,10.88502]
[1777081535556,32.26,77569.81,0.0,0.08016,6e-05,10.91486]
[1777081542109,32.26,77575.7,0.0,0.08052,6e-05,10.95258]
[1777081547143,32.26,77583.53,0.0,0.08101,6e-05,11.00375]
[1777081549667,32.26,77585.33,0.0,0.08112,6e-05,11.01552]
[1777081549676,32.26,77587.92,0.0,0.08128,6e-05,11.03232]
[1777081554835,32.26,77596.13,0.0,0.0818,6e-05,11.08597]
[1777081556168,32.26,77596.89,0.0,0.08184,6e-05,11.09075]
[1777081556629,32.26,77597.38,0.0,0.08187,6e-05,11.09374]
[1777081561642,32.25,77598.14,0.0,0.0819,6e-05,11.09737]
[1777081566686,32.25,77596.21,0.0,0.08177,6e-05,11.08306]
[1777081571700,32.25,77600.94,0.0,0.08206,6e-05,11.11318]
[1777081576744,32.25,77600.68,0.0,0.08202,6e-05,11.10971]
[1777081581791,32.24,77595.12,0.0,0.08165,6e-05,11.07052]
[1777081584817,32.24,77585.05,0.0,0.081,6e-05,11.00266]
[1777081585506,32.24,77585.05,0.0,0.081,6e-05,11.00266]
[1777081585619,32.24,77580.73,0.0,0.08072,6e-05,10.97395]
[1777081591495,32.24,77576.25,0.0,0.08043,6e-05,10.94351]
[1777081596450,32.24,77575.91,0.0,0.08038,6e-05,10.93729]
[1777081596543,32.24,77575.91,0.0,0.08038,6e-05,10.93729]
[1777081596606,32.24,77575.48,0.0,0.08035,6e-05,10.93422]
[1777081602531,32.24,77573.14,0.0,0.0802,6e-05,10.91826]
[1777081607569,32.24,77574.1,0.0,0.08026,6e-05,10.92433]
[1777081612600,32.24,77575.01,0.0,0.08032,6e-05,10.93013]
[1777081617635,32.24,77571.87,0.0,0.08012,6e-05,10.90915]
[1777081622671,32.24,77571.88,0.0,0.08012,6e-05,10.90917]
[1777081627707,32.24,77571.03,0.0,0.08006,6e-05,10.90357]
[1777081634754,32.24,77570.96,0.0,0.08006,6e-05,10.90322]
[1777081639791,32.24,77566.19,0.0,0.07976,6e-05,10.87186]
[1777081644831,32.24,77562.34,0.0,0.07952,6e-05,10.84664]
[1777081647943,32.24,77561.15,0.0,0.07944,6e-05,10.8384]
[1777081648532,32.24,77561.15,0.0,0.07944,6e-05,10.8384]
[1777081648634,32.24,77560.4,0.0,0.0794,6e-05,10.83345]
[1777081654894,32.24,77558.42,0.0,0.07925,6e-05,10.81722]
[1777081656676,32.24,77558.42,0.0,0.07925,6e-05,10.81722]
[1777081662653,32.24,77557.91,0.0,0.07922,6e-05,10.81405]
[1777081667985,32.24,77554.41,0.0,0.07901,6e-05,10.79123]
[1777081672948,32.24,77553.12,0.0,0.07893,6e-05,10.78292]
[1777081678056,32.24,77552.91,0.0,0.07892,6e-05,10.78182]
[1777081683092,32.24,77552.7,0.0,0.07891,6e-05,10.78062]
[1777081688127,32.24,77551.39,0.0,0.07883,6e-05,10.7722]
[1777081693162,32.24,77551.53,0.0,0.07883,6e-05,10.77283]
[1777081699204,32.24,77550.61,0.0,0.07878,6e-05,10.76707]
[1777081706253,32.24,77550.18,0.0,0.07875,6e-05,10.76409]
[1777081711287,32.24,77549.91,0.0,0.07871,6e-05,10.75859]
[1777081716322,32.24,77557.47,0.0,0.07918,6e-05,10.80852]
[1777081722603,32.24,77557.45,0.0,0.07918,6e-05,10.80838]
[1777081728284,32.24,77558.03,0.0,0.07922,6e-05,10.81219]
[1777081734450,32.24,77558.64,0.0,0.07925,6e-05,10.81569]
[1777081741591,32.24,77559.69,0.0,0.07932,6e-05,10.82262]
[1777081747543,32.24,77560.12,0.0,0.07934,6e-05,10.82543]
[1777081752578,32.24,77556.54,0.0,0.07912,6e-05,10.80195]
[1777081758622,32.24,77557.1,0.0,0.07915,6e-05,10.80531]
[1777081763656,32.24,77561.56,0.0,0.07943,6e-05,10.83474]
[1777081768692,32.24,77560.13,0.0,0.07934,6e-05,10.82528]
[1777081773728,32.24,77560.63,0.0,0.07935,6e-05,10.82509]
[1777081778763,32.24,77560.81,0.0,0.07936,6e-05,10.82627]
[1777081784810,32.24,77560.62,0.0,0.07935,6e-05,10.82499]
[1777081792861,32.24,77561.04,0.0,0.07937,6e-05,10.82768]
[1777081797896,32.24,77560.91,0.0,0.07937,6e-05,10.82674]
[1777081802932,32.24,77561.05,0.0,0.07937,6e-05,10.82758]
[1777081808851,32.24,77560.84,0.0,0.07936,6e-05,10.82612]
[1777081814008,32.24,77558.39,0.0,0.07921,6e-05,10.80996]
[1777081819044,32.24,77555.38,0.0,0.07902,6e-05,10.79024]
[1777081824082,32.24,77556.17,0.0,0.07907,6e-05,10.79564]
[1777081825521,32.24,77556.17,0.0,0.07907,6e-05,10.79564]
[1777081825576,32.24,77556.18,0.0,0.07907,6e-05,10.79574]
[1777081828187,32.24,77555.49,0.0,0.07903,6e-05,10.79128]
[1777081829581,32.24,77554.84,0.0,0.07899,6e-05,10.78706]
[1777081829643,32.24,77554.81,0.0,0.07899,6e-05,10.78692]
[1777081835158,32.24,77555.73,0.0,0.07903,6e-05,10.78987]
[1777081840194,32.24,77555.67,0.0,0.07903,6e-05,10.78983]
[1777081845229,32.24,77548.68,0.0,0.0786,6e-05,10.74429]
[1777081850589,32.24,77548.15,0.0,0.07857,6e-05,10.7415]
[1777081856310,32.25,77547.82,0.0,0.07856,6e-05,10.74074]
[1777081861345,32.25,77549.72,0.0,0.07869,6e-05,10.75425]
[1777081866380,32.25,77558.1,0.0,0.07922,6e-05,10.81032]
[1777081871417,32.25,77560.78,0.0,0.0794,6e-05,10.82863]
[1777081876449,32.25,77562.06,0.0,0.07948,6e-05,10.8377]
[1777081881502,32.25,77568.25,0.0,0.07987,6e-05,10.87868]
[1777081883095,32.25,77569.67,0.0,0.07996,6e-05,10.88814]
[1777081884039,32.25,77570.45,0.0,0.08001,6e-05,10.89337]
[1777081888194,32.25,77572.78,0.0,0.08016,6e-05,10.90887]
[1777081888551,32.25,77572.78,0.0,0.08016,6e-05,10.90888]
[1777081894591,32.25,77572.95,0.0,0.08014,6e-05,10.90641]
[1777081900634,32.25,77570.94,0.0,0.08001,6e-05,10.89252]
[1777081907460,32.25,77570.94,0.0,0.08001,6e-05,10.89252]
[1777081912717,32.25,77570.58,0.0,0.07999,6e-05,10.89011]
[1777081917754,32.25,77557.45,0.0,0.07917,6e-05,10.80342]
[1777081923447,32.25,77549.22,0.0,0.07866,6e-05,10.74972]
[1777081928837,32.25,77551.99,0.0,0.07885,6e-05,10.76953]
[1777081933871,32.25,77553.45,0.0,0.07895,6e-05,10.78001]
[1777081938906,32.26,77554.18,0.0,0.079,6e-05,10.78565]
[1777081942934,32.26,77564.34,0.0,0.07964,6e-05,10.85326]
[1777081948976,32.26,77563.54,0.0,0.07959,6e-05,10.84838]
[1777081954011,32.26,77563.45,0.0,0.07957,6e-05,10.84458]
[1777081960053,32.26,77563.66,0.0,0.07958,6e-05,10.84581]
[1777081963256,32.26,77564.26,0.0,0.07962,6e-05,10.84989]
[1777081964081,32.26,77563.82,0.0,0.07959,6e-05,10.84703]
[1777081970123,32.26,77563.4,0.0,0.07957,6e-05,10.84451]
[1777081973409,32.26,77561.95,0.0,0.07948,6e-05,10.83504]
[1777081973468,32.26,77562.41,0.0,0.07951,6e-05,10.83813]
[1777081974939,32.26,77562.41,0.0,0.07951,6e-05,10.83813]
[1777081975006,32.26,77562.21,0.0,0.0795,6e-05,10.83686]
[1777081975923,32.26,77562.21,0.0,0.0795,6e-05,10.83686]
[1777081976024,32.26,77562.32,0.0,0.0795,6e-05,10.83763]
[1777081976888,32.26,77562.32,0.0,0.0795,6e-05,10.83763]
[1777081976990,32.26,77562.32,0.0,0.0795,6e-05,10.83768]
[1777081983213,32.26,77562.44,0.0,0.07951,6e-05,10.8383]
[1777081990113,32.26,77562.23,0.0,0.07949,6e-05,10.83675]
[1777081992511,32.26,77560.78,0.0,0.0794,6e-05,10.82724]
[1777081992656,32.26,77559.32,0.0,0.07931,6e-05,10.81769]
[1777081998320,32.26,77556.64,0.0,0.07915,6e-05,10.80067]
[1777082003354,32.26,77557.09,0.0,0.07919,6e-05,10.80432]
[1777082008389,32.26,77557.06,0.0,0.07919,6e-05,10.80489]
[1777082013425,32.26,77556.52,0.0,0.07914,6e-05,10.79864]
[1777082018460,32.26,77552.09,0.0,0.07888,6e-05,10.7704]
[1777082023495,32.27,77551.27,0.0,0.07884,6e-05,10.76606]
[1777082024498,32.27,77551.27,0.0,0.07884,6e-05,10.76606]
[1777082024706,32.27,77545.46,0.0,0.07848,6e-05,10.7281]
[1777082026043,32.27,77545.46,0.0,0.07848,6e-05,10.7281]
[1777082026085,32.27,77544.09,0.0,0.07839,6e-05,10.71938]
[1777082031550,32.27,77540.92,0.0,0.07822,6e-05,10.70051]
[1777082037593,32.27,77541.83,0.0,0.07829,6e-05,10.70846]
[1777082042628,32.27,77539.35,0.0,0.07816,6e-05,10.69387]
[1777082047662,32.28,77535.01,0.0,0.0779,6e-05,10.6671]
[1777082052698,32.28,77533.07,0.0,0.0778,6e-05,10.6561]
[1777082054686,32.28,77532.81,0.0,0.07779,6e-05,10.65473]
[1777082054787,32.28,77531.71,0.0,0.07772,6e-05,10.64787]
[1777082055592,32.28,77531.71,0.0,0.07772,6e-05,10.64787]
[1777082055692,32.28,77531.71,0.0,0.07773,6e-05,10.64821]
[1777082060754,32.28,77530.83,0.0,0.07769,6e-05,10.64413]
[1777082066798,32.29,77530.1,0.0,0.07766,6e-05,10.64133]
[1777082071832,32.29,77530.7,0.0,0.07769,6e-05,10.64345]
[1777082076866,32.29,77535.09,0.0,0.07798,6e-05,10.67375]
[1777082082768,32.29,77537.1,0.0,0.07812,6e-05,10.68836]
[1777082088951,32.29,77537.83,0.0,0.07816,6e-05,10.69305]
[1777082093989,32.29,77544.83,0.0,0.07858,6e-05,10.73774]
[1777082099022,32.29,77542.16,0.0,0.0784,6e-05,10.71883]
[1777082104057,32.29,77540.18,0.0,0.07827,6e-05,10.70464]
[1777082109092,32.29,77540.17,0.0,0.07826,6e-05,10.7034]
[1777082115134,32.28,77539.3,0.0,0.07819,6e-05,10.69636]
[1777082120169,32.28,77539.49,0.0,0.07819,6e-05,10.69651]
[1777082125203,32.28,77539.19,0.0,0.07816,6e-05,10.69348]
[1777082130239,32.28,77538.95,0.0,0.07814,6e-05,10.69067]
[1777082135273,32.28,77535.81,0.0,0.07791,6e-05,10.66572]
[1777082140309,32.28,77536.3,0.0,0.07793,6e-05,10.66819]
[1777082146350,32.27,77531.76,0.0,0.07765,6e-05,10.63788]
[1777082152393,32.27,77535.46,0.0,0.07787,6e-05,10.66142]
[1777082157431,32.27,77538.28,0.0,0.07804,6e-05,10.67933]
[1777082162468,32.27,77539.7,0.0,0.07812,6e-05,10.68808]
[1777082167502,32.27,77541.87,0.0,0.07825,6e-05,10.70175]
[1777082176564,32.27,77542.35,0.0,0.07827,6e-05,10.70386]
[1777082181599,32.27,77547.16,0.0,0.07856,6e-05,10.73482]
[1777082187641,32.27,77549.11,0.0,0.07867,6e-05,10.74678]
[1777082198718,32.27,77550.01,0.0,0.07869,6e-05,10.74763]
[1777082203753,32.26,77550.67,0.0,0.07873,6e-05,10.75129]
[1777082208788,32.26,77550.79,0.0,0.07873,6e-05,10.75141]
[1777082214078,32.26,77551.39,0.0,0.07876,6e-05,10.75496]
[1777082219865,32.26,77551.56,0.0,0.07876,6e-05,10.75503]
[1777082224901,32.26,77551.47,0.0,0.07875,6e-05,10.7538]
[1777082230943,32.26,77551.83,0.0,0.07877,6e-05,10.75539]
[1777082235978,32.26,77552.35,0.0,0.07879,6e-05,10.75818]
[1777082241013,32.26,77552.19,0.0,0.07878,6e-05,10.75649]
[1777082246047,32.26,77552.2,0.0,0.07877,6e-05,10.75592]
[1777082252090,32.26,77552.51,0.0,0.07876,6e-05,10.75371]
[1777082257129,32.25,77552.62,0.0,0.07876,6e-05,10.75382]
[1777082263171,32.25,77552.68,0.0,0.07876,6e-05,10.75349]
[1777082268207,32.25,77552.44,0.0,0.07874,6e-05,10.75133]
[1777082276262,32.25,77552.17,0.0,0.07871,6e-05,10.74866]
[1777082281298,32.25,77552.18,0.0,0.07871,6e-05,10.74817]
[1777082286335,32.25,77551.67,0.0,0.07867,6e-05,10.74429]
[1777082292374,32.25,77550.36,0.0,0.07858,6e-05,10.73502]
[1777082297993,32.25,77550.72,0.0,0.0786,6e-05,10.73713]
[1777082307171,32.25,77551.17,0.0,0.07862,6e-05,10.73956]
[1777082312529,32.25,77551.59,0.0,0.07862,6e-05,10.73788]
[1777082317564,32.25,77551.36,0.0,0.0786,6e-05,10.73598]
[1777082322601,32.25,77551.32,0.0,0.07859,6e-05,10.73533]
[1777082327637,32.24,77551.43,0.0,0.0786,6e-05,10.73568]
[1777082334683,32.24,77551.76,0.0,0.07861,6e-05,10.73732]
[1777082339718,32.24,77551.35,0.0,0.07858,6e-05,10.73427]
[1777082344753,32.24,77547.03,0.0,0.07831,6e-05,10.70572]
[1777082349792,32.24,77547.94,0.0,0.07837,6e-05,10.71156]
[1777082356838,32.24,77548.31,0.0,0.07839,6e-05,10.71375]
[1777082361874,32.24,77547.87,0.0,0.07836,6e-05,10.7107]
[1777082367916,32.24,77548.36,0.0,0.07839,6e-05,10.71374]
[1777082373959,32.24,77549.53,0.0,0.07844,6e-05,10.71773]
[1777082381006,32.24,77549.55,0.0,0.07844,6e-05,10.71763]
[1777082386041,32.24,77549.42,0.0,0.07843,6e-05,10.71662]
[1777082391077,32.24,77548.77,0.0,0.07839,6e-05,10.71224]
[1777082396113,32.24,77549.35,0.0,0.07842,6e-05,10.71592]
[1777082401151,32.24,77549.63,0.0,0.07844,6e-05,10.71763]
[1777082406193,32.24,77555.63,0.0,0.07881,6e-05,10.7568]
[1777082411226,32.24,77555.84,0.0,0.07882,6e-05,10.75774]
[1777082418274,32.24,77554.98,0.0,0.07876,6e-05,10.7515]
[1777082424313,32.24,77554.42,0.0,0.07872,6e-05,10.74735]
[1777082433376,32.24,77554.22,0.0,0.07868,6e-05,10.7419]
[1777082438411,32.24,77554.31,0.0,0.07868,6e-05,10.74218]
[1777082443450,32.24,77554.8,0.0,0.07871,6e-05,10.74506]
[1777082448481,32.24,77553.71,0.0,0.07864,6e-05,10.73758]
[1777082457545,32.23,77553.39,0.0,0.07861,6e-05,10.735]
[1777082463461,32.23,77550.24,0.0,0.07841,6e-05,10.71413]
[1777082470669,32.23,77550.24,0.0,0.07841,6e-05,10.71397]
[1777082477725,32.23,77550.98,0.0,0.07846,6e-05,10.71868]
[1777082483602,32.23,77551.51,0.0,0.07849,6e-05,10.72201]
[1777082489196,32.23,77551.7,0.0,0.0785,6e-05,10.72316]
[1777082494841,32.23,77551.93,0.0,0.07849,6e-05,10.72098]
[1777082499875,32.23,77556.38,0.0,0.07876,6e-05,10.74998]
[1777082504910,32.23,77557.27,0.0,0.07881,6e-05,10.75542]
[1777082509946,32.23,77557.04,0.0,0.0788,6e-05,10.75356]
[1777082521030,32.23,77556.75,0.0,0.07877,6e-05,10.75098]
[1777082526068,32.23,77555.21,0.0,0.07867,6e-05,10.7406]
[1777082533117,32.23,77556.69,0.0,0.07876,6e-05,10.74995]
[1777082538155,32.23,77555.68,0.0,0.0787,6e-05,10.74304]
[1777082543188,32.23,77555.8,0.0,0.0787,6e-05,10.74358]
[1777082548225,32.23,77562.88,0.0,0.07914,6e-05,10.78967]
[1777082554093,32.23,77562.59,0.0,0.07909,6e-05,10.78362]
[1777082559128,32.23,77562.5,0.0,0.07908,6e-05,10.78254]
[1777082564336,32.23,77562.63,0.0,0.07908,6e-05,10.78292]
[1777082571385,32.23,77562.93,0.0,0.0791,6e-05,10.78422]
[1777082576420,32.22,77559.74,0.0,0.07889,6e-05,10.76274]
[1777082582462,32.22,77559.63,0.0,0.07888,6e-05,10.76165]
[1777082587499,32.22,77560.34,0.0,0.07892,6e-05,10.766]
[1777082592532,32.22,77557.02,0.0,0.07871,6e-05,10.7438]
[1777082597566,32.22,77557.66,0.0,0.07875,6e-05,10.74784]
[1777082603608,32.22,77557.91,0.0,0.07876,6e-05,10.74926]
[1777082609478,32.22,77558.69,0.0,0.07881,6e-05,10.75415]
[1777082614686,32.22,77560.81,0.0,0.07892,6e-05,10.76442]
[1777082618571,32.22,77563.42,0.0,0.07908,6e-05,10.78146]
[1777082618662,32.22,77563.42,0.0,0.07908,6e-05,10.78146]
[1777082618686,32.22,77563.42,0.0,0.07908,6e-05,10.78146]
[1777082618879,32.22,77563.42,0.0,0.07908,6e-05,10.78146]
[1777082618730,32.22,77544.83,0.0,0.07792,6e-05,10.65916]
[1777082618913,32.22,77544.83,0.0,0.07792,6e-05,10.65916]
[1777082619023,32.22,77544.83,0.0,0.07792,6e-05,10.65916]
[1777082619729,32.22,77544.83,0.0,0.07792,6e-05,10.6591]
[1777082620732,32.22,77532.71,0.0,0.07718,6e-05,10.5799]
[1777082621740,32.22,77521.98,0.0,0.07652,6e-05,10.51014]
[1777082623755,32.22,77509.91,0.0,0.0758,6e-05,10.4324]
[1777082626895,32.22,77509.8,0.0,0.0758,6e-05,10.43247]
[1777082627781,32.22,77508.96,0.0,0.07575,6e-05,10.42775]
[1777082632806,32.23,77508.94,0.0,0.07577,6e-05,10.42918]
[1777082638858,32.23,77509.66,0.0,0.07583,6e-05,10.43564]
[1777082643902,32.23,77510.36,0.0,0.07588,6e-05,10.44125]
[1777082644077,32.23,77510.36,0.0,0.07588,6e-05,10.44125]
[1777082644900,32.23,77508.72,0.0,0.07578,6e-05,10.43083]
[1777082645755,32.23,77508.72,0.0,0.07578,6e-05,10.43083]
[1777082645908,32.23,77508.88,0.0,0.07579,6e-05,10.43208]
[1777082650207,32.23,77508.95,0.0,0.0758,6e-05,10.43314]
[1777082650289,32.23,77508.04,0.0,0.07575,6e-05,10.42744]
[1777082651845,32.23,77508.04,0.0,0.07575,6e-05,10.42744]
[1777082651894,32.23,77508.18,0.0,0.07576,6e-05,10.42876]
[1777082656984,32.24,77508.6,0.0,0.0758,6e-05,10.43248]
[1777082658981,32.24,77508.52,0.0,0.07579,6e-05,10.43215]
[1777082659833,32.24,77503.56,0.0,0.0755,6e-05,10.40048]
[1777082661504,32.24,77503.56,0.0,0.0755,6e-05,10.40048]
[1777082661603,32.24,77504.17,0.0,0.07554,6e-05,10.40466]
[1777082663008,32.24,77504.17,0.0,0.07554,6e-05,10.40466]
[1777082663033,32.24,77504.17,0.0,0.07554,6e-05,10.40512]
[1777082669905,32.24,77501.97,0.0,0.07542,6e-05,10.39241]
[1777082675116,32.24,77498.14,0.0,0.07518,6e-05,10.36531]
[1777082680059,32.24,77495.4,0.0,0.07503,6e-05,10.34852]
[1777082682084,32.24,77494.8,0.0,0.07499,6e-05,10.34509]
[1777082684107,32.24,77493.99,0.0,0.07495,6e-05,10.34029]
[1777082689215,32.25,77491.41,0.0,0.07481,6e-05,10.32506]
[1777082694250,32.25,77494.38,0.0,0.075,6e-05,10.34556]
[1777082698370,32.25,77496.52,0.0,0.07513,6e-05,10.36015]
[1777082704319,32.25,77498.68,0.0,0.07528,6e-05,10.37585]
[1777082710363,32.25,77496.91,0.0,0.07519,6e-05,10.3659]
[1777082715397,32.26,77492.92,0.0,0.07496,6e-05,10.34148]
[1777082720432,32.26,77491.3,0.0,0.07488,6e-05,10.33242]
[1777082726490,32.26,77490.43,0.0,0.07484,6e-05,10.32849]
[1777082731520,32.26,77493.78,0.0,0.07503,6e-05,10.34805]
[1777082736558,32.26,77497.84,0.0,0.07529,6e-05,10.37537]
[1777082741593,32.27,77501.61,0.0,0.07553,6e-05,10.40077]
[1777082746627,32.27,77502.34,0.0,0.07558,6e-05,10.40645]
[1777082751666,32.27,77505.47,0.0,0.07578,6e-05,10.42757]
[1777082756697,32.27,77511.65,0.0,0.07616,6e-05,10.46829]
[1777082761731,32.27,77511.39,0.0,0.07615,6e-05,10.46704]
[1777082766767,32.27,77510.54,0.0,0.0761,6e-05,10.46188]
[1777082771802,32.27,77510.82,0.0,0.07612,6e-05,10.46403]
[1777082776836,32.27,77510.72,0.0,0.07611,6e-05,10.46368]
[1777082782879,32.27,77511.23,0.0,0.07615,6e-05,10.46729]
[1777082789928,32.27,77512.27,0.0,0.07621,6e-05,10.4743]
[1777082795974,32.27,77513.05,0.0,0.07624,6e-05,10.47604]
[1777082801010,32.27,77514.42,0.0,0.07632,6e-05,10.48503]
[1777082807054,32.27,77517.41,0.0,0.07651,6e-05,10.50449]
[1777082812087,32.27,77517.99,0.0,0.07654,6e-05,10.50828]
[1777082817123,32.27,77517.87,0.0,0.07653,6e-05,10.50751]
[1777082820982,32.27,77517.27,0.0,0.0765,6e-05,10.50361]
[1777082821077,32.27,77517.5,0.0,0.07651,6e-05,10.5051]
[1777082824809,32.27,77519.25,0.0,0.07662,6e-05,10.51643]
[1777082824907,32.27,77519.42,0.0,0.07663,6e-05,10.51751]
[1777082831028,32.27,77520.15,0.0,0.07667,6e-05,10.52202]
[1777082838491,32.27,77521.11,0.0,0.07673,6e-05,10.52812]
[1777082838587,32.27,77521.59,0.0,0.07676,6e-05,10.53113]
[1777082844311,32.27,77528.02,0.0,0.07715,6e-05,10.57272]
[1777082849346,32.27,77527.46,0.0,0.07711,6e-05,10.5687]
[1777082854382,32.27,77528.49,0.0,0.07715,6e-05,10.57163]
[1777082860423,32.27,77530.76,0.0,0.07728,6e-05,10.58607]
[1777082865458,32.27,77526.75,0.0,0.07704,6e-05,10.55984]
[1777082870492,32.27,77527.43,0.0,0.07708,6e-05,10.56427]
[1777082875530,32.27,77529.64,0.0,0.07721,6e-05,10.57869]
[1777082881667,32.27,77527.77,0.0,0.0771,6e-05,10.56651]
[1777082887611,32.27,77525.24,0.0,0.07695,6e-05,10.55021]
[1777082892647,32.27,77524.15,0.0,0.07688,6e-05,10.5432]
[1777082897683,32.27,77522.96,0.0,0.07681,6e-05,10.53555]
[1777082902750,32.27,77525.07,0.0,0.07694,6e-05,10.54939]
[1777082907754,32.27,77529.08,0.0,0.07718,6e-05,10.57539]
[1777082912788,32.27,77528.94,0.0,0.07715,6e-05,10.57075]
[1777082919836,32.27,77529.11,0.0,0.07716,6e-05,10.57154]
[1777082924873,32.27,77529.43,0.0,0.07717,6e-05,10.57339]
[1777082930916,32.27,77529.18,0.0,0.07715,6e-05,10.57145]
[1777082936957,32.27,77533.36,0.0,0.07741,6e-05,10.5982]
[1777082941993,32.27,77533.1,0.0,0.07739,6e-05,10.59603]
[1777082947029,32.27,77533.16,0.0,0.07738,6e-05,10.59592]
[1777082948064,32.27,77549.36,0.0,0.07838,6e-05,10.70187]
[1777082953070,32.26,77555.22,0.0,0.07874,6e-05,10.73927]
[1777082958106,32.26,77554.56,0.0,0.07868,6e-05,10.7334]
[1777082963144,32.26,77554.12,0.0,0.07864,6e-05,10.72881]
[1777082968175,32.26,77552.82,0.0,0.07855,6e-05,10.71897]
[1777082973210,32.26,77552.53,0.0,0.07849,6e-05,10.71236]
[1777082978245,32.25,77552.5,0.0,0.07848,6e-05,10.711]
[1777082983321,32.25,77551.79,0.0,0.07842,6e-05,10.70525]
[1777082988322,32.25,77548.92,0.0,0.07824,6e-05,10.68541]
[1777082993395,32.25,77546.68,0.0,0.07809,6e-05,10.66998]
[1777083000057,32.25,77546.89,0.0,0.0781,6e-05,10.67063]
[1777083005439,32.25,77542.58,0.0,0.07782,6e-05,10.64159]
[1777083012299,32.25,77542.41,0.0,0.07781,6e-05,10.63983]
[1777083022368,32.25,77542.25,0.0,0.07779,6e-05,10.63796]
[1777083028599,32.25,77541.32,0.0,0.07773,6e-05,10.63143]
[1777083033635,32.24,77541.37,0.0,0.0777,6e-05,10.62794]
[1777083038669,32.24,77541.77,0.0,0.07773,6e-05,10.63024]
[1777083044712,32.24,77541.62,0.0,0.07771,6e-05,10.62889]
[1777083051767,32.24,77541.17,0.0,0.07768,6e-05,10.62556]
[1777083054783,32.24,77551.42,0.0,0.07831,6e-05,10.69238]
[1777083055983,32.24,77551.42,0.0,0.07831,6e-05,10.69238]
[1777083055990,32.24,77549.74,0.0,0.07821,6e-05,10.68121]
[1777083061831,32.24,77547.96,0.0,0.07809,6e-05,10.66872]
[1777083066866,32.24,77547.7,0.0,0.07807,6e-05,10.66638]
[1777083071901,32.24,77546.46,0.0,0.07798,6e-05,10.65765]
[1777083076936,32.24,77552.43,0.0,0.07835,6e-05,10.69677]
[1777083077427,32.24,77552.43,0.0,0.07835,6e-05,10.69677]
[1777083078104,32.24,77558.25,0.0,0.07872,6e-05,10.73536]
[1777083079047,32.24,77558.25,0.0,0.07872,6e-05,10.73536]
[1777083079124,32.24,77558.1,0.0,0.07871,6e-05,10.73466]
[1777083079909,32.24,77558.1,0.0,0.07871,6e-05,10.73466]
[1777083080011,32.24,77557.57,0.0,0.07868,6e-05,10.73145]
[1777083080715,32.24,77557.57,0.0,0.07868,6e-05,10.73145]
[1777083080968,32.24,77557.57,0.0,0.07868,6e-05,10.73172]
[1777083081390,32.24,77557.57,0.0,0.07868,6e-05,10.73172]
[1777083081972,32.24,77557.36,0.0,0.07867,6e-05,10.73062]
[1777083087007,32.24,77555.47,0.0,0.07857,6e-05,10.71959]
[1777083093052,32.25,77553.23,0.0,0.07842,6e-05,10.70312]
[1777083098084,32.25,77551.7,0.0,0.07834,6e-05,10.69458]
[1777083103118,32.25,77550.19,0.0,0.07827,6e-05,10.68621]
[1777083108153,32.25,77549.47,0.0,0.07824,6e-05,10.68305]
[1777083114196,32.26,77549.11,0.0,0.07823,6e-05,10.68252]
[1777083119234,32.26,77547.78,0.0,0.07816,6e-05,10.6753]
[1777083124266,32.26,77546.97,0.0,0.07812,6e-05,10.67096]
[1777083129391,32.26,77546.83,0.0,0.07812,6e-05,10.67064]
[1777083137361,32.26,77546.07,0.0,0.0781,6e-05,10.66839]
[1777083142394,32.27,77545.66,0.0,0.07809,6e-05,10.66695]
[1777083147429,32.27,77544.97,0.0,0.07805,6e-05,10.66329]
[1777083153282,32.27,77544.67,0.0,0.07802,6e-05,10.65914]
[1777083159323,32.27,77544.36,0.0,0.07802,6e-05,10.65858]
[1777083164550,32.27,77544.65,0.0,0.07805,6e-05,10.66184]
[1777083169585,32.27,77544.95,0.0,0.07808,6e-05,10.66486]
[1777083174620,32.28,77552.76,0.0,0.07857,6e-05,10.71699]
[1777083177188,32.28,77565.03,0.0,0.07934,6e-05,10.79778]
[1777083180387,32.28,77568.47,0.0,0.07955,6e-05,10.82048]
[1777083181499,32.28,77567.79,0.0,0.07951,6e-05,10.816]
[1777083181669,32.28,77572.02,0.0,0.07978,6e-05,10.84389]
[1777083184815,32.28,77577.32,0.0,0.08011,6e-05,10.87879]
[1777083185388,32.28,77577.32,0.0,0.08011,6e-05,10.87879]
[1777083186541,32.28,77578.79,0.0,0.0802,6e-05,10.88835]
[1777083187191,32.28,77578.79,0.0,0.0802,6e-05,10.88835]
[1777083187198,32.28,77592.33,0.0,0.08106,6e-05,10.978]
[1777083192745,32.27,77591.74,0.0,0.08101,6e-05,10.97275]
[1777083197781,32.27,77589.72,0.0,0.08087,6e-05,10.95851]
[1777083202816,32.27,77591.27,0.0,0.08096,6e-05,10.96798]
[1777083207850,32.27,77595.75,0.0,0.08123,6e-05,10.9968]
[1777083213892,32.27,77596.25,0.0,0.08123,6e-05,10.99528]
[1777083218927,32.27,77598.57,0.0,0.08137,6e-05,11.00961]
[1777083223962,32.26,77599.78,0.0,0.08143,6e-05,11.01651]
[1777083228998,32.26,77600.31,0.0,0.08146,6e-05,11.01889]
[1777083234033,32.26,77600.99,0.0,0.08149,6e-05,11.02228]
[1777083239068,32.26,77601.75,0.0,0.08153,6e-05,11.02619]
[1777083244103,32.26,77601.9,0.0,0.08152,6e-05,11.02605]
[1777083249142,32.26,77602.86,0.0,0.08157,6e-05,11.03129]
[1777083254173,32.25,77609.17,0.0,0.08197,6e-05,11.072]
[1777083258775,32.25,77607.29,0.0,0.08183,6e-05,11.05829]
[1777083263236,32.25,77597.17,0.0,0.08117,6e-05,10.98952]
[1777083269277,32.25,77595.36,0.0,0.08105,6e-05,10.97652]
[1777083270971,32.25,77595.25,0.0,0.08104,6e-05,10.97563]
[1777083271735,32.25,77594.72,0.0,0.08098,6e-05,10.96842]
[1777083277336,32.25,77595.44,0.0,0.08102,6e-05,10.9723]
[1777083282368,32.25,77592.59,0.0,0.08083,6e-05,10.95265]
[1777083287414,32.25,77592.67,0.0,0.08083,6e-05,10.95253]
[1777083290893,32.24,77592.83,0.0,0.08084,6e-05,10.95318]
[1777083291272,32.24,77592.83,0.0,0.08084,6e-05,10.95318]
[1777083291467,32.24,77590.07,0.0,0.08066,6e-05,10.93472]
[1777083296550,32.24,77589.11,0.0,0.08059,6e-05,10.92792]
[1777083296516,32.24,77541.18,0.0,0.07759,6e-05,10.612]
[1777083297498,32.24,77541.18,0.0,0.07759,6e-05,10.61191]
[1777083298483,32.24,77525.57,0.0,0.07664,6e-05,10.51043]
[1777083303520,32.25,77526.83,0.0,0.07674,6e-05,10.5213]
[1777083308553,32.25,77529.25,0.0,0.07692,6e-05,10.5397]
[1777083312581,32.25,77519.61,0.0,0.07634,6e-05,10.47808]
[1777083317620,32.25,77515.36,0.0,0.07606,6e-05,10.449]
[1777083323611,32.25,77513.57,0.0,0.07595,6e-05,10.43643]
[1777083328694,32.25,77512.03,0.0,0.07586,6e-05,10.42721]
[1777083333959,32.25,77512.98,0.0,0.0759,6e-05,10.43031]
[1777083338019,32.25,77519.85,0.0,0.07632,6e-05,10.47511]
[1777083343798,32.25,77519.41,0.0,0.07629,6e-05,10.47242]
[1777083346144,32.25,77520.25,0.0,0.07634,6e-05,10.47789]
[1777083352229,32.25,77520.71,0.0,0.07637,6e-05,10.48094]
[1777083357896,32.25,77520.93,0.0,0.07639,6e-05,10.48239]
[1777083362932,32.25,77520.69,0.0,0.07637,6e-05,10.48082]
[1777083366991,32.25,77521.26,0.0,0.07641,6e-05,10.4845]
[1777083374009,32.25,77520.69,0.0,0.07637,6e-05,10.48072]
[1777083381660,32.25,77520.78,0.0,0.07638,6e-05,10.48127]
[1777083387099,32.25,77520.8,0.0,0.07638,6e-05,10.4813]
[1777083392135,32.25,77525.65,0.0,0.07665,6e-05,10.50917]
[1777083392743,32.25,77525.65,0.0,0.07665,6e-05,10.50917]
[1777083397820,32.25,77525.16,0.0,0.07662,6e-05,10.50571]
[1777083403117,32.25,77526.14,0.0,0.07667,6e-05,10.51184]
[1777083408177,32.25,77526.37,0.0,0.07669,6e-05,10.5131]
[1777083413281,32.25,77526.8,0.0,0.07671,6e-05,10.5157]
[1777083418341,32.25,77527.4,0.0,0.07674,6e-05,10.51942]
[1777083423428,32.25,77527.89,0.0,0.07677,6e-05,10.52244]
[1777083428484,32.25,77527.69,0.0,0.07676,6e-05,10.52097]
[1777083433639,32.25,77529.16,0.0,0.07685,6e-05,10.53042]
[1777083438730,32.25,77534.21,0.0,0.07716,6e-05,10.56312]
[1777083443795,32.25,77534.18,0.0,0.07715,6e-05,10.56249]
[1777083448815,32.25,77535.04,0.0,0.0772,6e-05,10.56779]
[1777083453843,32.25,77534.99,0.0,0.07717,6e-05,10.56363]
[1777083458896,32.25,77535.03,0.0,0.07717,6e-05,10.56368]
[1777083463982,32.25,77535.19,0.0,0.07718,6e-05,10.56449]
[1777083469292,32.25,77536.21,0.0,0.07724,6e-05,10.57094]
[1777083474352,32.25,77535.91,0.0,0.07722,6e-05,10.56874]
[1777083479467,32.25,77536.42,0.0,0.07725,6e-05,10.57181]
[1777083484506,32.25,77538.27,0.0,0.07736,6e-05,10.58368]
[1777083490272,32.24,77546.71,0.0,0.07788,6e-05,10.63848]
[1777083490298,32.24,77546.71,0.0,0.07788,6e-05,10.63848]
[1777083492628,32.24,77548.25,0.0,0.07797,6e-05,10.64825]
[1777083492964,32.24,77548.25,0.0,0.07797,6e-05,10.64825]
[1777083496671,32.24,77548.25,0.0,0.07796,6e-05,10.64794]
[1777083496721,32.24,77548.79,0.0,0.078,6e-05,10.65138]
[1777083502909,32.24,77550.78,0.0,0.07811,6e-05,10.66375]
[1777083509958,32.24,77554.49,0.0,0.07834,6e-05,10.68732]
[1777083519020,32.24,77557.56,0.0,0.07849,6e-05,10.70286]
[1777083526070,32.24,77559.37,0.0,0.0786,6e-05,10.71381]
[1777083531927,32.24,77560.71,0.0,0.07867,6e-05,10.7218]
[1777083538717,32.24,77560.71,0.0,0.07867,6e-05,10.72129]
[1777083544197,32.24,77558.53,0.0,0.07852,6e-05,10.70608]
[1777083547859,32.24,77558.53,0.0,0.07852,6e-05,10.70608]
[1777083547960,32.23,77559.07,0.0,0.07855,6e-05,10.70925]
[1777083551978,32.23,77559.07,0.0,0.07855,6e-05,10.70925]
[1777083552947,32.23,77559.07,0.0,0.07855,6e-05,10.70891]
[1777083553779,32.23,77559.07,0.0,0.07855,6e-05,10.70891]
[1777083554616,32.23,77557.11,0.0,0.07843,6e-05,10.69591]
[1777083554972,32.23,77557.11,0.0,0.07843,6e-05,10.69591]
[1777083555263,32.23,77557.11,0.0,0.07843,6e-05,10.69591]
[1777083555363,32.23,77557.06,0.0,0.07842,6e-05,10.69554]
[1777083555972,32.23,77557.06,0.0,0.07842,6e-05,10.69554]
[1777083556280,32.23,77557.06,0.0,0.07842,6e-05,10.69549]
[1777083562323,32.23,77557.75,0.0,0.07846,6e-05,10.69975]
[1777083567357,32.23,77557.89,0.0,0.07847,6e-05,10.70045]
[1777083573879,32.23,77558.34,0.0,0.07847,6e-05,10.69969]
[1777083573972,32.23,77558.24,0.0,0.07847,6e-05,10.69897]
[1777083579442,32.23,77558.6,0.0,0.07849,6e-05,10.70117]
[1777083584478,32.23,77558.9,0.0,0.0785,6e-05,10.70297]
[1777083589511,32.23,77559.21,0.0,0.07852,6e-05,10.70483]
[1777083592506,32.23,77559.13,0.0,0.07852,6e-05,10.70424]
[1777083594016,32.23,77559.22,0.0,0.07852,6e-05,10.7048]
[1777083594549,32.23,77559.22,0.0,0.07852,6e-05,10.70473]
[1777083600590,32.23,77559.18,0.0,0.07852,6e-05,10.7043]
[1777083605629,32.23,77559.5,0.0,0.07854,6e-05,10.70625]
[1777083610662,32.23,77558.38,0.0,0.07846,6e-05,10.69878]
[1777083611453,32.23,77558.38,0.0,0.07846,6e-05,10.69878]
[1777083611667,32.23,77558.0,0.0,0.07844,6e-05,10.69627]
[1777083614762,32.23,77558.0,0.0,0.07844,6e-05,10.69624]
[1777083622605,32.23,77558.41,0.0,0.07847,6e-05,10.69885]
[1777083622642,32.23,77558.45,0.0,0.07847,6e-05,10.69907]
[1777083628789,32.23,77558.66,0.0,0.07848,6e-05,10.70036]
[1777083635838,32.23,77558.87,0.0,0.07847,6e-05,10.69815]
[1777083640875,32.23,77558.95,0.0,0.07847,6e-05,10.69862]
[1777083642545,32.23,77558.95,0.0,0.07847,6e-05,10.69862]
[1777083642639,32.23,77559.03,0.0,0.07848,6e-05,10.69912]
[1777083649936,32.23,77559.23,0.0,0.07846,6e-05,10.69696]
[1777083654978,32.23,77558.18,0.0,0.07839,6e-05,10.69006]
[1777083660035,32.23,77558.16,0.0,0.07839,6e-05,10.68998]
[1777083665071,32.23,77558.41,0.0,0.07841,6e-05,10.6917]
[1777083671111,32.23,77558.9,0.0,0.07844,6e-05,10.695]
[1777083678160,32.23,77558.85,0.0,0.07844,6e-05,10.69477]
[1777083684204,32.23,77559.14,0.0,0.07846,6e-05,10.69677]
[1777083692258,32.23,77559.16,0.0,0.07844,6e-05,10.69354]
[1777083697294,32.23,77559.55,0.0,0.07846,6e-05,10.6962]
[1777083704345,32.23,77559.84,0.0,0.07848,6e-05,10.69825]
[1777083714413,32.23,77559.82,0.0,0.07848,6e-05,10.69832]
[1777083720458,32.23,77560.03,0.0,0.07849,6e-05,10.69982]
[1777083728524,32.23,77558.91,0.0,0.07843,6e-05,10.69259]
[1777083735349,32.23,77558.73,0.0,0.07842,6e-05,10.69174]
[1777083740597,32.23,77557.25,0.0,0.07833,6e-05,10.68217]
[1777083745633,32.23,77554.73,0.0,0.07817,6e-05,10.66594]
[1777083750668,32.23,77554.55,0.0,0.07817,6e-05,10.6651]
[1777083752994,32.23,77554.57,0.0,0.07815,6e-05,10.6618]
[1777083753204,32.23,77554.4,0.0,0.07814,6e-05,10.66081]
[1777083753690,32.23,77554.4,0.0,0.07814,6e-05,10.66081]
[1777083759080,32.23,77556.68,0.0,0.07828,6e-05,10.67604]
[1777083759731,32.23,77556.41,0.0,0.07826,6e-05,10.67437]
[1777083764765,32.23,77557.67,0.0,0.07835,6e-05,10.68289]
[1777083771816,32.23,77558.01,0.0,0.07837,6e-05,10.68545]
[1777083776850,32.23,77560.27,0.0,0.07851,6e-05,10.70048]
[1777083781885,32.23,77560.39,0.0,0.07852,6e-05,10.7014]
[1777083787927,32.23,77561.62,0.0,0.0786,6e-05,10.70955]
[1777083793773,32.23,77561.81,0.0,0.07861,6e-05,10.71082]
[1777083797804,32.23,77559.44,0.0,0.07846,6e-05,10.69524]
[1777083800037,32.23,77559.0,0.0,0.07843,6e-05,10.69235]
[1777083800689,32.23,77557.93,0.0,0.07837,6e-05,10.68532]
[1777083801194,32.23,77557.93,0.0,0.07837,6e-05,10.68532]
[1777083801797,32.23,77557.93,0.0,0.07837,6e-05,10.68532]
[1777083802027,32.23,77557.91,0.0,0.07837,6e-05,10.68518]
[1777083805886,32.23,77556.58,0.0,0.07828,6e-05,10.67641]
[1777083806054,32.23,77556.2,0.0,0.07826,6e-05,10.67391]
[1777083810150,32.23,77554.66,0.0,0.07816,6e-05,10.66374]
[1777083811990,32.23,77554.03,0.0,0.07812,6e-05,10.65959]
[1777083812097,32.23,77554.03,0.0,0.0781,6e-05,10.65609]
[1777083819145,32.23,77553.23,0.0,0.07805,6e-05,10.65077]
[1777083820138,32.23,77553.23,0.0,0.07805,6e-05,10.65077]
[1777083820227,32.23,77553.95,0.0,0.0781,6e-05,10.65548]
[1777083829008,32.23,77556.13,0.0,0.07823,6e-05,10.6693]
[1777083836267,32.23,77554.18,0.0,0.0781,6e-05,10.65596]
[1777083840429,32.23,77554.19,0.0,0.0781,6e-05,10.65581]
[1777083840465,32.23,77554.79,0.0,0.07814,6e-05,10.65968]
[1777083841503,32.23,77554.79,0.0,0.07814,6e-05,10.65968]
[1777083842049,32.23,77554.79,0.0,0.07814,6e-05,10.65968]
[1777083842149,32.23,77566.03,0.0,0.07884,6e-05,10.734]
[1777083844121,32.23,77566.03,0.0,0.07884,6e-05,10.73432]
[1777083844157,32.23,77569.29,0.0,0.07905,6e-05,10.75608]
[1777083846018,32.23,77568.64,0.0,0.07901,6e-05,10.75209]
[1777083846458,32.23,77568.14,0.0,0.07898,6e-05,10.74908]
[1777083849330,32.23,77566.11,0.0,0.07887,6e-05,10.73684]
[1777083858368,32.23,77564.76,0.0,0.07879,6e-05,10.7288]
[1777083865468,32.23,77564.41,0.0,0.07877,6e-05,10.72617]
[1777083869097,32.23,77564.41,0.0,0.07877,6e-05,10.72617]
[1777083869197,32.23,77565.62,0.0,0.07883,6e-05,10.73292]
[1777083869197,32.23,77565.62,0.0,0.07883,6e-05,10.73292]
[1777083872626,32.23,77565.62,0.0,0.07883,6e-05,10.73292]
[1777083872705,32.23,77565.62,0.0,0.0788,6e-05,10.72847]
[1777083878559,32.23,77569.49,0.0,0.07902,6e-05,10.75203]
[1777083883595,32.23,77570.69,0.0,0.07908,6e-05,10.75828]
[1777083885180,32.23,77570.69,0.0,0.07908,6e-05,10.75828]
[1777083893665,32.22,77575.49,0.0,0.07935,6e-05,10.78634]
[1777083898699,32.22,77575.72,0.0,0.07934,6e-05,10.78598]
[1777083903736,32.21,77575.55,0.0,0.07931,6e-05,10.78299]
[1777083908769,32.21,77576.24,0.0,0.07934,6e-05,10.78568]
[1777083913808,32.21,77576.25,0.0,0.07932,6e-05,10.78388]
[1777083918840,32.21,77576.04,0.0,0.07929,6e-05,10.78065]
[1777083923875,32.2,77575.84,0.0,0.07926,6e-05,10.7775]
[1777083929917,32.2,77575.42,0.0,0.07921,6e-05,10.77259]
[1777083934952,32.2,77575.21,0.0,0.07916,6e-05,10.76596]
[1777083940994,32.19,77572.38,0.0,0.07896,6e-05,10.74537]
[1777083947038,32.19,77570.03,0.0,0.0788,6e-05,10.72806]
[1777083952071,32.19,77568.64,0.0,0.0787,6e-05,10.71746]
[1777083955799,32.19,77568.52,0.0,0.07869,6e-05,10.71611]
[1777083957483,32.19,77574.51,0.0,0.07905,6e-05,10.75475]
[1777083958230,32.19,77574.51,0.0,0.07905,6e-05,10.75475]
[1777083964156,32.18,77579.96,0.0,0.07936,6e-05,10.78672]
[1777083964588,32.18,77579.96,0.0,0.07936,6e-05,10.78672]
[1777083970198,32.18,77580.44,0.0,0.07935,6e-05,10.78621]
[1777083975232,32.17,77581.25,0.0,0.07937,6e-05,10.78849]
[1777083980267,32.17,77581.2,0.0,0.07934,6e-05,10.78509]
[1777083985307,32.16,77580.97,0.0,0.07929,6e-05,10.77993]
[1777083991035,32.16,77580.58,0.0,0.07924,6e-05,10.77495]
[1777083996380,32.15,77580.9,0.0,0.07921,6e-05,10.7708]
[1777084001549,32.15,77580.47,0.0,0.07917,6e-05,10.76689]
[1777084008246,32.15,77580.53,0.0,0.07915,6e-05,10.76483]
[1777084013499,32.15,77580.33,0.0,0.07912,6e-05,10.76107]
[1777084018536,32.14,77580.7,0.0,0.07912,6e-05,10.76179]
[1777084023570,32.14,77582.41,0.0,0.07921,6e-05,10.77136]
[1777084028948,32.14,77584.43,0.0,0.07933,6e-05,10.78324]
[1777084030912,32.14,77584.94,0.0,0.07935,6e-05,10.78585]
[1777084031377,32.14,77589.13,0.0,0.07961,6e-05,10.81318]
[1777084031627,32.14,77589.13,0.0,0.07961,6e-05,10.81276]
[1777084033999,32.14,77591.39,0.0,0.07975,6e-05,10.82729]
[1777084034009,32.13,77594.97,0.0,0.07997,6e-05,10.85058]
[1777084035102,32.13,77594.97,0.0,0.07997,6e-05,10.85058]
[1777084035119,32.13,77596.3,0.0,0.08005,6e-05,10.85892]
[1777084037320,32.13,77596.3,0.0,0.08004,6e-05,10.85841]
[1777084037667,32.13,77596.85,0.0,0.08007,6e-05,10.86102]
[1777084040818,32.13,77597.63,0.0,0.08011,6e-05,10.86516]
[1777084040891,32.13,77598.27,0.0,0.08014,6e-05,10.86889]
[1777084041519,32.13,77598.27,0.0,0.08014,6e-05,10.86889]
[1777084041696,32.13,77598.27,0.0,0.08014,6e-05,10.86837]
[1777084046730,32.12,77602.3,0.0,0.08037,6e-05,10.89243]
[1777084049466,32.12,77603.89,0.0,0.08046,6e-05,10.90189]
[1777084049567,32.12,77603.71,0.0,0.08044,6e-05,10.90013]
[1777084054787,32.12,77603.36,0.0,0.08035,6e-05,10.89017]
[1777084059822,32.11,77603.26,0.0,0.0803,6e-05,10.88512]
[1777084065865,32.1,77603.02,0.0,0.08024,6e-05,10.87836]
[1777084070907,32.1,77603.27,0.0,0.08021,6e-05,10.8758]
[1777084075941,32.09,77603.88,0.0,0.08021,6e-05,10.87566]
[1777084076454,32.09,77603.88,0.0,0.08021,6e-05,10.87566]
[1777084082278,32.08,77604.44,0.0,0.08021,6e-05,10.8752]
[1777084082379,32.08,77604.44,0.0,0.0802,6e-05,10.87437]
[1777084087604,32.08,77605.69,0.0,0.08024,6e-05,10.87855]
[1777084091386,32.07,77616.51,0.0,0.08091,6e-05,10.94877]
[1777084098097,32.02,77612.73,0.0,0.08033,6e-05,10.88872]
[1777084103131,32.02,77613.57,0.0,0.08033,6e-05,10.88938]
[1777084108167,32.01,77614.97,0.0,0.08037,6e-05,10.89378]
[1777084113202,32.0,77615.88,0.0,0.08036,6e-05,10.89144]
[1777084118452,32.0,77613.39,0.0,0.08016,6e-05,10.87093]
[1777084128307,31.98,77612.62,0.0,0.08002,6e-05,10.85558]
[1777084134349,31.97,77609.72,0.0,0.07978,6e-05,10.83093]
[1777084139383,31.97,77607.25,0.0,0.07958,6e-05,10.81016]
[1777084144931,31.96,77605.04,0.0,0.0794,6e-05,10.79125]
[1777084150464,31.95,77603.14,0.0,0.07922,6e-05,10.7729]
[1777084160732,31.95,77602.95,0.0,0.0792,6e-05,10.77084]
[1777084160833,31.94,77600.76,0.0,0.079,6e-05,10.74924]
[1777084166574,31.93,77600.51,0.0,0.07894,6e-05,10.74301]
[1777084171646,31.93,77599.98,0.0,0.07885,6e-05,10.73299]
[1777084177651,31.92,77602.08,0.0,0.07893,6e-05,10.74179]
[1777084183616,31.92,77604.43,0.0,0.07905,6e-05,10.75451]
[1777084189529,31.91,77607.99,0.0,0.07922,6e-05,10.77244]
[1777084194774,31.9,77609.12,0.0,0.07926,6e-05,10.7764]
[1777084199808,31.9,77611.28,0.0,0.07937,6e-05,10.78771]
[1777084206010,31.9,77612.41,0.0,0.07943,6e-05,10.7943]
[1777084211897,31.9,77615.22,0.0,0.07959,6e-05,10.81113]
[1777084217935,31.89,77615.14,0.0,0.07956,6e-05,10.80796]
[1777084222970,31.89,77615.66,0.0,0.07957,6e-05,10.80909]
[1777084229014,31.88,77616.42,0.0,0.07959,6e-05,10.81162]
[1777084234048,31.88,77616.36,0.0,0.07956,6e-05,10.80659]
[1777084239082,31.88,77616.86,0.0,0.07958,6e-05,10.80885]
[1777084244119,31.88,77616.77,0.0,0.07956,6e-05,10.80717]
[1777084249152,31.88,77616.67,0.0,0.07954,6e-05,10.80544]
[1777084254189,31.88,77615.52,0.0,0.07946,6e-05,10.79673]
[1777084260231,31.88,77610.47,0.0,0.07913,6e-05,10.76202]
[1777084265265,31.87,77607.95,0.0,0.07896,6e-05,10.74387]
[1777084271603,31.87,77604.18,0.0,0.0787,6e-05,10.71662]
[1777084277352,31.87,77599.01,0.0,0.07834,6e-05,10.67928]
[1777084277855,31.87,77599.01,0.0,0.07834,6e-05,10.67928]
[1777084284401,31.86,77597.91,0.0,0.07825,6e-05,10.66922]
[1777084285974,31.86,77597.35,0.0,0.07821,6e-05,10.66511]
[1777084291557,31.86,77596.27,0.0,0.07812,6e-05,10.65596]
[1777084301519,31.85,77595.85,0.0,0.07805,6e-05,10.64729]
[1777084304278,31.85,77595.98,0.0,0.07806,6e-05,10.64803]
[1777084305753,31.85,77595.59,0.0,0.07803,6e-05,10.64518]
[1777084306306,31.85,77595.59,0.0,0.07803,6e-05,10.64518]
[1777084306553,31.85,77595.59,0.0,0.07802,6e-05,10.64398]
[1777084309856,31.85,77597.2,0.0,0.07811,6e-05,10.65406]
[1777084312595,31.85,77607.09,0.0,0.07871,6e-05,10.71678]
[1777084317636,31.84,77610.9,0.0,0.07891,6e-05,10.7382]
[1777084320515,31.84,77611.8,0.0,0.07895,6e-05,10.74289]
[1777084325693,31.83,77615.93,0.0,0.07918,6e-05,10.76654]
[1777084326646,31.83,77615.93,0.0,0.07918,6e-05,10.76654]
[1777084326695,31.83,77616.32,0.0,0.0792,6e-05,10.7685]
[1777084329154,31.83,77617.45,0.0,0.07926,6e-05,10.7754]
[1777084335760,31.83,77621.76,0.0,0.07951,6e-05,10.80143]
[1777084340797,31.83,77625.96,0.0,0.07977,6e-05,10.82857]
[1777084345829,31.82,77628.36,0.0,0.07991,6e-05,10.84341]
[1777084350864,31.82,77629.09,0.0,0.07994,6e-05,10.84698]
[1777084355899,31.82,77634.54,0.0,0.08025,6e-05,10.87851]
[1777084361645,31.82,77634.82,0.0,0.08026,6e-05,10.87867]
[1777084371003,31.81,77633.34,0.0,0.08013,6e-05,10.86525]
[1777084377046,31.81,77628.28,0.0,0.07979,6e-05,10.82952]
[1777084382082,31.81,77628.84,0.0,0.07981,6e-05,10.83174]
[1777084387115,31.81,77629.28,0.0,0.07982,6e-05,10.83313]
[1777084392151,31.8,77629.74,0.0,0.07983,6e-05,10.83462]
[1777084397185,31.8,77630.05,0.0,0.07984,6e-05,10.83509]
[1777084402221,31.8,77632.27,0.0,0.07996,6e-05,10.84834]
[1777084407257,31.8,77634.93,0.0,0.08012,6e-05,10.86444]
[1777084412291,31.79,77635.66,0.0,0.08012,6e-05,10.86391]
[1777084417326,31.79,77635.37,0.0,0.08009,6e-05,10.86014]
[1777084422362,31.79,77634.71,0.0,0.08003,6e-05,10.85407]
[1777084430418,31.79,77633.65,0.0,0.07994,6e-05,10.84463]
[1777084436459,31.78,77632.79,0.0,0.07987,6e-05,10.83731]
[1777084441493,31.78,77629.4,0.0,0.07964,6e-05,10.81344]
[1777084447536,31.78,77629.14,0.0,0.07961,6e-05,10.81062]
[1777084450874,31.78,77626.41,0.0,0.07943,6e-05,10.79185]
[1777084451491,31.78,77626.41,0.0,0.07943,6e-05,10.79185]
[1777084453151,31.78,77624.89,0.0,0.07933,6e-05,10.78151]
[1777084454679,31.78,77624.89,0.0,0.07933,6e-05,10.78119]
[1777084454688,31.78,77623.01,0.0,0.07921,6e-05,10.76845]
[1777084460626,31.78,77621.85,0.0,0.07913,6e-05,10.75976]
[1777084468125,31.78,77621.43,0.0,0.0791,6e-05,10.75681]
[1777084474801,31.77,77620.46,0.0,0.079,6e-05,10.74541]
[1777084477021,31.77,77614.49,0.0,0.07862,6e-05,10.70513]
[1777084477745,31.77,77614.49,0.0,0.07862,6e-05,10.70506]
[1777084480797,31.77,77613.62,0.0,0.07856,6e-05,10.69915]
[1777084481072,31.77,77613.62,0.0,0.07856,6e-05,10.69915]
[1777084481433,31.77,77613.62,0.0,0.07856,6e-05,10.69905]
[1777084486809,31.77,77609.18,0.0,0.07828,6e-05,10.66919]
[1777084487155,31.77,77609.18,0.0,0.07828,6e-05,10.66919]
[1777084487822,31.77,77608.96,0.0,0.07826,6e-05,10.66768]
[1777084497889,31.77,77607.52,0.0,0.07817,6e-05,10.65765]
[1777084509974,31.77,77603.02,0.0,0.07788,6e-05,10.62738]
[1777084513689,31.77,77601.46,0.0,0.07778,6e-05,10.61697]
[1777084514184,31.77,77593.55,0.0,0.07729,6e-05,10.56451]
[1777084514282,31.77,77592.41,0.0,0.07722,6e-05,10.55701]
[1777084520043,31.77,77589.52,0.0,0.07704,6e-05,10.53837]
[1777084525079,31.77,77590.89,0.0,0.07713,6e-05,10.54783]
[1777084531628,31.77,77595.66,0.0,0.07743,6e-05,10.5796]
[1777084538170,31.77,77599.12,0.0,0.07763,6e-05,10.5994]
[1777084543028,31.77,77601.15,0.0,0.07776,6e-05,10.61302]
[1777084543047,31.77,77601.15,0.0,0.07776,6e-05,10.61302]
[1777084543205,31.77,77601.15,0.0,0.07776,6e-05,10.61305]
[1777084544740,31.77,77601.15,0.0,0.07776,6e-05,10.61305]
[1777084546085,31.77,77609.46,0.0,0.07828,6e-05,10.66825]
[1777084546302,31.77,77610.07,0.0,0.07832,6e-05,10.67227]
[1777084548122,31.77,77610.07,0.0,0.07832,6e-05,10.67222]
[1777084548131,31.77,77610.07,0.0,0.07832,6e-05,10.67222]
[1777084548239,31.77,77610.07,0.0,0.07832,6e-05,10.67217]
[1777084555860,31.77,77610.29,0.0,0.07833,6e-05,10.67344]
[1777084556713,31.77,77610.29,0.0,0.07833,6e-05,10.67344]
[1777084558597,31.77,77610.53,0.0,0.07834,6e-05,10.67483]
[1777084564352,31.77,77610.71,0.0,0.07835,6e-05,10.67573]
[1777084569387,31.77,77611.56,0.0,0.0784,6e-05,10.68122]
[1777084574424,31.77,77607.24,0.0,0.07813,6e-05,10.6524]
[1777084580464,31.77,77606.29,0.0,0.07807,6e-05,10.64608]
[1777084585500,31.77,77602.63,0.0,0.07784,6e-05,10.62179]
[1777084592353,31.77,77602.22,0.0,0.07779,6e-05,10.61566]
[1777084598590,31.77,77599.59,0.0,0.07763,6e-05,10.59829]
[1777084602595,31.77,77599.1,0.0,0.0776,6e-05,10.59507]
[1777084609667,31.77,77599.28,0.0,0.07761,6e-05,10.59642]
[1777084612097,31.77,77597.55,0.0,0.0775,6e-05,10.58498]
[1777084612923,31.77,77597.55,0.0,0.0775,6e-05,10.58498]
[1777084613715,31.77,77597.57,0.0,0.0775,6e-05,10.58514]
[1777084619739,31.77,77597.01,0.0,0.07747,6e-05,10.58156]
[1777084625779,31.77,77596.09,0.0,0.07741,6e-05,10.57559]
[1777084630821,31.77,77597.32,0.0,0.07749,6e-05,10.58386]
[1777084632843,31.77,77597.32,0.0,0.07749,6e-05,10.58386]
[1777084633628,31.77,77597.73,0.0,0.07752,6e-05,10.58662]
[1777084638877,31.77,77597.94,0.0,0.07753,6e-05,10.58813]
[1777084651968,31.77,77600.97,0.0,0.0777,6e-05,10.6048]
[1777084658011,31.77,77605.74,0.0,0.078,6e-05,10.63651]
[1777084663046,31.77,77606.75,0.0,0.07806,6e-05,10.64323]
[1777084668080,31.77,77604.26,0.0,0.07791,6e-05,10.62678]
[1777084674121,31.77,77602.26,0.0,0.07778,6e-05,10.61364]
[1777084679156,31.77,77600.29,0.0,0.07766,6e-05,10.60067]
[1777084685198,31.77,77599.58,0.0,0.07762,6e-05,10.59608]
[1777084691241,31.77,77603.1,0.0,0.07784,6e-05,10.61946]
[1777084696275,31.77,77605.21,0.0,0.07797,6e-05,10.63341]
[1777084703131,31.77,77606.43,0.0,0.07805,6e-05,10.64143]
[1777084710373,31.77,77607.26,0.0,0.0781,6e-05,10.64689]
[1777084713227,31.77,77608.54,0.0,0.07816,6e-05,10.65188]
[1777084718371,31.77,77609.06,0.0,0.07819,6e-05,10.6553]
[1777084723819,31.77,77610.35,0.0,0.07827,6e-05,10.66384]
[1777084726460,31.77,77610.37,0.0,0.07827,6e-05,10.66396]
[1777084726824,31.77,77610.37,0.0,0.07827,6e-05,10.66396]
[1777084726926,31.77,77610.81,0.0,0.0783,6e-05,10.66688]
[1777084732528,31.77,77611.72,0.0,0.07835,6e-05,10.67289]
[1777084736969,31.77,77611.85,0.0,0.07836,6e-05,10.67374]
[1777084737071,31.77,77611.85,0.0,0.07836,6e-05,10.67372]
[1777084742599,31.77,77612.14,0.0,0.07838,6e-05,10.67559]
[1777084749647,31.77,77611.0,0.0,0.07831,6e-05,10.66794]
[1777084754729,31.77,77606.52,0.0,0.07802,6e-05,10.63811]
[1777084757278,31.77,77604.13,0.0,0.07787,6e-05,10.62221]
[1777084757707,31.77,77604.05,0.0,0.07787,6e-05,10.62167]
[1777084763551,31.77,77601.77,0.0,0.07773,6e-05,10.60652]
[1777084769462,31.77,77599.92,0.0,0.07761,6e-05,10.59425]
[1777084769563,31.77,77599.92,0.0,0.07761,6e-05,10.59427]
[1777084776844,31.77,77599.29,0.0,0.07755,6e-05,10.58668]
[1777084781880,31.77,77597.75,0.0,0.07745,6e-05,10.57655]
[1777084786913,31.77,77597.67,0.0,0.07745,6e-05,10.57609]
[1777084793963,31.77,77595.85,0.0,0.07734,6e-05,10.56418]
[1777084795977,31.77,77595.91,0.0,0.07734,6e-05,10.56462]
[1777084798997,31.77,77595.78,0.0,0.07733,6e-05,10.56382]
[1777084804032,31.77,77595.02,0.0,0.07729,6e-05,10.5589]
[1777084813908,31.78,77594.86,0.0,0.07728,6e-05,10.55807]
[1777084821152,31.78,77594.24,0.0,0.07724,6e-05,10.55413]
[1777084826190,31.78,77593.08,0.0,0.07717,6e-05,10.54658]
[1777084831222,31.78,77593.69,0.0,0.07719,6e-05,10.54729]
[1777084838272,31.78,77593.63,0.0,0.07719,6e-05,10.5471]
[1777084844118,31.78,77593.55,0.0,0.07718,6e-05,10.54671]
[1777084845467,31.78,77593.55,0.0,0.07718,6e-05,10.54674]
[1777084846819,31.78,77591.53,0.0,0.07706,6e-05,10.53342]
[1777084854188,31.78,77590.29,0.0,0.07698,6e-05,10.52571]
[1777084859420,31.78,77590.87,0.0,0.07702,6e-05,10.52984]
[1777084864486,31.78,77591.65,0.0,0.07707,6e-05,10.53525]
[1777084869514,31.78,77592.38,0.0,0.07712,6e-05,10.54033]
[1777084881599,31.78,77593.75,0.0,0.07721,6e-05,10.54979]
[1777084886633,31.78,77593.38,0.0,0.07719,6e-05,10.5475]
[1777084891668,31.78,77593.09,0.0,0.07715,6e-05,10.54227]
[1777084896703,31.78,77591.95,0.0,0.07708,6e-05,10.53498]
[1777084901739,31.78,77592.71,0.0,0.07713,6e-05,10.54027]
[1777084906773,31.78,77592.81,0.0,0.07714,6e-05,10.54117]
[1777084912815,31.78,77592.84,0.0,0.07714,6e-05,10.54165]
[1777084920872,31.78,77592.61,0.0,0.07713,6e-05,10.54049]
[1777084925912,31.78,77591.18,0.0,0.07705,6e-05,10.5313]
[1777084931954,31.78,77591.27,0.0,0.07706,6e-05,10.53227]
[1777084937996,31.78,77591.18,0.0,0.07705,6e-05,10.53204]
[1777084943030,31.78,77591.28,0.0,0.07706,6e-05,10.53301]
[1777084948066,31.78,77591.59,0.0,0.07709,6e-05,10.53536]
[1777084950289,31.78,77591.53,0.0,0.07708,6e-05,10.53502]
[1777084955309,31.78,77591.81,0.0,0.07708,6e-05,10.53368]
[1777084958049,31.78,77591.93,0.0,0.07709,6e-05,10.53472]
[1777084958570,31.78,77591.93,0.0,0.07709,6e-05,10.53472]
[1777084958612,31.78,77591.93,0.0,0.07709,6e-05,10.53478]
[1777084964978,31.79,77591.93,0.0,0.07709,6e-05,10.53513]
[1777084970222,31.79,77592.07,0.0,0.07711,6e-05,10.53635]
[1777084974875,31.79,77592.18,0.0,0.07711,6e-05,10.53731]
[1777084975255,31.79,77592.41,0.0,0.07713,6e-05,10.53889]
[1777084978927,31.79,77593.68,0.0,0.07721,6e-05,10.54743]
[1777084979028,31.79,77593.56,0.0,0.0772,6e-05,10.54668]
[1777084979945,31.79,77593.56,0.0,0.0772,6e-05,10.54668]
[1777084983962,31.79,77593.39,0.0,0.07719,6e-05,10.54572]
[1777084989355,31.79,77592.85,0.0,0.07716,6e-05,10.54245]
[1777084994390,31.79,77592.91,0.0,0.07717,6e-05,10.54307]
[1777085003453,31.79,77592.83,0.0,0.07717,6e-05,10.54293]
[1777085009536,31.79,77592.84,0.0,0.07717,6e-05,10.54312]
[1777085015328,31.79,77592.76,0.0,0.07715,6e-05,10.53944]
[1777085020571,31.79,77592.87,0.0,0.07716,6e-05,10.54044]
[1777085025607,31.79,77592.57,0.0,0.07714,6e-05,10.53871]
[1777085030641,31.79,77592.73,0.0,0.07715,6e-05,10.54004]
[1777085038697,31.79,77592.86,0.0,0.07716,6e-05,10.54135]
[1777085043738,31.79,77593.14,0.0,0.07718,6e-05,10.5435]
[1777085048042,31.79,77593.33,0.0,0.0772,6e-05,10.54493]
[1777085048143,31.79,77593.4,0.0,0.0772,6e-05,10.54545]
[1777085050886,31.79,77593.87,0.0,0.07723,6e-05,10.54867]
[1777085056824,31.79,77596.08,0.0,0.07737,6e-05,10.56368]
[1777085062716,31.79,77595.36,0.0,0.07733,6e-05,10.55901]
[1777085071929,31.79,77595.92,0.0,0.07735,6e-05,10.55994]
[1777085076963,31.79,77596.33,0.0,0.07738,6e-05,10.56294]
[1777085081999,31.79,77596.23,0.0,0.07738,6e-05,10.56258]
[1777085088041,31.79,77596.56,0.0,0.0774,6e-05,10.56512]
[1777085095893,31.8,77596.44,0.0,0.0774,6e-05,10.56481]
[1777085105184,31.8,77596.69,0.0,0.07742,6e-05,10.56701]
[1777085116033,31.8,77596.98,0.0,0.07744,6e-05,10.56959]
[1777085126104,31.8,77596.3,0.0,0.0774,6e-05,10.56569]
[1777085132356,31.8,77593.66,0.0,0.07722,6e-05,10.54513]
[1777085138398,31.8,77593.37,0.0,0.07721,6e-05,10.54367]
[1777085146454,31.8,77593.0,0.0,0.07719,6e-05,10.54185]
[1777085151584,31.8,77589.56,0.0,0.07698,6e-05,10.51952]
[1777085158227,31.8,77590.27,0.0,0.07703,6e-05,10.52485]
[1777085163575,31.8,77590.55,0.0,0.07706,6e-05,10.52749]
[1777085169615,31.8,77590.88,0.0,0.07708,6e-05,10.53022]
[1777085176108,31.8,77590.88,0.0,0.07708,6e-05,10.53022]
[1777085184774,31.8,77590.84,0.0,0.07709,6e-05,10.53085]
[1777085190207,31.81,77591.36,0.0,0.07712,6e-05,10.5348]
[1777085196599,31.81,77591.59,0.0,0.07713,6e-05,10.53373]
[1777085201619,31.81,77591.59,0.0,0.07713,6e-05,10.53373]
[1777085208891,31.81,77591.9,0.0,0.07715,6e-05,10.53676]
[1777085211944,31.81,77590.78,0.0,0.07708,6e-05,10.52944]
[1777085211957,31.81,77590.78,0.0,0.07708,6e-05,10.52944]
[1777085211984,31.81,77590.78,0.0,0.07708,6e-05,10.52944]
[1777085212597,31.81,77590.78,0.0,0.07708,6e-05,10.52944]
[1777085214984,31.81,77590.78,0.0,0.07709,6e-05,10.52972]
[1777085215053,31.81,77591.06,0.0,0.07711,6e-05,10.53174]
[1777085220324,31.81,77590.24,0.0,0.07706,6e-05,10.52651]
[1777085226007,31.81,77591.3,0.0,0.07713,6e-05,10.53416]
[1777085235070,31.81,77590.89,0.0,0.07711,6e-05,10.53204]
[1777085240106,31.81,77589.19,0.0,0.07701,6e-05,10.5211]
[1777085245144,31.81,77588.57,0.0,0.07697,6e-05,10.51734]
[1777085249750,31.81,77588.34,0.0,0.07696,6e-05,10.51595]
[1777085256218,31.81,77587.92,0.0,0.07692,6e-05,10.51032]
[1777085261253,31.81,77587.1,0.0,0.07687,6e-05,10.50527]
[1777085267115,31.81,77587.1,0.0,0.07687,6e-05,10.50527]
[1777085272330,31.81,77587.4,0.0,0.07687,6e-05,10.50534]
[1777085273031,31.81,77587.4,0.0,0.07687,6e-05,10.50534]
[1777085278548,31.81,77587.02,0.0,0.07684,6e-05,10.50262]
[1777085284413,31.81,77586.34,0.0,0.07681,6e-05,10.49871]
[1777085289449,31.81,77586.15,0.0,0.0768,6e-05,10.49788]
[1777085295490,31.81,77586.31,0.0,0.07681,6e-05,10.49943]
[1777085300526,31.81,77586.16,0.0,0.07681,6e-05,10.49885]
[1777085306567,31.81,77586.23,0.0,0.07682,6e-05,10.49977]
[1777085311605,31.81,77585.96,0.0,0.07678,6e-05,10.49488]
[1777085316640,31.82,77585.9,0.0,0.07678,6e-05,10.49489]
[1777085321676,31.82,77585.92,0.0,0.07679,6e-05,10.49552]
[1777085327513,31.82,77585.96,0.0,0.07679,6e-05,10.49618]
[1777085332751,31.82,77586.82,0.0,0.07685,6e-05,10.50232]
[1777085337795,31.82,77586.42,0.0,0.07683,6e-05,10.50003]
[1777085343832,31.82,77586.31,0.0,0.07683,6e-05,10.49973]
[1777085349874,31.82,77587.35,0.0,0.07689,6e-05,10.50605]
[1777085354908,31.82,77586.03,0.0,0.0768,6e-05,10.49653]
[1777085364979,31.82,77586.05,0.0,0.0768,6e-05,10.49721]
[1777085372027,31.82,77586.11,0.0,0.07679,6e-05,10.49464]
[1777085377864,31.82,77586.07,0.0,0.07679,6e-05,10.49484]
[1777085382896,31.82,77586.07,0.0,0.07679,6e-05,10.49507]
[1777085384262,31.82,77586.75,0.0,0.07684,6e-05,10.49969]
[1777085386868,31.82,77590.94,0.0,0.0771,6e-05,10.52746]
[1777085387600,31.82,77590.94,0.0,0.0771,6e-05,10.52746]
[1777085395190,31.82,77588.57,0.0,0.07695,6e-05,10.51212]
[1777085396052,31.82,77588.57,0.0,0.07695,6e-05,10.51212]
[1777085399256,31.82,77589.04,0.0,0.07698,6e-05,10.51534]
[1777085400980,31.82,77588.39,0.0,0.07694,6e-05,10.51109]
[1777085406265,31.82,77588.27,0.0,0.07694,6e-05,10.51061]
[1777085415331,31.82,77587.77,0.0,0.07691,6e-05,10.50771]
[1777085425994,31.82,77587.47,0.0,0.07689,6e-05,10.50587]
[1777085435066,31.82,77588.07,0.0,0.07694,6e-05,10.51028]
[1777085438708,31.82,77588.07,0.0,0.07692,6e-05,10.50714]
[1777085438775,31.82,77587.46,0.0,0.07688,6e-05,10.5032]
[1777085444535,31.82,77587.21,0.0,0.07687,6e-05,10.50182]
[1777085450578,31.82,77587.15,0.0,0.07687,6e-05,10.50169]
[1777085455613,31.82,77586.82,0.0,0.07685,6e-05,10.49973]
[1777085463669,31.82,77586.78,0.0,0.07685,6e-05,10.4998]
[1777085465133,31.82,77586.78,0.0,0.07685,6e-05,10.4998]
[1777085465692,31.82,77586.6,0.0,0.07684,6e-05,10.4987]
[1777085477345,31.82,77586.56,0.0,0.07684,6e-05,10.49856]
[1777085477433,31.82,77586.5,0.0,0.07684,6e-05,10.49853]
[1777085482802,31.83,77587.33,0.0,0.07689,6e-05,10.50421]
[1777085486279,31.83,77587.13,0.0,0.07688,6e-05,10.50292]
[1777085493879,31.83,77587.13,0.0,0.07686,6e-05,10.49982]
[1777085498914,31.83,77588.9,0.0,0.07697,6e-05,10.51179]
[1777085505865,31.83,77588.46,0.0,0.07695,6e-05,10.5091]
[1777085505919,31.83,77587.84,0.0,0.07691,6e-05,10.50519]
[1777085510998,31.83,77589.03,0.0,0.07699,6e-05,10.51333]
[1777085516034,31.83,77588.57,0.0,0.07696,6e-05,10.51055]
[1777085522075,31.83,77587.99,0.0,0.07693,6e-05,10.50701]
[1777085528922,31.83,77587.5,0.0,0.0769,6e-05,10.50405]
[1777085530236,31.83,77587.5,0.0,0.0769,6e-05,10.50405]
[1777085530240,31.83,77587.41,0.0,0.07689,6e-05,10.50354]
[1777085531720,31.83,77587.41,0.0,0.07689,6e-05,10.50354]
[1777085532580,31.83,77587.4,0.0,0.07689,6e-05,10.50352]
[1777085532591,31.83,77587.4,0.0,0.07689,6e-05,10.50352]
[1777085532618,31.83,77587.4,0.0,0.07689,6e-05,10.50352]
[1777085539199,31.83,77587.23,0.0,0.07689,6e-05,10.50274]
[1777085545242,31.83,77589.29,0.0,0.07702,6e-05,10.51657]
[1777085550275,31.83,77591.92,0.0,0.07718,6e-05,10.53414]
[1777085554669,31.83,77593.38,0.0,0.07725,6e-05,10.54041]
[1777085554695,31.83,77593.38,0.0,0.07725,6e-05,10.54045]
[1777085560345,31.83,77595.57,0.0,0.07739,6e-05,10.55518]
[1777085564848,31.83,77596.73,0.0,0.07747,6e-05,10.56297]
[1777085564916,31.83,77598.01,0.0,0.07755,6e-05,10.57147]
[1777085572976,31.83,77598.52,0.0,0.07758,6e-05,10.575]
[1777085573079,31.83,77598.56,0.0,0.07758,6e-05,10.57539]
[1777085578471,31.83,77599.7,0.0,0.07766,6e-05,10.5831]
[1777085583943,31.83,77599.6,0.0,0.07765,6e-05,10.58258]
[1777085589549,31.83,77600.41,0.0,0.07771,6e-05,10.58823]
[1777085590235,31.83,77600.41,0.0,0.07771,6e-05,10.58823]
[1777085591631,31.83,77600.3,0.0,0.0777,6e-05,10.58754]
[1777085596787,31.83,77600.3,0.0,0.0777,6e-05,10.58762]
[1777085602638,31.83,77600.6,0.0,0.07772,6e-05,10.59002]
[1777085607676,31.83,77601.03,0.0,0.07775,6e-05,10.59307]
[1777085612711,31.83,77601.45,0.0,0.07776,6e-05,10.59258]
[1777085613386,31.83,77601.45,0.0,0.07776,6e-05,10.59258]
[1777085614707,31.83,77602.68,0.0,0.07783,6e-05,10.60078]
[1777085620766,31.83,77602.89,0.0,0.07785,6e-05,10.60243]
[1777085623797,31.83,77603.37,0.0,0.07788,6e-05,10.60565]
[1777085625106,31.83,77603.5,0.0,0.07789,6e-05,10.60657]
[1777085630836,31.83,77602.88,0.0,0.07785,6e-05,10.60269]
[1777085638893,31.83,77603.04,0.0,0.07787,6e-05,10.60405]
[1777085642132,31.83,77603.73,0.0,0.07791,6e-05,10.60873]
[1777085642141,31.83,77603.73,0.0,0.07791,6e-05,10.60873]
[1777085642922,31.83,77603.75,0.0,0.07791,6e-05,10.6089]
[1777085647955,31.83,77605.24,0.0,0.07801,6e-05,10.61889]
[1777085648259,31.83,77605.24,0.0,0.07801,6e-05,10.61889]
[1777085648962,31.83,77604.76,0.0,0.07798,6e-05,10.61572]
[1777085652089,31.83,77604.51,0.0,0.07796,6e-05,10.61413]
[1777085653778,31.84,77604.51,0.0,0.07796,6e-05,10.61415]
[1777085659037,31.84,77604.43,0.0,0.07796,6e-05,10.61377]
[1777085661126,31.84,77604.79,0.0,0.07798,6e-05,10.61623]
[1777085662035,31.84,77604.79,0.0,0.07798,6e-05,10.61623]
[1777085662055,31.84,77604.65,0.0,0.07797,6e-05,10.61532]
[1777085662693,31.84,77604.65,0.0,0.07797,6e-05,10.61532]
[1777085665491,31.84,77608.24,0.0,0.0782,6e-05,10.63914]
[1777085673909,31.84,77610.67,0.0,0.07835,6e-05,10.65517]
[1777085674667,31.84,77611.39,0.0,0.07837,6e-05,10.65641]
[1777085676565,31.84,77611.39,0.0,0.07837,6e-05,10.65638]
[1777085676796,31.84,77611.39,0.0,0.07837,6e-05,10.65638]
[1777085677111,31.84,77612.38,0.0,0.07844,6e-05,10.66296]
[1777085679938,31.84,77611.17,0.0,0.07836,6e-05,10.65492]
[1777085680006,31.84,77611.17,0.0,0.07836,6e-05,10.65492]
[1777085680049,31.84,77611.17,0.0,0.07836,6e-05,10.65492]
[1777085680083,31.84,77611.17,0.0,0.07836,6e-05,10.65492]
[1777085686225,31.84,77606.16,0.0,0.07805,6e-05,10.62191]
[1777085695052,31.84,77604.09,0.0,0.07792,6e-05,10.60828]
[1777085701395,31.84,77600.02,0.0,0.07766,6e-05,10.5817]
[1777085708005,31.84,77599.09,0.0,0.07761,6e-05,10.57577]
[1777085710835,31.84,77600.05,0.0,0.07767,6e-05,10.5822]
[1777085716435,31.84,77598.76,0.0,0.07759,6e-05,10.57409]
[1777085723484,31.84,77598.41,0.0,0.07758,6e-05,10.57227]
[1777085728518,31.84,77594.14,0.0,0.07731,6e-05,10.54443]
[1777085731033,31.84,77593.45,0.0,0.07727,6e-05,10.53996]
[1777085731111,31.84,77593.0,0.0,0.07722,6e-05,10.53358]
[1777085732792,31.84,77593.0,0.0,0.07722,6e-05,10.53368]
[1777085733655,31.84,77592.18,0.0,0.07717,6e-05,10.52837]
[1777085733658,31.84,77591.95,0.0,0.07716,6e-05,10.52695]
[1777085735702,31.84,77591.95,0.0,0.07716,6e-05,10.52695]
[1777085735803,31.84,77591.6,0.0,0.07714,6e-05,10.52486]
[1777085739798,31.84,77591.6,0.0,0.07714,6e-05,10.52518]
[1777085739896,31.84,77591.6,0.0,0.07714,6e-05,10.5253]
[1777085741828,31.84,77591.6,0.0,0.07714,6e-05,10.52541]
[1777085741929,31.84,77590.69,0.0,0.07709,6e-05,10.51951]
[1777085747050,31.84,77590.69,0.0,0.07709,6e-05,10.51951]
[1777085747920,31.84,77590.69,0.0,0.07709,6e-05,10.5202]
[1777085748000,31.84,77587.02,0.0,0.07687,6e-05,10.49598]
[1777085749023,31.84,77587.02,0.0,0.07687,6e-05,10.49598]
[1777085756715,31.84,77585.13,0.0,0.07676,6e-05,10.48489]
[1777085761752,31.84,77585.88,0.0,0.07682,6e-05,10.49061]
[1777085767798,31.85,77585.67,0.0,0.07681,6e-05,10.49011]
[1777085772827,31.85,77588.04,0.0,0.07696,6e-05,10.50641]
[1777085777867,31.85,77587.51,0.0,0.07694,6e-05,10.50356]
[1777085778450,31.85,77587.51,0.0,0.07694,6e-05,10.50356]
[1777085778875,31.85,77587.19,0.0,0.07692,6e-05,10.50158]
[1777085784567,31.85,77589.64,0.0,0.07708,6e-05,10.51823]
[1777085785138,31.85,77589.64,0.0,0.07708,6e-05,10.51823]
[1777085784664,31.85,77589.98,0.0,0.0771,6e-05,10.52068]
[1777085786600,31.85,77589.98,0.0,0.0771,6e-05,10.52078]
[1777085786702,31.85,77589.98,0.0,0.0771,6e-05,10.52087]
[1777085787370,31.85,77589.98,0.0,0.0771,6e-05,10.52087]
[1777085787408,31.85,77589.98,0.0,0.0771,6e-05,10.52087]
[1777085787447,31.85,77589.98,0.0,0.0771,6e-05,10.52087]
[1777085787938,31.85,77589.98,0.0,0.0771,6e-05,10.52097]
[1777085791768,31.85,77594.69,0.0,0.0774,6e-05,10.55234]
[1777085799015,31.85,77598.64,0.0,0.07763,6e-05,10.57541]
[1777085804620,31.85,77601.78,0.0,0.07783,6e-05,10.59641]
[1777085810092,31.85,77603.9,0.0,0.07796,6e-05,10.61077]
[1777085815127,31.85,77603.88,0.0,0.07796,6e-05,10.61085]
[1777085817808,31.85,77603.88,0.0,0.07796,6e-05,10.61085]
[1777085822251,31.85,77605.86,0.0,0.07809,6e-05,10.62423]
[1777085828218,31.85,77606.72,0.0,0.07815,6e-05,10.63022]
[1777085833252,31.85,77607.18,0.0,0.07818,6e-05,10.63345]
[1777085838288,31.85,77607.78,0.0,0.07822,6e-05,10.63761]
[1777085847024,31.85,77608.51,0.0,0.07826,6e-05,10.64252]
[1777085853976,31.85,77609.89,0.0,0.07833,6e-05,10.64848]
[1777085854745,31.85,77609.57,0.0,0.07831,6e-05,10.64641]
[1777085861244,31.85,77610.53,0.0,0.07838,6e-05,10.653]
[1777085866483,31.85,77610.54,0.0,0.07838,6e-05,10.65319]
[1777085874539,31.85,77610.79,0.0,0.07839,6e-05,10.65504]
[1777085881588,31.85,77610.93,0.0,0.0784,6e-05,10.65614]
[1777085885264,31.85,77610.93,0.0,0.07841,6e-05,10.65618]
[1777085885852,31.85,77610.92,0.0,0.0784,6e-05,10.65614]
[1777085887045,31.85,77611.66,0.0,0.07845,6e-05,10.66108]
[1777085893775,31.85,77611.99,0.0,0.07847,6e-05,10.66339]
[1777085893782,31.85,77611.83,0.0,0.07846,6e-05,10.66236]
[1777085894332,31.85,77611.83,0.0,0.07846,6e-05,10.66236]
[1777085894680,31.85,77611.83,0.0,0.07846,6e-05,10.66239]
[1777085895878,31.85,77611.83,0.0,0.07846,6e-05,10.66239]
[1777085901527,31.86,77603.91,0.0,0.07797,6e-05,10.61017]
[1777085907772,31.86,77601.18,0.0,0.0778,6e-05,10.59238]
[1777085915828,31.86,77597.81,0.0,0.07757,6e-05,10.56702]
[1777085921668,31.86,77595.3,0.0,0.07742,6e-05,10.55079]
[1777085926907,31.86,77592.4,0.0,0.07724,6e-05,10.53192]
[1777085931942,31.86,77591.26,0.0,0.07717,6e-05,10.52471]
[1777085932903,31.86,77591.26,0.0,0.07717,6e-05,10.52471]
[1777085933075,31.86,77589.89,0.0,0.07709,6e-05,10.51573]
[1777085935058,31.86,77590.22,0.0,0.07711,6e-05,10.51797]
[1777085937061,31.86,77586.23,0.0,0.07686,6e-05,10.49182]
[1777085942103,31.86,77588.4,0.0,0.077,6e-05,10.50674]
[1777085943112,31.86,77586.42,0.0,0.07688,6e-05,10.49381]
[1777085943119,31.86,77586.42,0.0,0.07688,6e-05,10.49381]
[1777085943973,31.86,77582.78,0.0,0.07665,6e-05,10.46996]
[1777085943982,31.86,77582.78,0.0,0.07665,6e-05,10.46996]
[1777085944981,31.86,77578.8,0.0,0.07641,6e-05,10.44392]
[1777085950068,31.86,77577.42,0.0,0.07634,6e-05,10.43625]
[1777085950721,31.86,77577.42,0.0,0.07634,6e-05,10.43625]
[1777085951309,31.86,77577.42,0.0,0.07634,6e-05,10.43625]
[1777085952083,31.86,77576.52,0.0,0.07628,6e-05,10.4305]
[1777085953338,31.86,77576.52,0.0,0.07628,6e-05,10.4305]
[1777085953393,31.86,77576.13,0.0,0.07626,6e-05,10.42779]
[1777085959130,31.86,77576.18,0.0,0.07627,6e-05,10.429]
[1777085959457,31.86,77576.18,0.0,0.07627,6e-05,10.429]
[1777085960138,31.86,77575.73,0.0,0.07624,6e-05,10.42628]
[1777085961326,31.86,77575.73,0.0,0.07624,6e-05,10.42628]
[1777085961459,31.86,77575.18,0.0,0.07621,6e-05,10.42291]
[1777085962157,31.86,77575.5,0.0,0.07623,6e-05,10.42527]
[1777085968194,31.87,77575.92,0.0,0.07627,6e-05,10.42961]
[1777085970961,31.87,77576.37,0.0,0.07631,6e-05,10.43311]
[1777085978266,31.87,77575.79,0.0,0.07627,6e-05,10.42802]
[1777085984306,31.87,77575.42,0.0,0.07626,6e-05,10.4273]
[1777085984583,31.87,77575.42,0.0,0.07626,6e-05,10.4273]
[1777085987644,31.87,77575.43,0.0,0.07627,6e-05,10.42822]
[1777085987975,31.87,77575.43,0.0,0.07627,6e-05,10.42822]
[1777085988901,31.87,77575.26,0.0,0.07626,6e-05,10.42739]
[1777085992548,31.88,77579.83,0.0,0.07656,6e-05,10.45884]
[1777085993056,31.88,77579.83,0.0,0.07656,6e-05,10.45884]
[1777085998406,31.88,77584.49,0.0,0.07686,6e-05,10.49085]
[1777085999750,31.88,77584.49,0.0,0.07686,6e-05,10.49085]
[1777086000692,31.88,77584.87,0.0,0.07689,6e-05,10.49355]
[1777086000709,31.88,77584.87,0.0,0.07689,6e-05,10.49355]
[1777086004015,31.88,77593.85,0.0,0.07745,6e-05,10.55338]
[1777086004204,31.88,77593.85,0.0,0.07745,6e-05,10.55338]
[1777086006018,31.88,77594.71,0.0,0.07751,6e-05,10.55916]
[1777086006027,31.88,77594.71,0.0,0.07751,6e-05,10.55916]
[1777086011860,31.88,77590.63,0.0,0.07726,6e-05,10.53282]
[1777086013078,31.88,77587.98,0.0,0.0771,6e-05,10.51545]
[1777086018550,31.88,77587.36,0.0,0.07706,6e-05,10.51156]
[1777086021868,31.88,77587.87,0.0,0.07709,6e-05,10.51505]
[1777086028617,31.88,77590.0,0.0,0.07724,6e-05,10.53016]
[1777086033652,31.88,77591.05,0.0,0.07728,6e-05,10.53413]
[1777086035980,31.88,77590.75,0.0,0.07727,6e-05,10.53227]
[1777086036066,31.88,77590.75,0.0,0.07727,6e-05,10.53227]
[1777086041755,31.88,77582.68,0.0,0.07676,6e-05,10.47832]
[1777086041843,31.88,77581.84,0.0,0.0767,6e-05,10.47256]
[1777086047751,31.88,77580.1,0.0,0.07658,6e-05,10.4601]
[1777086048981,31.88,77580.1,0.0,0.07658,6e-05,10.4601]
[1777086049083,31.88,77578.89,0.0,0.07651,6e-05,10.45232]
[1777086049734,31.88,77578.89,0.0,0.07651,6e-05,10.45232]
[1777086055808,31.88,77578.03,0.0,0.07647,6e-05,10.44793]
[1777086061369,31.88,77579.5,0.0,0.07657,6e-05,10.45814]
[1777086064633,31.89,77584.68,0.0,0.0769,6e-05,10.49309]
[1777086065078,31.89,77584.68,0.0,0.0769,6e-05,10.49309]
[1777086065088,31.89,77584.68,0.0,0.0769,6e-05,10.49309]
[1777086065147,31.89,77586.39,0.0,0.077,6e-05,10.5045]
[1777086068462,31.89,77586.39,0.0,0.077,6e-05,10.50463]
[1777086069324,31.89,77586.39,0.0,0.077,6e-05,10.50463]
[1777086074942,31.89,77587.87,0.0,0.07711,6e-05,10.51556]
[1777086079977,31.89,77588.61,0.0,0.07716,6e-05,10.52107]
[1777086084728,31.89,77589.07,0.0,0.07719,6e-05,10.52459]
[1777086084828,31.89,77589.27,0.0,0.07721,6e-05,10.52603]
[1777086090223,31.89,77587.94,0.0,0.07713,6e-05,10.51772]
[1777086090324,31.89,77587.58,0.0,0.07711,6e-05,10.51548]
[1777086097095,31.89,77588.49,0.0,0.07715,6e-05,10.51894]
[1777086102131,31.89,77588.36,0.0,0.07715,6e-05,10.51878]
[1777086110992,31.89,77588.95,0.0,0.0772,6e-05,10.52385]
[1777086116228,31.9,77589.92,0.0,0.07726,6e-05,10.53085]
[1777086121264,31.9,77590.31,0.0,0.07729,6e-05,10.534]
[1777086126300,31.9,77590.66,0.0,0.07732,6e-05,10.53686]
[1777086132341,31.9,77590.59,0.0,0.07732,6e-05,10.53704]
[1777086138383,31.9,77592.42,0.0,0.07744,6e-05,10.5497]
[1777086145431,31.9,77592.33,0.0,0.07744,6e-05,10.54972]
[1777086150468,31.9,77592.59,0.0,0.07746,6e-05,10.55187]
[1777086155504,31.9,77592.61,0.0,0.07745,6e-05,10.54892]
[1777086161344,31.9,77592.69,0.0,0.07746,6e-05,10.54996]
[1777086168592,31.9,77592.69,0.0,0.07746,6e-05,10.55064]
[1777086174640,31.9,77592.71,0.0,0.07747,6e-05,10.55127]
[1777086179671,31.9,77593.06,0.0,0.07749,6e-05,10.55398]
[1777086181905,31.9,77592.67,0.0,0.07747,6e-05,10.55148]
[1777086182144,31.9,77592.67,0.0,0.07747,6e-05,10.55148]
[1777086182245,31.9,77592.55,0.0,0.07746,6e-05,10.55077]
[1777086182934,31.9,77592.55,0.0,0.07746,6e-05,10.55077]
[1777086183677,31.9,77598.54,0.0,0.07784,6e-05,10.59045]
[1777086186968,31.9,77600.64,0.0,0.07797,6e-05,10.60437]
[1777086191381,31.9,77600.46,0.0,0.07796,6e-05,10.60317]
[1777086191482,31.9,77600.63,0.0,0.07797,6e-05,10.60429]
[1777086195669,31.9,77600.63,0.0,0.07797,6e-05,10.60429]
[1777086200821,31.9,77599.26,0.0,0.07788,6e-05,10.59448]
[1777086205853,31.9,77598.33,0.0,0.07781,6e-05,10.58716]
[1777086207421,31.9,77598.33,0.0,0.07781,6e-05,10.58716]
[1777086209011,31.9,77598.48,0.0,0.07782,6e-05,10.58792]
[1777086209457,31.9,77598.48,0.0,0.07782,6e-05,10.58792]
[1777086209536,31.9,77598.36,0.0,0.0778,6e-05,10.58667]
[1777086214916,31.9,77599.31,0.0,0.07784,6e-05,10.58934]
[1777086219950,31.9,77598.96,0.0,0.07782,6e-05,10.58718]
[1777086225465,31.9,77598.77,0.0,0.07781,6e-05,10.58605]
[1777086231028,31.9,77598.85,0.0,0.07782,6e-05,10.58682]
[1777086233685,31.9,77598.79,0.0,0.07781,6e-05,10.58645]
[1777086236356,31.9,77599.09,0.0,0.07783,6e-05,10.5885]
[1777086242105,31.9,77598.69,0.0,0.07781,6e-05,10.58608]
[1777086243624,31.9,77598.69,0.0,0.07781,6e-05,10.58608]
[1777086247655,31.9,77607.31,0.0,0.07835,6e-05,10.6432]
[1777086258377,31.9,77613.04,0.0,0.07871,6e-05,10.68095]
[1777086260435,31.9,77613.45,0.0,0.07874,6e-05,10.68359]
[1777086267281,31.9,77613.85,0.0,0.07876,6e-05,10.68619]
[1777086274348,31.9,77615.07,0.0,0.07881,6e-05,10.69078]
[1777086279382,31.9,77616.43,0.0,0.0789,6e-05,10.69983]
[1777086284418,31.9,77619.82,0.0,0.07912,6e-05,10.72238]
[1777086289453,31.9,77620.35,0.0,0.07915,6e-05,10.72583]
[1777086294488,31.9,77629.14,0.0,0.07971,6e-05,10.7842]
[1777086301536,31.9,77630.59,0.0,0.07979,6e-05,10.79315]
[1777086306572,31.9,77630.98,0.0,0.07981,6e-05,10.79504]
[1777086311646,31.9,77631.01,0.0,0.0798,6e-05,10.79365]
[1777086318661,31.89,77630.5,0.0,0.07975,6e-05,10.78881]
[1777086323691,31.89,77630.0,0.0,0.07971,6e-05,10.78493]
[1777086329732,31.89,77630.03,0.0,0.0797,6e-05,10.78404]
[1777086337791,31.89,77629.87,0.0,0.07967,6e-05,10.77908]
[1777086344839,31.89,77628.71,0.0,0.07957,6e-05,10.76948]
[1777086349872,31.89,77628.92,0.0,0.07958,6e-05,10.76958]
[1777086354908,31.88,77628.93,0.0,0.07956,6e-05,10.76836]
[1777086361243,31.88,77628.93,0.0,0.07955,6e-05,10.76735]
[1777086362605,31.88,77629.15,0.0,0.07956,6e-05,10.76832]
[1777086362659,31.88,77645.89,0.0,0.08063,6e-05,10.88013]
[1777086362986,31.88,77645.89,0.0,0.08063,6e-05,10.88013]
[1777086363078,31.88,77658.47,0.0,0.08145,6e-05,10.96472]
[1777086369010,31.88,77650.59,0.0,0.08092,6e-05,10.91024]
[1777086374150,31.88,77651.02,0.0,0.08094,6e-05,10.91223]
[1777086374161,31.88,77651.02,0.0,0.08094,6e-05,10.91223]
[1777086376732,31.88,77651.02,0.0,0.08094,6e-05,10.91177]
[1777086376787,31.88,77650.81,0.0,0.08092,6e-05,10.90989]
[1777086382101,31.88,77646.28,0.0,0.08062,6e-05,10.87835]
[1777086387137,31.87,77643.96,0.0,0.08046,6e-05,10.86177]
[1777086392172,31.87,77642.51,0.0,0.08033,6e-05,10.84744]
[1777086398030,31.87,77636.02,0.0,0.0799,6e-05,10.80295]
[1777086405264,31.87,77633.25,0.0,0.07971,6e-05,10.78305]
[1777086410299,31.87,77629.21,0.0,0.07945,6e-05,10.75536]
[1777086415758,31.87,77624.88,0.0,0.07917,6e-05,10.72609]
[1777086421578,31.87,77624.86,0.0,0.07916,6e-05,10.72547]
[1777086423389,31.87,77635.67,0.0,0.07985,6e-05,10.79721]
[1777086428425,31.86,77634.88,0.0,0.07979,6e-05,10.79095]
[1777086433459,31.86,77635.18,0.0,0.0798,6e-05,10.79191]
[1777086438495,31.86,77630.91,0.0,0.07951,6e-05,10.76232]
[1777086443529,31.86,77629.85,0.0,0.07944,6e-05,10.75447]
[1777086448566,31.86,77630.2,0.0,0.07945,6e-05,10.75612]
[1777086453600,31.86,77631.13,0.0,0.07948,6e-05,10.75814]
[1777086459643,31.86,77631.89,0.0,0.07952,6e-05,10.76244]
[1777086465685,31.86,77632.22,0.0,0.07954,6e-05,10.76386]
[1777086470720,31.86,77631.75,0.0,0.0795,6e-05,10.76007]
[1777086475754,31.85,77632.22,0.0,0.07953,6e-05,10.76257]
[1777086480792,31.85,77632.72,0.0,0.07955,6e-05,10.76528]
[1777086486834,31.85,77633.97,0.0,0.07962,6e-05,10.77285]
[1777086491870,31.85,77633.67,0.0,0.0796,6e-05,10.77019]
[1777086496905,31.85,77632.73,0.0,0.07953,6e-05,10.76326]
[1777086498976,31.85,77632.43,0.0,0.07951,6e-05,10.76101]
[1777086500937,31.85,77614.03,0.0,0.07834,6e-05,10.63818]
[1777086505968,31.85,77616.37,0.0,0.07849,6e-05,10.65404]
[1777086511002,31.85,77615.6,0.0,0.07842,6e-05,10.64567]
[1777086518056,31.85,77610.96,0.0,0.0781,6e-05,10.61214]
[1777086523883,31.84,77606.02,0.0,0.07777,6e-05,10.57711]
[1777086529131,31.84,77602.46,0.0,0.07753,6e-05,10.55168]
[1777086534168,31.84,77600.81,0.0,0.07743,6e-05,10.54132]
[1777086539201,31.84,77598.64,0.0,0.07729,6e-05,10.52707]
[1777086544237,31.84,77597.53,0.0,0.07723,6e-05,10.51993]
[1777086550278,31.84,77596.35,0.0,0.07715,6e-05,10.51233]
[1777086555313,31.84,77598.41,0.0,0.07728,6e-05,10.52559]
[1777086556786,31.84,77598.41,0.0,0.07728,6e-05,10.52559]
[1777086557054,31.84,77598.65,0.0,0.07729,6e-05,10.52703]
[1777086557327,31.84,77598.65,0.0,0.07729,6e-05,10.52703]
[1777086563369,31.84,77593.74,0.0,0.07698,6e-05,10.49442]
[1777086567397,31.84,77592.61,0.0,0.07691,6e-05,10.48687]
[1777086568732,31.84,77592.61,0.0,0.07691,6e-05,10.48687]
[1777086568815,31.84,77592.38,0.0,0.0769,6e-05,10.48534]
[1777086570696,31.84,77592.38,0.0,0.0769,6e-05,10.48532]
[1777086570717,31.84,77586.65,0.0,0.07654,6e-05,10.44754]
[1777086576845,31.84,77587.69,0.0,0.07658,6e-05,10.451]
[1777086576998,31.84,77587.69,0.0,0.07658,6e-05,10.451]
[1777086577468,31.84,77590.5,0.0,0.07676,6e-05,10.46962]
[1777086582505,31.84,77582.78,0.0,0.07629,6e-05,10.41927]
[1777086583152,31.84,77582.78,0.0,0.07629,6e-05,10.41927]
[1777086583512,31.84,77583.13,0.0,0.07631,6e-05,10.42168]
[1777086588546,31.84,77582.93,0.0,0.0763,6e-05,10.42093]
[1777086589797,31.84,77582.93,0.0,0.0763,6e-05,10.42093]
[1777086589872,31.84,77583.12,0.0,0.07631,6e-05,10.4223]
[1777086595595,31.84,77583.02,0.0,0.07632,6e-05,10.42241]
[1777086600630,31.85,77584.11,0.0,0.07639,6e-05,10.43028]
[1777086605666,31.85,77583.48,0.0,0.07636,6e-05,10.42686]
[1777086610701,31.85,77578.04,0.0,0.07603,6e-05,10.39201]
[1777086615736,31.85,77574.42,0.0,0.07582,6e-05,10.36939]
[1777086620771,31.85,77573.18,0.0,0.07575,6e-05,10.36248]
[1777086624140,31.85,77571.86,0.0,0.07568,6e-05,10.35458]
[1777086629781,31.85,77572.02,0.0,0.0757,6e-05,10.35689]
[1777086636322,31.86,77569.34,0.0,0.07553,6e-05,10.33751]
[1777086641929,31.86,77569.15,0.0,0.07554,6e-05,10.33822]
[1777086650986,31.86,77572.54,0.0,0.07577,6e-05,10.36265]
[1777086656019,31.86,77571.57,0.0,0.07572,6e-05,10.35747]
[1777086661053,31.87,77571.26,0.0,0.07571,6e-05,10.35663]
[1777086666088,31.87,77571.94,0.0,0.07576,6e-05,10.36227]
[1777086671122,31.87,77571.68,0.0,0.07576,6e-05,10.36172]
[1777086677169,31.87,77572.07,0.0,0.07579,6e-05,10.36563]
[1777086682203,31.87,77574.14,0.0,0.07593,6e-05,10.38025]
[1777086689251,31.87,77573.89,0.0,0.07593,6e-05,10.38001]
[1777086695080,31.88,77573.86,0.0,0.07592,6e-05,10.37751]
[1777086700333,31.88,77578.67,0.0,0.07622,6e-05,10.41003]
[1777086705367,31.88,77579.96,0.0,0.07631,6e-05,10.4192]
[1777086710402,31.88,77580.79,0.0,0.07637,6e-05,10.42532]
[1777086715438,31.88,77580.72,0.0,0.07637,6e-05,10.42551]
[1777086720472,31.88,77580.47,0.0,0.07636,6e-05,10.42451]
[1777086725507,31.88,77580.1,0.0,0.07635,6e-05,10.42299]
[1777086732557,31.89,77577.27,0.0,0.0762,6e-05,10.40751]
[1777086737593,31.89,77576.63,0.0,0.07618,6e-05,10.40528]
[1777086745433,31.89,77576.14,0.0,0.07618,6e-05,10.40481]
[1777086750684,31.9,77575.1,0.0,0.07613,6e-05,10.40032]
[1777086751250,31.9,77575.1,0.0,0.07613,6e-05,10.40032]
[1777086751256,31.9,77575.1,0.0,0.07613,6e-05,10.40032]
[1777086751691,31.9,77575.37,0.0,0.07613,6e-05,10.39899]
[1777086756828,31.9,77575.27,0.0,0.07614,6e-05,10.3999]
[1777086756931,31.9,77574.98,0.0,0.07613,6e-05,10.39839]
[1777086764781,31.9,77574.38,0.0,0.0761,6e-05,10.39546]
[1777086769817,31.9,77574.26,0.0,0.0761,6e-05,10.3951]
[1777086774851,31.9,77574.11,0.0,0.07609,6e-05,10.39455]
[1777086779886,31.9,77574.09,0.0,0.07609,6e-05,10.39486]
[1777086785928,31.91,77573.93,0.0,0.07609,6e-05,10.39432]
[1777086792978,31.91,77573.92,0.0,0.07609,6e-05,10.39486]
[1777086799019,31.91,77573.8,0.0,0.07609,6e-05,10.39459]
[1777086804054,31.91,77573.58,0.0,0.07608,6e-05,10.39358]
[1777086809091,31.91,77573.44,0.0,0.07608,6e-05,10.3931]
[1777086816139,31.91,77571.53,0.0,0.07594,6e-05,10.37779]
[1777086818274,31.91,77571.99,0.0,0.07597,6e-05,10.38091]
[1777086818373,31.91,77572.02,0.0,0.07598,6e-05,10.38122]
[1777086819961,31.91,77572.02,0.0,0.07598,6e-05,10.38122]
[1777086820297,31.91,77572.02,0.0,0.07598,6e-05,10.38143]
[1777086821175,31.91,77572.02,0.0,0.07598,6e-05,10.38153]
[1777086823069,31.91,77572.04,0.0,0.07598,6e-05,10.38177]
[1777086828222,31.91,77573.12,0.0,0.07605,6e-05,10.38946]
[1777086833267,31.91,77572.83,0.0,0.07604,6e-05,10.38805]
[1777086833522,31.91,77572.83,0.0,0.07604,6e-05,10.38805]
[1777086833684,31.91,77572.83,0.0,0.07604,6e-05,10.38805]
[1777086834273,31.91,77569.77,0.0,0.07585,6e-05,10.3681]
[1777086835286,31.91,77555.17,0.0,0.07496,6e-05,10.27317]
[1777086838570,31.92,77550.96,0.0,0.07472,6e-05,10.24752]
[1777086839307,31.92,77550.52,0.0,0.0747,6e-05,10.24524]
[1777086840599,31.92,77550.35,0.0,0.0747,6e-05,10.24473]
[1777086841181,31.92,77550.35,0.0,0.0747,6e-05,10.24473]
[1777086847363,31.92,77554.11,0.0,0.07494,6e-05,10.27071]
[1777086852400,31.92,77554.83,0.0,0.07499,6e-05,10.2757]
[1777086857434,31.92,77556.46,0.0,0.07509,6e-05,10.28661]
[1777086863476,31.92,77556.52,0.0,0.0751,6e-05,10.2873]
[1777086868511,31.92,77558.94,0.0,0.07525,6e-05,10.30333]
[1777086873550,31.92,77568.64,0.0,0.07582,6e-05,10.36333]
[1777086879592,31.92,77569.74,0.0,0.07589,6e-05,10.37034]
[1777086884627,31.92,77570.71,0.0,0.07594,6e-05,10.37649]
[1777086889662,31.92,77571.55,0.0,0.07599,6e-05,10.38175]
[1777086894698,31.92,77572.82,0.0,0.07607,6e-05,10.3898]
[1777086899733,31.92,77573.67,0.0,0.07612,6e-05,10.39507]
[1777086904768,31.92,77574.92,0.0,0.07619,6e-05,10.40286]
[1777086909804,31.92,77574.66,0.0,0.07617,6e-05,10.40081]
[1777086916644,31.92,77574.89,0.0,0.07618,6e-05,10.4019]
[1777086923900,31.92,77575.09,0.0,0.07619,6e-05,10.40268]
[1777086929943,31.92,77575.27,0.0,0.0762,6e-05,10.40346]
[1777086934977,31.92,77575.9,0.0,0.07621,6e-05,10.40376]
[1777086940016,31.92,77575.98,0.0,0.07621,6e-05,10.40396]
[1777086942108,31.92,77575.98,0.0,0.07621,6e-05,10.40396]
[1777086942210,31.92,77576.04,0.0,0.07621,6e-05,10.40423]
[1777086943402,31.92,77576.04,0.0,0.07621,6e-05,10.40423]
[1777086944134,31.92,77576.04,0.0,0.07621,6e-05,10.40423]
[1777086944235,31.92,77576.04,0.0,0.07621,6e-05,10.4041]
[1777086951092,31.91,77575.69,0.0,0.07619,6e-05,10.40138]
[1777086954312,31.91,77575.94,0.0,0.0762,6e-05,10.4029]
[1777086954317,31.91,77575.94,0.0,0.0762,6e-05,10.4029]
[1777086954413,31.91,77576.02,0.0,0.07621,6e-05,10.40336]
[1777086955602,31.91,77576.02,0.0,0.07621,6e-05,10.40336]
[1777086956343,31.91,77576.02,0.0,0.07621,6e-05,10.40336]
[1777086957135,31.91,77576.02,0.0,0.0762,6e-05,10.40319]
[1777086962170,31.91,77571.44,0.0,0.07592,6e-05,10.37287]
[1777086968212,31.91,77566.16,0.0,0.07559,6e-05,10.33841]
[1777086973247,31.91,77564.85,0.0,0.07551,6e-05,10.32989]
[1777086981303,31.91,77563.98,0.0,0.07546,6e-05,10.32414]
[1777086986338,31.91,77562.54,0.0,0.07537,6e-05,10.31465]
[1777086992381,31.91,77561.97,0.0,0.07531,6e-05,10.30728]
[1777086998423,31.91,77561.42,0.0,0.07528,6e-05,10.3035]
[1777087005477,31.91,77560.92,0.0,0.07524,6e-05,10.29999]
[1777087010508,31.91,77567.21,0.0,0.07563,6e-05,10.34087]
[1777087015544,31.91,77567.86,0.0,0.07566,6e-05,10.3447]
[1777087021586,31.91,77568.21,0.0,0.07568,6e-05,10.34656]
[1777087027414,31.91,77569.54,0.0,0.07576,6e-05,10.35487]
[1777087034678,31.91,77568.8,0.0,0.07571,6e-05,10.34968]
[1777087039712,31.91,77567.36,0.0,0.07562,6e-05,10.34008]
[1777087044749,31.91,77566.1,0.0,0.07554,6e-05,10.3317]
[1777087049784,31.91,77564.95,0.0,0.07547,6e-05,10.32409]
[1777087055825,31.91,77566.17,0.0,0.07552,6e-05,10.32843]
[1777087060860,31.91,77567.84,0.0,0.07562,6e-05,10.33922]
[1777087067694,31.91,77568.64,0.0,0.07567,6e-05,10.34432]
[1777087072944,31.91,77569.58,0.0,0.07573,6e-05,10.35036]
[1777087076153,31.91,77570.18,0.0,0.07576,6e-05,10.35425]
[1777087076156,31.91,77570.18,0.0,0.07576,6e-05,10.35425]
[1777087076254,31.91,77570.67,0.0,0.07579,6e-05,10.35743]
[1777087078293,31.91,77570.67,0.0,0.07579,6e-05,10.3574]
[1777087080221,31.91,77570.86,0.0,0.0758,6e-05,10.35862]
[1777087080323,31.91,77570.86,0.0,0.0758,6e-05,10.35857]
[1777087086036,31.91,77571.73,0.0,0.07586,6e-05,10.36411]
[1777087090359,31.91,77576.22,0.0,0.07613,6e-05,10.39334]
[1777087090380,31.91,77576.1,0.0,0.07612,6e-05,10.39249]
[1777087093091,31.91,77576.1,0.0,0.07612,6e-05,10.39249]
[1777087094423,31.91,77576.04,0.0,0.07612,6e-05,10.39189]
[1777087094524,31.91,77575.8,0.0,0.0761,6e-05,10.39025]
[1777087100133,31.91,77576.01,0.0,0.07611,6e-05,10.39125]
[1777087105169,31.91,77575.95,0.0,0.0761,6e-05,10.39055]
[1777087110204,31.91,77575.79,0.0,0.07609,6e-05,10.3892]
[1777087115239,31.91,77576.01,0.0,0.07608,6e-05,10.38686]
[1777087116774,31.91,77575.76,0.0,0.07606,6e-05,10.38516]
[1777087117252,31.91,77575.94,0.0,0.07607,6e-05,10.38629]
[1777087122538,31.91,77575.77,0.0,0.07606,6e-05,10.38501]
[1777087122845,31.9,77575.8,0.0,0.07606,6e-05,10.3851]
[1777087123305,31.9,77575.53,0.0,0.07605,6e-05,10.38328]
[1777087128340,31.9,77577.06,0.0,0.07614,6e-05,10.39303]
[1777087133375,31.9,77578.08,0.0,0.0762,6e-05,10.39935]
[1777087139416,31.9,77578.41,0.0,0.07621,6e-05,10.40102]
[1777087144451,31.9,77578.19,0.0,0.0762,6e-05,10.39916]
[1777087149486,31.9,77577.78,0.0,0.07617,6e-05,10.39607]
[1777087155528,31.9,77577.47,0.0,0.07614,6e-05,10.39359]
[1777087161599,31.9,77577.12,0.0,0.07612,6e-05,10.39088]
[1777087166641,31.9,77576.99,0.0,0.07612,6e-05,10.39113]
[1777087173981,31.9,77576.93,0.0,0.07612,6e-05,10.39155]
[1777087175575,31.91,77576.83,0.0,0.07612,6e-05,10.38984]
[1777087175676,31.91,77576.75,0.0,0.07612,6e-05,10.38972]
[1777087180734,31.91,77577.48,0.0,0.07618,6e-05,10.3965]
[1777087185774,31.91,77577.18,0.0,0.07618,6e-05,10.39652]
[1777087188825,31.91,77583.24,0.0,0.07657,6e-05,10.43714]
[1777087189779,31.91,77584.02,0.0,0.07661,6e-05,10.44227]
[1777087189835,31.91,77583.83,0.0,0.0766,6e-05,10.44102]
[1777087191965,31.91,77583.83,0.0,0.0766,6e-05,10.44102]
[1777087192067,31.91,77586.6,0.0,0.07677,6e-05,10.45923]
[1777087193807,31.91,77586.6,0.0,0.07677,6e-05,10.45923]
[1777087193886,31.91,77586.47,0.0,0.07677,6e-05,10.45835]
[1777087196334,31.91,77586.47,0.0,0.07677,6e-05,10.45835]
[1777087201890,31.91,77586.12,0.0,0.07674,6e-05,10.45592]
[1777087206922,31.91,77586.33,0.0,0.07676,6e-05,10.45727]
[1777087208099,31.91,77586.33,0.0,0.07676,6e-05,10.45727]
[1777087210111,31.91,77588.29,0.0,0.07688,6e-05,10.47017]
[1777087215172,31.91,77586.89,0.0,0.07679,6e-05,10.46088]
[1777087222028,31.91,77585.28,0.0,0.07669,6e-05,10.45028]
[1777087227065,31.91,77585.67,0.0,0.07671,6e-05,10.45288]
[1777087232350,31.91,77585.47,0.0,0.07668,6e-05,10.44813]
[1777087238141,31.91,77585.07,0.0,0.07666,6e-05,10.44565]
[1777087243176,31.91,77584.44,0.0,0.07662,6e-05,10.44165]
[1777087248212,31.92,77584.29,0.0,0.07661,6e-05,10.44083]
[1777087253246,31.92,77583.27,0.0,0.07655,6e-05,10.43433]
[1777087259027,31.92,77583.47,0.0,0.07656,6e-05,10.43584]
[1777087264324,31.92,77584.04,0.0,0.0766,6e-05,10.43981]
[1777087269359,31.92,77583.24,0.0,0.07655,6e-05,10.43476]
[1777087274393,31.92,77583.13,0.0,0.07655,6e-05,10.43424]
[1777087282450,31.92,77583.05,0.0,0.07655,6e-05,10.43405]
[1777087287484,31.92,77582.65,0.0,0.07652,6e-05,10.43164]
[1777087294533,31.92,77583.02,0.0,0.07653,6e-05,10.43087]
[1777087302592,31.92,77583.15,0.0,0.07654,6e-05,10.43207]
[1777087307625,31.92,77582.59,0.0,0.07651,6e-05,10.42861]
[1777087312659,31.92,77582.56,0.0,0.07651,6e-05,10.42864]
[1777087318703,31.92,77582.66,0.0,0.07652,6e-05,10.42958]
[1777087323737,31.92,77582.56,0.0,0.07651,6e-05,10.42915]
[1777087329778,31.92,77582.48,0.0,0.07651,6e-05,10.4289]
[1777087334815,31.92,77583.78,0.0,0.07659,6e-05,10.43764]
[1777087339850,31.92,77582.47,0.0,0.07651,6e-05,10.42923]
[1777087344884,31.92,77581.96,0.0,0.07648,6e-05,10.4261]
[1777087349920,31.92,77582.58,0.0,0.07652,6e-05,10.43041]
[1777087354957,31.92,77582.47,0.0,0.0765,6e-05,10.42642]
[1777087359991,31.92,77582.34,0.0,0.07649,6e-05,10.4258]
[1777087365031,31.92,77582.31,0.0,0.07649,6e-05,10.42584]
[1777087370635,31.92,77582.14,0.0,0.07648,6e-05,10.42496]
[1777087370643,31.92,77582.14,0.0,0.07648,6e-05,10.42496]
[1777087370731,31.92,77582.14,0.0,0.07648,6e-05,10.42501]
[1777087379869,31.92,77579.82,0.0,0.07634,6e-05,10.41022]
[1777087383212,31.92,77574.15,0.0,0.07599,6e-05,10.37314]
[1777087387081,31.92,77566.83,0.0,0.07555,6e-05,10.32586]
[1777087392101,31.93,77567.49,0.0,0.0756,6e-05,10.33096]
[1777087397252,31.93,77569.77,0.0,0.07575,6e-05,10.34671]
[1777087402331,31.93,77569.78,0.0,0.07575,6e-05,10.34715]
[1777087408332,31.93,77561.79,0.0,0.07527,6e-05,10.29638]
[1777087414374,31.93,77561.42,0.0,0.07524,6e-05,10.29156]
[1777087419408,31.93,77561.5,0.0,0.07522,6e-05,10.29023]
[1777087424445,31.93,77561.99,0.0,0.07524,6e-05,10.29152]
[1777087429479,31.92,77561.67,0.0,0.0752,6e-05,10.28743]
[1777087434514,31.92,77565.04,0.0,0.07538,6e-05,10.30735]
[1777087439557,31.92,77565.22,0.0,0.07537,6e-05,10.30625]
[1777087446605,31.91,77566.27,0.0,0.07541,6e-05,10.30995]
[1777087451640,31.91,77566.69,0.0,0.07541,6e-05,10.31046]
[1777087456675,31.91,77567.63,0.0,0.07545,6e-05,10.31442]
[1777087462021,31.9,77568.03,0.0,0.07546,6e-05,10.3153]
[1777087468760,31.9,77568.59,0.0,0.07546,6e-05,10.31556]
[1777087473796,31.89,77564.96,0.0,0.07519,6e-05,10.28645]
[1777087478829,31.89,77565.53,0.0,0.07521,6e-05,10.28833]
[1777087483866,31.89,77567.38,0.0,0.07531,6e-05,10.29856]
[1777087489907,31.89,77567.99,0.0,0.07532,6e-05,10.30032]
[1777087495950,31.88,77568.64,0.0,0.07534,6e-05,10.30236]
[1777087500987,31.88,77571.32,0.0,0.07549,6e-05,10.318]
[1777087506021,31.88,77571.2,0.0,0.07546,6e-05,10.31534]
[1777087513071,31.87,77572.17,0.0,0.0755,6e-05,10.31908]
[1777087518105,31.87,77569.37,0.0,0.07531,6e-05,10.29894]
[1777087523307,31.87,77568.49,0.0,0.07524,6e-05,10.2921]
[1777087529183,31.87,77565.99,0.0,0.07506,6e-05,10.27291]
[1777087534207,31.86,77564.84,0.0,0.07495,6e-05,10.26016]
[1777087535752,31.86,77564.84,0.0,0.07495,6e-05,10.26016]
[1777087536720,31.86,77565.07,0.0,0.07496,6e-05,10.26096]
[1777087536793,31.86,77565.16,0.0,0.07496,6e-05,10.26121]
[1777087542280,31.86,77566.7,0.0,0.07504,6e-05,10.26954]
[1777087544114,31.86,77566.72,0.0,0.07504,6e-05,10.26933]
[1777087544825,31.86,77566.72,0.0,0.07504,6e-05,10.26933]
[1777087544919,31.86,77567.19,0.0,0.07506,6e-05,10.27172]
[1777087551068,31.85,77567.69,0.0,0.07507,6e-05,10.27296]
[1777087556378,31.85,77568.81,0.0,0.07513,6e-05,10.27862]
[1777087561414,31.85,77569.3,0.0,0.07514,6e-05,10.28019]
[1777087566455,31.85,77569.03,0.0,0.0751,6e-05,10.27652]
[1777087571484,31.84,77570.45,0.0,0.07518,6e-05,10.28421]
[1777087576523,31.84,77570.38,0.0,0.07516,6e-05,10.28218]
[1777087581554,31.84,77570.99,0.0,0.07518,6e-05,10.28462]
[1777087586589,31.84,77570.9,0.0,0.07516,6e-05,10.28249]
[1777087591624,31.84,77569.53,0.0,0.07504,6e-05,10.26859]
[1777087596659,31.83,77569.24,0.0,0.07501,6e-05,10.26528]
[1777087601694,31.83,77569.61,0.0,0.07502,6e-05,10.26628]
[1777087606728,31.83,77567.39,0.0,0.07487,6e-05,10.25038]
[1777087613842,31.83,77565.21,0.0,0.07472,6e-05,10.23501]
[1777087621839,31.82,77562.88,0.0,0.07455,6e-05,10.21664]
[1777087626869,31.82,77560.49,0.0,0.07439,6e-05,10.19963]
[1777087632911,31.82,77559.35,0.0,0.0743,6e-05,10.19049]
[1777087635002,31.82,77559.35,0.0,0.0743,6e-05,10.19049]
[1777087637946,31.82,77543.06,0.0,0.07331,6e-05,10.08348]
[1777087643988,31.82,77544.31,0.0,0.07337,6e-05,10.09084]
[1777087649026,31.81,77539.14,0.0,0.07306,6e-05,10.05686]
[1777087654062,31.81,77540.15,0.0,0.07309,6e-05,10.05965]
[1777087654433,31.81,77540.15,0.0,0.07309,6e-05,10.05965]
[1777087660103,31.81,77540.62,0.0,0.07312,6e-05,10.06236]
[1777087664605,31.81,77540.5,0.0,0.07311,6e-05,10.06138]
[1777087670174,31.81,77540.9,0.0,0.07313,6e-05,10.06367]
[1777087674812,31.81,77540.87,0.0,0.07313,6e-05,10.06337]
[1777087681982,31.81,77541.2,0.0,0.07314,6e-05,10.06501]
[1777087687296,31.81,77541.1,0.0,0.07313,6e-05,10.06412]
[1777087692331,31.81,77541.52,0.0,0.07316,6e-05,10.06659]
[1777087697366,31.81,77540.67,0.0,0.0731,6e-05,10.06085]
[1777087702401,31.81,77540.99,0.0,0.07312,6e-05,10.06276]
[1777087707441,31.81,77541.18,0.0,0.07313,6e-05,10.06377]
[1777087712475,31.81,77548.55,0.0,0.07355,6e-05,10.10775]
[1777087717510,31.81,77549.01,0.0,0.07357,6e-05,10.11009]
[1777087723552,31.81,77547.86,0.0,0.07349,6e-05,10.10177]
[1777087728587,31.81,77547.52,0.0,0.07347,6e-05,10.09882]
[1777087734636,31.81,77547.26,0.0,0.07344,6e-05,10.09618]
[1777087739672,31.8,77546.48,0.0,0.07339,6e-05,10.09012]
[1777087744715,31.8,77546.45,0.0,0.07338,6e-05,10.08907]
[1777087752763,31.8,77546.42,0.0,0.07336,6e-05,10.08745]
[1777087757797,31.8,77546.23,0.0,0.07334,6e-05,10.08531]
[1777087762834,31.8,77546.02,0.0,0.07332,6e-05,10.08304]
[1777087767870,31.8,77546.43,0.0,0.07333,6e-05,10.08479]
[1777087772903,31.79,77546.54,0.0,0.07331,6e-05,10.0811]
[1777087782970,31.79,77546.26,0.0,0.07328,6e-05,10.07747]
[1777087788010,31.79,77545.61,0.0,0.07323,6e-05,10.07236]
[1777087793044,31.79,77542.69,0.0,0.07304,6e-05,10.05265]
[1777087800093,31.79,77542.92,0.0,0.07305,6e-05,10.05328]
[1777087805132,31.79,77543.3,0.0,0.07307,6e-05,10.05524]
[1777087812179,31.79,77543.71,0.0,0.07309,6e-05,10.05729]
[1777087818222,31.79,77544.1,0.0,0.07311,6e-05,10.05937]
[1777087823256,31.79,77544.51,0.0,0.07313,6e-05,10.06168]
[1777087828298,31.79,77551.53,0.0,0.07355,6e-05,10.10685]
[1777087833333,31.78,77546.5,0.0,0.07322,6e-05,10.07014]
[1777087838368,31.78,77545.13,0.0,0.07313,6e-05,10.06095]
[1777087845418,31.78,77545.17,0.0,0.07313,6e-05,10.06085]
[1777087850455,31.78,77545.27,0.0,0.07313,6e-05,10.06121]
[1777087859516,31.78,77545.03,0.0,0.07311,6e-05,10.05913]
[1777087865559,31.78,77545.13,0.0,0.07312,6e-05,10.05938]
[1777087870857,31.78,77545.28,0.0,0.07312,6e-05,10.06009]
[1777087876584,31.78,77545.34,0.0,0.07312,6e-05,10.06016]
[1777087881670,31.78,77545.4,0.0,0.07312,6e-05,10.06008]
[1777087886705,31.78,77547.32,0.0,0.07323,6e-05,10.07213]
[1777087891739,31.78,77547.49,0.0,0.07322,6e-05,10.0693]
[1777087896776,31.78,77547.08,0.0,0.07319,6e-05,10.06619]
[1777087901811,31.78,77546.72,0.0,0.07316,6e-05,10.06343]
[1777087909866,31.78,77546.73,0.0,0.07316,6e-05,10.06261]
[1777087919936,31.77,77546.48,0.0,0.07313,6e-05,10.05977]
[1777087924972,31.77,77545.45,0.0,0.07306,6e-05,10.05243]
[1777087932021,31.77,77545.91,0.0,0.07308,6e-05,10.05442]
[1777087936997,31.77,77545.91,0.0,0.07308,6e-05,10.05428]
[1777087937750,31.77,77545.89,0.0,0.07307,6e-05,10.05355]
[1777087938404,31.77,77545.89,0.0,0.07307,6e-05,10.05355]
[1777087939043,31.77,77545.82,0.0,0.07306,6e-05,10.05294]
[1777087941004,31.77,77545.76,0.0,0.07306,6e-05,10.05225]
[1777087950150,31.77,77545.62,0.0,0.07303,6e-05,10.04978]
[1777087955183,31.77,77546.86,0.0,0.07308,6e-05,10.05355]
[1777087959962,31.77,77549.5,0.0,0.07323,6e-05,10.06999]
[1777087965253,31.76,77548.97,0.0,0.07319,6e-05,10.06535]
[1777087969505,31.76,77548.67,0.0,0.07317,6e-05,10.063]
[1777087973188,31.76,77551.27,0.0,0.07331,6e-05,10.07882]
[1777087973308,31.76,77551.27,0.0,0.07331,6e-05,10.07859]
[1777087978343,31.76,77550.12,0.0,0.07323,6e-05,10.07002]
[1777087983184,31.76,77549.51,0.0,0.07319,6e-05,10.0652]
[1777087983323,31.76,77549.51,0.0,0.07319,6e-05,10.0652]
[1777087983409,31.76,77549.37,0.0,0.07318,6e-05,10.06407]
[1777087988415,31.76,77549.12,0.0,0.07315,6e-05,10.06138]
[1777087993449,31.76,77549.73,0.0,0.07318,6e-05,10.06427]
[1777087999491,31.75,77550.73,0.0,0.07323,6e-05,10.06943]
[1777088005535,31.75,77550.84,0.0,0.07322,6e-05,10.06886]
[1777088010570,31.75,77551.6,0.0,0.07326,6e-05,10.07273]
[1777088015604,31.75,77551.74,0.0,0.07323,6e-05,10.06913]
[1777088020639,31.75,77551.77,0.0,0.07322,6e-05,10.0683]
[1777088025676,31.75,77550.3,0.0,0.07313,6e-05,10.05783]
[1777088031717,31.74,77550.64,0.0,0.07314,6e-05,10.05897]
[1777088036753,31.74,77550.62,0.0,0.07313,6e-05,10.05797]
[1777088041788,31.74,77551.0,0.0,0.07314,6e-05,10.05958]
[1777088046824,31.74,77551.27,0.0,0.07315,6e-05,10.06047]
[1777088052867,31.74,77551.17,0.0,0.07313,6e-05,10.05881]
[1777088057902,31.74,77552.55,0.0,0.07321,6e-05,10.0669]
[1777088064653,31.74,77552.3,0.0,0.07318,6e-05,10.06405]
[1777088070995,31.73,77552.29,0.0,0.07317,6e-05,10.06295]
[1777088077038,31.73,77552.1,0.0,0.07313,6e-05,10.05725]
[1777088084086,31.73,77552.08,0.0,0.07312,6e-05,10.05583]
[1777088089216,31.73,77552.37,0.0,0.07313,6e-05,10.05706]
[1777088094867,31.73,77565.8,0.0,0.07393,6e-05,10.14283]
[1777088100198,31.72,77565.4,0.0,0.07389,6e-05,10.13858]
[1777088105233,31.72,77564.67,0.0,0.07383,6e-05,10.13257]
[1777088110270,31.72,77564.17,0.0,0.07379,6e-05,10.12813]
[1777088111166,31.72,77564.17,0.0,0.07379,6e-05,10.12813]
[1777088111237,31.72,77564.13,0.0,0.07378,6e-05,10.12764]
[1777088114687,31.72,77564.13,0.0,0.07378,6e-05,10.12719]
[1777088115243,31.72,77564.18,0.0,0.07378,6e-05,10.1273]
[1777088115289,31.72,77564.18,0.0,0.07378,6e-05,10.12708]
[1777088116206,31.72,77564.18,0.0,0.07378,6e-05,10.12708]
[1777088116922,31.72,77564.18,0.0,0.07378,6e-05,10.12687]
[1777088122352,31.72,77564.69,0.0,0.0738,6e-05,10.12896]
[1777088127395,31.72,77566.72,0.0,0.07391,6e-05,10.14122]
[1777088132423,31.71,77567.68,0.0,0.07394,6e-05,10.14299]
[1777088137537,31.71,77567.66,0.0,0.07393,6e-05,10.14188]
[1777088142537,31.71,77567.75,0.0,0.07392,6e-05,10.14156]
[1777088147575,31.71,77570.45,0.0,0.07408,6e-05,10.15826]
[1777088152610,31.71,77582.95,0.0,0.07484,6e-05,10.23903]
[1777088154928,31.71,77584.68,0.0,0.07494,6e-05,10.24978]
[1777088155887,31.71,77585.79,0.0,0.075,6e-05,10.25675]
[1777088156637,31.71,77586.19,0.0,0.07502,6e-05,10.25906]
[1777088161672,31.7,77587.67,0.0,0.0751,6e-05,10.26715]
[1777088166707,31.7,77586.88,0.0,0.07503,6e-05,10.26033]
[1777088172749,31.7,77587.34,0.0,0.07504,6e-05,10.26149]
[1777088178901,31.7,77588.36,0.0,0.0751,6e-05,10.26695]
[1777088180200,31.7,77587.74,0.0,0.07505,6e-05,10.26226]
[1777088180299,31.7,77587.07,0.0,0.075,6e-05,10.25726]
[1777088185501,31.69,77588.37,0.0,0.07507,6e-05,10.26432]
[1777088191299,31.69,77588.28,0.0,0.07505,6e-05,10.26255]
[1777088196921,31.69,77588.57,0.0,0.07503,6e-05,10.25894]
[1777088201957,31.69,77580.77,0.0,0.07454,6e-05,10.20649]
[1777088209006,31.69,77580.06,0.0,0.07448,6e-05,10.20052]
[1777088215710,31.68,77579.99,0.0,0.07447,6e-05,10.19887]
[1777088221089,31.68,77580.78,0.0,0.07451,6e-05,10.20323]
[1777088226202,31.68,77580.28,0.0,0.07447,6e-05,10.19915]
[1777088231637,31.68,77580.21,0.0,0.07446,6e-05,10.19824]
[1777088239823,31.68,77579.58,0.0,0.07441,6e-05,10.19295]
[1777088243244,31.68,77562.96,0.0,0.07339,6e-05,10.08388]
[1777088248278,31.68,77562.55,0.0,0.07336,6e-05,10.08123]
[1777088253314,31.68,77562.95,0.0,0.07337,6e-05,10.08035]
[1777088258348,31.68,77563.44,0.0,0.0734,6e-05,10.08347]
[1777088263384,31.68,77567.27,0.0,0.07363,6e-05,10.10828]
[1777088268419,31.68,77567.86,0.0,0.07366,6e-05,10.11178]
[1777088273454,31.68,77566.54,0.0,0.07358,6e-05,10.10285]
[1777088278489,31.68,77565.86,0.0,0.07353,6e-05,10.09816]
[1777088283523,31.68,77574.7,0.0,0.07407,6e-05,10.15539]
[1777088288559,31.67,77574.67,0.0,0.07406,6e-05,10.15451]
[1777088292234,31.68,77575.24,0.0,0.0741,6e-05,10.1585]
[1777088293858,31.68,77575.74,0.0,0.07413,6e-05,10.16162]
[1777088294601,31.67,77575.83,0.0,0.07413,6e-05,10.16193]
[1777088299000,31.67,77576.08,0.0,0.07414,6e-05,10.16314]
[1777088299941,31.67,77576.27,0.0,0.07415,6e-05,10.1641]
[1777088300643,31.67,77576.33,0.0,0.07415,6e-05,10.16435]
[1777088305679,31.67,77576.49,0.0,0.07415,6e-05,10.16469]
[1777088309553,31.67,77576.65,0.0,0.07416,6e-05,10.1656]
[1777088310063,31.67,77577.05,0.0,0.07418,6e-05,10.16781]
[1777088310713,31.67,77576.69,0.0,0.07416,6e-05,10.16532]
[1777088316755,31.67,77577.01,0.0,0.07415,6e-05,10.16315]
[1777088322799,31.67,77577.16,0.0,0.07415,6e-05,10.16341]
[1777088328839,31.67,77577.24,0.0,0.07415,6e-05,10.16324]
[1777088334882,31.67,77577.4,0.0,0.07415,6e-05,10.16364]
[1777088341931,31.67,77577.4,0.0,0.07415,6e-05,10.16291]
[1777088347974,31.67,77577.05,0.0,0.07412,6e-05,10.16004]
[1777088353007,31.66,77577.37,0.0,0.07413,6e-05,10.16167]
[1777088358654,31.66,77582.4,0.0,0.07444,6e-05,10.19461]
[1777088364085,31.67,77581.49,0.0,0.07441,6e-05,10.19156]
[1777088366555,31.67,77581.12,0.0,0.0744,6e-05,10.18955]
[1777088372140,31.67,77582.36,0.0,0.07448,6e-05,10.19709]
[1777088377235,31.68,77581.68,0.0,0.07445,6e-05,10.19465]
[1777088383992,31.68,77586.73,0.0,0.07479,6e-05,10.23013]
[1777088384794,31.68,77586.73,0.0,0.07479,6e-05,10.23013]
[1777088386758,31.68,77592.4,0.0,0.07515,6e-05,10.26827]
[1777088392282,31.68,77595.69,0.0,0.07537,6e-05,10.29215]
[1777088397315,31.69,77596.46,0.0,0.07544,6e-05,10.2993]
[1777088399844,31.69,77597.02,0.0,0.07548,6e-05,10.30329]
[1777088405371,31.69,77599.96,0.0,0.07568,6e-05,10.32444]
[1777088410408,31.69,77599.8,0.0,0.07568,6e-05,10.32449]
[1777088414436,31.69,77610.41,0.0,0.07635,6e-05,10.39536]
[1777088415645,31.69,77610.41,0.0,0.07635,6e-05,10.39536]
[1777088415696,31.69,77613.23,0.0,0.07652,6e-05,10.4141]
[1777088416950,31.69,77613.23,0.0,0.07652,6e-05,10.4141]
[1777088417681,31.69,77613.23,0.0,0.07652,6e-05,10.4141]
[1777088419624,31.7,77621.74,0.0,0.07707,6e-05,10.47119]
[1777088419682,31.7,77621.74,0.0,0.07707,6e-05,10.47119]
[1777088423884,31.7,77629.07,0.0,0.07754,6e-05,10.52085]
[1777088423972,31.7,77629.58,0.0,0.07757,6e-05,10.52411]
[1777088426906,31.7,77630.19,0.0,0.0776,6e-05,10.52788]
[1777088427939,31.7,77631.53,0.0,0.07769,6e-05,10.53665]
[1777088428313,31.7,77631.53,0.0,0.07769,6e-05,10.53649]
[1777088428535,31.7,77633.19,0.0,0.07779,6e-05,10.54737]
[1777088433569,31.7,77641.79,0.0,0.07832,6e-05,10.60165]
[1777088438604,31.7,77636.0,0.0,0.07795,6e-05,10.56338]
[1777088440130,31.7,77634.68,0.0,0.07787,6e-05,10.55469]
[1777088440620,31.7,77633.89,0.0,0.07782,6e-05,10.54953]
[1777088441690,31.7,77633.89,0.0,0.07782,6e-05,10.54953]
[1777088447333,31.7,77631.51,0.0,0.07766,6e-05,10.53318]
[1777088454716,31.69,77631.51,0.0,0.07765,6e-05,10.53191]
[1777088459638,31.69,77630.2,0.0,0.07757,6e-05,10.52277]
[1777088460103,31.69,77631.21,0.0,0.07763,6e-05,10.5293]
[1777088462941,31.69,77631.62,0.0,0.07766,6e-05,10.53221]
[1777088463788,31.69,77631.97,0.0,0.07768,6e-05,10.53437]
[1777088463804,31.69,77631.97,0.0,0.07768,6e-05,10.53437]
[1777088463833,31.69,77631.97,0.0,0.07768,6e-05,10.53437]
[1777088467816,31.69,77631.98,0.0,0.07767,6e-05,10.53371]
[1777088468066,31.69,77631.98,0.0,0.07767,6e-05,10.53371]
[1777088468549,31.69,77631.07,0.0,0.07761,6e-05,10.52747]
[1777088468580,31.69,77631.07,0.0,0.07761,6e-05,10.52747]
[1777088470586,31.69,77630.61,0.0,0.07758,6e-05,10.52405]
[1777088471662,31.69,77630.44,0.0,0.07756,6e-05,10.52275]
[1777088471902,31.69,77630.44,0.0,0.07756,6e-05,10.52275]
[1777088480899,31.69,77633.71,0.0,0.07775,6e-05,10.54267]
[1777088481836,31.69,77633.71,0.0,0.07775,6e-05,10.54267]
[1777088487614,31.69,77633.49,0.0,0.07773,6e-05,10.53971]
[1777088490036,31.69,77633.49,0.0,0.07772,6e-05,10.5395]
[1777088490095,31.69,77633.41,0.0,0.07772,6e-05,10.53875]
[1777088496088,31.68,77633.56,0.0,0.07769,6e-05,10.53518]
[1777088502302,31.68,77635.12,0.0,0.07778,6e-05,10.54414]
[1777088503097,31.68,77635.12,0.0,0.07778,6e-05,10.54414]
[1777088503131,31.68,77636.47,0.0,0.07786,6e-05,10.55291]
[1777088503164,31.68,77636.47,0.0,0.07786,6e-05,10.55291]
[1777088503194,31.68,77636.47,0.0,0.07786,6e-05,10.55291]
[1777088509094,31.68,77640.15,0.0,0.07808,6e-05,10.576]
[1777088514130,31.68,77642.72,0.0,0.07823,6e-05,10.59195]
[1777088516902,31.68,77643.98,0.0,0.07831,6e-05,10.60012]
[1777088516929,31.68,77643.98,0.0,0.07831,6e-05,10.60012]
[1777088516965,31.68,77643.98,0.0,0.07831,6e-05,10.60012]
[1777088517283,31.68,77646.27,0.0,0.07845,6e-05,10.6149]
[1777088519241,31.68,77646.8,0.0,0.07848,6e-05,10.61791]
[1777088519277,31.68,77646.8,0.0,0.07848,6e-05,10.61791]
[1777088519308,31.68,77646.8,0.0,0.07848,6e-05,10.61791]
[1777088519343,31.68,77646.8,0.0,0.07848,6e-05,10.61791]
[1777088521341,31.68,77647.79,0.0,0.07854,6e-05,10.62426]
[1777088521366,31.68,77647.79,0.0,0.07854,6e-05,10.62426]
[1777088523389,31.68,77647.91,0.0,0.07855,6e-05,10.62505]
[1777088523414,31.68,77647.91,0.0,0.07855,6e-05,10.62505]
[1777088529237,31.68,77655.04,0.0,0.079,6e-05,10.67257]
[1777088531490,31.68,77656.26,0.0,0.07908,6e-05,10.68061]
[1777088531576,31.68,77656.53,0.0,0.0791,6e-05,10.68234]
[1777088533506,31.68,77656.53,0.0,0.0791,6e-05,10.68234]
[1777088533544,31.68,77656.53,0.0,0.0791,6e-05,10.68234]
[1777088534745,31.67,77656.26,0.0,0.07908,6e-05,10.68037]
[1777088534829,31.67,77656.26,0.0,0.07907,6e-05,10.67994]
[1777088535542,31.67,77656.26,0.0,0.07907,6e-05,10.67994]
[1777088535557,31.67,77656.26,0.0,0.07907,6e-05,10.67994]
[1777088535630,31.67,77656.0,0.0,0.07905,6e-05,10.67777]
[1777088537574,31.67,77656.0,0.0,0.07905,6e-05,10.67777]
[1777088537604,31.67,77656.0,0.0,0.07905,6e-05,10.67777]
[1777088539060,31.67,77657.35,0.0,0.07914,6e-05,10.68668]
[1777088539120,31.67,77657.0,0.0,0.07911,6e-05,10.68425]
[1777088544143,31.67,77659.65,0.0,0.07928,6e-05,10.70169]
[1777088549152,31.67,77662.68,0.0,0.07947,6e-05,10.72162]
[1777088550858,31.67,77663.11,0.0,0.0795,6e-05,10.72434]
[1777088551799,31.67,77663.38,0.0,0.07951,6e-05,10.72608]
[1777088551900,31.67,77663.74,0.0,0.07951,6e-05,10.72487]
[1777088552644,31.67,77663.74,0.0,0.07951,6e-05,10.72487]
[1777088553848,31.67,77664.43,0.0,0.07956,6e-05,10.72943]
[1777088553933,31.67,77664.35,0.0,0.07955,6e-05,10.72882]
[1777088554275,31.67,77664.35,0.0,0.07955,6e-05,10.72882]
[1777088554362,31.67,77664.35,0.0,0.07955,6e-05,10.72882]
[1777088554408,31.67,77664.35,0.0,0.07955,6e-05,10.72882]
[1777088554441,31.67,77664.35,0.0,0.07955,6e-05,10.72882]
[1777088554468,31.67,77657.13,0.0,0.07909,6e-05,10.68035]
[1777088556145,31.67,77657.13,0.0,0.07909,6e-05,10.68035]
[1777088556159,31.67,77657.13,0.0,0.07909,6e-05,10.68035]
[1777088556423,31.67,77651.35,0.0,0.07871,6e-05,10.64119]
[1777088562128,31.67,77647.89,0.0,0.07848,6e-05,10.61687]
[1777088561459,31.67,77662.62,0.0,0.07942,6e-05,10.71528]
[1777088565851,31.67,77661.48,0.0,0.07934,6e-05,10.70725]
[1777088566132,31.67,77659.31,0.0,0.0792,6e-05,10.69217]
[1777088566823,31.67,77659.31,0.0,0.0792,6e-05,10.69217]
[1777088566912,31.67,77659.31,0.0,0.07919,6e-05,10.69165]
[1777088572116,31.66,77657.67,0.0,0.07907,6e-05,10.6791]
[1777088577572,31.66,77656.66,0.0,0.07897,6e-05,10.66813]
[1777088578904,31.66,77656.66,0.0,0.07897,6e-05,10.66813]
[1777088579005,31.66,77656.87,0.0,0.07898,6e-05,10.66903]
[1777088584145,31.65,77655.1,0.0,0.07884,6e-05,10.65518]
[1777088585520,31.65,77654.55,0.0,0.0788,6e-05,10.65053]
[1777088586333,31.65,77654.45,0.0,0.07879,6e-05,10.64938]
[1777088586347,31.65,77654.45,0.0,0.07879,6e-05,10.64938]
[1777088586375,31.65,77654.45,0.0,0.07879,6e-05,10.64938]
[1777088591669,31.65,77655.41,0.0,0.07882,6e-05,10.65288]
[1777088593477,31.65,77655.41,0.0,0.07882,6e-05,10.65288]
[1777088594414,31.65,77655.15,0.0,0.0788,6e-05,10.65017]
[1777088595136,31.65,77655.15,0.0,0.0788,6e-05,10.65017]
[1777088596441,31.65,77654.16,0.0,0.07872,6e-05,10.64259]
[1777088597215,31.64,77654.54,0.0,0.07874,6e-05,10.64467]
[1777088597713,31.64,77654.43,0.0,0.07873,6e-05,10.64346]
[1777088598469,31.64,77654.43,0.0,0.07873,6e-05,10.64346]
[1777088598718,31.64,77657.03,0.0,0.07889,6e-05,10.66041]
[1777088603754,31.64,77658.86,0.0,0.07899,6e-05,10.67014]
[1777088608791,31.64,77658.42,0.0,0.07893,6e-05,10.66468]
[1777088609529,31.64,77658.42,0.0,0.07893,6e-05,10.66468]
[1777088610636,31.64,77658.87,0.0,0.07896,6e-05,10.66721]
[1777088610803,31.63,77658.87,0.0,0.07895,6e-05,10.6667]
[1777088616844,31.63,77656.62,0.0,0.07876,6e-05,10.64516]
[1777088621120,31.63,77655.71,0.0,0.07868,6e-05,10.63764]
[1777088626915,31.62,77651.43,0.0,0.07838,6e-05,10.60578]
[1777088630476,31.62,77652.74,0.0,0.07845,6e-05,10.61335]
[1777088635978,31.62,77651.01,0.0,0.07832,6e-05,10.59942]
[1777088642019,31.61,77652.02,0.0,0.07836,6e-05,10.60377]
[1777088644520,31.61,77652.83,0.0,0.0784,6e-05,10.60836]
[1777088645042,31.61,77653.11,0.0,0.07842,6e-05,10.60983]
[1777088650076,31.61,77654.22,0.0,0.07847,6e-05,10.61525]
[1777088657126,31.61,77655.21,0.0,0.0785,6e-05,10.61916]
[1777088662160,31.6,77654.2,0.0,0.07842,6e-05,10.61054]
[1777088663741,31.6,77654.74,0.0,0.07845,6e-05,10.61381]
[1777088664174,31.6,77654.83,0.0,0.07845,6e-05,10.61406]
[1777088670217,31.6,77661.55,0.0,0.07886,6e-05,10.65688]
[1777088676801,31.6,77663.54,0.0,0.07895,6e-05,10.66522]
[1777088682301,31.59,77668.55,0.0,0.07925,6e-05,10.69595]
[1777088687337,31.59,77669.39,0.0,0.07928,6e-05,10.69977]
[1777088692371,31.59,77671.53,0.0,0.0794,6e-05,10.71234]
[1777088697407,31.59,77667.29,0.0,0.07911,6e-05,10.68219]
[1777088702442,31.58,77669.04,0.0,0.07921,6e-05,10.69243]
[1777088707476,31.58,77670.17,0.0,0.07927,6e-05,10.69851]
[1777088712511,31.58,77679.02,0.0,0.07983,6e-05,10.7565]
[1777088717548,31.58,77680.16,0.0,0.07988,6e-05,10.76227]
[1777088721482,31.57,77680.76,0.0,0.07991,6e-05,10.76515]
[1777088727388,31.57,77678.01,0.0,0.07971,6e-05,10.7447]
[1777088732494,31.57,77677.81,0.0,0.07965,6e-05,10.73702]
[1777088738694,31.57,77686.82,0.0,0.08022,7e-05,10.79691]
[1777088740245,31.57,77686.82,0.0,0.08022,7e-05,10.79691]
[1777088740433,31.57,77685.99,0.0,0.08017,7e-05,10.79112]
[1777088740708,31.57,77685.99,0.0,0.08017,7e-05,10.79112]
[1777088745743,31.56,77684.91,0.0,0.08009,7e-05,10.7833]
[1777088750778,31.56,77687.31,0.0,0.08024,7e-05,10.79874]
[1777088753887,31.56,77690.38,0.0,0.08044,7e-05,10.81917]
[1777088754693,31.56,77694.81,0.0,0.08073,7e-05,10.84899]
[1777088755357,31.56,77694.25,0.0,0.08069,7e-05,10.84498]
[1777088756435,31.56,77694.25,0.0,0.08069,7e-05,10.84478]
[1777088757075,31.56,77694.25,0.0,0.08069,7e-05,10.84478]
[1777088763073,31.56,77692.56,0.0,0.08058,7e-05,10.83337]
[1777088771963,31.56,77693.42,0.0,0.08064,7e-05,10.83986]
[1777088773015,31.56,77693.57,0.0,0.08065,7e-05,10.84096]
[1777088773035,31.56,77694.18,0.0,0.08069,7e-05,10.84516]
[1777088778271,31.56,77694.84,0.0,0.08072,7e-05,10.84884]
[1777088779088,31.56,77697.29,0.0,0.08088,7e-05,10.86528]
[1777088779185,31.56,77697.29,0.0,0.08088,7e-05,10.86509]
[1777088785017,31.56,77698.22,0.0,0.08094,7e-05,10.87136]
[1777088785439,31.56,77698.22,0.0,0.08094,7e-05,10.87136]
[1777088787218,31.56,77698.42,0.0,0.08095,7e-05,10.87272]
[1777088787309,31.56,77698.42,0.0,0.08095,7e-05,10.87214]
[1777088792317,31.56,77698.69,0.0,0.08091,7e-05,10.86747]
[1777088795863,31.55,77699.93,0.0,0.08098,7e-05,10.87417]
[1777088796081,31.55,77699.93,0.0,0.08098,7e-05,10.87417]
[1777088797345,31.55,77699.75,0.0,0.08096,7e-05,10.87238]
[1777088798107,31.55,77698.75,0.0,0.0809,7e-05,10.8655]
[1777088808123,31.55,77699.46,0.0,0.08094,7e-05,10.87021]
[1777088809492,31.55,77699.32,0.0,0.08093,7e-05,10.8691]
[1777088810192,31.55,77699.59,0.0,0.08094,7e-05,10.8704]
[1777088812187,31.55,77699.82,0.0,0.08095,7e-05,10.87143]
[1777088813531,31.55,77700.1,0.0,0.08096,7e-05,10.87227]
[1777088814219,31.55,77700.3,0.0,0.08097,7e-05,10.87362]
[1777088819254,31.55,77699.52,0.0,0.08092,7e-05,10.8683]
[1777088826303,31.55,77700.29,0.0,0.08097,7e-05,10.87357]
[1777088832344,31.55,77701.28,0.0,0.08104,7e-05,10.88032]
[1777088837381,31.55,77701.15,0.0,0.08103,7e-05,10.87945]
[1777088843425,31.55,77700.95,0.0,0.08102,7e-05,10.87814]
[1777088848008,31.55,77707.53,0.0,0.08146,7e-05,10.92395]
[1777088848459,31.55,77707.27,0.0,0.08145,7e-05,10.9225]
[1777088853742,31.55,77711.44,0.0,0.0817,7e-05,10.94749]
[1777088855534,31.55,77711.45,0.0,0.0817,7e-05,10.94735]
[1777088861551,31.55,77711.67,0.0,0.0817,7e-05,10.94737]
[1777088866585,31.55,77713.66,0.0,0.08182,7e-05,10.95962]
[1777088871620,31.55,77713.55,0.0,0.0818,7e-05,10.9575]
[1777088876222,31.54,77713.4,0.0,0.08177,7e-05,10.9554]
[1777088878724,31.54,77714.15,0.0,0.08182,7e-05,10.95996]
[1777088880445,31.54,77709.41,0.0,0.08151,7e-05,10.9279]
[1777088880490,31.54,77708.58,0.0,0.08146,7e-05,10.92279]
[1777088885718,31.55,77704.84,0.0,0.08123,7e-05,10.89887]
[1777088887301,31.55,77704.84,0.0,0.08123,7e-05,10.89887]
[1777088892767,31.55,77696.4,0.0,0.08067,7e-05,10.84067]
[1777088897808,31.54,77695.69,0.0,0.08062,7e-05,10.83549]
[1777088902839,31.54,77695.31,0.0,0.08059,7e-05,10.83251]
[1777088904690,31.54,77694.84,0.0,0.08055,7e-05,10.82924]
[1777088909887,31.54,77695.12,0.0,0.08057,7e-05,10.83058]
[1777088914922,31.54,77693.86,0.0,0.08046,7e-05,10.81811]
[1777088919956,31.54,77693.89,0.0,0.08046,7e-05,10.81798]
[1777088924992,31.54,77693.62,0.0,0.08044,7e-05,10.81582]
[1777088930314,31.54,77693.48,0.0,0.08042,7e-05,10.81467]
[1777088937145,31.54,77692.61,0.0,0.08037,7e-05,10.80847]
[1777088943117,31.54,77703.64,0.0,0.08109,7e-05,10.88363]
[1777088948153,31.54,77704.45,0.0,0.08114,7e-05,10.88833]
[1777088952369,31.54,77704.02,0.0,0.0811,7e-05,10.88493]
[1777088958223,31.54,77701.34,0.0,0.08091,7e-05,10.86547]
[1777088963259,31.54,77702.37,0.0,0.08098,7e-05,10.87207]
[1777088969300,31.54,77703.69,0.0,0.08106,7e-05,10.88059]
[1777088974403,31.54,77704.61,0.0,0.0811,7e-05,10.88307]
[1777088974427,31.54,77704.61,0.0,0.0811,7e-05,10.88307]
[1777088974439,31.54,77704.61,0.0,0.0811,7e-05,10.88307]
[1777088974455,31.54,77704.61,0.0,0.08109,7e-05,10.88293]
[1777088976031,31.54,77704.61,0.0,0.08109,7e-05,10.88286]
[1777088980758,31.53,77705.57,0.0,0.08113,7e-05,10.88651]
[1777088980788,31.53,77705.57,0.0,0.08113,7e-05,10.88651]
[1777088980817,31.53,77705.57,0.0,0.08113,7e-05,10.88651]
[1777088981926,31.53,77705.57,0.0,0.08112,7e-05,10.88594]
[1777088988432,31.53,77706.09,0.0,0.08112,7e-05,10.88555]
[1777088992323,31.52,77707.02,0.0,0.08116,7e-05,10.89022]
[1777088997495,31.52,77707.38,0.0,0.08115,7e-05,10.88941]
[1777089001629,31.52,77697.69,0.0,0.0805,7e-05,10.8216]
[1777089001772,31.52,77697.69,0.0,0.0805,7e-05,10.8216]
[1777089001785,31.52,77697.69,0.0,0.0805,7e-05,10.8216]
[1777089002531,31.51,77697.69,0.0,0.08049,7e-05,10.82117]
[1777089008574,31.51,77698.9,0.0,0.08057,7e-05,10.82887]
[1777089012382,31.51,77699.45,0.0,0.08061,7e-05,10.83284]
[1777089016447,31.51,77699.97,0.0,0.08064,7e-05,10.83645]
[1777089021668,31.52,77700.43,0.0,0.08068,7e-05,10.84033]
[1777089024629,31.52,77700.79,0.0,0.0807,7e-05,10.84288]
[1777089024717,31.52,77701.23,0.0,0.08074,7e-05,10.84606]
[1777089027493,31.52,77701.23,0.0,0.08074,7e-05,10.84615]
[1777089027549,31.52,77701.23,0.0,0.08074,7e-05,10.84615]
[1777089030448,31.51,77701.7,0.0,0.08075,7e-05,10.84809]
[1777089032137,31.51,77701.66,0.0,0.08072,7e-05,10.84303]
[1777089032154,31.51,77701.66,0.0,0.08072,7e-05,10.84303]
[1777089032173,31.51,77701.66,0.0,0.08072,7e-05,10.84303]
[1777089032280,31.51,77702.0,0.0,0.08073,7e-05,10.84494]
[1777089037474,31.51,77707.41,0.0,0.08107,7e-05,10.88001]
[1777089040791,31.51,77707.58,0.0,0.08108,7e-05,10.88029]
[1777089040839,31.51,77707.58,0.0,0.08108,7e-05,10.88029]
[1777089040865,31.51,77707.58,0.0,0.08108,7e-05,10.88029]
[1777089041675,31.51,77707.58,0.0,0.08106,7e-05,10.87898]
[1777089044862,31.51,77707.58,0.0,0.08106,7e-05,10.87855]
[1777089044963,31.5,77707.03,0.0,0.08101,7e-05,10.87396]
[1777089051543,31.5,77705.0,0.0,0.08085,7e-05,10.85729]
[1777089053226,31.5,77705.0,0.0,0.08085,7e-05,10.85729]
[1777089053328,31.5,77704.5,0.0,0.08081,7e-05,10.85312]
[1777089055038,31.5,77700.37,0.0,0.08054,7e-05,10.82507]
[1777089055046,31.5,77700.37,0.0,0.08054,7e-05,10.82507]
[1777089055312,31.5,77698.13,0.0,0.08039,7e-05,10.80915]
[1777089057070,31.5,77698.13,0.0,0.08039,7e-05,10.80915]
[1777089057308,31.5,77698.22,0.0,0.08039,7e-05,10.80914]
[1777089059099,31.5,77698.22,0.0,0.08039,7e-05,10.80914]
[1777089059110,31.5,77698.22,0.0,0.08039,7e-05,10.80914]
[1777089059200,31.5,77698.22,0.0,0.08038,7e-05,10.80853]
[1777089063139,31.5,77698.22,0.0,0.08038,7e-05,10.80793]
[1777089063240,31.49,77698.22,0.0,0.08037,7e-05,10.80734]
[1777089071686,31.49,77699.55,0.0,0.08043,7e-05,10.81408]
[1777089081756,31.49,77700.54,0.0,0.08047,7e-05,10.81811]
[1777089088131,31.48,77701.26,0.0,0.0805,7e-05,10.8212]
[1777089089041,31.48,77701.26,0.0,0.0805,7e-05,10.8212]
[1777089089086,31.48,77701.26,0.0,0.0805,7e-05,10.8212]
[1777089089142,31.48,77698.41,0.0,0.08031,7e-05,10.80163]
[1777089091625,31.48,77698.41,0.0,0.08031,7e-05,10.80141]
[1777089091726,31.48,77694.12,0.0,0.08001,7e-05,10.76856]
[1777089097194,31.48,77687.21,0.0,0.07954,6e-05,10.7204]
[1777089100167,31.48,77685.74,0.0,0.07944,6e-05,10.70995]
[1777089100199,31.48,77685.74,0.0,0.07944,6e-05,10.70995]
[1777089100206,31.48,77685.74,0.0,0.07944,6e-05,10.70995]
[1777089100320,31.48,77681.98,0.0,0.0792,6e-05,10.6843]
[1777089101798,31.48,77681.98,0.0,0.07919,6e-05,10.68403]
[1777089102230,31.48,77681.08,0.0,0.07913,6e-05,10.67768]
[1777089107264,31.48,77680.08,0.0,0.07905,6e-05,10.6695]
[1777089107891,31.48,77680.08,0.0,0.07905,6e-05,10.6695]
[1777089108271,31.48,77674.73,0.0,0.0787,6e-05,10.63315]
[1777089111949,31.48,77671.15,0.0,0.07847,6e-05,10.60817]
[1777089112300,31.48,77671.68,0.0,0.0785,6e-05,10.61143]
[1777089114733,31.47,77671.76,0.0,0.0785,6e-05,10.61166]
[1777089115320,31.47,77672.51,0.0,0.07854,6e-05,10.61603]
[1777089122037,31.47,77668.45,0.0,0.07828,6e-05,10.58869]
[1777089128412,31.48,77666.53,0.0,0.07817,6e-05,10.57682]
[1777089130244,31.48,77662.84,0.0,0.07793,6e-05,10.5522]
[1777089130426,31.48,77661.85,0.0,0.07787,6e-05,10.5457]
[1777089136393,31.47,77659.45,0.0,0.0777,6e-05,10.52806]
[1777089136486,31.47,77659.12,0.0,0.07767,6e-05,10.52508]
[1777089142177,31.47,77657.86,0.0,0.07757,6e-05,10.51432]
[1777089148551,31.47,77657.86,0.0,0.07755,6e-05,10.51195]
[1777089150627,31.46,77656.1,0.0,0.07743,6e-05,10.49977]
[1777089150688,31.46,77655.55,0.0,0.07739,6e-05,10.4957]
[1777089158752,31.46,77654.02,0.0,0.07725,6e-05,10.47999]
[1777089158853,31.46,77653.48,0.0,0.07721,6e-05,10.47521]
[1777089167685,31.45,77652.73,0.0,0.07712,6e-05,10.46665]
[1777089168888,31.45,77651.47,0.0,0.07704,6e-05,10.45784]
[1777089168899,31.45,77651.47,0.0,0.07704,6e-05,10.45784]
[1777089168990,31.45,77651.07,0.0,0.07702,6e-05,10.45517]
[1777089174734,31.45,77650.32,0.0,0.07695,6e-05,10.44783]
[1777089182457,31.45,77650.7,0.0,0.07694,6e-05,10.44723]
[1777089187827,31.44,77649.55,0.0,0.07685,6e-05,10.43758]
[1777089191796,31.44,77638.56,0.0,0.07614,6e-05,10.36281]
[1777089193549,31.44,77638.09,0.0,0.07611,6e-05,10.3594]
[1777089193647,31.44,77636.93,0.0,0.07603,6e-05,10.35144]
[1777089199912,31.44,77641.26,0.0,0.07629,6e-05,10.37903]
[1777089204945,31.44,77651.42,0.0,0.07692,6e-05,10.44583]
[1777089209981,31.44,77653.42,0.0,0.07704,6e-05,10.45816]
[1777089216026,31.43,77655.4,0.0,0.07713,6e-05,10.46676]
[1777089220221,31.43,77656.71,0.0,0.07721,6e-05,10.47502]
[1777089221559,31.43,77657.4,0.0,0.07725,6e-05,10.47931]
[1777089225805,31.43,77658.06,0.0,0.07729,6e-05,10.48342]
[1777089229805,31.43,77659.48,0.0,0.07737,6e-05,10.49217]
[1777089233153,31.43,77656.69,0.0,0.07719,6e-05,10.4728]
[1777089239189,31.43,77657.28,0.0,0.07722,6e-05,10.47624]
[1777089240070,31.43,77657.28,0.0,0.07722,6e-05,10.47624]
[1777089240169,31.43,77657.73,0.0,0.07725,6e-05,10.47918]
[1777089245992,31.43,77657.77,0.0,0.07725,6e-05,10.47921]
[1777089252951,31.43,77659.54,0.0,0.07736,6e-05,10.49032]
[1777089256800,31.43,77659.54,0.0,0.07736,6e-05,10.49032]
[1777089256901,31.43,77659.9,0.0,0.07738,6e-05,10.49245]
[1777089260414,31.43,77660.23,0.0,0.0774,6e-05,10.49446]
[1777089260421,31.43,77660.23,0.0,0.0774,6e-05,10.49446]
[1777089260629,31.43,77660.23,0.0,0.0774,6e-05,10.49446]
[1777089260728,31.43,77659.8,0.0,0.07737,6e-05,10.49151]
[1777089262454,31.43,77659.8,0.0,0.07737,6e-05,10.49145]
[1777089262547,31.43,77660.22,0.0,0.07739,6e-05,10.49419]
[1777089268392,31.43,77660.82,0.0,0.07743,6e-05,10.49782]
[1777089273427,31.43,77660.36,0.0,0.07737,6e-05,10.49092]
[1777089278463,31.43,77660.12,0.0,0.07735,6e-05,10.48907]
[1777089283498,31.43,77661.38,0.0,0.07743,6e-05,10.49726]
[1777089288533,31.43,77661.29,0.0,0.07742,6e-05,10.49639]
[1777089294575,31.42,77663.66,0.0,0.07757,6e-05,10.5119]
[1777089299611,31.42,77665.61,0.0,0.07769,6e-05,10.52462]
[1777089312702,31.42,77666.39,0.0,0.07773,6e-05,10.52901]
[1777089319750,31.42,77666.81,0.0,0.07776,6e-05,10.5314]
[1777089324785,31.42,77667.46,0.0,0.0778,6e-05,10.53547]
[1777089325792,31.42,77652.54,0.0,0.07685,6e-05,10.43548]
[1777089330828,31.42,77651.18,0.0,0.07676,6e-05,10.42696]
[1777089337877,31.42,77653.11,0.0,0.07687,6e-05,10.43708]
[1777089342913,31.42,77656.1,0.0,0.07707,6e-05,10.45756]
[1777089347948,31.42,77657.49,0.0,0.07716,6e-05,10.46728]
[1777089352984,31.43,77658.62,0.0,0.07723,6e-05,10.47524]
[1777089356644,31.43,77658.92,0.0,0.07725,6e-05,10.47732]
[1777089362047,31.43,77656.66,0.0,0.07712,6e-05,10.46273]
[1777089363751,31.43,77646.79,0.0,0.07649,6e-05,10.39707]
[1777089369095,31.43,77641.48,0.0,0.07616,6e-05,10.36252]
[1777089374132,31.43,77643.21,0.0,0.07628,6e-05,10.37465]
[1777089378205,31.43,77641.39,0.0,0.07617,6e-05,10.36277]
[1777089383891,31.43,77636.1,0.0,0.07584,6e-05,10.32814]
[1777089389236,31.43,77631.68,0.0,0.07557,6e-05,10.29919]
[1777089394272,31.43,77629.68,0.0,0.07542,6e-05,10.2828]
[1777089396113,31.43,77628.35,0.0,0.07534,6e-05,10.27405]
[1777089401321,31.43,77626.93,0.0,0.07526,6e-05,10.26506]
[1777089407361,31.43,77627.41,0.0,0.07529,6e-05,10.26861]
[1777089413404,31.43,77625.6,0.0,0.07518,6e-05,10.25697]
[1777089423476,31.43,77622.65,0.0,0.075,6e-05,10.23808]
[1777089428509,31.43,77621.61,0.0,0.07494,6e-05,10.23145]
[1777089434241,31.43,77620.74,0.0,0.07489,6e-05,10.22594]
[1777089439587,31.43,77618.63,0.0,0.07476,6e-05,10.21227]
[1777089444622,31.44,77618.16,0.0,0.07473,6e-05,10.20938]
[1777089449658,31.44,77617.89,0.0,0.07472,6e-05,10.20782]
[1777089454694,31.44,77618.06,0.0,0.07471,6e-05,10.20568]
[1777089459730,31.44,77617.8,0.0,0.07469,6e-05,10.20419]
[1777089470805,31.44,77617.85,0.0,0.0747,6e-05,10.20502]
[1777089478065,31.44,77617.92,0.0,0.07471,6e-05,10.20565]
[1777089479983,31.44,77617.79,0.0,0.0747,6e-05,10.20496]
[1777089480011,31.44,77617.27,0.0,0.07467,6e-05,10.20157]
[1777089487924,31.44,77616.87,0.0,0.07465,6e-05,10.19926]
[1777089492959,31.44,77616.42,0.0,0.07462,6e-05,10.1965]
[1777089497993,31.44,77616.22,0.0,0.07461,6e-05,10.1954]
[1777089498592,31.44,77616.22,0.0,0.07461,6e-05,10.1954]
[1777089504036,31.44,77620.63,0.0,0.07489,6e-05,10.22481]
[1777089511087,31.44,77621.39,0.0,0.07491,6e-05,10.22641]
[1777089517129,31.44,77621.92,0.0,0.07495,6e-05,10.23002]
[1777089523172,31.44,77623.03,0.0,0.07502,6e-05,10.23749]
[1777089528206,31.44,77623.4,0.0,0.07504,6e-05,10.24005]
[1777089533242,31.44,77623.92,0.0,0.07507,6e-05,10.24361]
[1777089538277,31.44,77624.21,0.0,0.07509,6e-05,10.24566]
[1777089545059,31.44,77624.21,0.0,0.07509,6e-05,10.24566]
[1777089555119,31.44,77624.46,0.0,0.07511,6e-05,10.24775]
[1777089560434,31.44,77624.4,0.0,0.07511,6e-05,10.24748]
[1777089565466,31.44,77624.23,0.0,0.0751,6e-05,10.24651]
[1777089575259,31.44,77624.62,0.0,0.07511,6e-05,10.2459]
[1777089581577,31.44,77625.44,0.0,0.07516,6e-05,10.25152]
[1777089587620,31.44,77625.54,0.0,0.07517,6e-05,10.25241]
[1777089595676,31.44,77625.42,0.0,0.07516,6e-05,10.25189]
[1777089597692,31.44,77638.14,0.0,0.07596,6e-05,10.33667]
[1777089598400,31.44,77638.14,0.0,0.07596,6e-05,10.33667]
[1777089599115,31.44,77649.83,0.0,0.0767,6e-05,10.41482]
[1777089600891,31.44,77649.83,0.0,0.07671,6e-05,10.41509]
[1777089605912,31.45,77656.83,0.0,0.07716,6e-05,10.46311]
[1777089606646,31.45,77658.46,0.0,0.07727,6e-05,10.47421]
[1777089607293,31.45,77658.46,0.0,0.07727,6e-05,10.47421]
[1777089606754,31.45,77658.46,0.0,0.07727,6e-05,10.47442]
[1777089607761,31.45,77658.11,0.0,0.07725,6e-05,10.4723]
[1777089612891,31.45,77659.27,0.0,0.07733,6e-05,10.48099]
[1777089616824,31.45,77646.7,0.0,0.07655,6e-05,10.39853]
[1777089617629,31.45,77646.7,0.0,0.07655,6e-05,10.39853]
[1777089618254,31.45,77646.7,0.0,0.07655,6e-05,10.39853]
[1777089618316,31.45,77644.37,0.0,0.07641,6e-05,10.38341]
[1777089623875,31.45,77642.42,0.0,0.07631,6e-05,10.37317]
[1777089628914,31.46,77647.92,0.0,0.07668,6e-05,10.41173]
[1777089633944,31.46,77643.81,0.0,0.07642,6e-05,10.38357]
[1777089638979,31.46,77641.9,0.0,0.07632,6e-05,10.37315]
[1777089644026,31.47,77639.49,0.0,0.07619,6e-05,10.35934]
[1777089649055,31.47,77639.73,0.0,0.07623,6e-05,10.36315]
[1777089656103,31.48,77639.0,0.0,0.07621,6e-05,10.3614]
[1777089660920,31.48,77638.6,0.0,0.0762,6e-05,10.36051]
[1777089661138,31.48,77638.18,0.0,0.07618,6e-05,10.35816]
[1777089662965,31.48,77638.41,0.0,0.0762,6e-05,10.36014]
[1777089664990,31.48,77638.04,0.0,0.07618,6e-05,10.35812]
[1777089665172,31.48,77638.03,0.0,0.07619,6e-05,10.35895]
[1777089670208,31.48,77637.18,0.0,0.07616,6e-05,10.35552]
[1777089675250,31.49,77636.58,0.0,0.07614,6e-05,10.3538]
[1777089679226,31.49,77635.78,0.0,0.0761,6e-05,10.34984]
[1777089679233,31.49,77635.78,0.0,0.0761,6e-05,10.34984]
[1777089679327,31.49,77635.49,0.0,0.07609,6e-05,10.34837]
[1777089681205,31.49,77635.49,0.0,0.0761,6e-05,10.34883]
[1777089681266,31.49,77635.49,0.0,0.0761,6e-05,10.34883]
[1777089681307,31.49,77635.35,0.0,0.07609,6e-05,10.34836]
[1777089686330,31.5,77632.84,0.0,0.07596,6e-05,10.33398]
[1777089689388,31.5,77632.45,0.0,0.07594,6e-05,10.33233]
[1777089689394,31.5,77632.45,0.0,0.07594,6e-05,10.33233]
[1777089689451,31.5,77631.86,0.0,0.07591,6e-05,10.32888]
[1777089690748,31.5,77631.86,0.0,0.07591,6e-05,10.32888]
[1777089691940,31.5,77631.86,0.0,0.07592,6e-05,10.3298]
[1777089692696,31.5,77631.86,0.0,0.0759,6e-05,10.32676]
[1777089693501,31.5,77631.28,0.0,0.07587,6e-05,10.32338]
[1777089694384,31.5,77631.96,0.0,0.07591,6e-05,10.32836]
[1777089700426,31.5,77637.5,0.0,0.07629,6e-05,10.36804]
[1777089706175,31.51,77642.71,0.0,0.07665,6e-05,10.40552]
[1777089711502,31.51,77644.8,0.0,0.0768,6e-05,10.42171]
[1777089716538,31.52,77646.42,0.0,0.07692,6e-05,10.43478]
[1777089721573,31.52,77649.38,0.0,0.07713,6e-05,10.45676]
[1777089726613,31.52,77651.71,0.0,0.0773,6e-05,10.4745]
[1777089732656,31.53,77652.58,0.0,0.07738,6e-05,10.48289]
[1777089737691,31.53,77653.98,0.0,0.07749,6e-05,10.49436]
[1777089742726,31.53,77655.09,0.0,0.07758,6e-05,10.50387]
[1777089747760,31.53,77650.86,0.0,0.07733,6e-05,10.47767]
[1777089753826,31.54,77646.8,0.0,0.07707,6e-05,10.44911]
[1777089754582,31.54,77644.73,0.0,0.07695,6e-05,10.43614]
[1777089754613,31.54,77644.73,0.0,0.07695,6e-05,10.43614]
[1777089754814,31.54,77644.73,0.0,0.07695,6e-05,10.43655]
[1777089756600,31.54,77643.68,0.0,0.07689,6e-05,10.42998]
[1777089756827,31.54,77643.07,0.0,0.07686,6e-05,10.42634]
[1777089762869,31.54,77639.55,0.0,0.07666,6e-05,10.40549]
[1777089767903,31.55,77636.3,0.0,0.07647,6e-05,10.38545]
[1777089772938,31.55,77633.74,0.0,0.07632,6e-05,10.36908]
[1777089779988,31.55,77631.58,0.0,0.07619,6e-05,10.35565]
[1777089786737,31.55,77629.22,0.0,0.07605,6e-05,10.34079]
[1777089793079,31.55,77634.76,0.0,0.07641,6e-05,10.37905]
[1777089799120,31.56,77639.11,0.0,0.07671,6e-05,10.41055]
[1777089805162,31.56,77643.77,0.0,0.07703,6e-05,10.44412]
[1777089809449,31.56,77645.97,0.0,0.07718,6e-05,10.46005]
[1777089809551,31.56,77646.72,0.0,0.07723,6e-05,10.46547]
[1777089811696,31.56,77646.74,0.0,0.07722,6e-05,10.46269]
[1777089812839,31.56,77646.38,0.0,0.0772,6e-05,10.46048]
[1777089818261,31.57,77644.24,0.0,0.07707,6e-05,10.44735]
[1777089820089,31.57,77643.24,0.0,0.07701,6e-05,10.44088]
[1777089825311,31.57,77640.84,0.0,0.07687,6e-05,10.42601]
[1777089830345,31.57,77640.09,0.0,0.07683,6e-05,10.42184]
[1777089837087,31.57,77638.15,0.0,0.07672,6e-05,10.41009]
[1777089845453,31.57,77637.89,0.0,0.07671,6e-05,10.40966]
[1777089854012,31.57,77636.73,0.0,0.07664,6e-05,10.40241]
[1777089859551,31.58,77635.78,0.0,0.0766,6e-05,10.39779]
[1777089864588,31.58,77634.39,0.0,0.07652,6e-05,10.38937]
[1777089869622,31.58,77633.28,0.0,0.07646,6e-05,10.38281]
[1777089874657,31.58,77632.64,0.0,0.0764,6e-05,10.37588]
[1777089879690,31.58,77632.85,0.0,0.07643,6e-05,10.37859]
[1777089887443,31.59,77632.23,0.0,0.07642,6e-05,10.3777]
[1777089892784,31.59,77631.56,0.0,0.0764,6e-05,10.37526]
[1777089897820,31.59,77630.91,0.0,0.07638,6e-05,10.37294]
[1777089904837,31.59,77631.26,0.0,0.07642,6e-05,10.37685]
[1777089910393,31.6,77631.96,0.0,0.07648,6e-05,10.38381]
[1777089917652,31.6,77631.92,0.0,0.07652,6e-05,10.38731]
[1777089922993,31.61,77631.48,0.0,0.07651,6e-05,10.38661]
[1777089929035,31.61,77631.33,0.0,0.07652,6e-05,10.38783]
[1777089935078,31.61,77630.98,0.0,0.0765,6e-05,10.38419]
[1777089940113,31.61,77631.72,0.0,0.07656,6e-05,10.39094]
[1777089945147,31.62,77631.23,0.0,0.07655,6e-05,10.38951]
[1777089954211,31.62,77631.04,0.0,0.07657,6e-05,10.39149]
[1777089961263,31.63,77630.36,0.0,0.07655,6e-05,10.38948]
[1777089966295,31.63,77630.52,0.0,0.07658,6e-05,10.39229]
[1777089971329,31.63,77630.7,0.0,0.07661,6e-05,10.39522]
[1777089976676,31.63,77629.65,0.0,0.07655,6e-05,10.38962]
[1777089988143,31.64,77629.24,0.0,0.07657,6e-05,10.39144]
[1777089997512,31.64,77625.69,0.0,0.07636,6e-05,10.36783]
[1777090004470,31.65,77622.74,0.0,0.07619,6e-05,10.34988]
[1777090005170,31.65,77621.25,0.0,0.07611,6e-05,10.34119]
[1777090007743,31.65,77621.25,0.0,0.07611,6e-05,10.34157]
[1777090015338,31.65,77618.68,0.0,0.07598,6e-05,10.32761]
[1777090021679,31.66,77616.31,0.0,0.07586,6e-05,10.31494]
[1777090026715,31.66,77615.64,0.0,0.07583,6e-05,10.31236]
[1777090031752,31.66,77615.16,0.0,0.07581,6e-05,10.30985]
[1777090036786,31.66,77614.32,0.0,0.07576,6e-05,10.30494]
[1777090040670,31.66,77612.6,0.0,0.07566,6e-05,10.29386]
[1777090041083,31.66,77608.53,0.0,0.07541,6e-05,10.26751]
[1777090041090,31.66,77605.87,0.0,0.07525,6e-05,10.2501]
[1777090046857,31.66,77608.22,0.0,0.0754,6e-05,10.26616]
[1777090052899,31.67,77608.86,0.0,0.07542,6e-05,10.26757]
[1777090058649,31.67,77609.6,0.0,0.07548,6e-05,10.27321]
[1777090068719,31.67,77609.84,0.0,0.0755,6e-05,10.27618]
[1777090075882,31.67,77610.45,0.0,0.07555,6e-05,10.28112]
[1777090084126,31.68,77610.66,0.0,0.07562,6e-05,10.28827]
[1777090091175,31.68,77610.93,0.0,0.07564,6e-05,10.29009]
[1777090097217,31.68,77611.11,0.0,0.07565,6e-05,10.29134]
[1777090102252,31.68,77611.22,0.0,0.07566,6e-05,10.29213]
[1777090109000,31.68,77610.02,0.0,0.07558,6e-05,10.28437]
[1777090114337,31.68,77610.23,0.0,0.07557,6e-05,10.28243]
[1777090118489,31.68,77610.34,0.0,0.07558,6e-05,10.28326]
[1777090118591,31.68,77610.47,0.0,0.07559,6e-05,10.28415]
[1777090119530,31.68,77610.47,0.0,0.07559,6e-05,10.28415]
[1777090120531,31.68,77610.53,0.0,0.07559,6e-05,10.28457]
[1777090120632,31.68,77610.21,0.0,0.07557,6e-05,10.2825]
[1777090126423,31.68,77608.47,0.0,0.07547,6e-05,10.27135]
[1777090131456,31.68,77610.92,0.0,0.07563,6e-05,10.28784]
[1777090137499,31.68,77613.55,0.0,0.07579,6e-05,10.3056]
[1777090142533,31.68,77616.18,0.0,0.07596,6e-05,10.32329]
[1777090147572,31.68,77619.86,0.0,0.07619,6e-05,10.34788]
[1777090152605,31.68,77620.33,0.0,0.07623,6e-05,10.35122]
[1777090159354,31.68,77621.27,0.0,0.07629,6e-05,10.35776]
[1777090167710,31.68,77622.28,0.0,0.07635,6e-05,10.36479]
[1777090173753,31.68,77622.0,0.0,0.07632,6e-05,10.35978]
[1777090178787,31.68,77621.72,0.0,0.0763,6e-05,10.35826]
[1777090185835,31.69,77619.91,0.0,0.07619,6e-05,10.34678]
[1777090190870,31.69,77618.74,0.0,0.07612,6e-05,10.33939]
[1777090194109,31.69,77617.56,0.0,0.07605,6e-05,10.33181]
[1777090194134,31.69,77617.56,0.0,0.07605,6e-05,10.33181]
[1777090194601,31.69,77617.56,0.0,0.07605,6e-05,10.33181]
[1777090194904,31.69,77628.35,0.0,0.07673,6e-05,10.40321]
[1777090195239,31.69,77628.35,0.0,0.07673,6e-05,10.40321]
[1777090195906,31.69,77642.14,0.0,0.07761,6e-05,10.49517]
[1777090197830,31.69,77640.51,0.0,0.07751,6e-05,10.48462]
[1777090198682,31.69,77639.79,0.0,0.07746,6e-05,10.48014]
[1777090198700,31.69,77639.79,0.0,0.07746,6e-05,10.48014]
[1777090199744,31.69,77638.37,0.0,0.07738,6e-05,10.47101]
[1777090199766,31.69,77638.37,0.0,0.07738,6e-05,10.47101]
[1777090199935,31.69,77645.97,0.0,0.07786,6e-05,10.52188]
[1777090200943,31.69,77657.44,0.0,0.0786,6e-05,10.59865]
[1777090201984,31.69,77662.34,0.0,0.07891,6e-05,10.63155]
[1777090202191,31.69,77662.34,0.0,0.07891,6e-05,10.63155]
[1777090202873,31.69,77662.34,0.0,0.07891,6e-05,10.63155]
[1777090202974,31.69,77662.87,0.0,0.07895,6e-05,10.63518]
[1777090203298,31.69,77662.87,0.0,0.07895,6e-05,10.63518]
[1777090203310,31.69,77662.87,0.0,0.07895,6e-05,10.63518]
[1777090203990,31.69,77662.87,0.0,0.07895,6e-05,10.63525]
[1777090204969,31.69,77666.11,0.0,0.07916,6e-05,10.65703]
[1777090205091,31.69,77666.11,0.0,0.07916,6e-05,10.65703]
[1777090207670,31.69,77666.3,0.0,0.07917,6e-05,10.6584]
[1777090207990,31.69,77665.84,0.0,0.07914,6e-05,10.65537]
[1777090211810,31.69,77668.02,0.0,0.07928,6e-05,10.6701]
[1777090212038,31.69,77667.89,0.0,0.07927,6e-05,10.6693]
[1777090216087,31.69,77668.12,0.0,0.07929,6e-05,10.67093]
[1777090216150,31.69,77668.27,0.0,0.0793,6e-05,10.67196]
[1777090222155,31.69,77666.12,0.0,0.07916,6e-05,10.65762]
[1777090222257,31.69,77666.43,0.0,0.07918,6e-05,10.65972]
[1777090228131,31.69,77664.8,0.0,0.07908,6e-05,10.64893]
[1777090233166,31.69,77663.02,0.0,0.07894,6e-05,10.63359]
[1777090235935,31.69,77665.54,0.0,0.0791,6e-05,10.6505]
[1777090236353,31.69,77665.43,0.0,0.0791,6e-05,10.64978]
[1777090239435,31.69,77668.6,0.0,0.0793,6e-05,10.67106]
[1777090239501,31.69,77670.23,0.0,0.07941,6e-05,10.68192]
[1777090246007,31.69,77678.57,0.0,0.07994,6e-05,10.73763]
[1777090251967,31.69,77680.03,0.0,0.08003,6e-05,10.74676]
[1777090252611,31.69,77680.03,0.0,0.08003,6e-05,10.74663]
[1777090253008,31.69,77680.03,0.0,0.08003,6e-05,10.74663]
[1777090252688,31.69,77676.63,0.0,0.07981,6e-05,10.72352]
[1777090258344,31.69,77678.31,0.0,0.07991,6e-05,10.73423]
[1777090263413,31.69,77680.44,0.0,0.08004,6e-05,10.748]
[1777090268446,31.69,77681.65,0.0,0.08011,6e-05,10.75555]
[1777090272963,31.69,77681.82,0.0,0.08012,6e-05,10.75632]
[1777090278515,31.68,77684.04,0.0,0.08026,7e-05,10.77039]
[1777090283551,31.68,77683.62,0.0,0.08022,7e-05,10.76691]
[1777090289265,31.68,77684.91,0.0,0.0803,7e-05,10.77522]
[1777090294627,31.68,77679.91,0.0,0.07995,6e-05,10.73696]
[1777090300349,31.68,77675.21,0.0,0.07964,6e-05,10.7048]
[1777090305956,31.68,77675.21,0.0,0.07963,6e-05,10.7044]
[1777090307526,31.68,77672.16,0.0,0.07943,6e-05,10.68381]
[1777090307719,31.68,77672.16,0.0,0.07943,6e-05,10.68361]
[1777090314726,31.68,77673.07,0.0,0.07949,6e-05,10.6894]
[1777090315679,31.68,77675.69,0.0,0.07965,6e-05,10.70658]
[1777090315780,31.68,77675.88,0.0,0.07966,6e-05,10.70774]
[1777090320812,31.68,77679.28,0.0,0.07988,6e-05,10.72993]
[1777090325849,31.68,77675.9,0.0,0.07965,6e-05,10.70645]
[1777090330880,31.67,77669.53,0.0,0.07923,6e-05,10.66313]
[1777090332042,31.67,77669.53,0.0,0.07923,6e-05,10.66313]
[1777090337647,31.67,77666.48,0.0,0.07903,6e-05,10.64214]
[1777090342965,31.67,77660.81,0.0,0.07866,6e-05,10.60378]
[1777090346121,31.67,77660.13,0.0,0.07863,6e-05,10.60015]
[1777090356056,31.67,77653.66,0.0,0.07819,6e-05,10.55271]
[1777090363240,31.67,77652.31,0.0,0.0781,6e-05,10.54348]
[1777090365718,31.67,77652.31,0.0,0.0781,6e-05,10.54328]
[1777090371163,31.67,77651.61,0.0,0.07805,6e-05,10.5383]
[1777090376289,31.67,77651.48,0.0,0.07804,6e-05,10.53718]
[1777090381326,31.67,77650.34,0.0,0.07796,6e-05,10.52936]
[1777090388975,31.67,77649.77,0.0,0.07792,6e-05,10.52521]
[1777090396441,31.67,77649.07,0.0,0.07787,6e-05,10.5202]
[1777090402659,31.67,77648.67,0.0,0.07785,6e-05,10.51737]
[1777090404321,31.67,77650.87,0.0,0.07799,6e-05,10.5319]
[1777090408788,31.67,77652.85,0.0,0.07811,6e-05,10.54511]
[1777090408890,31.67,77653.18,0.0,0.07813,6e-05,10.54711]
[1777090409719,31.67,77653.18,0.0,0.07813,6e-05,10.54711]
[1777090409819,31.67,77653.18,0.0,0.07813,6e-05,10.54707]
[1777090415934,31.67,77652.18,0.0,0.07804,6e-05,10.5367]
[1777090421616,31.67,77646.76,0.0,0.0777,6e-05,10.50076]
[1777090424764,31.67,77646.97,0.0,0.07771,6e-05,10.50229]
[1777090424789,31.67,77647.89,0.0,0.07777,6e-05,10.50848]
[1777090428940,31.67,77648.25,0.0,0.0778,6e-05,10.51104]
[1777090430793,31.67,77650.02,0.0,0.07791,6e-05,10.52308]
[1777090436722,31.67,77654.92,0.0,0.07823,6e-05,10.5563]
[1777090439058,31.67,77654.79,0.0,0.07822,6e-05,10.55548]
[1777090444784,31.67,77654.83,0.0,0.07821,6e-05,10.5542]
[1777090449818,31.67,77654.7,0.0,0.07819,6e-05,10.55231]
[1777090454854,31.67,77655.78,0.0,0.07825,6e-05,10.55856]
[1777090455409,31.67,77655.78,0.0,0.07825,6e-05,10.55856]
[1777090458748,31.67,77660.79,0.0,0.07857,6e-05,10.5914]
[1777090463917,31.66,77659.94,0.0,0.0785,6e-05,10.5843]
[1777090468813,31.66,77656.33,0.0,0.07826,6e-05,10.55927]
[1777090473991,31.66,77655.1,0.0,0.07814,6e-05,10.54639]
[1777090479024,31.66,77654.46,0.0,0.07809,6e-05,10.5412]
[1777090483133,31.66,77654.14,0.0,0.07807,6e-05,10.53889]
[1777090483221,31.66,77654.14,0.0,0.07807,6e-05,10.53842]
[1777090484889,31.66,77654.14,0.0,0.07807,6e-05,10.53827]
[1777090485066,31.66,77653.67,0.0,0.07804,6e-05,10.53498]
[1777090485671,31.66,77653.67,0.0,0.07804,6e-05,10.53498]
[1777090486073,31.66,77653.15,0.0,0.078,6e-05,10.53137]
[1777090486709,31.66,77653.15,0.0,0.078,6e-05,10.53137]
[1777090486809,31.66,77652.82,0.0,0.07798,6e-05,10.52904]
[1777090487581,31.66,77652.82,0.0,0.07798,6e-05,10.52904]
[1777090488087,31.66,77652.82,0.0,0.07798,6e-05,10.52891]
[1777090494129,31.66,77652.91,0.0,0.07798,6e-05,10.52879]
[1777090499647,31.66,77653.22,0.0,0.07799,6e-05,10.53041]
[1777090502736,31.66,77653.41,0.0,0.078,6e-05,10.53125]
[1777090503197,31.66,77648.33,0.0,0.07767,6e-05,10.49729]
[1777090503897,31.66,77648.33,0.0,0.07767,6e-05,10.49729]
[1777090504202,31.66,77644.04,0.0,0.0774,6e-05,10.46868]
[1777090509818,31.66,77646.24,0.0,0.07754,6e-05,10.48327]
[1777090515284,31.66,77647.78,0.0,0.07764,6e-05,10.49348]
[1777090520318,31.65,77649.09,0.0,0.07772,6e-05,10.50217]
[1777090522050,31.65,77649.09,0.0,0.07772,6e-05,10.50217]
[1777090522060,31.65,77649.05,0.0,0.07772,6e-05,10.50189]
[1777090527370,31.65,77649.76,0.0,0.07776,6e-05,10.50659]
[1777090530148,31.65,77650.55,0.0,0.07781,6e-05,10.51185]
[1777090530171,31.65,77653.11,0.0,0.07798,6e-05,10.5289]
[1777090535426,31.65,77654.67,0.0,0.07805,6e-05,10.53551]
[1777090541470,31.65,77654.83,0.0,0.07806,6e-05,10.53623]
[1777090547511,31.65,77659.96,0.0,0.07838,6e-05,10.56987]
[1777090552546,31.65,77658.61,0.0,0.07829,6e-05,10.56025]
[1777090557582,31.65,77658.27,0.0,0.07826,6e-05,10.55732]
[1777090559971,31.65,77658.14,0.0,0.07825,6e-05,10.55631]
[1777090560072,31.65,77657.74,0.0,0.07822,6e-05,10.55334]
[1777090563331,31.65,77657.73,0.0,0.07822,6e-05,10.55312]
[1777090563647,31.65,77659.55,0.0,0.07833,6e-05,10.56482]
[1777090566273,31.65,77659.55,0.0,0.07833,6e-05,10.56464]
[1777090566970,31.65,77660.14,0.0,0.07836,6e-05,10.5684]
[1777090567000,31.65,77660.63,0.0,0.07839,6e-05,10.57148]
[1777090568990,31.65,77660.63,0.0,0.07839,6e-05,10.57128]
[1777090573553,31.65,77658.57,0.0,0.07825,6e-05,10.55657]
[1777090575075,31.65,77658.5,0.0,0.07824,6e-05,10.55592]
[1777090580309,31.65,77658.22,0.0,0.07822,6e-05,10.55289]
[1777090585800,31.64,77657.23,0.0,0.07814,6e-05,10.54511]
[1777090590092,31.64,77657.25,0.0,0.07814,6e-05,10.54466]
[1777090590315,31.64,77657.19,0.0,0.07813,6e-05,10.54407]
[1777090591337,31.64,77657.19,0.0,0.07813,6e-05,10.54407]
[1777090591389,31.64,77657.19,0.0,0.07811,6e-05,10.54033]
[1777090596879,31.67,77654.96,0.0,0.07816,6e-05,10.54593]
[1777090601911,31.69,77653.95,0.0,0.07822,6e-05,10.55204]
[1777090607623,31.7,77654.39,0.0,0.07832,6e-05,10.56224]
[1777090607654,31.7,77654.39,0.0,0.07832,6e-05,10.56224]
[1777090607756,31.7,77654.39,0.0,0.07833,6e-05,10.56275]
[1777090609660,31.7,77654.39,0.0,0.07833,6e-05,10.56275]
[1777090609756,31.7,77654.39,0.0,0.07834,6e-05,10.56376]
[1777090617077,31.71,77652.71,0.0,0.07827,6e-05,10.55607]
[1777090623610,31.71,77651.09,0.0,0.07819,6e-05,10.54823]
[1777090629105,31.73,77650.62,0.0,0.07827,6e-05,10.55661]
[1777090635906,31.74,77650.5,0.0,0.07836,6e-05,10.56581]
[1777090640867,31.75,77660.13,0.0,0.07901,6e-05,10.63338]
[1777090646224,31.75,77660.82,0.0,0.07907,6e-05,10.63984]
[1777090651259,31.76,77660.1,0.0,0.07902,6e-05,10.63347]
[1777090652388,31.76,77649.28,0.0,0.07834,6e-05,10.56169]
[1777090658307,31.76,77649.31,0.0,0.07837,6e-05,10.56519]
[1777090664350,31.77,77650.33,0.0,0.07847,6e-05,10.57533]
[1777090667077,31.77,77650.87,0.0,0.07851,6e-05,10.57949]
[1777090667370,31.77,77650.96,0.0,0.07852,6e-05,10.5812]
[1777090669520,31.77,77651.15,0.0,0.07855,6e-05,10.58358]
[1777090670391,31.77,77650.9,0.0,0.07854,6e-05,10.58247]
[1777090675428,31.77,77651.03,0.0,0.07857,6e-05,10.58615]
[1777090681604,31.78,77652.24,0.0,0.07867,6e-05,10.59645]
[1777090687511,31.78,77652.4,0.0,0.07873,6e-05,10.60189]
[1777090692547,31.79,77653.05,0.0,0.07879,6e-05,10.60891]
[1777090699597,31.79,77655.25,0.0,0.07897,6e-05,10.62721]
[1777090705638,31.8,77655.18,0.0,0.07899,6e-05,10.62967]
[1777090710672,31.8,77653.72,0.0,0.07892,6e-05,10.62227]
[1777090713460,31.8,77653.72,0.0,0.07892,6e-05,10.62227]
[1777090714240,31.8,77652.63,0.0,0.07885,6e-05,10.61329]
[1777090717496,31.8,77652.4,0.0,0.07884,6e-05,10.61221]
[1777090724720,31.81,77651.44,0.0,0.07882,6e-05,10.60991]
[1777090729829,31.81,77649.84,0.0,0.07874,6e-05,10.60193]
[1777090731144,31.81,77649.84,0.0,0.07874,6e-05,10.60193]
[1777090731246,31.82,77649.79,0.0,0.07874,6e-05,10.60204]
[1777090732762,31.82,77649.79,0.0,0.07875,6e-05,10.60249]
[1777090732839,31.82,77648.89,0.0,0.07869,6e-05,10.59693]
[1777090739882,31.82,77640.2,0.0,0.07817,6e-05,10.54257]
[1777090746036,31.82,77641.81,0.0,0.0783,6e-05,10.55543]
[1777090751967,31.83,77644.56,0.0,0.07851,6e-05,10.57802]
[1777090762034,31.84,77646.62,0.0,0.0787,6e-05,10.59701]
[1777090768077,31.84,77648.94,0.0,0.07888,6e-05,10.61559]
[1777090774120,31.85,77650.61,0.0,0.07899,6e-05,10.62622]
[1777090779153,31.85,77651.01,0.0,0.07904,6e-05,10.63139]
[1777090784189,31.86,77651.48,0.0,0.07909,6e-05,10.63701]
[1777090789224,31.86,77652.23,0.0,0.07917,6e-05,10.64447]
[1777090794800,31.86,77652.69,0.0,0.07922,6e-05,10.64995]
[1777090800301,31.87,77652.95,0.0,0.07926,6e-05,10.65456]
[1777090810373,31.87,77653.8,0.0,0.07937,6e-05,10.66495]
[1777090818428,31.88,77653.91,0.0,0.07941,6e-05,10.66942]
[1777090823463,31.88,77654.35,0.0,0.07946,6e-05,10.67464]
[1777090828498,31.89,77654.61,0.0,0.0795,6e-05,10.67864]
[1777090833534,31.89,77654.78,0.0,0.07951,6e-05,10.67847]
[1777090838568,31.89,77654.98,0.0,0.07954,6e-05,10.68207]
[1777090845153,31.9,77655.08,0.0,0.07958,6e-05,10.68584]
[1777090854682,31.9,77657.8,0.0,0.07979,6e-05,10.70795]
[1777090863747,31.91,77661.04,0.0,0.08004,6e-05,10.73353]
[1777090868297,31.91,77645.38,0.0,0.07906,6e-05,10.63138]
[1777090873818,31.92,77640.12,0.0,0.07875,6e-05,10.59925]
[1777090878851,31.92,77635.81,0.0,0.0785,6e-05,10.57341]
[1777090883886,31.92,77633.77,0.0,0.0784,6e-05,10.56255]
[1777090889696,31.93,77640.09,0.0,0.07882,6e-05,10.60652]
[1777090895503,31.93,77639.59,0.0,0.0788,6e-05,10.60299]
[1777090901005,31.94,77637.85,0.0,0.07871,6e-05,10.59394]
[1777090906040,31.94,77639.41,0.0,0.07883,6e-05,10.6064]
[1777090911075,31.94,77641.5,0.0,0.07899,6e-05,10.62238]
[1777090916110,31.95,77643.21,0.0,0.07912,6e-05,10.63585]
[1777090921645,31.95,77643.84,0.0,0.07917,6e-05,10.64088]
[1777090927188,31.95,77644.44,0.0,0.07924,6e-05,10.6486]
[1777090932230,31.96,77646.22,0.0,0.07937,6e-05,10.6625]
[1777090938272,31.96,77646.65,0.0,0.07943,6e-05,10.66781]
[1777090943309,31.96,77648.1,0.0,0.07954,6e-05,10.67948]
[1777090949353,31.97,77648.57,0.0,0.07959,6e-05,10.68502]
[1777090954390,31.97,77649.77,0.0,0.07965,6e-05,10.68989]
[1777090965464,31.97,77650.05,0.0,0.07967,6e-05,10.69203]
[1777090971509,31.97,77651.04,0.0,0.07973,6e-05,10.69795]
[1777090978558,31.96,77651.46,0.0,0.07975,6e-05,10.69997]
[1777090986135,31.96,77651.87,0.0,0.07977,6e-05,10.70185]
[1777090991649,31.96,77651.87,0.0,0.07976,6e-05,10.70133]
[1777090996687,31.96,77651.02,0.0,0.07971,6e-05,10.69618]
[1777091002601,31.96,77651.48,0.0,0.07975,6e-05,10.7]
[1777091007763,31.97,77645.22,0.0,0.07938,6e-05,10.66176]
[1777091012798,31.97,77643.3,0.0,0.07926,6e-05,10.64773]
[1777091017833,31.98,77640.23,0.0,0.07908,6e-05,10.62964]
[1777091022867,31.98,77639.03,0.0,0.07903,6e-05,10.62395]
[1777091025542,31.98,77639.03,0.0,0.07903,6e-05,10.62395]
[1777091030923,31.98,77636.31,0.0,0.07889,6e-05,10.60948]
[1777091033658,31.98,77636.31,0.0,0.07889,6e-05,10.60948]
[1777091035692,31.99,77635.61,0.0,0.07886,6e-05,10.60617]
[1777091040992,31.99,77635.8,0.0,0.0789,6e-05,10.61047]
[1777091046556,31.99,77634.07,0.0,0.07881,6e-05,10.60151]
[1777091048189,31.99,77634.07,0.0,0.07881,6e-05,10.60151]
[1777091051065,32.0,77620.68,0.0,0.07797,6e-05,10.51363]
[1777091056626,32.0,77618.42,0.0,0.07785,6e-05,10.50132]
[1777091062142,32.0,77612.39,0.0,0.07751,6e-05,10.4647]
[1777091067177,32.01,77615.12,0.0,0.0777,6e-05,10.48536]
[1777091072211,32.01,77617.39,0.0,0.07785,6e-05,10.49927]
[1777091077246,32.02,77619.47,0.0,0.078,6e-05,10.51542]
[1777091082281,32.02,77624.3,0.0,0.07833,6e-05,10.5495]
[1777091084521,32.02,77624.11,0.0,0.07832,6e-05,10.54867]
[1777091090338,32.02,77628.24,0.0,0.07861,6e-05,10.57866]
[1777091092538,32.02,77627.73,0.0,0.07858,6e-05,10.57565]
[1777091095093,32.03,77629.33,0.0,0.07869,6e-05,10.58697]
[1777091100409,32.03,77634.69,0.0,0.07906,6e-05,10.6249]
[1777091105443,32.03,77637.93,0.0,0.07928,6e-05,10.64807]
[1777091109580,32.03,77639.44,0.0,0.07939,6e-05,10.6591]
[1777091111536,32.03,77640.87,0.0,0.07948,6e-05,10.66926]
[1777091117529,32.04,77645.89,0.0,0.07983,6e-05,10.70476]
[1777091121397,32.04,77647.87,0.0,0.07996,6e-05,10.71884]
[1777091126590,32.04,77649.03,0.0,0.08005,6e-05,10.72835]
[1777091131626,32.04,77649.96,0.0,0.08011,6e-05,10.73248]
[1777091137188,32.05,77650.69,0.0,0.08017,6e-05,10.73913]
[1777091142705,32.05,77651.89,0.0,0.08026,6e-05,10.74861]
[1777091147740,32.05,77652.06,0.0,0.08029,6e-05,10.75122]
[1777091152775,32.05,77650.2,0.0,0.08018,6e-05,10.74036]
[1777091157811,32.05,77650.63,0.0,0.08023,6e-05,10.74484]
[1777091162843,32.06,77650.9,0.0,0.08026,6e-05,10.74824]
[1777091167893,32.06,77652.7,0.0,0.08039,6e-05,10.76181]
[1777091174930,32.06,77652.9,0.0,0.08041,6e-05,10.76377]
[1777091180972,32.06,77653.88,0.0,0.08046,6e-05,10.76907]
[1777091186984,32.06,77653.84,0.0,0.08046,6e-05,10.7684]
[1777091195153,32.06,77654.08,0.0,0.08046,6e-05,10.76878]
[1777091201113,32.05,77655.5,0.0,0.08051,6e-05,10.77338]
[1777091206147,32.06,77656.49,0.0,0.08059,6e-05,10.78152]
[1777091213196,32.06,77655.78,0.0,0.08057,6e-05,10.77891]
[1777091217755,32.06,77645.72,0.0,0.07994,6e-05,10.71344]
[1777091223267,32.06,77641.2,0.0,0.07966,6e-05,10.68483]
[1777091228301,32.07,77638.42,0.0,0.0795,6e-05,10.66823]
[1777091234343,32.07,77636.44,0.0,0.0794,6e-05,10.65759]
[1777091239378,32.07,77631.28,0.0,0.07909,6e-05,10.62514]
[1777091244412,32.08,77630.77,0.0,0.07907,6e-05,10.62341]
[1777091249448,32.08,77628.46,0.0,0.07894,6e-05,10.6097]
[1777091254482,32.08,77626.57,0.0,0.07881,6e-05,10.59522]
[1777091261531,32.08,77625.55,0.0,0.07877,6e-05,10.59067]
[1777091266567,32.09,77624.03,0.0,0.07868,6e-05,10.58217]
[1777091274964,32.09,77623.23,0.0,0.07864,6e-05,10.57719]
[1777091280545,32.09,77621.96,0.0,0.07859,6e-05,10.5718]
[1777091285704,32.09,77620.66,0.0,0.07853,6e-05,10.56557]
[1777091290738,32.1,77619.8,0.0,0.07849,6e-05,10.56137]
[1777091295774,32.1,77619.39,0.0,0.07847,6e-05,10.56014]
[1777091300808,32.1,77619.46,0.0,0.07849,6e-05,10.56206]
[1777091306852,32.1,77619.35,0.0,0.0785,6e-05,10.56306]
[1777091312894,32.11,77619.1,0.0,0.07848,6e-05,10.55957]
[1777091317928,32.11,77619.5,0.0,0.07852,6e-05,10.5636]
[1777091328529,32.1,77619.34,0.0,0.07849,6e-05,10.56048]
[1777091336055,32.1,77618.48,0.0,0.07842,6e-05,10.55322]
[1777091347138,32.1,77618.53,0.0,0.0784,6e-05,10.55112]
[1777091352172,32.1,77617.89,0.0,0.07835,6e-05,10.54584]
[1777091357208,32.1,77617.93,0.0,0.07834,6e-05,10.54506]
[1777091364549,32.1,77617.97,0.0,0.07834,6e-05,10.5449]
[1777091370302,32.09,77614.54,0.0,0.0781,6e-05,10.52001]
[1777091375334,32.09,77610.08,0.0,0.0778,6e-05,10.48748]
[1777091380368,32.1,77610.42,0.0,0.07784,6e-05,10.49171]
[1777091385407,32.1,77610.95,0.0,0.07789,6e-05,10.49711]
[1777091390439,32.1,77611.64,0.0,0.07795,6e-05,10.50347]
[1777091399018,32.11,77611.82,0.0,0.07799,6e-05,10.50772]
[1777091406553,32.11,77612.31,0.0,0.07805,6e-05,10.51353]
[1777091411586,32.11,77616.8,0.0,0.07835,6e-05,10.54456]
[1777091416620,32.11,77613.66,0.0,0.07816,6e-05,10.52531]
[1777091424676,32.12,77614.4,0.0,0.07823,6e-05,10.5325]
[1777091429712,32.12,77615.7,0.0,0.07833,6e-05,10.54248]
[1777091434748,32.12,77615.95,0.0,0.07833,6e-05,10.54193]
[1777091439791,32.12,77616.17,0.0,0.07836,6e-05,10.54474]
[1777091445825,32.13,77615.9,0.0,0.07836,6e-05,10.54458]
[1777091450864,32.13,77616.32,0.0,0.0784,6e-05,10.54816]
[1777091455897,32.12,77616.51,0.0,0.0784,6e-05,10.54817]
[1777091460934,32.12,77615.81,0.0,0.07834,6e-05,10.54231]
[1777091465969,32.12,77615.96,0.0,0.07834,6e-05,10.5421]
[1777091471005,32.12,77616.35,0.0,0.07835,6e-05,10.54348]
[1777091476038,32.12,77617.03,0.0,0.0784,6e-05,10.54829]
[1777091481075,32.12,77616.78,0.0,0.07838,6e-05,10.54643]
[1777091486109,32.12,77616.6,0.0,0.07835,6e-05,10.54403]
[1777091491145,32.12,77617.03,0.0,0.07835,6e-05,10.54212]
[1777091499200,32.11,77616.92,0.0,0.07832,6e-05,10.53952]
[1777091505243,32.11,77616.38,0.0,0.07827,6e-05,10.53461]
[1777091515124,32.11,77616.8,0.0,0.07829,6e-05,10.53647]
[1777091523369,32.11,77616.81,0.0,0.07826,6e-05,10.53339]
[1777091528403,32.1,77616.72,0.0,0.07825,6e-05,10.53171]
[1777091536459,32.1,77616.62,0.0,0.07822,6e-05,10.52933]
[1777091542500,32.1,77616.34,0.0,0.07819,6e-05,10.52622]
[1777091547535,32.1,77616.53,0.0,0.07819,6e-05,10.52644]
[1777091552571,32.1,77613.45,0.0,0.07797,6e-05,10.5016]
[1777091557606,32.09,77610.15,0.0,0.07775,6e-05,10.47903]
[1777091560066,32.09,77610.37,0.0,0.07776,6e-05,10.4802]
[1777091560812,32.09,77610.23,0.0,0.07775,6e-05,10.47915]
[1777091567679,32.09,77610.23,0.0,0.07774,6e-05,10.47812]
[1777091572714,32.09,77611.22,0.0,0.0778,6e-05,10.48401]
[1777091577748,32.09,77610.74,0.0,0.07776,6e-05,10.48027]
[1777091582783,32.09,77611.29,0.0,0.07779,6e-05,10.48334]
[1777091589353,32.09,77611.93,0.0,0.07782,6e-05,10.4869]
[1777091594804,32.09,77611.93,0.0,0.07782,6e-05,10.48659]
[1777091599640,32.09,77614.67,0.0,0.07799,6e-05,10.50393]
[1777091600155,32.09,77614.67,0.0,0.07799,6e-05,10.50393]
[1777091600256,32.09,77614.67,0.0,0.07799,6e-05,10.50384]
[1777091602183,32.09,77614.67,0.0,0.07799,6e-05,10.50374]
[1777091602217,32.09,77614.67,0.0,0.07799,6e-05,10.50374]
[1777091602287,32.09,77614.67,0.0,0.07798,6e-05,10.50365]
[1777091604217,32.09,77614.67,0.0,0.07798,6e-05,10.50355]
[1777091604312,32.09,77614.67,0.0,0.07798,6e-05,10.50346]
[1777091610117,32.09,77617.23,0.0,0.07814,6e-05,10.51995]
[1777091615194,32.09,77616.48,0.0,0.07807,6e-05,10.51108]
[1777091622058,32.08,77614.96,0.0,0.07796,6e-05,10.50013]
[1777091627093,32.08,77614.25,0.0,0.07791,6e-05,10.49494]
[1777091628641,32.08,77614.39,0.0,0.07792,6e-05,10.49576]
[1777091628738,32.08,77614.39,0.0,0.07792,6e-05,10.49576]
[1777091628742,32.08,77614.39,0.0,0.07792,6e-05,10.49565]
[1777091629952,32.08,77614.39,0.0,0.07792,6e-05,10.49565]
[1777091630913,32.08,77614.39,0.0,0.07792,6e-05,10.49554]
[1777091632699,32.08,77614.13,0.0,0.0779,6e-05,10.49371]
[1777091632796,32.08,77614.13,0.0,0.0779,6e-05,10.4935]
[1777091638169,32.08,77613.31,0.0,0.07784,6e-05,10.48758]
[1777091642886,32.08,77613.53,0.0,0.07785,6e-05,10.48871]
[1777091643204,32.08,77613.46,0.0,0.07784,6e-05,10.48804]
[1777091649248,32.08,77613.36,0.0,0.07783,6e-05,10.48675]
[1777091650936,32.08,77613.55,0.0,0.07784,6e-05,10.488]
[1777091651008,32.08,77613.55,0.0,0.07784,6e-05,10.488]
[1777091651260,32.08,77613.55,0.0,0.07784,6e-05,10.48779]
[1777091656295,32.08,77613.96,0.0,0.07786,6e-05,10.48993]
[1777091665141,32.08,77614.08,0.0,0.07787,6e-05,10.49026]
[1777091665211,32.08,77614.08,0.0,0.07787,6e-05,10.49026]
[1777091665241,32.08,77614.11,0.0,0.07786,6e-05,10.48988]
[1777091666892,32.08,77614.11,0.0,0.07786,6e-05,10.48977]
[1777091667252,32.08,77614.11,0.0,0.07786,6e-05,10.48977]
[1777091667374,32.08,77614.21,0.0,0.07787,6e-05,10.49031]
[1777091672408,32.08,77614.14,0.0,0.07783,6e-05,10.48572]
[1777091675020,32.08,77614.14,0.0,0.07783,6e-05,10.48572]
[1777091675121,32.08,77614.23,0.0,0.07783,6e-05,10.48597]
[1777091675646,32.08,77614.23,0.0,0.07783,6e-05,10.48597]
[1777091676437,32.08,77614.23,0.0,0.07783,6e-05,10.48586]
[1777091682479,32.07,77614.38,0.0,0.07784,6e-05,10.48616]
[1777091683537,32.07,77614.38,0.0,0.07784,6e-05,10.48616]
[1777091684493,32.07,77614.4,0.0,0.07784,6e-05,10.48607]
[1777091684838,32.07,77614.4,0.0,0.07784,6e-05,10.48607]
[1777091685571,32.07,77614.13,0.0,0.07782,6e-05,10.48418]
[1777091686514,32.07,77614.13,0.0,0.07782,6e-05,10.48418]
[1777091686506,32.07,77613.29,0.0,0.07776,6e-05,10.47854]
[1777091686609,32.07,77613.49,0.0,0.07778,6e-05,10.47986]
[1777091691670,32.07,77613.68,0.0,0.07778,6e-05,10.48069]
[1777091692411,32.07,77613.68,0.0,0.07778,6e-05,10.48069]
[1777091692510,32.07,77613.68,0.0,0.07778,6e-05,10.48049]
[1777091693069,32.07,77613.68,0.0,0.07778,6e-05,10.48049]
[1777091693169,32.07,77613.68,0.0,0.07778,6e-05,10.48038]
[1777091700125,32.07,77613.32,0.0,0.07775,6e-05,10.47732]
[1777091700950,32.07,77613.32,0.0,0.07775,6e-05,10.47732]
[1777091701051,32.07,77613.05,0.0,0.07773,6e-05,10.47545]
[1777091705813,32.07,77611.64,0.0,0.07764,6e-05,10.4658]
[1777091706471,32.07,77611.64,0.0,0.07764,6e-05,10.4658]
[1777091707512,32.07,77609.74,0.0,0.07752,6e-05,10.45323]
[1777091707711,32.07,77608.52,0.0,0.07744,6e-05,10.44516]
[1777091708080,32.07,77608.52,0.0,0.07744,6e-05,10.44516]
[1777091713836,32.07,77604.76,0.0,0.07721,6e-05,10.4205]
[1777091719891,32.07,77607.23,0.0,0.07735,6e-05,10.43589]
[1777091725782,32.07,77610.49,0.0,0.07756,6e-05,10.45748]
[1777091730818,32.07,77611.91,0.0,0.07765,6e-05,10.46706]
[1777091736859,32.07,77613.83,0.0,0.07775,6e-05,10.47644]
[1777091744917,32.07,77616.16,0.0,0.0779,6e-05,10.49221]
[1777091750479,32.07,77617.01,0.0,0.07796,6e-05,10.49809]
[1777091755992,32.07,77617.14,0.0,0.07797,6e-05,10.49933]
[1777091760958,32.07,77617.1,0.0,0.07797,6e-05,10.49934]
[1777091761059,32.07,77617.18,0.0,0.07798,6e-05,10.49993]
[1777091768047,32.07,77617.18,0.0,0.07798,6e-05,10.5]
[1777091774121,32.07,77617.6,0.0,0.07801,6e-05,10.50357]
[1777091779156,32.07,77618.59,0.0,0.07808,6e-05,10.51041]
[1777091785198,32.08,77615.85,0.0,0.07791,6e-05,10.49282]
[1777091790234,32.08,77615.02,0.0,0.07786,6e-05,10.48776]
[1777091795270,32.08,77613.83,0.0,0.07777,6e-05,10.47679]
[1777091795737,32.08,77613.83,0.0,0.07777,6e-05,10.47679]
[1777091796276,32.08,77612.72,0.0,0.0777,6e-05,10.46957]
[1777091802319,32.08,77609.53,0.0,0.0775,6e-05,10.44917]
[1777091807352,32.08,77602.86,0.0,0.07709,6e-05,10.406]
[1777091810628,32.08,77594.31,0.0,0.07656,6e-05,10.35034]
[1777091811697,32.08,77594.31,0.0,0.07656,6e-05,10.3505]
[1777091811381,32.08,77592.02,0.0,0.07642,6e-05,10.33577]
[1777091813473,32.08,77590.33,0.0,0.07632,6e-05,10.32499]
[1777091814555,32.08,77590.96,0.0,0.07636,6e-05,10.32939]
[1777091814656,32.08,77592.26,0.0,0.07644,6e-05,10.33816]
[1777091821164,32.08,77592.96,0.0,0.0765,6e-05,10.34421]
[1777091827495,32.09,77593.34,0.0,0.07655,6e-05,10.34933]
[1777091830085,32.09,77593.33,0.0,0.07655,6e-05,10.34961]
[1777091830645,32.09,77593.33,0.0,0.07655,6e-05,10.34961]
[1777091830165,32.09,77593.07,0.0,0.07655,6e-05,10.3486]
[1777091831523,32.09,77593.07,0.0,0.07655,6e-05,10.34895]
[1777091832255,32.09,77593.07,0.0,0.07655,6e-05,10.34895]
[1777091832530,32.09,77593.25,0.0,0.07656,6e-05,10.35048]
[1777091833866,32.09,77593.48,0.0,0.07658,6e-05,10.35233]
[1777091834544,32.09,77593.35,0.0,0.07658,6e-05,10.35183]
[1777091839581,32.09,77593.54,0.0,0.07661,6e-05,10.35485]
[1777091845621,32.1,77592.12,0.0,0.07654,6e-05,10.34775]
[1777091851664,32.1,77591.95,0.0,0.07653,6e-05,10.3453]
[1777091856699,32.1,77589.52,0.0,0.07639,6e-05,10.3313]
[1777091861734,32.11,77586.13,0.0,0.0762,6e-05,10.31116]
[1777091866768,32.11,77585.39,0.0,0.07618,6e-05,10.30839]
[1777091871803,32.11,77587.32,0.0,0.07631,6e-05,10.32293]
[1777091876839,32.11,77587.44,0.0,0.07634,6e-05,10.32553]
[1777091881879,32.12,77585.79,0.0,0.07625,6e-05,10.31658]
[1777091886909,32.12,77584.59,0.0,0.0762,6e-05,10.31059]
[1777091891945,32.12,77583.95,0.0,0.07618,6e-05,10.30826]
[1777091896980,32.13,77582.4,0.0,0.0761,6e-05,10.30036]
[1777091902626,32.13,77581.82,0.0,0.07608,6e-05,10.29804]
[1777091908058,32.13,77580.86,0.0,0.07605,6e-05,10.29433]
[1777091916114,32.14,77580.59,0.0,0.07603,6e-05,10.29193]
[1777091921672,32.14,77579.79,0.0,0.07599,6e-05,10.28745]
[1777091928198,32.14,77579.92,0.0,0.07603,6e-05,10.2917]
[1777091929254,32.14,77579.92,0.0,0.07603,6e-05,10.2917]
[1777091929309,32.14,77583.83,0.0,0.07628,6e-05,10.31747]
[1777091930996,32.14,77583.83,0.0,0.07628,6e-05,10.31777]
[1777091931281,32.14,77583.83,0.0,0.07628,6e-05,10.31777]
[1777091931321,32.14,77583.38,0.0,0.07625,6e-05,10.3151]
[1777091941811,32.15,77584.82,0.0,0.07639,6e-05,10.32893]
[1777091947147,32.15,77585.18,0.0,0.07642,6e-05,10.33231]
[1777091951606,32.15,77584.58,0.0,0.07639,6e-05,10.32918]
[1777091951627,32.15,77584.65,0.0,0.0764,6e-05,10.32982]
[1777091953056,32.15,77584.65,0.0,0.0764,6e-05,10.32982]
[1777091953635,32.15,77584.65,0.0,0.0764,6e-05,10.32982]
[1777091953704,32.15,77584.84,0.0,0.07641,6e-05,10.33145]
[1777091961431,32.16,77584.51,0.0,0.07641,6e-05,10.33082]
[1777091971599,32.16,77584.43,0.0,0.0764,6e-05,10.33049]
[1777091977543,32.16,77584.24,0.0,0.0764,6e-05,10.32858]
[1777091982657,32.16,77583.31,0.0,0.07635,6e-05,10.32329]
[1777091988620,32.16,77580.31,0.0,0.07617,6e-05,10.30535]
[1777091993656,32.17,77579.81,0.0,0.07616,6e-05,10.30328]
[1777091998691,32.17,77580.13,0.0,0.07619,6e-05,10.30653]
[1777092005739,32.17,77580.63,0.0,0.07623,6e-05,10.31133]
[1777092010776,32.17,77581.83,0.0,0.07632,6e-05,10.32018]
[1777092017824,32.17,77583.7,0.0,0.07644,6e-05,10.33359]
[1777092023866,32.17,77583.73,0.0,0.07646,6e-05,10.33479]
[1777092028901,32.18,77583.41,0.0,0.07644,6e-05,10.33352]
[1777092030686,32.18,77584.19,0.0,0.07649,6e-05,10.33876]
[1777092030914,32.18,77584.19,0.0,0.0765,6e-05,10.33892]
[1777092032179,32.18,77583.66,0.0,0.07644,6e-05,10.33209]
[1777092032717,32.18,77583.66,0.0,0.07644,6e-05,10.33209]
[1777092032929,32.18,77583.6,0.0,0.07644,6e-05,10.33186]
[1777092037964,32.18,77581.04,0.0,0.07629,6e-05,10.31601]
[1777092043002,32.18,77581.13,0.0,0.0763,6e-05,10.31756]
[1777092051056,32.18,77581.22,0.0,0.07632,6e-05,10.31959]
[1777092062653,32.18,77581.31,0.0,0.07635,6e-05,10.32228]
[1777092069183,32.19,77581.79,0.0,0.07639,6e-05,10.32662]
[1777092074216,32.19,77581.5,0.0,0.07638,6e-05,10.32558]
[1777092079252,32.19,77581.43,0.0,0.07638,6e-05,10.32597]
[1777092084287,32.19,77581.74,0.0,0.07641,6e-05,10.32878]
[1777092085522,32.19,77581.74,0.0,0.07641,6e-05,10.32878]
[1777092085623,32.19,77585.06,0.0,0.07662,6e-05,10.35054]
[1777092087550,32.19,77585.06,0.0,0.07662,6e-05,10.35066]
[1777092089473,32.19,77588.29,0.0,0.07682,6e-05,10.37191]
[1777092089560,32.19,77588.52,0.0,0.07684,6e-05,10.37349]
[1777092095363,32.19,77588.64,0.0,0.07683,6e-05,10.37126]
[1777092100844,32.19,77587.99,0.0,0.07679,6e-05,10.3673]
[1777092101721,32.19,77587.66,0.0,0.07677,6e-05,10.36534]
[1777092101816,32.19,77587.42,0.0,0.07676,6e-05,10.36387]
[1777092102224,32.19,77587.42,0.0,0.07676,6e-05,10.36387]
[1777092103758,32.19,77586.97,0.0,0.07673,6e-05,10.36103]
[1777092103856,32.19,77585.14,0.0,0.07662,6e-05,10.34921]
[1777092109461,32.19,77581.59,0.0,0.0764,6e-05,10.32692]
[1777092114499,32.2,77582.53,0.0,0.07647,6e-05,10.33382]
[1777092119533,32.2,77583.05,0.0,0.07651,6e-05,10.33793]
[1777092124570,32.2,77583.18,0.0,0.07652,6e-05,10.33946]
[1777092133145,32.2,77583.55,0.0,0.07657,6e-05,10.3445]
[1777092140055,32.2,77583.56,0.0,0.07658,6e-05,10.34509]
[1777092145199,32.2,77583.26,0.0,0.07657,6e-05,10.34417]
[1777092150255,32.2,77583.81,0.0,0.07661,6e-05,10.3484]
[1777092159391,32.21,77588.09,0.0,0.07687,6e-05,10.37437]
[1777092164849,32.21,77588.4,0.0,0.07692,6e-05,10.37953]
[1777092169883,32.22,77588.94,0.0,0.07698,6e-05,10.38607]
[1777092172762,32.22,77588.45,0.0,0.07696,6e-05,10.38407]
[1777092172903,32.22,77588.4,0.0,0.07697,6e-05,10.38435]
[1777092174572,32.22,77587.97,0.0,0.07694,6e-05,10.38163]
[1777092174790,32.22,77587.97,0.0,0.07694,6e-05,10.38163]
[1777092174918,32.22,77588.02,0.0,0.07695,6e-05,10.38255]
[1777092181967,32.22,77587.93,0.0,0.07696,6e-05,10.38411]
[1777092187001,32.22,77587.91,0.0,0.07697,6e-05,10.38493]
[1777092192037,32.23,77582.95,0.0,0.07667,6e-05,10.35315]
[1777092197073,32.23,77583.61,0.0,0.07672,6e-05,10.35812]
[1777092199166,32.23,77583.91,0.0,0.07674,6e-05,10.36085]
[1777092200094,32.23,77582.96,0.0,0.07669,6e-05,10.35478]
[1777092201583,32.23,77582.92,0.0,0.07668,6e-05,10.35465]
[1777092203241,32.23,77583.11,0.0,0.0767,6e-05,10.35667]
[1777092204122,32.23,77582.97,0.0,0.0767,6e-05,10.3564]
[1777092209157,32.23,77582.92,0.0,0.07671,6e-05,10.35721]
[1777092213430,32.23,77582.59,0.0,0.07668,6e-05,10.35253]
[1777092213521,32.23,77582.58,0.0,0.07668,6e-05,10.3531]
[1777092214840,32.23,77582.58,0.0,0.07668,6e-05,10.3531]
[1777092215456,32.24,77582.58,0.0,0.07669,6e-05,10.35374]
[1777092215557,32.24,77582.92,0.0,0.07671,6e-05,10.35659]
[1777092221240,32.24,77583.94,0.0,0.0768,6e-05,10.36531]
[1777092227282,32.24,77584.12,0.0,0.07681,6e-05,10.36708]
[1777092232380,32.24,77583.88,0.0,0.07681,6e-05,10.36611]
[1777092233777,32.24,77583.88,0.0,0.07681,6e-05,10.36611]
[1777092233849,32.24,77583.88,0.0,0.07681,6e-05,10.36621]
[1777092234985,32.24,77583.88,0.0,0.07681,6e-05,10.36621]
[1777092235797,32.24,77584.05,0.0,0.07682,6e-05,10.36742]
[1777092235887,32.24,77584.05,0.0,0.07682,6e-05,10.36804]
[1777092242661,32.25,77584.14,0.0,0.07685,6e-05,10.3711]
[1777092245960,32.25,77584.21,0.0,0.07688,6e-05,10.37401]
[1777092246207,32.25,77584.6,0.0,0.07692,6e-05,10.37777]
[1777092247965,32.25,77584.6,0.0,0.07692,6e-05,10.37777]
[1777092248067,32.25,77584.82,0.0,0.07694,6e-05,10.38042]
[1777092253990,32.26,77585.14,0.0,0.07699,6e-05,10.38559]
[1777092261521,32.26,77585.8,0.0,0.07705,6e-05,10.39099]
[1777092269576,32.26,77586.23,0.0,0.07709,6e-05,10.39588]
[1777092274613,32.26,77588.12,0.0,0.07719,6e-05,10.40498]
[1777092279646,32.26,77589.65,0.0,0.07729,6e-05,10.41529]
[1777092284682,32.26,77594.43,0.0,0.07759,6e-05,10.44676]
[1777092289734,32.26,77596.67,0.0,0.07773,6e-05,10.46161]
[1777092294751,32.26,77598.23,0.0,0.07783,6e-05,10.47204]
[1777092299788,32.26,77599.32,0.0,0.0779,6e-05,10.47939]
[1777092305829,32.27,77600.53,0.0,0.07798,6e-05,10.48764]
[1777092310863,32.27,77601.7,0.0,0.07806,6e-05,10.49557]
[1777092316905,32.27,77602.46,0.0,0.07811,6e-05,10.50089]
[1777092321941,32.27,77600.17,0.0,0.07797,6e-05,10.48625]
[1777092328991,32.27,77600.73,0.0,0.07801,6e-05,10.49065]
[1777092334552,32.27,77604.71,0.0,0.07824,6e-05,10.51373]
[1777092340068,32.27,77605.97,0.0,0.07833,6e-05,10.52243]
[1777092345104,32.27,77605.66,0.0,0.07831,6e-05,10.52084]
[1777092352160,32.27,77605.84,0.0,0.07833,6e-05,10.52266]
[1777092359211,32.27,77606.6,0.0,0.07838,6e-05,10.52828]
[1777092365253,32.27,77606.88,0.0,0.07841,6e-05,10.53063]
[1777092370287,32.27,77607.11,0.0,0.07843,6e-05,10.53254]
[1777092375319,32.27,77608.09,0.0,0.07849,6e-05,10.53932]
[1777092383376,32.27,77607.62,0.0,0.07847,6e-05,10.53675]
[1777092388411,32.28,77607.7,0.0,0.07847,6e-05,10.53757]
[1777092393446,32.28,77607.48,0.0,0.07844,6e-05,10.53286]
[1777092396738,32.28,77607.43,0.0,0.07844,6e-05,10.53266]
[1777092396840,32.28,77607.47,0.0,0.07844,6e-05,10.53305]
[1777092404290,32.28,77607.47,0.0,0.07844,6e-05,10.53305]
[1777092404342,32.28,77607.71,0.0,0.07846,6e-05,10.53505]
[1777092407248,32.28,77608.48,0.0,0.07851,6e-05,10.54021]
[1777092407297,32.28,77607.57,0.0,0.07845,6e-05,10.5343]
[1777092410252,32.28,77607.57,0.0,0.07845,6e-05,10.5343]
[1777092410353,32.28,77607.57,0.0,0.07846,6e-05,10.53448]
[1777092413040,32.28,77607.57,0.0,0.07846,6e-05,10.53453]
[1777092413141,32.28,77607.71,0.0,0.07847,6e-05,10.53557]
[1777092413669,32.28,77607.71,0.0,0.07847,6e-05,10.53557]
[1777092413770,32.28,77607.71,0.0,0.07847,6e-05,10.53562]
[1777092416844,32.28,77607.71,0.0,0.07847,6e-05,10.53568]
[1777092416945,32.28,77607.71,0.0,0.07847,6e-05,10.53579]
[1777092418654,32.28,77607.71,0.0,0.07847,6e-05,10.53585]
[1777092418756,32.28,77607.84,0.0,0.07848,6e-05,10.53675]
[1777092422002,32.28,77607.84,0.0,0.07848,6e-05,10.53675]
[1777092422103,32.28,77607.84,0.0,0.07848,6e-05,10.53692]
[1777092423673,32.28,77607.84,0.0,0.07848,6e-05,10.53697]
[1777092423760,32.28,77607.03,0.0,0.07843,6e-05,10.53171]
[1777092429712,32.28,77607.05,0.0,0.07843,6e-05,10.53221]
[1777092435253,32.28,77607.83,0.0,0.07849,6e-05,10.53761]
[1777092440666,32.28,77607.78,0.0,0.07849,6e-05,10.53755]
[1777092440789,32.28,77607.87,0.0,0.07849,6e-05,10.53819]
[1777092445827,32.28,77608.25,0.0,0.07852,6e-05,10.54094]
[1777092451865,32.28,77607.97,0.0,0.07848,6e-05,10.53585]
[1777092452744,32.28,77607.97,0.0,0.07848,6e-05,10.53585]
[1777092452978,32.28,77607.98,0.0,0.07848,6e-05,10.53597]
[1777092457999,32.28,77607.79,0.0,0.07847,6e-05,10.53483]
[1777092464954,32.28,77607.79,0.0,0.07848,6e-05,10.53538]
[1777092472273,32.28,77607.9,0.0,0.07848,6e-05,10.53626]
[1777092478049,32.28,77608.19,0.0,0.07851,6e-05,10.53866]
[1777092483084,32.28,77607.94,0.0,0.07849,6e-05,10.53727]
[1777092494161,32.28,77607.07,0.0,0.07845,6e-05,10.53219]
[1777092500205,32.28,77607.04,0.0,0.07845,6e-05,10.53234]
[1777092505240,32.28,77606.49,0.0,0.07842,6e-05,10.52903]
[1777092516317,32.29,77606.46,0.0,0.0784,6e-05,10.52617]
[1777092525887,32.29,77606.4,0.0,0.07841,6e-05,10.52689]
[1777092528863,32.29,77606.4,0.0,0.07841,6e-05,10.52689]
[1777092528929,32.29,77606.9,0.0,0.07844,6e-05,10.53051]
[1777092535957,32.29,77606.9,0.0,0.07845,6e-05,10.53125]
[1777092543095,32.29,77607.26,0.0,0.07847,6e-05,10.53391]
[1777092543305,32.29,77607.26,0.0,0.07848,6e-05,10.5343]
[1777092544623,32.29,77607.26,0.0,0.07848,6e-05,10.5343]
[1777092545114,32.29,77607.26,0.0,0.07848,6e-05,10.5343]
[1777092545187,32.29,77607.26,0.0,0.07848,6e-05,10.53448]
[1777092546629,32.29,77607.26,0.0,0.07848,6e-05,10.53457]
[1777092546730,32.29,77607.51,0.0,0.0785,6e-05,10.5363]
[1777092551827,32.29,77607.51,0.0,0.0785,6e-05,10.5363]
[1777092557609,32.29,77607.7,0.0,0.07852,6e-05,10.53836]
[1777092563753,32.29,77607.67,0.0,0.07852,6e-05,10.53832]
[1777092563852,32.29,77607.71,0.0,0.07852,6e-05,10.53895]
[1777092573720,32.29,77607.71,0.0,0.07851,6e-05,10.53609]
[1777092579765,32.29,77607.84,0.0,0.07852,6e-05,10.53735]
[1777092581891,32.29,77608.73,0.0,0.07858,6e-05,10.54325]
[1777092581992,32.29,77608.98,0.0,0.07859,6e-05,10.54495]
[1777092584929,32.3,77608.98,0.0,0.07859,6e-05,10.54505]
[1777092585031,32.3,77608.69,0.0,0.07857,6e-05,10.54321]
[1777092595109,32.3,77608.57,0.0,0.07857,6e-05,10.5427]
[1777092595119,32.3,77608.39,0.0,0.07856,6e-05,10.5418]
[1777092601918,32.3,77608.41,0.0,0.07857,6e-05,10.54232]
[1777092606953,32.3,77607.66,0.0,0.07852,6e-05,10.53769]
[1777092611992,32.3,77607.67,0.0,0.07853,6e-05,10.53805]
[1777092615691,32.3,77612.57,0.0,0.07884,6e-05,10.57037]
[1777092616523,32.3,77612.72,0.0,0.07885,6e-05,10.57136]
[1777092617331,32.3,77612.72,0.0,0.07885,6e-05,10.57136]
[1777092617710,32.3,77612.72,0.0,0.07885,6e-05,10.57137]
[1777092618031,32.3,77612.72,0.0,0.07885,6e-05,10.57138]
[1777092623556,32.3,77612.14,0.0,0.07881,6e-05,10.56758]
[1777092623763,32.3,77611.95,0.0,0.0788,6e-05,10.5664]
[1777092623851,32.3,77611.95,0.0,0.0788,6e-05,10.5664]
[1777092629108,32.3,77613.75,0.0,0.07893,6e-05,10.57978]
[1777092634143,32.3,77612.42,0.0,0.07884,6e-05,10.56996]
[1777092639899,32.31,77610.79,0.0,0.07876,6e-05,10.56126]
[1777092645221,32.31,77609.33,0.0,0.07869,6e-05,10.55369]
[1777092651202,32.31,77609.82,0.0,0.07872,6e-05,10.5569]
[1777092656803,32.31,77608.84,0.0,0.07866,6e-05,10.55047]
[1777092662511,32.31,77608.84,0.0,0.07866,6e-05,10.55047]
[1777092673514,32.31,77608.58,0.0,0.07864,6e-05,10.54884]
[1777092678758,32.31,77609.23,0.0,0.07868,6e-05,10.55321]
[1777092684493,32.31,77608.72,0.0,0.07865,6e-05,10.5499]
[1777092689528,32.31,77608.75,0.0,0.07865,6e-05,10.55014]
[1777092692990,32.31,77609.06,0.0,0.07865,6e-05,10.54865]
[1777092693557,32.31,77610.38,0.0,0.07873,6e-05,10.55731]
[1777092701613,32.31,77611.07,0.0,0.07878,6e-05,10.56176]
[1777092707281,32.31,77610.54,0.0,0.07874,6e-05,10.55826]
[1777092709069,32.31,77608.18,0.0,0.07859,6e-05,10.54275]
[1777092709227,32.31,77608.18,0.0,0.07859,6e-05,10.54275]
[1777092709669,32.31,77606.28,0.0,0.07847,6e-05,10.53031]
[1777092714705,32.31,77602.0,0.0,0.07821,6e-05,10.50255]
[1777092720746,32.31,77602.51,0.0,0.07826,6e-05,10.50791]
[1777092725782,32.32,77605.97,0.0,0.0785,6e-05,10.53241]
[1777092730818,32.32,77607.49,0.0,0.07862,6e-05,10.54507]
[1777092735853,32.32,77606.78,0.0,0.07859,6e-05,10.54199]
[1777092744916,32.32,77607.01,0.0,0.0786,6e-05,10.54347]
[1777092750958,32.32,77607.29,0.0,0.07862,6e-05,10.54524]
[1777092753914,32.32,77607.08,0.0,0.07858,6e-05,10.54028]
[1777092754015,32.32,77607.28,0.0,0.0786,6e-05,10.54158]
[1777092755694,32.32,77607.28,0.0,0.0786,6e-05,10.54158]
[1777092755943,32.32,77607.28,0.0,0.07859,6e-05,10.54157]
[1777092756044,32.32,77607.24,0.0,0.07859,6e-05,10.5413]
[1777092762047,32.32,77609.14,0.0,0.07871,6e-05,10.55369]
[1777092767587,32.32,77609.31,0.0,0.07872,6e-05,10.55467]
[1777092776145,32.32,77609.12,0.0,0.07871,6e-05,10.55319]
[1777092781179,32.32,77609.36,0.0,0.07872,6e-05,10.5546]
[1777092782327,32.32,77609.36,0.0,0.07872,6e-05,10.5546]
[1777092782428,32.32,77609.63,0.0,0.07874,6e-05,10.55633]
[1777092787726,32.32,77609.21,0.0,0.07871,6e-05,10.55389]
[1777092793266,32.33,77609.25,0.0,0.07874,6e-05,10.55699]
[1777092798308,32.33,77608.9,0.0,0.07874,6e-05,10.55701]
[1777092805349,32.33,77608.7,0.0,0.07875,6e-05,10.55787]
[1777092810383,32.33,77608.49,0.0,0.07874,6e-05,10.5562]
[1777092815419,32.33,77608.39,0.0,0.07871,6e-05,10.5522]
[1777092821461,32.34,77608.59,0.0,0.07875,6e-05,10.55624]
[1777092828008,32.34,77608.26,0.0,0.07876,6e-05,10.55723]
[1777092833544,32.34,77608.54,0.0,0.07877,6e-05,10.55872]
[1777092838579,32.34,77607.95,0.0,0.07873,6e-05,10.55451]
[1777092848146,32.34,77607.99,0.0,0.07874,6e-05,10.55514]
[1777092853384,32.34,77608.24,0.0,0.07875,6e-05,10.5565]
[1777092860733,32.34,77608.04,0.0,0.07875,6e-05,10.55669]
[1777092865770,32.34,77608.29,0.0,0.07878,6e-05,10.55899]
[1777092871811,32.35,77608.18,0.0,0.07876,6e-05,10.55632]
[1777092878356,32.35,77607.95,0.0,0.07876,6e-05,10.55633]
[1777092885909,32.35,77607.47,0.0,0.07873,6e-05,10.55269]
[1777092890945,32.35,77608.15,0.0,0.07877,6e-05,10.55678]
[1777092895980,32.35,77610.99,0.0,0.07894,6e-05,10.57499]
[1777092898418,32.35,77609.58,0.0,0.07885,6e-05,10.56563]
[1777092900241,32.35,77601.81,0.0,0.07836,6e-05,10.5146]
[1777092900337,32.35,77602.37,0.0,0.0784,6e-05,10.51826]
[1777092906056,32.35,77603.53,0.0,0.07847,6e-05,10.52585]
[1777092910417,32.35,77604.45,0.0,0.07853,6e-05,10.53189]
[1777092910496,32.35,77606.98,0.0,0.07869,6e-05,10.54847]
[1777092911646,32.35,77606.98,0.0,0.07869,6e-05,10.54847]
[1777092912077,32.35,77612.26,0.0,0.07903,6e-05,10.58361]
[1777092918636,32.35,77616.93,0.0,0.07935,6e-05,10.61712]
[1777092922807,32.35,77616.03,0.0,0.0793,6e-05,10.61236]
[1777092924643,32.35,77615.97,0.0,0.07931,6e-05,10.61274]
[1777092924744,32.36,77614.04,0.0,0.07919,6e-05,10.60045]
[1777092929839,32.36,77610.56,0.0,0.07898,6e-05,10.57922]
[1777092930744,32.36,77610.56,0.0,0.07898,6e-05,10.57922]
[1777092930844,32.36,77610.67,0.0,0.079,6e-05,10.58079]
[1777092932236,32.36,77610.8,0.0,0.07899,6e-05,10.5785]
[1777092932776,32.36,77610.8,0.0,0.07899,6e-05,10.5785]
[1777092932861,32.36,77610.55,0.0,0.07898,6e-05,10.57728]
[1777092938169,32.36,77610.78,0.0,0.079,6e-05,10.57984]
[1777092938865,32.36,77610.78,0.0,0.079,6e-05,10.57984]
[1777092938973,32.36,77610.79,0.0,0.079,6e-05,10.5798]
[1777092940910,32.36,77610.79,0.0,0.079,6e-05,10.5798]
[1777092942934,32.36,77610.79,0.0,0.079,6e-05,10.57959]
[1777092943031,32.36,77610.79,0.0,0.079,6e-05,10.57938]
[1777092948847,32.36,77609.9,0.0,0.07893,6e-05,10.57292]
[1777092955399,32.36,77609.68,0.0,0.07891,6e-05,10.57077]
[1777092960433,32.36,77609.42,0.0,0.07889,6e-05,10.56855]
[1777092967483,32.36,77610.0,0.0,0.07892,6e-05,10.57159]
[1777092975540,32.36,77608.23,0.0,0.0788,6e-05,10.55921]
[1777092980573,32.36,77608.05,0.0,0.07879,6e-05,10.55757]
[1777092983546,32.35,77607.75,0.0,0.07877,6e-05,10.55542]
[1777092983647,32.35,77607.81,0.0,0.07877,6e-05,10.55573]
[1777092985759,32.35,77607.81,0.0,0.07877,6e-05,10.55564]
[1777092987610,32.35,77607.96,0.0,0.07878,6e-05,10.55654]
[1777092987712,32.35,77607.96,0.0,0.07877,6e-05,10.55636]
[1777092993665,32.35,77607.96,0.0,0.07875,6e-05,10.55228]
[1777092999200,32.35,77607.97,0.0,0.07874,6e-05,10.55186]
[1777093000214,32.35,77607.97,0.0,0.07874,6e-05,10.55186]
[1777093000718,32.35,77607.97,0.0,0.07874,6e-05,10.55178]
[1777093005739,32.35,77607.96,0.0,0.07874,6e-05,10.55148]
[1777093005761,32.35,77607.96,0.0,0.07874,6e-05,10.55132]
[1777093010654,32.35,77608.71,0.0,0.07878,6e-05,10.55591]
[1777093010787,32.35,77608.71,0.0,0.07878,6e-05,10.55582]
[1777093012410,32.35,77608.71,0.0,0.07878,6e-05,10.55574]
[1777093012802,32.35,77609.07,0.0,0.0788,6e-05,10.55801]
[1777093015369,32.35,77608.88,0.0,0.07879,6e-05,10.55659]
[1777093015822,32.35,77608.64,0.0,0.07877,6e-05,10.55493]
[1777093020858,32.35,77608.36,0.0,0.07875,6e-05,10.55266]
[1777093025892,32.35,77608.14,0.0,0.07873,6e-05,10.5508]
[1777093031935,32.35,77608.19,0.0,0.07873,6e-05,10.55062]
[1777093036970,32.35,77608.3,0.0,0.07873,6e-05,10.55092]
[1777093040529,32.35,77608.17,0.0,0.07872,6e-05,10.54982]
[1777093042462,32.35,77606.88,0.0,0.07864,6e-05,10.5412]
[1777093045909,32.35,77606.59,0.0,0.07862,6e-05,10.539]
[1777093046217,32.35,77606.53,0.0,0.0786,6e-05,10.53772]
[1777093046248,32.35,77606.95,0.0,0.07863,6e-05,10.54019]
[1777093052075,32.34,77610.63,0.0,0.07883,6e-05,10.55988]
[1777093059620,32.34,77610.33,0.0,0.0788,6e-05,10.55725]
[1777093064683,32.34,77609.74,0.0,0.07875,6e-05,10.55228]
[1777093069690,32.34,77610.88,0.0,0.07881,6e-05,10.55761]
[1777093074790,32.34,77614.6,0.0,0.07903,6e-05,10.58106]
[1777093081280,32.34,77617.9,0.0,0.07926,6e-05,10.60446]
[1777093086315,32.34,77615.88,0.0,0.07915,6e-05,10.59298]
[1777093091609,32.34,77617.04,0.0,0.07923,6e-05,10.60167]
[1777093097392,32.35,77618.43,0.0,0.07935,6e-05,10.61345]
[1777093102435,32.35,77616.98,0.0,0.07927,6e-05,10.60557]
[1777093107463,32.35,77618.19,0.0,0.07936,6e-05,10.61511]
[1777093113504,32.35,77618.94,0.0,0.0794,6e-05,10.61779]
[1777093119495,32.35,77621.44,0.0,0.07955,6e-05,10.63313]
[1777093127600,32.35,77621.44,0.0,0.07952,6e-05,10.63059]
[1777093135613,32.35,77621.8,0.0,0.07953,6e-05,10.63181]
[1777093140844,32.34,77621.65,0.0,0.07951,6e-05,10.62946]
[1777093149756,32.34,77620.57,0.0,0.07942,6e-05,10.61994]
[1777093154797,32.34,77619.73,0.0,0.07936,6e-05,10.61337]
[1777093159828,32.34,77619.67,0.0,0.07934,6e-05,10.61194]
[1777093164875,32.34,77618.75,0.0,0.07927,6e-05,10.60487]
[1777093169902,32.34,77611.88,0.0,0.07883,6e-05,10.55888]
[1777093174932,32.33,77610.27,0.0,0.0787,6e-05,10.54408]
[1777093179968,32.33,77611.08,0.0,0.07874,6e-05,10.54868]
[1777093186009,32.33,77610.95,0.0,0.07872,6e-05,10.54697]
[1777093191063,32.33,77610.32,0.0,0.07868,6e-05,10.54214]
[1777093196080,32.33,77610.32,0.0,0.07867,6e-05,10.54149]
[1777093201108,32.33,77610.27,0.0,0.07866,6e-05,10.54068]
[1777093203163,32.33,77599.05,0.0,0.07795,6e-05,10.46689]
[1777093208166,32.33,77599.09,0.0,0.07795,6e-05,10.46713]
[1777093213664,32.33,77600.27,0.0,0.07803,6e-05,10.47484]
[1777093215847,32.33,77600.27,0.0,0.07803,6e-05,10.47484]
[1777093215851,32.33,77589.45,0.0,0.07735,6e-05,10.40433]
[1777093217280,32.33,77589.45,0.0,0.07735,6e-05,10.40433]
[1777093217381,32.33,77590.81,0.0,0.07744,6e-05,10.4133]
[1777093221532,32.33,77591.87,0.0,0.07751,6e-05,10.42058]
[1777093221633,32.33,77591.28,0.0,0.07747,6e-05,10.4168]
[1777093227300,32.33,77589.97,0.0,0.07739,6e-05,10.40858]
[1777093232333,32.33,77588.94,0.0,0.07731,6e-05,10.3986]
[1777093236088,32.33,77588.03,0.0,0.07725,6e-05,10.39278]
[1777093237673,32.33,77587.12,0.0,0.0772,6e-05,10.38697]
[1777093239711,32.33,77583.62,0.0,0.07698,6e-05,10.36435]
[1777093240100,32.33,77583.62,0.0,0.07698,6e-05,10.36435]
[1777093240186,32.33,77582.74,0.0,0.07693,6e-05,10.35884]
[1777093245424,32.33,77583.14,0.0,0.07696,6e-05,10.36213]
[1777093250953,32.33,77582.65,0.0,0.07693,6e-05,10.3596]
[1777093256500,32.33,77581.96,0.0,0.0769,6e-05,10.356]
[1777093261536,32.34,77581.83,0.0,0.0769,6e-05,10.35597]
[1777093264485,32.34,77580.72,0.0,0.07683,6e-05,10.3491]
[1777093264557,32.34,77580.72,0.0,0.07684,6e-05,10.34928]
[1777093265844,32.34,77580.72,0.0,0.07684,6e-05,10.34928]
[1777093265946,32.34,77580.42,0.0,0.07682,6e-05,10.34751]
[1777093267895,32.34,77580.42,0.0,0.07682,6e-05,10.34751]
[1777093268072,32.34,77580.54,0.0,0.07683,6e-05,10.34866]
[1777093273620,32.34,77580.34,0.0,0.07683,6e-05,10.3485]
[1777093278655,32.34,77580.57,0.0,0.07685,6e-05,10.35097]
[1777093283693,32.34,77580.73,0.0,0.07687,6e-05,10.35298]
[1777093287298,32.34,77575.09,0.0,0.07653,6e-05,10.31698]
[1777093289056,32.34,77567.79,0.0,0.07608,6e-05,10.2699]
[1777093290529,32.34,77564.8,0.0,0.0759,6e-05,10.25115]
[1777093290739,32.34,77565.07,0.0,0.07592,6e-05,10.25302]
[1777093295774,32.35,77566.02,0.0,0.07597,6e-05,10.25716]
[1777093300675,32.35,77565.2,0.0,0.07593,6e-05,10.25328]
[1777093302704,32.35,77565.46,0.0,0.07596,6e-05,10.2557]
[1777093307858,32.35,77565.83,0.0,0.076,6e-05,10.26027]
[1777093312893,32.35,77560.68,0.0,0.07569,6e-05,10.22749]
[1777093317927,32.35,77562.17,0.0,0.07578,6e-05,10.23684]
[1777093322962,32.35,77561.13,0.0,0.07571,6e-05,10.22987]
[1777093327998,32.35,77562.49,0.0,0.07579,6e-05,10.23847]
[1777093330014,32.35,77547.92,0.0,0.0749,6e-05,10.14463]
[1777093335046,32.35,77546.22,0.0,0.0748,6e-05,10.1342]
[1777093340084,32.35,77540.38,0.0,0.07445,6e-05,10.09726]
[1777093345119,32.36,77542.74,0.0,0.0746,6e-05,10.11309]
[1777093350152,32.36,77547.04,0.0,0.07488,6e-05,10.14196]
[1777093355188,32.36,77543.45,0.0,0.07466,6e-05,10.11809]
[1777093360272,32.37,77543.01,0.0,0.07466,6e-05,10.11801]
[1777093363784,32.37,77541.98,0.0,0.07461,6e-05,10.11304]
[1777093369337,32.37,77540.69,0.0,0.07457,6e-05,10.1081]
[1777093374373,32.38,77541.1,0.0,0.07462,6e-05,10.11346]
[1777093379407,32.38,77541.25,0.0,0.07465,6e-05,10.11712]
[1777093384445,32.39,77540.1,0.0,0.07461,6e-05,10.11243]
[1777093389477,32.39,77540.72,0.0,0.07467,6e-05,10.1191]
[1777093396299,32.39,77540.93,0.0,0.07471,6e-05,10.12255]
[1777093401623,32.4,77540.63,0.0,0.07473,6e-05,10.12482]
[1777093408058,32.4,77537.74,0.0,0.07459,6e-05,10.11001]
[1777093413655,32.41,77533.22,0.0,0.07432,6e-05,10.0808]
[1777093418691,32.41,77529.96,0.0,0.07415,6e-05,10.06263]
[1777093423725,32.42,77529.74,0.0,0.07416,6e-05,10.06371]
[1777093424782,32.42,77529.74,0.0,0.07416,6e-05,10.06371]
[1777093430773,32.42,77525.94,0.0,0.07397,6e-05,10.04289]
[1777093435810,32.43,77522.98,0.0,0.07381,6e-05,10.02643]
[1777093442859,32.43,77521.23,0.0,0.07374,6e-05,10.01867]
[1777093448339,32.43,77515.79,0.0,0.07344,6e-05,9.98651]
[1777093453934,32.44,77515.09,0.0,0.07342,6e-05,9.9851]
[1777093458969,32.44,77514.08,0.0,0.07339,6e-05,9.98118]
[1777093464013,32.45,77512.43,0.0,0.07331,6e-05,9.97324]
[1777093470047,32.45,77513.1,0.0,0.07338,6e-05,9.98054]
[1777093475081,32.46,77512.64,0.0,0.07336,6e-05,9.97667]
[1777093480116,32.46,77511.91,0.0,0.07334,6e-05,9.9746]
[1777093481878,32.46,77511.91,0.0,0.07334,6e-05,9.9746]
[1777093485458,32.46,77506.36,0.0,0.07303,6e-05,9.94145]
[1777093486008,32.46,77505.46,0.0,0.07298,6e-05,9.93632]
[1777093486066,32.46,77505.46,0.0,0.07298,6e-05,9.93632]
[1777093486255,32.46,77505.46,0.0,0.07298,6e-05,9.93632]
[1777093486499,32.46,77483.13,0.0,0.07166,6e-05,9.79591]
[1777093487009,32.46,77483.13,0.0,0.07166,6e-05,9.79591]
[1777093488186,32.47,77469.47,0.0,0.07087,6e-05,9.7111]
[1777093492043,32.47,77470.04,0.0,0.07092,6e-05,9.71604]
[1777093492216,32.47,77470.06,0.0,0.07092,6e-05,9.71664]
[1777093497243,32.47,77470.72,0.0,0.07098,6e-05,9.72274]
[1777093502284,32.48,77470.0,0.0,0.07097,6e-05,9.72134]
[1777093507319,32.48,77473.14,0.0,0.07118,6e-05,9.74367]
[1777093512355,32.48,77471.61,0.0,0.07111,6e-05,9.73666]
[1777093516363,32.48,77470.95,0.0,0.07108,6e-05,9.73307]
[1777093516455,32.49,77471.74,0.0,0.07114,6e-05,9.73967]
[1777093518889,32.49,77472.07,0.0,0.07117,6e-05,9.74284]
[1777093519562,32.49,77472.28,0.0,0.07119,6e-05,9.74471]
[1777093526452,32.5,77472.28,0.0,0.07122,6e-05,9.74856]
[1777093532007,32.5,77479.64,0.0,0.07168,6e-05,9.79688]
[1777093537529,32.51,77493.64,0.0,0.07252,6e-05,9.88626]
[1777093540765,32.51,77495.49,0.0,0.07266,6e-05,9.90041]
[1777093540849,32.51,77495.49,0.0,0.07266,6e-05,9.90041]
[1777093540854,32.51,77495.58,0.0,0.07267,6e-05,9.9018]
[1777093542494,32.51,77495.58,0.0,0.07267,6e-05,9.9018]
[1777093542589,32.51,77495.58,0.0,0.07268,6e-05,9.90261]
[1777093545284,32.51,77495.58,0.0,0.07268,6e-05,9.90261]
[1777093546871,32.52,77497.31,0.0,0.0728,6e-05,9.91597]
[1777093546972,32.52,77502.6,0.0,0.07313,6e-05,9.95098]
[1777093553349,32.52,77507.23,0.0,0.07344,6e-05,9.98324]
[1777093559119,32.53,77514.7,0.0,0.07392,6e-05,10.03461]
[1777093559172,32.53,77515.07,0.0,0.07396,6e-05,10.0382]
[1777093564718,32.54,77516.39,0.0,0.07406,6e-05,10.04961]
[1777093570762,32.54,77517.86,0.0,0.07419,6e-05,10.06246]
[1777093575798,32.55,77517.35,0.0,0.07419,6e-05,10.06232]
[1777093576802,32.55,77517.35,0.0,0.07419,6e-05,10.06232]
[1777093577417,32.55,77517.35,0.0,0.07419,6e-05,10.06232]
[1777093577499,32.55,77513.73,0.0,0.07397,6e-05,10.0396]
[1777093582650,32.55,77519.02,0.0,0.07431,6e-05,10.07555]
[1777093583500,32.55,77519.02,0.0,0.07431,6e-05,10.07555]
[1777093583533,32.55,77518.94,0.0,0.07432,6e-05,10.07615]
[1777093589326,32.56,77518.65,0.0,0.07433,6e-05,10.07713]
[1777093594929,32.56,77520.54,0.0,0.07443,6e-05,10.08736]
[1777093595784,32.56,77520.54,0.0,0.07443,6e-05,10.08736]
[1777093600971,32.56,77517.6,0.0,0.07428,6e-05,10.07079]
[1777093601736,32.56,77517.6,0.0,0.07428,6e-05,10.07079]
[1777093605881,32.56,77517.59,0.0,0.0743,6e-05,10.07292]
[1777093611554,32.57,77518.18,0.0,0.07436,6e-05,10.07939]
[1777093618024,32.57,77518.15,0.0,0.07438,6e-05,10.08188]
[1777093621853,32.58,77515.2,0.0,0.07424,6e-05,10.06636]
[1777093622175,32.58,77515.2,0.0,0.07424,6e-05,10.06636]
[1777093622202,32.58,77514.65,0.0,0.07421,6e-05,10.06343]
[1777093628161,32.58,77509.31,0.0,0.07392,6e-05,10.03307]
[1777093633196,32.59,77507.14,0.0,0.07383,6e-05,10.02246]
[1777093638231,32.59,77506.33,0.0,0.07381,6e-05,10.0205]
[1777093643265,32.6,77506.87,0.0,0.07387,6e-05,10.02711]
[1777093648300,32.6,77508.73,0.0,0.07401,6e-05,10.04207]
[1777093653336,32.61,77508.75,0.0,0.07402,6e-05,10.04183]
[1777093656029,32.61,77508.6,0.0,0.07402,6e-05,10.04151]
[1777093661392,32.62,77514.13,0.0,0.07439,6e-05,10.08086]
[1777093666426,32.62,77513.89,0.0,0.0744,6e-05,10.08201]
[1777093671461,32.62,77513.87,0.0,0.07443,6e-05,10.0845]
[1777093676497,32.63,77515.69,0.0,0.07456,6e-05,10.0986]
[1777093681533,32.63,77516.15,0.0,0.07461,6e-05,10.10396]
[1777093688581,32.64,77516.51,0.0,0.07467,6e-05,10.10954]
[1777093693616,32.64,77517.18,0.0,0.07473,6e-05,10.11606]
[1777093699659,32.64,77517.84,0.0,0.07479,6e-05,10.12286]
[1777093705680,32.64,77518.1,0.0,0.07482,6e-05,10.12578]
[1777093707641,32.65,77517.96,0.0,0.07483,6e-05,10.12653]
[1777093707714,32.65,77518.15,0.0,0.07484,6e-05,10.12815]
[1777093713756,32.65,77518.45,0.0,0.07486,6e-05,10.12892]
[1777093718792,32.65,77518.38,0.0,0.07488,6e-05,10.13043]
[1777093725840,32.66,77518.68,0.0,0.07492,6e-05,10.135]
[1777093730878,32.66,77518.83,0.0,0.07495,6e-05,10.1378]
[1777093736917,32.66,77518.63,0.0,0.07496,6e-05,10.13871]
[1777093741953,32.67,77518.71,0.0,0.07498,6e-05,10.141]
[1777093746988,32.67,77518.81,0.0,0.075,6e-05,10.14374]
[1777093752022,32.67,77518.09,0.0,0.07498,6e-05,10.14088]
[1777093758065,32.68,77518.02,0.0,0.07499,6e-05,10.14247]
[1777093761795,32.68,77518.75,0.0,0.07504,6e-05,10.14779]
[1777093762529,32.68,77518.75,0.0,0.07505,6e-05,10.14812]
[1777093762631,32.68,77519.11,0.0,0.07507,6e-05,10.15073]
[1777093770596,32.68,77520.38,0.0,0.07517,6e-05,10.16131]
[1777093776188,32.69,77520.38,0.0,0.07517,6e-05,10.15962]
[1777093782233,32.69,77521.36,0.0,0.07524,6e-05,10.16768]
[1777093786952,32.69,77521.53,0.0,0.07526,6e-05,10.16966]
[1777093787053,32.69,77521.65,0.0,0.07528,6e-05,10.17102]
[1777093792301,32.69,77521.65,0.0,0.07529,6e-05,10.1725]
[1777093798346,32.7,77521.79,0.0,0.07532,6e-05,10.17516]
[1777093803381,32.7,77523.85,0.0,0.07546,6e-05,10.18974]
[1777093808416,32.7,77521.24,0.0,0.07531,6e-05,10.17451]
[1777093810065,32.7,77520.69,0.0,0.07528,6e-05,10.1713]
[1777093811353,32.7,77521.45,0.0,0.07533,6e-05,10.17644]
[1777093811455,32.7,77520.67,0.0,0.07529,6e-05,10.17176]
[1777093813389,32.7,77520.67,0.0,0.07529,6e-05,10.17206]
[1777093813553,32.7,77520.67,0.0,0.07529,6e-05,10.17206]
[1777093813626,32.7,77520.67,0.0,0.07529,6e-05,10.17206]
[1777093813654,32.7,77520.71,0.0,0.07529,6e-05,10.17261]
[1777093816730,32.7,77520.56,0.0,0.07529,6e-05,10.17225]
[1777093817448,32.7,77520.58,0.0,0.07529,6e-05,10.17268]
[1777093817550,32.7,77520.76,0.0,0.07531,6e-05,10.17412]
[1777093823522,32.71,77520.86,0.0,0.07533,6e-05,10.17654]
[1777093828571,32.71,77521.12,0.0,0.07536,6e-05,10.17965]
[1777093833056,32.71,77517.49,0.0,0.07513,6e-05,10.15429]
[1777093838590,32.71,77509.76,0.0,0.07468,6e-05,10.10706]
[1777093846138,32.72,77508.99,0.0,0.07466,6e-05,10.10437]
[1777093851559,32.72,77507.93,0.0,0.07463,6e-05,10.1013]
[1777093858775,32.73,77506.97,0.0,0.07461,6e-05,10.09907]
[1777093863811,32.73,77506.47,0.0,0.0746,6e-05,10.09837]
[1777093867184,32.73,77506.47,0.0,0.07462,6e-05,10.09987]
[1777093872660,32.74,77505.57,0.0,0.07459,6e-05,10.09666]
[1777093877909,32.74,77504.32,0.0,0.07454,6e-05,10.09181]
[1777093879241,32.74,77504.32,0.0,0.07454,6e-05,10.09181]
[1777093880663,32.74,77503.92,0.0,0.07453,6e-05,10.0903]
[1777093880830,32.74,77503.92,0.0,0.07453,6e-05,10.0903]
[1777093880918,32.75,77503.91,0.0,0.07453,6e-05,10.09075]
[1777093882693,32.75,77505.8,0.0,0.07465,6e-05,10.10324]
[1777093882862,32.75,77505.17,0.0,0.07462,6e-05,10.09974]
[1777093889998,32.75,77503.39,0.0,0.07452,6e-05,10.08914]
[1777093899056,32.75,77501.96,0.0,0.07442,6e-05,10.07752]
[1777093904090,32.75,77497.92,0.0,0.07418,6e-05,10.05254]
[1777093909125,32.75,77495.31,0.0,0.07403,6e-05,10.03691]
[1777093914160,32.75,77493.53,0.0,0.07394,6e-05,10.02654]
[1777093919196,32.75,77493.47,0.0,0.07394,6e-05,10.02706]
[1777093924231,32.76,77494.51,0.0,0.07401,6e-05,10.0345]
[1777093925199,32.76,77494.51,0.0,0.07401,6e-05,10.0345]
[1777093925385,32.76,77494.51,0.0,0.07401,6e-05,10.0345]
[1777093925409,32.76,77494.51,0.0,0.07401,6e-05,10.0345]
[1777093925485,32.76,77495.29,0.0,0.07406,6e-05,10.03959]
[1777093926151,32.76,77495.29,0.0,0.07406,6e-05,10.03959]
[1777093926245,32.76,77495.29,0.0,0.07406,6e-05,10.03976]
[1777093927442,32.76,77495.29,0.0,0.07406,6e-05,10.03976]
[1777093927554,32.76,77495.33,0.0,0.07406,6e-05,10.04017]
[1777093935308,32.76,77494.18,0.0,0.07401,6e-05,10.03424]
[1777093940342,32.76,77495.11,0.0,0.07407,6e-05,10.04095]
[1777093945378,32.76,77495.79,0.0,0.07412,6e-05,10.04604]
[1777093951860,32.76,77496.35,0.0,0.07414,6e-05,10.04699]
[1777093958468,32.76,77491.52,0.0,0.07386,6e-05,10.01769]
[1777093963503,32.77,77488.24,0.0,0.07368,6e-05,9.99798]
[1777093968540,32.77,77481.41,0.0,0.07328,6e-05,9.95618]
[1777093973543,32.77,77479.42,0.0,0.07317,6e-05,9.94467]
[1777093979616,32.77,77480.82,0.0,0.07327,6e-05,9.95518]
[1777093984110,32.77,77484.31,0.0,0.07349,6e-05,9.97792]
[1777093989689,32.77,77485.2,0.0,0.07355,6e-05,9.98462]
[1777093994722,32.78,77485.91,0.0,0.0736,6e-05,9.99002]
[1777093997739,32.78,77486.68,0.0,0.07365,6e-05,9.99524]
[1777093997837,32.78,77489.48,0.0,0.07382,6e-05,10.01307]
[1777094003785,32.78,77489.56,0.0,0.07384,6e-05,10.01456]
[1777094008960,32.78,77489.49,0.0,0.07384,6e-05,10.01462]
[1777094015870,32.78,77490.24,0.0,0.07387,6e-05,10.01735]
[1777094021910,32.78,77489.95,0.0,0.07387,6e-05,10.01734]
[1777094028960,32.79,77489.94,0.0,0.07391,6e-05,10.02127]
[1777094033996,32.79,77490.4,0.0,0.07397,6e-05,10.02699]
[1777094039030,32.8,77486.11,0.0,0.07374,6e-05,10.00276]
[1777094039189,32.8,77486.11,0.0,0.07374,6e-05,10.00276]
[1777094040044,32.8,77486.11,0.0,0.07374,6e-05,10.00276]
[1777094040437,32.8,77486.86,0.0,0.07379,6e-05,10.00808]
[1777094041043,32.8,77486.86,0.0,0.07379,6e-05,10.00868]
[1777094046080,32.8,77488.34,0.0,0.07391,6e-05,10.02092]
[1777094052578,32.81,77489.04,0.0,0.07399,6e-05,10.02934]
[1777094058169,32.81,77489.57,0.0,0.07405,6e-05,10.03526]
[1777094061829,32.82,77492.19,0.0,0.07421,6e-05,10.05244]
[1777094062808,32.82,77494.48,0.0,0.07435,6e-05,10.0675]
[1777094062910,32.82,77495.32,0.0,0.0744,6e-05,10.07309]
[1777094068240,32.82,77494.34,0.0,0.07437,6e-05,10.06895]
[1777094073288,32.82,77494.62,0.0,0.07438,6e-05,10.06903]
[1777094078981,32.83,77493.72,0.0,0.07435,6e-05,10.06564]
[1777094084354,32.83,77493.67,0.0,0.07438,6e-05,10.06885]
[1777094089390,32.84,77492.84,0.0,0.07435,6e-05,10.06614]
[1777094094424,32.84,77493.09,0.0,0.07439,6e-05,10.07021]
[1777094099459,32.84,77493.02,0.0,0.07441,6e-05,10.07223]
[1777094104504,32.85,77492.67,0.0,0.07441,6e-05,10.07248]
[1777094109530,32.85,77492.75,0.0,0.07444,6e-05,10.07543]
[1777094116578,32.86,77491.25,0.0,0.07438,6e-05,10.06894]
[1777094121617,32.86,77490.63,0.0,0.07436,6e-05,10.06637]
[1777094129116,32.86,77490.8,0.0,0.07438,6e-05,10.0693]
[1777094134708,32.86,77490.71,0.0,0.07437,6e-05,10.06684]
[1777094137135,32.86,77488.2,0.0,0.07422,6e-05,10.05128]
[1777094137855,32.86,77485.79,0.0,0.07408,6e-05,10.03639]
[1777094137908,32.86,77485.79,0.0,0.07408,6e-05,10.03639]
[1777094137986,32.86,77485.39,0.0,0.07406,6e-05,10.03417]
[1777094143770,32.87,77481.97,0.0,0.07388,6e-05,10.01445]
[1777094149259,32.87,77479.93,0.0,0.07377,6e-05,10.00311]
[1777094156861,32.87,77476.95,0.0,0.07362,6e-05,9.98672]
[1777094161899,32.88,77475.54,0.0,0.07355,6e-05,9.97932]
[1777094166932,32.88,77474.67,0.0,0.07351,6e-05,9.97528]
[1777094171966,32.88,77473.65,0.0,0.07346,6e-05,9.97025]
[1777094177001,32.88,77472.88,0.0,0.07343,6e-05,9.96679]
[1777094184051,32.88,77472.42,0.0,0.07342,6e-05,9.96581]
[1777094189087,32.89,77471.67,0.0,0.07339,6e-05,9.96243]
[1777094194120,32.89,77476.02,0.0,0.07363,6e-05,9.98751]
[1777094200164,32.89,77479.26,0.0,0.07384,6e-05,10.00935]
[1777094205198,32.89,77481.95,0.0,0.07401,6e-05,10.02749]
[1777094207786,32.89,77485.1,0.0,0.07421,6e-05,10.04778]
[1777094213426,32.9,77486.23,0.0,0.07428,6e-05,10.056]
[1777094213528,32.9,77486.23,0.0,0.07429,6e-05,10.05644]
[1777094214273,32.9,77486.23,0.0,0.07429,6e-05,10.05644]
[1777094215455,32.9,77486.23,0.0,0.07429,6e-05,10.05665]
[1777094215557,32.9,77486.23,0.0,0.07429,6e-05,10.05687]
[1777094221452,32.9,77489.1,0.0,0.07447,6e-05,10.07583]
[1777094221550,32.9,77489.1,0.0,0.07447,6e-05,10.07583]
[1777094221651,32.9,77489.55,0.0,0.0745,6e-05,10.0791]
[1777094229822,32.9,77491.3,0.0,0.07462,6e-05,10.09186]
[1777094235407,32.9,77492.1,0.0,0.07468,6e-05,10.09796]
[1777094240443,32.9,77492.24,0.0,0.0747,6e-05,10.0999]
[1777094246484,32.91,77492.9,0.0,0.07475,6e-05,10.10554]
[1777094247713,32.91,77492.9,0.0,0.07475,6e-05,10.10554]
[1777094249925,32.91,77493.1,0.0,0.07477,6e-05,10.10723]
[1777094250020,32.91,77493.1,0.0,0.07477,6e-05,10.10723]
[1777094250029,32.91,77492.63,0.0,0.07474,6e-05,10.10448]
[1777094256277,32.91,77492.89,0.0,0.07475,6e-05,10.10347]
[1777094264487,32.91,77492.72,0.0,0.07475,6e-05,10.10393]
[1777094270103,32.91,77486.24,0.0,0.07438,6e-05,10.06503]
[1777094280173,32.92,77482.39,0.0,0.07417,6e-05,10.04295]
[1777094288229,32.92,77480.1,0.0,0.07405,6e-05,10.03025]
[1777094293814,32.92,77479.39,0.0,0.07402,6e-05,10.02704]
[1777094298901,32.92,77480.44,0.0,0.0741,6e-05,10.03468]
[1777094303188,32.92,77484.94,0.0,0.07437,6e-05,10.06358]
[1777094305164,32.92,77485.35,0.0,0.0744,6e-05,10.06632]
[1777094305224,32.93,77485.35,0.0,0.0744,6e-05,10.06665]
[1777094311069,32.93,77487.02,0.0,0.0745,6e-05,10.07766]
[1777094311283,32.93,77487.02,0.0,0.0745,6e-05,10.07766]
[1777094311330,32.93,77488.05,0.0,0.07455,6e-05,10.08113]
[1777094317982,32.93,77488.55,0.0,0.07459,6e-05,10.08545]
[1777094323017,32.93,77491.36,0.0,0.07476,6e-05,10.10402]
[1777094328057,32.93,77492.4,0.0,0.07483,6e-05,10.11139]
[1777094333087,32.93,77492.35,0.0,0.07484,6e-05,10.11187]
[1777094338121,32.93,77490.99,0.0,0.07477,6e-05,10.10418]
[1777094343157,32.94,77492.05,0.0,0.07484,6e-05,10.11178]
[1777094348191,32.94,77492.44,0.0,0.07487,6e-05,10.11513]
[1777094354235,32.94,77492.88,0.0,0.07491,6e-05,10.11896]
[1777094360277,32.94,77493.75,0.0,0.07497,6e-05,10.12548]
[1777094365296,32.94,77493.75,0.0,0.07497,6e-05,10.12548]
[1777094371381,32.94,77494.74,0.0,0.07504,6e-05,10.13341]
[1777094376390,32.94,77503.63,0.0,0.07556,6e-05,10.18687]
[1777094381424,32.94,77502.57,0.0,0.0755,6e-05,10.18059]
[1777094387469,32.95,77500.41,0.0,0.07538,6e-05,10.16752]
[1777094399800,32.95,77499.96,0.0,0.07536,6e-05,10.16522]
[1777094406602,32.95,77498.81,0.0,0.0753,6e-05,10.15957]
[1777094412093,32.95,77500.42,0.0,0.07541,6e-05,10.17041]
[1777094417679,32.95,77501.25,0.0,0.07546,6e-05,10.17622]
[1777094422714,32.95,77508.58,0.0,0.07591,6e-05,10.22285]
[1777094427749,32.95,77506.27,0.0,0.07577,6e-05,10.20811]
[1777094432783,32.95,77503.41,0.0,0.07557,6e-05,10.18641]
[1777094437818,32.95,77504.45,0.0,0.07563,6e-05,10.193]
[1777094442853,32.95,77504.3,0.0,0.07562,6e-05,10.192]
[1777094448895,32.95,77503.82,0.0,0.07559,6e-05,10.18893]
[1777094451512,32.95,77504.27,0.0,0.07562,6e-05,10.192]
[1777094457607,32.95,77504.05,0.0,0.07563,6e-05,10.19207]
[1777094461661,32.95,77503.76,0.0,0.07561,6e-05,10.19023]
[1777094468030,32.96,77503.53,0.0,0.07561,6e-05,10.19071]
[1777094473064,32.96,77503.39,0.0,0.07561,6e-05,10.19057]
[1777094473848,32.96,77503.39,0.0,0.07561,6e-05,10.19057]
[1777094474072,32.96,77503.32,0.0,0.07561,6e-05,10.19027]
[1777094481679,32.96,77503.35,0.0,0.07561,6e-05,10.1906]
[1777094490182,32.96,77503.23,0.0,0.07562,6e-05,10.19178]
[1777094494208,32.96,77503.34,0.0,0.07561,6e-05,10.18919]
[1777094500257,32.96,77503.33,0.0,0.07562,6e-05,10.19018]
[1777094511624,32.96,77503.23,0.0,0.07562,6e-05,10.18998]
[1777094512490,32.96,77503.23,0.0,0.07562,6e-05,10.18998]
[1777094520397,32.97,77503.03,0.0,0.07563,6e-05,10.19129]
[1777094532481,32.97,77503.05,0.0,0.07565,6e-05,10.19314]
[1777094534332,32.97,77502.96,0.0,0.07564,6e-05,10.19272]
[1777094534831,32.97,77502.96,0.0,0.07565,6e-05,10.19286]
[1777094534932,32.97,77502.96,0.0,0.07565,6e-05,10.19301]
[1777094541543,32.97,77502.96,0.0,0.07566,6e-05,10.1939]
[1777094551144,32.97,77503.0,0.0,0.07566,6e-05,10.19445]
[1777094553132,32.97,77503.0,0.0,0.07565,6e-05,10.19211]
[1777094553233,32.97,77502.99,0.0,0.07565,6e-05,10.19234]
[1777094558662,32.98,77502.54,0.0,0.07563,6e-05,10.19027]
[1777094564705,32.98,77502.62,0.0,0.07565,6e-05,10.19172]
[1777094569739,32.98,77502.65,0.0,0.07566,6e-05,10.19269]
[1777094574775,32.98,77502.77,0.0,0.07567,6e-05,10.19421]
[1777094580817,32.98,77502.59,0.0,0.07567,6e-05,10.19415]
[1777094586861,32.98,77502.68,0.0,0.07568,6e-05,10.19563]
[1777094587905,32.98,77502.68,0.0,0.07568,6e-05,10.19563]
[1777094590330,32.98,77502.81,0.0,0.07569,6e-05,10.1966]
[1777094591803,32.98,77502.81,0.0,0.0757,6e-05,10.19705]
[1777094591918,32.98,77502.81,0.0,0.0757,6e-05,10.19705]
[1777094592018,32.98,77503.08,0.0,0.07572,6e-05,10.1989]
[1777094597937,32.98,77509.57,0.0,0.07612,6e-05,10.24075]
[1777094603447,32.99,77513.3,0.0,0.07634,6e-05,10.26477]
[1777094611029,32.99,77512.86,0.0,0.0763,6e-05,10.25865]
[1777094617071,32.99,77506.95,0.0,0.07594,6e-05,10.22149]
[1777094622108,32.99,77505.04,0.0,0.07583,6e-05,10.20969]
[1777094627142,32.99,77499.5,0.0,0.0755,6e-05,10.17504]
[1777094632177,32.99,77498.41,0.0,0.07544,6e-05,10.16874]
[1777094638695,32.99,77497.3,0.0,0.07538,6e-05,10.16252]
[1777094644261,32.99,77499.07,0.0,0.07549,6e-05,10.17451]
[1777094651310,32.99,77498.63,0.0,0.07548,6e-05,10.17257]
[1777094656786,32.99,77499.0,0.0,0.0755,6e-05,10.17526]
[1777094665408,32.99,77498.81,0.0,0.07547,6e-05,10.17165]
[1777094671424,32.99,77498.72,0.0,0.07545,6e-05,10.16975]
[1777094679012,32.98,77499.01,0.0,0.07541,6e-05,10.16485]
[1777094684544,32.98,77499.49,0.0,0.07543,6e-05,10.16636]
[1777094690593,32.98,77499.39,0.0,0.0754,6e-05,10.16391]
[1777094693444,32.98,77499.52,0.0,0.07541,6e-05,10.16443]
[1777094693549,32.98,77499.55,0.0,0.0754,6e-05,10.16403]
[1777094698642,32.97,77499.55,0.0,0.07539,6e-05,10.16258]
[1777094705691,32.97,77499.95,0.0,0.07539,6e-05,10.16312]
[1777094710729,32.97,77500.68,0.0,0.07542,6e-05,10.16627]
[1777094712325,32.97,77500.52,0.0,0.07541,6e-05,10.16497]
[1777094713832,32.97,77500.31,0.0,0.07539,6e-05,10.16306]
[1777094714754,32.97,77499.82,0.0,0.07536,6e-05,10.15967]
[1777094719790,32.96,77490.74,0.0,0.0748,6e-05,10.10109]
[1777094729363,32.96,77494.11,0.0,0.07499,6e-05,10.12059]
[1777094734894,32.96,77495.02,0.0,0.07501,6e-05,10.122]
[1777094741943,32.96,77495.1,0.0,0.07501,6e-05,10.12148]
[1777094746979,32.96,77495.67,0.0,0.07503,6e-05,10.12439]
[1777094752013,32.96,77495.84,0.0,0.07503,6e-05,10.12464]
[1777094757051,32.96,77496.47,0.0,0.07507,6e-05,10.12794]
[1777094762084,32.95,77496.76,0.0,0.07508,6e-05,10.12908]
[1777094767118,32.95,77498.36,0.0,0.07517,6e-05,10.13842]
[1777094772154,32.95,77498.05,0.0,0.07514,6e-05,10.13572]
[1777094777188,32.95,77497.82,0.0,0.07512,6e-05,10.13356]
[1777094783230,32.95,77497.47,0.0,0.07509,6e-05,10.13052]
[1777094788267,32.95,77497.59,0.0,0.07509,6e-05,10.1306]
[1777094794307,32.95,77497.3,0.0,0.07504,6e-05,10.12445]
[1777094799857,32.95,77496.66,0.0,0.075,6e-05,10.11979]
[1777094806392,32.94,77496.37,0.0,0.07497,6e-05,10.11716]
[1777094811429,32.94,77495.86,0.0,0.07494,6e-05,10.11341]
[1777094816463,32.94,77495.65,0.0,0.07492,6e-05,10.11157]
[1777094821507,32.94,77496.51,0.0,0.07497,6e-05,10.11651]
[1777094828548,32.94,77496.75,0.0,0.07497,6e-05,10.11734]
[1777094833583,32.94,77499.67,0.0,0.07514,6e-05,10.13532]
[1777094838618,32.94,77499.89,0.0,0.07515,6e-05,10.13627]
[1777094843841,32.94,77500.2,0.0,0.07517,6e-05,10.13807]
[1777094844087,32.94,77501.01,0.0,0.07522,6e-05,10.14294]
[1777094844675,32.94,77501.61,0.0,0.07525,6e-05,10.14665]
[1777094845976,32.94,77501.61,0.0,0.07525,6e-05,10.14665]
[1777094846117,32.94,77501.61,0.0,0.07525,6e-05,10.14665]
[1777094846888,32.94,77501.9,0.0,0.07527,6e-05,10.14832]
[1777094853724,32.94,77504.48,0.0,0.07539,6e-05,10.1605]
[1777094858321,32.94,77503.9,0.0,0.07536,6e-05,10.15648]
[1777094858760,32.94,77503.78,0.0,0.07535,6e-05,10.15563]
[1777094860235,32.94,77503.78,0.0,0.07535,6e-05,10.15563]
[1777094860359,32.94,77503.78,0.0,0.07535,6e-05,10.15563]
[1777094860774,32.94,77503.56,0.0,0.07533,6e-05,10.15406]
[1777094865809,32.94,77503.27,0.0,0.07531,6e-05,10.15178]
[1777094870550,32.94,77504.47,0.0,0.07538,6e-05,10.15897]
[1777094870643,32.94,77503.66,0.0,0.07533,6e-05,10.15374]
[1777094879906,32.93,77503.66,0.0,0.07532,6e-05,10.15282]
[1777094884943,32.93,77502.03,0.0,0.07522,6e-05,10.14202]
[1777094890985,32.93,77501.67,0.0,0.07519,6e-05,10.13917]
[1777094896021,32.93,77500.91,0.0,0.07514,6e-05,10.13388]
[1777094900029,32.93,77498.8,0.0,0.07501,6e-05,10.12027]
[1777094901044,32.93,77498.28,0.0,0.07498,6e-05,10.11683]
[1777094901122,32.93,77498.11,0.0,0.07497,6e-05,10.11576]
[1777094907112,32.93,77497.6,0.0,0.07493,6e-05,10.11208]
[1777094917168,32.93,77497.48,0.0,0.07489,6e-05,10.10705]
[1777094922203,32.93,77495.89,0.0,0.0748,6e-05,10.09659]
[1777094927238,32.93,77495.57,0.0,0.07477,6e-05,10.09423]
[1777094932273,32.93,77495.36,0.0,0.07476,6e-05,10.09256]
[1777094939331,32.93,77495.25,0.0,0.07475,6e-05,10.09139]
[1777094944362,32.93,77494.82,0.0,0.07472,6e-05,10.08835]
[1777094950913,32.93,77494.69,0.0,0.07471,6e-05,10.08713]
[1777094956446,32.93,77497.58,0.0,0.07487,6e-05,10.10499]
[1777094964500,32.92,77497.8,0.0,0.07488,6e-05,10.10585]
[1777094968126,32.92,77497.88,0.0,0.07489,6e-05,10.10615]
[1777094968222,32.92,77497.66,0.0,0.07487,6e-05,10.10477]
[1777094974570,32.92,77496.96,0.0,0.0748,6e-05,10.09632]
[1777094979606,32.92,77495.67,0.0,0.07472,6e-05,10.08787]
[1777094987661,32.92,77495.4,0.0,0.0747,6e-05,10.08569]
[1777094992697,32.92,77495.21,0.0,0.07469,6e-05,10.08419]
[1777094998006,32.92,77495.29,0.0,0.07469,6e-05,10.08452]
[1777094998012,32.92,77495.29,0.0,0.07469,6e-05,10.08452]
[1777094998307,32.92,77495.23,0.0,0.07469,6e-05,10.08402]
[1777094998469,32.92,77495.23,0.0,0.07469,6e-05,10.08402]
[1777094998484,32.92,77495.23,0.0,0.07469,6e-05,10.08402]
[1777094998875,32.92,77495.23,0.0,0.07469,6e-05,10.08402]
[1777094998923,32.92,77475.77,0.0,0.07352,6e-05,9.96156]
[1777095000595,32.92,77475.77,0.0,0.07352,6e-05,9.9615]
[1777095000607,32.92,77475.77,0.0,0.07352,6e-05,9.9615]
[1777095000774,32.92,77472.6,0.0,0.07334,6e-05,9.94177]
[1777095001450,32.92,77472.6,0.0,0.07334,6e-05,9.94177]
[1777095001760,32.92,77472.37,0.0,0.07333,6e-05,9.94049]
[1777095006798,32.92,77473.07,0.0,0.07337,6e-05,9.94563]
[1777095011832,32.92,77469.19,0.0,0.07315,6e-05,9.92196]
[1777095016865,32.92,77469.28,0.0,0.07316,6e-05,9.92323]
[1777095021902,32.93,77468.83,0.0,0.07314,6e-05,9.92107]
[1777095026935,32.93,77468.85,0.0,0.07315,6e-05,9.92187]
[1777095030903,32.93,77469.37,0.0,0.07318,6e-05,9.92553]
[1777095030938,32.93,77469.37,0.0,0.07318,6e-05,9.92553]
[1777095030969,32.93,77469.37,0.0,0.07318,6e-05,9.92553]
[1777095031100,32.93,77469.32,0.0,0.07316,6e-05,9.92185]
[1777095033701,32.93,77469.4,0.0,0.07316,6e-05,9.92208]
[1777095035290,32.93,77469.4,0.0,0.07316,6e-05,9.92167]
[1777095035998,32.93,77469.4,0.0,0.07315,6e-05,9.92086]
[1777095036548,32.93,77469.4,0.0,0.07315,6e-05,9.92086]
[1777095037056,32.93,77469.4,0.0,0.07315,6e-05,9.92086]
[1777095044058,32.92,77457.26,0.0,0.07241,6e-05,9.84193]
[1777095049094,32.92,77459.86,0.0,0.07256,6e-05,9.85809]
[1777095055137,32.92,77461.58,0.0,0.07266,6e-05,9.86866]
[1777095061728,32.92,77463.68,0.0,0.07278,6e-05,9.88196]
[1777095067542,32.92,77464.39,0.0,0.07283,6e-05,9.8868]
[1777095072342,32.92,77465.54,0.0,0.0729,6e-05,9.89485]
[1777095074722,32.92,77479.33,0.0,0.07372,6e-05,9.98146]
[1777095080308,32.92,77482.32,0.0,0.07391,6e-05,10.00159]
[1777095086357,32.93,77483.66,0.0,0.07402,6e-05,10.01259]
[1777095091939,32.93,77487.9,0.0,0.07427,6e-05,10.03834]
[1777095096046,32.94,77490.09,0.0,0.07442,6e-05,10.05354]
[1777095096052,32.94,77490.09,0.0,0.07442,6e-05,10.05354]
[1777095096139,32.94,77491.27,0.0,0.07449,6e-05,10.06143]
[1777095101612,32.94,77492.79,0.0,0.07459,6e-05,10.07215]
[1777095106702,32.94,77498.28,0.0,0.07493,6e-05,10.10787]
[1777095115556,32.95,77503.72,0.0,0.07531,6e-05,10.14664]
[1777095120857,32.95,77504.17,0.0,0.07534,6e-05,10.15029]
[1777095122068,32.95,77505.49,0.0,0.07543,6e-05,10.15984]
[1777095127640,32.95,77509.53,0.0,0.0757,6e-05,10.1879]
[1777095133684,32.96,77514.28,0.0,0.07601,6e-05,10.21983]
[1777095138721,32.96,77513.32,0.0,0.07596,6e-05,10.21513]
[1777095146777,32.96,77511.24,0.0,0.07586,6e-05,10.20416]
[1777095152359,32.96,77508.18,0.0,0.07566,6e-05,10.18262]
[1777095157161,32.97,77506.66,0.0,0.07558,6e-05,10.17411]
[1777095162888,32.97,77495.64,0.0,0.07493,6e-05,10.10608]
[1777095169938,32.97,77495.53,0.0,0.07493,6e-05,10.10608]
[1777095174971,32.97,77495.39,0.0,0.07493,6e-05,10.10569]
[1777095181013,32.97,77495.39,0.0,0.07493,6e-05,10.10627]
[1777095186048,32.97,77494.86,0.0,0.07491,6e-05,10.10342]
[1777095191084,32.97,77491.6,0.0,0.07472,6e-05,10.08336]
[1777095199140,32.97,77492.34,0.0,0.07477,6e-05,10.08898]
[1777095208203,32.97,77493.18,0.0,0.07483,6e-05,10.09529]
[1777095213239,32.98,77494.12,0.0,0.07487,6e-05,10.0982]
[1777095219279,32.98,77494.69,0.0,0.07491,6e-05,10.1024]
[1777095225324,32.98,77494.8,0.0,0.07492,6e-05,10.10368]
[1777095230357,32.98,77494.95,0.0,0.07494,6e-05,10.10593]
[1777095235439,32.98,77494.7,0.0,0.07494,6e-05,10.10584]
[1777095241438,32.99,77494.74,0.0,0.07497,6e-05,10.10866]
[1777095247479,32.99,77495.35,0.0,0.07503,6e-05,10.11468]
[1777095253062,32.99,77499.71,0.0,0.07531,6e-05,10.14418]
[1777095259564,32.99,77498.95,0.0,0.07528,6e-05,10.14124]
[1777095269634,33.0,77498.86,0.0,0.0753,6e-05,10.14336]
[1777095274669,33.0,77499.95,0.0,0.07534,6e-05,10.14647]
[1777095280710,33.0,77500.16,0.0,0.07535,6e-05,10.14756]
[1777095286754,33.0,77502.11,0.0,0.07547,6e-05,10.1604]
[1777095291790,33.0,77503.48,0.0,0.07557,6e-05,10.17071]
[1777095296825,33.0,77507.16,0.0,0.07581,6e-05,10.19558]
[1777095301865,33.01,77507.6,0.0,0.07585,6e-05,10.19976]
[1777095306895,33.01,77516.42,0.0,0.0764,6e-05,10.25682]
[1777095311932,33.01,77515.56,0.0,0.07635,6e-05,10.25211]
[1777095321586,33.01,77513.66,0.0,0.07624,6e-05,10.24083]
[1777095328044,33.01,77516.07,0.0,0.07641,6e-05,10.25843]
[1777095333079,33.02,77517.19,0.0,0.07647,6e-05,10.26291]
[1777095338115,33.02,77518.26,0.0,0.07654,6e-05,10.27062]
[1777095344156,33.02,77515.84,0.0,0.07641,6e-05,10.25645]
[1777095350198,33.02,77517.3,0.0,0.07651,6e-05,10.26699]
[1777095355234,33.02,77519.07,0.0,0.07661,6e-05,10.27743]
[1777095362282,33.02,77519.72,0.0,0.07663,6e-05,10.27977]
[1777095368325,33.01,77520.38,0.0,0.07665,6e-05,10.28244]
[1777095373362,33.01,77520.62,0.0,0.07666,6e-05,10.28271]
[1777095378396,33.01,77521.14,0.0,0.07668,6e-05,10.28477]
[1777095383432,33.01,77524.54,0.0,0.07689,6e-05,10.30655]
[1777095392494,33.01,77525.82,0.0,0.07696,6e-05,10.31263]
[1777095397531,33.01,77525.95,0.0,0.07697,6e-05,10.31421]
[1777095404126,33.02,77526.67,0.0,0.07702,6e-05,10.31971]
[1777095409622,33.02,77525.89,0.0,0.07698,6e-05,10.31533]
[1777095414650,33.02,77526.05,0.0,0.077,6e-05,10.31692]
[1777095419687,33.02,77530.44,0.0,0.07727,6e-05,10.34545]
[1777095424726,33.02,77529.81,0.0,0.07724,6e-05,10.3417]
[1777095434368,33.02,77527.56,0.0,0.07708,6e-05,10.32554]
[1777095439829,33.01,77532.04,0.0,0.07734,6e-05,10.35266]
[1777095446269,33.01,77532.64,0.0,0.07736,6e-05,10.35503]
[1777095452920,33.01,77534.18,0.0,0.07741,6e-05,10.35876]
[1777095453886,33.01,77534.18,0.0,0.07741,6e-05,10.35876]
[1777095454373,33.01,77534.18,0.0,0.07741,6e-05,10.35876]
[1777095454453,33.01,77534.61,0.0,0.07743,6e-05,10.36122]
[1777095459969,33.0,77534.94,0.0,0.07744,6e-05,10.36171]
[1777095465010,33.0,77535.88,0.0,0.07748,6e-05,10.36642]
[1777095469902,33.0,77536.34,0.0,0.0775,6e-05,10.36835]
[1777095470014,33.0,77536.34,0.0,0.0775,6e-05,10.36835]
[1777095470074,33.0,77535.78,0.0,0.07746,6e-05,10.36452]
[1777095477092,33.0,77535.29,0.0,0.07741,6e-05,10.35939]
[1777095482127,33.0,77529.59,0.0,0.07705,6e-05,10.32158]
[1777095487163,32.99,77525.03,0.0,0.07676,6e-05,10.29113]
[1777095495218,32.99,77518.78,0.0,0.07635,6e-05,10.24929]
[1777095503277,32.99,77515.29,0.0,0.07612,6e-05,10.22517]
[1777095508310,32.98,77511.32,0.0,0.07587,6e-05,10.19882]
[1777095514353,32.98,77510.54,0.0,0.07579,6e-05,10.18895]
[1777095520395,32.98,77509.63,0.0,0.07572,6e-05,10.18185]
[1777095525431,32.98,77507.14,0.0,0.07556,6e-05,10.16502]
[1777095531725,32.98,77507.66,0.0,0.07558,6e-05,10.16726]
[1777095531804,32.98,77507.66,0.0,0.07558,6e-05,10.16705]
[1777095533777,32.98,77507.66,0.0,0.07558,6e-05,10.16705]
[1777095534699,32.98,77507.66,0.0,0.07557,6e-05,10.16641]
[1777095540536,32.97,77507.67,0.0,0.07556,6e-05,10.16519]
[1777095546586,32.97,77506.94,0.0,0.0755,6e-05,10.15925]
[1777095555214,32.97,77507.17,0.0,0.0755,6e-05,10.15874]
[1777095560679,32.97,77506.43,0.0,0.07544,6e-05,10.15296]
[1777095567726,32.97,77506.37,0.0,0.07542,6e-05,10.15107]
[1777095575782,32.96,77506.2,0.0,0.07537,6e-05,10.14476]
[1777095582403,32.96,77507.12,0.0,0.07541,6e-05,10.14911]
[1777095587867,32.96,77511.35,0.0,0.07566,6e-05,10.17478]
[1777095592901,32.96,77512.02,0.0,0.07569,6e-05,10.17778]
[1777095596751,32.96,77513.79,0.0,0.07579,6e-05,10.18849]
[1777095596837,32.96,77513.79,0.0,0.07579,6e-05,10.18849]
[1777095596980,32.95,77515.13,0.0,0.07587,6e-05,10.19645]
[1777095602544,32.95,77518.18,0.0,0.07603,6e-05,10.21415]
[1777095609593,32.95,77522.63,0.0,0.07629,6e-05,10.24046]
[1777095616113,32.95,77525.58,0.0,0.07645,6e-05,10.25727]
[1777095624167,32.94,77531.96,0.0,0.07681,6e-05,10.2955]
[1777095629733,32.94,77534.22,0.0,0.07694,6e-05,10.30832]
[1777095635243,32.94,77534.25,0.0,0.0769,6e-05,10.30305]
[1777095640284,32.93,77534.93,0.0,0.07692,6e-05,10.30586]
[1777095645314,32.93,77535.8,0.0,0.07696,6e-05,10.3099]
[1777095650348,32.93,77536.77,0.0,0.07701,6e-05,10.31461]
[1777095655384,32.93,77537.89,0.0,0.07706,6e-05,10.32029]
[1777095660418,32.93,77538.63,0.0,0.07709,6e-05,10.32358]
[1777095665454,32.92,77539.29,0.0,0.07712,6e-05,10.32638]
[1777095670488,32.92,77541.33,0.0,0.07723,6e-05,10.33798]
[1777095675524,32.92,77542.25,0.0,0.07727,6e-05,10.3424]
[1777095682572,32.92,77542.01,0.0,0.07724,6e-05,10.33887]
[1777095688615,32.91,77542.34,0.0,0.07724,6e-05,10.33934]
[1777095693649,32.91,77541.97,0.0,0.07718,6e-05,10.33209]
[1777095698685,32.91,77541.86,0.0,0.07716,6e-05,10.33013]
[1777095705735,32.91,77541.93,0.0,0.07715,6e-05,10.32887]
[1777095710758,32.91,77542.09,0.0,0.07715,6e-05,10.32918]
[1777095710840,32.91,77542.09,0.0,0.07715,6e-05,10.32871]
[1777095718822,32.9,77542.09,0.0,0.07713,6e-05,10.32686]
[1777095725874,32.9,77541.96,0.0,0.07711,6e-05,10.32446]
[1777095732923,32.9,77542.11,0.0,0.0771,6e-05,10.32385]
[1777095736028,32.9,77542.24,0.0,0.0771,6e-05,10.32422]
[1777095737214,32.9,77542.15,0.0,0.0771,6e-05,10.32342]
[1777095737239,32.9,77542.15,0.0,0.07709,6e-05,10.32296]
[1777095742993,32.89,77541.97,0.0,0.07707,6e-05,10.32067]
[1777095750573,32.89,77541.52,0.0,0.07702,6e-05,10.31599]
[1777095756084,32.89,77541.65,0.0,0.077,6e-05,10.31216]
[1777095766155,32.89,77541.56,0.0,0.07697,6e-05,10.30945]
[1777095771194,32.88,77541.71,0.0,0.07697,6e-05,10.30915]
[1777095776225,32.88,77541.75,0.0,0.07696,6e-05,10.30836]
[1777095777900,32.88,77541.75,0.0,0.07696,6e-05,10.30836]
[1777095778239,32.88,77541.54,0.0,0.07694,6e-05,10.3066]
[1777095778947,32.88,77541.54,0.0,0.07694,6e-05,10.3066]
[1777095779934,32.88,77541.54,0.0,0.07694,6e-05,10.3066]
[1777095780791,32.88,77541.71,0.0,0.07695,6e-05,10.30728]
[1777095788317,32.88,77541.72,0.0,0.07693,6e-05,10.30571]
[1777095793353,32.88,77541.76,0.0,0.07693,6e-05,10.30495]
[1777095798388,32.88,77541.91,0.0,0.07693,6e-05,10.30491]
[1777095800932,32.88,77542.08,0.0,0.07693,6e-05,10.30559]
[1777095807450,32.87,77542.08,0.0,0.07692,6e-05,10.30419]
[1777095813493,32.87,77542.32,0.0,0.0769,6e-05,10.30096]
[1777095821072,32.87,77541.93,0.0,0.07686,6e-05,10.29708]
[1777095826584,32.87,77541.93,0.0,0.07685,6e-05,10.29592]
[1777095831619,32.87,77541.73,0.0,0.07683,6e-05,10.29368]
[1777095836655,32.86,77541.36,0.0,0.0768,6e-05,10.29037]
[1777095841689,32.86,77541.43,0.0,0.07679,6e-05,10.28988]
[1777095847732,32.86,77540.99,0.0,0.07675,6e-05,10.28599]
[1777095852766,32.86,77541.53,0.0,0.07678,6e-05,10.28855]
[1777095857802,32.86,77541.09,0.0,0.07674,6e-05,10.28485]
[1777095862838,32.86,77541.54,0.0,0.07676,6e-05,10.28686]
[1777095867873,32.86,77541.42,0.0,0.07675,6e-05,10.28524]
[1777095872907,32.85,77541.18,0.0,0.0767,6e-05,10.27931]
[1777095877210,32.85,77541.37,0.0,0.07671,6e-05,10.28004]
[1777095883901,32.85,77540.47,0.0,0.07664,6e-05,10.27333]
[1777095889018,32.85,77538.99,0.0,0.07654,6e-05,10.26278]
[1777095891040,32.85,77522.59,0.0,0.07554,6e-05,10.15797]
[1777095897077,32.85,77520.08,0.0,0.07537,6e-05,10.14112]
[1777095902116,32.85,77517.75,0.0,0.07523,6e-05,10.12554]
[1777095909161,32.85,77517.65,0.0,0.07521,6e-05,10.12374]
[1777095914197,32.84,77517.94,0.0,0.07522,6e-05,10.12471]
[1777095921774,32.84,77517.99,0.0,0.07521,6e-05,10.12357]
[1777095927288,32.84,77518.2,0.0,0.07521,6e-05,10.12395]
[1777095932323,32.84,77519.93,0.0,0.07528,6e-05,10.1304]
[1777095937357,32.84,77521.38,0.0,0.07536,6e-05,10.13859]
[1777095943401,32.84,77521.57,0.0,0.07536,6e-05,10.13835]
[1777095948435,32.83,77523.53,0.0,0.07547,6e-05,10.15031]
[1777095956491,32.83,77524.67,0.0,0.07553,6e-05,10.1564]
[1777095962055,32.83,77526.11,0.0,0.07561,6e-05,10.16517]
[1777095967569,32.83,77527.21,0.0,0.07567,6e-05,10.17168]
[1777095973555,32.83,77528.09,0.0,0.07572,6e-05,10.17695]
[1777095981667,32.83,77528.65,0.0,0.07575,6e-05,10.17966]
[1777095986702,32.83,77534.08,0.0,0.07608,6e-05,10.21371]
[1777095991748,32.83,77533.88,0.0,0.07604,6e-05,10.2083]
[1777095996784,32.83,77534.41,0.0,0.07606,6e-05,10.21115]
[1777096000211,32.83,77534.91,0.0,0.07609,6e-05,10.21402]
[1777096001693,32.83,77535.2,0.0,0.07611,6e-05,10.21577]
[1777096004814,32.83,77537.0,0.0,0.07621,6e-05,10.22639]
[1777096009774,32.82,77541.79,0.0,0.07648,6e-05,10.25463]
[1777096009802,32.82,77541.79,0.0,0.07648,6e-05,10.25463]
[1777096009838,32.82,77541.79,0.0,0.07648,6e-05,10.25463]
[1777096009903,32.82,77541.78,0.0,0.07647,6e-05,10.25387]
[1777096013887,32.82,77541.47,0.0,0.07643,6e-05,10.24983]
[1777096013898,32.82,77541.47,0.0,0.07643,6e-05,10.24983]
[1777096015919,32.82,77542.94,0.0,0.07651,6e-05,10.25786]
[1777096015931,32.82,77542.94,0.0,0.07651,6e-05,10.25786]
[1777096017945,32.81,77542.81,0.0,0.07649,6e-05,10.25566]
[1777096017951,32.81,77542.81,0.0,0.07649,6e-05,10.25566]
[1777096017980,32.81,77542.81,0.0,0.07649,6e-05,10.25566]
[1777096018043,32.81,77542.81,0.0,0.07648,6e-05,10.25498]
[1777096023978,32.81,77542.85,0.0,0.07644,6e-05,10.25117]
[1777096029958,32.8,77542.43,0.0,0.07639,6e-05,10.24583]
[1777096029972,32.8,77542.43,0.0,0.07639,6e-05,10.24583]
[1777096030041,32.8,77542.38,0.0,0.07638,6e-05,10.2442]
[1777096031261,32.8,77542.38,0.0,0.07638,6e-05,10.2442]
[1777096034216,32.8,77542.38,0.0,0.07637,6e-05,10.24332]
[1777096042927,32.8,77541.77,0.0,0.07634,6e-05,10.24012]
[1777096049150,32.8,77542.29,0.0,0.07639,6e-05,10.24554]
[1777096050356,32.8,77542.29,0.0,0.07639,6e-05,10.24554]
[1777096050655,32.8,77542.29,0.0,0.07639,6e-05,10.24554]
[1777096051178,32.8,77534.57,0.0,0.0759,6e-05,10.19309]
[1777096051765,32.8,77534.57,0.0,0.0759,6e-05,10.19309]
[1777096057287,32.8,77533.3,0.0,0.07581,6e-05,10.18441]
[1777096065262,32.8,77535.64,0.0,0.07595,6e-05,10.19851]
[1777096070389,32.8,77537.37,0.0,0.07605,6e-05,10.20903]
[1777096070829,32.8,77537.37,0.0,0.07605,6e-05,10.20903]
[1777096076344,32.8,77537.78,0.0,0.07609,6e-05,10.21311]
[1777096083393,32.8,77538.12,0.0,0.07612,6e-05,10.21677]
[1777096095478,32.81,77537.89,0.0,0.07614,6e-05,10.21794]
[1777096100512,32.81,77539.04,0.0,0.07622,6e-05,10.22638]
[1777096105548,32.81,77536.83,0.0,0.07609,6e-05,10.21337]
[1777096107482,32.81,77535.74,0.0,0.07603,6e-05,10.20691]
[1777096111548,32.81,77535.29,0.0,0.07601,6e-05,10.20479]
[1777096118149,32.82,77534.37,0.0,0.07595,6e-05,10.19755]
[1777096123674,32.82,77535.56,0.0,0.07604,6e-05,10.20676]
[1777096133750,32.82,77536.58,0.0,0.07613,6e-05,10.21584]
[1777096138785,32.83,77537.48,0.0,0.0762,6e-05,10.22283]
[1777096143820,32.83,77537.88,0.0,0.07623,6e-05,10.22662]
[1777096152882,32.83,77537.53,0.0,0.07623,6e-05,10.22659]
[1777096157918,32.83,77539.34,0.0,0.07635,6e-05,10.2393]
[1777096163961,32.84,77539.44,0.0,0.07637,6e-05,10.2413]
[1777096168996,32.84,77539.32,0.0,0.07638,6e-05,10.24165]
[1777096174031,32.84,77538.42,0.0,0.07631,6e-05,10.23351]
[1777096179066,32.84,77533.69,0.0,0.07603,6e-05,10.20462]
[1777096184100,32.84,77533.86,0.0,0.07606,6e-05,10.20711]
[1777096190156,32.85,77533.9,0.0,0.07608,6e-05,10.20902]
[1777096195180,32.85,77533.9,0.0,0.07609,6e-05,10.21039]
[1777096201221,32.85,77533.8,0.0,0.0761,6e-05,10.21139]
[1777096206254,32.85,77532.87,0.0,0.07606,6e-05,10.20682]
[1777096212296,32.85,77532.86,0.0,0.07607,6e-05,10.20842]
[1777096218852,32.86,77532.29,0.0,0.07606,6e-05,10.20675]
[1777096224167,32.86,77532.29,0.0,0.07606,6e-05,10.20703]
[1777096229416,32.86,77533.15,0.0,0.07614,6e-05,10.21496]
[1777096229443,32.86,77533.15,0.0,0.07614,6e-05,10.21496]
[1777096235553,32.86,77533.8,0.0,0.07616,6e-05,10.21686]
[1777096242507,32.87,77526.45,0.0,0.07574,6e-05,10.17243]
[1777096243679,32.87,77526.45,0.0,0.07574,6e-05,10.17243]
[1777096245710,32.87,77525.06,0.0,0.07566,6e-05,10.16425]
[1777096251676,32.87,77522.58,0.0,0.07553,6e-05,10.15051]
[1777096259134,32.88,77519.55,0.0,0.07538,6e-05,10.13447]
[1777096265669,32.88,77516.83,0.0,0.07523,6e-05,10.11945]
[1777096271711,32.88,77515.51,0.0,0.07518,6e-05,10.11337]
[1777096276748,32.89,77515.41,0.0,0.07519,6e-05,10.11498]
[1777096285810,32.89,77514.71,0.0,0.07518,6e-05,10.11379]
[1777096292414,32.89,77512.78,0.0,0.07507,6e-05,10.10263]
[1777096298498,32.9,77512.78,0.0,0.07508,6e-05,10.10184]
[1777096304943,32.9,77513.67,0.0,0.07516,6e-05,10.11018]
[1777096312997,32.91,77512.04,0.0,0.07509,6e-05,10.1026]
[1777096318033,32.91,77510.67,0.0,0.07502,6e-05,10.09567]
[1777096318765,32.91,77510.67,0.0,0.07502,6e-05,10.09567]
[1777096325083,32.91,77515.59,0.0,0.07534,6e-05,10.12928]
[1777096330117,32.92,77519.17,0.0,0.07558,6e-05,10.15371]
[1777096335152,32.92,77519.53,0.0,0.07561,6e-05,10.15765]
[1777096340195,32.92,77523.35,0.0,0.07586,6e-05,10.18356]
[1777096346310,32.92,77524.44,0.0,0.07594,6e-05,10.19189]
[1777096351624,32.93,77526.5,0.0,0.07609,6e-05,10.20681]
[1777096359838,32.93,77528.45,0.0,0.07622,6e-05,10.21947]
[1777096365364,32.93,77529.86,0.0,0.07632,6e-05,10.23005]
[1777096370398,32.94,77530.55,0.0,0.07638,6e-05,10.23598]
[1777096375433,32.94,77531.15,0.0,0.07643,6e-05,10.24128]
[1777096375607,32.94,77531.15,0.0,0.07643,6e-05,10.24128]
[1777096379153,32.94,77531.18,0.0,0.07644,6e-05,10.24205]
[1777096379680,32.94,77531.67,0.0,0.07647,6e-05,10.24574]
[1777096380468,32.94,77531.9,0.0,0.07649,6e-05,10.24749]
[1777096388524,32.94,77532.26,0.0,0.07653,6e-05,10.25199]
[1777096393559,32.95,77529.47,0.0,0.07638,6e-05,10.23557]
[1777096398593,32.95,77525.47,0.0,0.07615,6e-05,10.21154]
[1777096406650,32.95,77526.01,0.0,0.0762,6e-05,10.21729]
[1777096411539,32.95,77531.33,0.0,0.07654,6e-05,10.25233]
[1777096412139,32.95,77532.19,0.0,0.07657,6e-05,10.25451]
[1777096412218,32.95,77532.98,0.0,0.07662,6e-05,10.25979]
[1777096417726,32.96,77528.03,0.0,0.07633,6e-05,10.22944]
[1777096422771,32.96,77526.47,0.0,0.07624,6e-05,10.2204]
[1777096428804,32.96,77520.79,0.0,0.07591,6e-05,10.18573]
[1777096434845,32.96,77519.21,0.0,0.07583,6e-05,10.17695]
[1777096440402,32.96,77522.81,0.0,0.07606,6e-05,10.20097]
[1777096445924,32.96,77520.86,0.0,0.07595,6e-05,10.18971]
[1777096450959,32.97,77518.31,0.0,0.0758,6e-05,10.17461]
[1777096458008,32.97,77515.29,0.0,0.07563,6e-05,10.15687]
[1777096461982,32.97,77515.59,0.0,0.07566,6e-05,10.15915]
[1777096468081,32.97,77511.93,0.0,0.07545,6e-05,10.13766]
[1777096473017,32.97,77509.88,0.0,0.07531,6e-05,10.12189]
[1777096478152,32.98,77508.66,0.0,0.07526,6e-05,10.11602]
[1777096483185,32.98,77507.72,0.0,0.07521,6e-05,10.11144]
[1777096491562,32.98,77507.77,0.0,0.07522,6e-05,10.11203]
[1777096497283,32.98,77506.6,0.0,0.07518,6e-05,10.10815]
[1777096502618,32.99,77504.97,0.0,0.07509,6e-05,10.09895]
[1777096511633,32.99,77503.02,0.0,0.07499,6e-05,10.08859]
[1777096517714,32.99,77503.02,0.0,0.075,6e-05,10.08945]
[1777096519754,32.99,77502.32,0.0,0.07498,6e-05,10.08705]
[1777096527496,33.0,77502.11,0.0,0.07498,6e-05,10.08729]
[1777096538574,33.0,77501.56,0.0,0.07494,6e-05,10.0815]
[1777096545623,33.0,77501.07,0.0,0.07492,6e-05,10.07976]
[1777096550217,33.0,77499.84,0.0,0.07486,6e-05,10.073]
[1777096558662,33.0,77499.79,0.0,0.07486,6e-05,10.07331]
[1777096565763,33.01,77499.42,0.0,0.07488,6e-05,10.07536]
[1777096575830,33.01,77499.11,0.0,0.07489,6e-05,10.07653]
[1777096581566,33.02,77499.73,0.0,0.07494,6e-05,10.08166]
[1777096586909,33.02,77499.7,0.0,0.07496,6e-05,10.08359]
[1777096591948,33.02,77500.16,0.0,0.07498,6e-05,10.08444]
[1777096597986,33.02,77499.31,0.0,0.07495,6e-05,10.0809]
[1777096607298,33.02,77499.38,0.0,0.07496,6e-05,10.08194]
[1777096619653,33.03,77499.6,0.0,0.07503,6e-05,10.0892]
[1777096629723,33.04,77499.79,0.0,0.07507,6e-05,10.09324]
[1777096631625,33.04,77497.57,0.0,0.07494,6e-05,10.07953]
[1777096631701,33.04,77495.58,0.0,0.07482,6e-05,10.06729]
[1777096635003,33.04,77495.7,0.0,0.07484,6e-05,10.06897]
[1777096635722,33.04,77495.7,0.0,0.07484,6e-05,10.06897]
[1777096635756,33.04,77496.35,0.0,0.07488,6e-05,10.07338]
[1777096641656,33.04,77495.94,0.0,0.07487,6e-05,10.07238]
[1777096647332,33.05,77497.25,0.0,0.07497,6e-05,10.0828]
[1777096652367,33.05,77497.71,0.0,0.07499,6e-05,10.08363]
[1777096653227,33.05,77497.71,0.0,0.07499,6e-05,10.08363]
[1777096657220,33.05,77498.17,0.0,0.07503,6e-05,10.0877]
[1777096662438,33.05,77498.55,0.0,0.07507,6e-05,10.09182]
[1777096667473,33.06,77497.88,0.0,0.07504,6e-05,10.08902]
[1777096677544,33.06,77497.97,0.0,0.07507,6e-05,10.09239]
[1777096682579,33.06,77498.58,0.0,0.07512,6e-05,10.09759]
[1777096687645,33.06,77500.04,0.0,0.07522,6e-05,10.10813]
[1777096692659,33.07,77500.26,0.0,0.07525,6e-05,10.11081]
[1777096697694,33.07,77500.24,0.0,0.07526,6e-05,10.11196]
[1777096702730,33.07,77500.09,0.0,0.07526,6e-05,10.11227]
[1777096707764,33.07,77500.07,0.0,0.07527,6e-05,10.11339]
[1777096712801,33.07,77500.24,0.0,0.07527,6e-05,10.11214]
[1777096719850,33.08,77500.12,0.0,0.07528,6e-05,10.1131]
[1777096726899,33.08,77500.14,0.0,0.0753,6e-05,10.11492]
[1777096731943,33.08,77500.0,0.0,0.0753,6e-05,10.11524]
[1777096736980,33.08,77501.56,0.0,0.07541,6e-05,10.12625]
[1777096742017,33.08,77502.32,0.0,0.07546,6e-05,10.13211]
[1777096749063,33.09,77503.3,0.0,0.07554,6e-05,10.13973]
[1777096760643,33.09,77502.7,0.0,0.07553,6e-05,10.1384]
[1777096763869,33.09,77501.96,0.0,0.07548,6e-05,10.13394]
[1777096769209,33.09,77501.87,0.0,0.07549,6e-05,10.1348]
[1777096775246,33.09,77501.87,0.0,0.07547,6e-05,10.1317]
[1777096780784,33.09,77501.75,0.0,0.07547,6e-05,10.13131]
[1777096788342,33.1,77501.23,0.0,0.07545,6e-05,10.12931]
[1777096794224,33.1,77501.27,0.0,0.07546,6e-05,10.12987]
[1777096800923,33.1,77502.86,0.0,0.07555,6e-05,10.13924]
[1777096806427,33.09,77503.65,0.0,0.07558,6e-05,10.14286]
[1777096811682,33.09,77502.87,0.0,0.07551,6e-05,10.13587]
[1777096821063,33.09,77502.36,0.0,0.07547,6e-05,10.13153]
[1777096826610,33.09,77505.2,0.0,0.07565,6e-05,10.15006]
[1777096832649,33.09,77504.92,0.0,0.07561,6e-05,10.14509]
[1777096838695,33.09,77505.22,0.0,0.07563,6e-05,10.14659]
[1777096843731,33.09,77504.9,0.0,0.07561,6e-05,10.14496]
[1777096849772,33.09,77504.33,0.0,0.07558,6e-05,10.14182]
[1777096856821,33.09,77503.96,0.0,0.07556,6e-05,10.13999]
[1777096858079,33.09,77503.4,0.0,0.07553,6e-05,10.13653]
[1777096863870,33.09,77512.3,0.0,0.07607,6e-05,10.1928]
[1777096868904,33.09,77511.1,0.0,0.076,6e-05,10.18517]
[1777096871727,33.09,77510.34,0.0,0.07595,6e-05,10.18038]
[1777096873799,33.09,77510.34,0.0,0.07595,6e-05,10.1804]
[1777096881483,33.09,77510.62,0.0,0.07595,6e-05,10.18]
[1777096887031,33.09,77513.4,0.0,0.07611,6e-05,10.19686]
[1777096892068,33.09,77514.45,0.0,0.07615,6e-05,10.19996]
[1777096899117,33.09,77515.39,0.0,0.0762,6e-05,10.2059]
[1777096905157,33.09,77516.19,0.0,0.07625,6e-05,10.21094]
[1777096911695,33.09,77516.63,0.0,0.07628,6e-05,10.21368]
[1777096916450,33.09,77516.92,0.0,0.0763,6e-05,10.21549]
[1777096916552,33.09,77516.92,0.0,0.0763,6e-05,10.21549]
[1777096917987,33.09,77516.92,0.0,0.0763,6e-05,10.21549]
[1777096918479,33.09,77516.92,0.0,0.0763,6e-05,10.21548]
[1777096918580,33.09,77516.92,0.0,0.0763,6e-05,10.21547]
[1777096920502,33.09,77516.95,0.0,0.0763,6e-05,10.21566]
[1777096920634,33.09,77516.95,0.0,0.0763,6e-05,10.21566]
[1777096920735,33.09,77517.42,0.0,0.07633,6e-05,10.21863]
[1777096922530,33.09,77517.87,0.0,0.07635,6e-05,10.22147]
[1777096922631,33.09,77517.87,0.0,0.07635,6e-05,10.22146]
[1777096930337,33.09,77517.92,0.0,0.07636,6e-05,10.22171]
[1777096932721,33.09,77517.99,0.0,0.07636,6e-05,10.22213]
[1777096932822,33.09,77517.99,0.0,0.07636,6e-05,10.22212]
[1777096933971,33.09,77517.99,0.0,0.07636,6e-05,10.22212]
[1777096934773,33.09,77517.99,0.0,0.07636,6e-05,10.22211]
[1777096934871,33.09,77517.99,0.0,0.07636,6e-05,10.2221]
[1777096936807,33.09,77517.99,0.0,0.07636,6e-05,10.22209]
[1777096936814,33.09,77517.99,0.0,0.07636,6e-05,10.22209]
[1777096941905,33.09,77518.39,0.0,0.07638,6e-05,10.22456]
[1777096946958,33.09,77518.62,0.0,0.0764,6e-05,10.22598]
[1777096946986,33.09,77518.62,0.0,0.0764,6e-05,10.22598]
[1777096947056,33.09,77518.86,0.0,0.07641,6e-05,10.22748]
[1777096952491,33.09,77518.79,0.0,0.07638,6e-05,10.22339]
[1777096958535,33.09,77518.79,0.0,0.07638,6e-05,10.22335]
[1777096966131,33.09,77518.99,0.0,0.07639,6e-05,10.22462]
[1777096967371,33.09,77518.98,0.0,0.07639,6e-05,10.22458]
[1777096967596,33.09,77519.13,0.0,0.0764,6e-05,10.22553]
[1777096972630,33.09,77518.96,0.0,0.07639,6e-05,10.22451]
[1777096979681,33.09,77519.17,0.0,0.07641,6e-05,10.22595]
[1777096984716,33.09,77519.35,0.0,0.07642,6e-05,10.22718]
[1777096992258,33.09,77519.33,0.0,0.07642,6e-05,10.22719]
[1777096997806,33.09,77520.32,0.0,0.07648,6e-05,10.2336]
[1777097003848,33.09,77521.18,0.0,0.07653,6e-05,10.2391]
[1777097009894,33.09,77520.91,0.0,0.07652,6e-05,10.23744]
[1777097014927,33.09,77520.53,0.0,0.07646,6e-05,10.22987]
[1777097019962,33.08,77520.64,0.0,0.07644,6e-05,10.2286]
[1777097028018,33.08,77520.36,0.0,0.0764,6e-05,10.22372]
[1777097033053,33.07,77520.1,0.0,0.07636,6e-05,10.22015]
[1777097039095,33.07,77520.25,0.0,0.07635,6e-05,10.21884]
[1777097044131,33.07,77519.85,0.0,0.0763,6e-05,10.21444]
[1777097050327,33.07,77520.01,0.0,0.07631,6e-05,10.21472]
[1777097050856,33.07,77520.01,0.0,0.07631,6e-05,10.21472]
[1777097050948,33.06,77519.94,0.0,0.07629,6e-05,10.21245]
[1777097058076,33.06,77519.78,0.0,0.07626,6e-05,10.20963]
[1777097063264,33.06,77519.76,0.0,0.07623,6e-05,10.207]
[1777097068300,33.05,77519.68,0.0,0.07621,6e-05,10.20472]
[1777097073334,33.05,77519.68,0.0,0.07617,6e-05,10.19942]
[1777097080382,33.05,77519.68,0.0,0.07615,6e-05,10.19703]
[1777097085417,33.05,77519.34,0.0,0.07611,6e-05,10.1932]
[1777097092771,33.04,77519.44,0.0,0.0761,6e-05,10.19252]
[1777097093503,33.04,77519.76,0.0,0.07611,6e-05,10.19324]
[1777097098510,33.04,77519.76,0.0,0.07609,6e-05,10.19163]
[1777097103547,33.04,77519.66,0.0,0.07607,6e-05,10.18941]
[1777097108582,33.03,77519.33,0.0,0.07604,6e-05,10.18576]
[1777097114046,33.03,77519.34,0.0,0.07602,6e-05,10.1843]
[1777097119888,33.03,77519.34,0.0,0.07601,6e-05,10.1831]
[1777097125702,33.03,77519.25,0.0,0.07598,6e-05,10.17987]
[1777097133272,33.02,77518.86,0.0,0.07591,6e-05,10.17183]
[1777097140807,33.02,77518.97,0.0,0.0759,6e-05,10.17029]
[1777097146850,33.02,77518.86,0.0,0.07587,6e-05,10.16795]
[1777097151885,33.01,77519.37,0.0,0.07589,6e-05,10.16983]
[1777097156920,33.01,77519.57,0.0,0.07589,6e-05,10.16975]
[1777097161955,33.01,77519.96,0.0,0.0759,6e-05,10.17089]
[1777097166991,33.01,77520.19,0.0,0.0759,6e-05,10.17103]
[1777097172024,33.01,77520.37,0.0,0.0759,6e-05,10.17086]
[1777097177059,33.0,77520.47,0.0,0.07589,6e-05,10.1702]
[1777097184101,33.0,77520.36,0.0,0.07588,6e-05,10.16874]
[1777097187130,33.0,77537.65,0.0,0.07692,6e-05,10.277]
[1777097188114,33.0,77537.65,0.0,0.07692,6e-05,10.277]
[1777097188935,33.0,77537.81,0.0,0.07693,6e-05,10.27803]
[1777097189144,33.0,77537.81,0.0,0.07693,6e-05,10.27804]
[1777097193000,33.0,77538.72,0.0,0.07696,6e-05,10.28031]
[1777097193173,33.0,77539.04,0.0,0.07698,6e-05,10.28236]
[1777097195026,33.0,77539.09,0.0,0.07699,6e-05,10.2827]
[1777097195185,33.0,77539.09,0.0,0.07699,6e-05,10.28272]
[1777097200183,33.0,77539.79,0.0,0.07703,6e-05,10.28727]
[1777097200794,33.0,77540.24,0.0,0.07706,6e-05,10.29015]
[1777097206265,33.0,77540.17,0.0,0.07705,6e-05,10.28983]
[1777097209956,33.0,77540.81,0.0,0.07709,6e-05,10.29397]
[1777097211255,33.0,77540.81,0.0,0.07709,6e-05,10.294]
[1777097211334,33.0,77540.61,0.0,0.07708,6e-05,10.29274]
[1777097218349,33.0,77540.82,0.0,0.0771,6e-05,10.29428]
[1777097223384,33.0,77539.8,0.0,0.07704,6e-05,10.28797]
[1777097229426,33.0,77540.32,0.0,0.07707,6e-05,10.29157]
[1777097234461,33.0,77540.35,0.0,0.07708,6e-05,10.29202]
[1777097237353,33.0,77538.43,0.0,0.07696,6e-05,10.2799]
[1777097239732,33.0,77536.29,0.0,0.07683,6e-05,10.26652]
[1777097239803,33.0,77535.8,0.0,0.0768,6e-05,10.2635]
[1777097241038,33.0,77535.8,0.0,0.0768,6e-05,10.2635]
[1777097241761,33.0,77535.64,0.0,0.07679,6e-05,10.26258]
[1777097241765,33.0,77535.64,0.0,0.07679,6e-05,10.26269]
[1777097243789,33.0,77535.93,0.0,0.07681,6e-05,10.26463]
[1777097243898,33.0,77535.93,0.0,0.07681,6e-05,10.26463]
[1777097243901,33.0,77535.93,0.0,0.07681,6e-05,10.26474]
[1777097245822,33.0,77535.93,0.0,0.07681,6e-05,10.26474]
[1777097245924,33.0,77539.6,0.0,0.07704,6e-05,10.28829]
[1777097252586,33.01,77539.67,0.0,0.07702,6e-05,10.28558]
[1777097257622,33.01,77541.2,0.0,0.07712,6e-05,10.29567]
[1777097262657,33.01,77540.72,0.0,0.0771,6e-05,10.2929]
[1777097268698,33.01,77541.15,0.0,0.07712,6e-05,10.29599]
[1777097274283,33.01,77540.55,0.0,0.07709,6e-05,10.29251]
[1777097280788,33.01,77540.55,0.0,0.0771,6e-05,10.29292]
[1777097287831,33.01,77540.59,0.0,0.0771,6e-05,10.29356]
[1777097294422,33.01,77540.66,0.0,0.07711,6e-05,10.29433]
[1777097299917,33.01,77540.73,0.0,0.07712,6e-05,10.29509]
[1777097308198,33.01,77540.77,0.0,0.07712,6e-05,10.29555]
[1777097315023,33.01,77540.5,0.0,0.07707,6e-05,10.28899]
[1777097320055,33.01,77540.19,0.0,0.07704,6e-05,10.28619]
[1777097325091,33.01,77540.97,0.0,0.07708,6e-05,10.29033]
[1777097334154,33.0,77541.26,0.0,0.07708,6e-05,10.29066]
[1777097340195,33.0,77541.32,0.0,0.07708,6e-05,10.29004]
[1777097345231,33.0,77542.0,0.0,0.07711,6e-05,10.29354]
[1777097350265,33.0,77541.74,0.0,0.07709,6e-05,10.29105]
[1777097356307,33.0,77541.59,0.0,0.07707,6e-05,10.28912]
[1777097361345,33.0,77542.06,0.0,0.07709,6e-05,10.29132]
[1777097367384,32.99,77542.12,0.0,0.07708,6e-05,10.29076]
[1777097374982,32.99,77542.35,0.0,0.07706,6e-05,10.28742]
[1777097381483,32.99,77542.48,0.0,0.07706,6e-05,10.28736]
[1777097386520,32.99,77544.63,0.0,0.07719,6e-05,10.3003]
[1777097395122,32.99,77547.57,0.0,0.07735,6e-05,10.31722]
[1777097400616,32.99,77546.51,0.0,0.07727,6e-05,10.3094]
[1777097405649,32.98,77545.89,0.0,0.07723,6e-05,10.30445]
[1777097411696,32.98,77541.16,0.0,0.07692,6e-05,10.2733]
[1777097416733,32.98,77541.15,0.0,0.07692,6e-05,10.27253]
[1777097421766,32.98,77539.31,0.0,0.0768,6e-05,10.26018]
[1777097430114,32.98,77539.37,0.0,0.0768,6e-05,10.26008]
[1777097435402,32.98,77539.71,0.0,0.07678,6e-05,10.25743]
[1777097441908,32.98,77540.31,0.0,0.07681,6e-05,10.26048]
[1777097446944,32.98,77540.47,0.0,0.07681,6e-05,10.26085]
[1777097453604,32.97,77540.76,0.0,0.07683,6e-05,10.26217]
[1777097465614,32.97,77541.03,0.0,0.07682,6e-05,10.26182]
[1777097470902,32.97,77540.83,0.0,0.0768,6e-05,10.25986]
[1777097476149,32.97,77541.2,0.0,0.07682,6e-05,10.2614]
[1777097481183,32.97,77540.99,0.0,0.0768,6e-05,10.25937]
[1777097486217,32.97,77541.37,0.0,0.07682,6e-05,10.2611]
[1777097491253,32.97,77541.53,0.0,0.07679,6e-05,10.25786]
[1777097496287,32.97,77541.3,0.0,0.07677,6e-05,10.25572]
[1777097501322,32.96,77541.54,0.0,0.07678,6e-05,10.25658]
[1777097506358,32.96,77541.39,0.0,0.07677,6e-05,10.25497]
[1777097511393,32.96,77541.59,0.0,0.07677,6e-05,10.25557]
[1777097517434,32.96,77541.56,0.0,0.07676,6e-05,10.25459]
[1777097522471,32.96,77541.61,0.0,0.07676,6e-05,10.25424]
[1777097527505,32.96,77541.51,0.0,0.07675,6e-05,10.25295]
[1777097532848,32.96,77541.48,0.0,0.07674,6e-05,10.25224]
[1777097533547,32.96,77541.48,0.0,0.07674,6e-05,10.25198]
[1777097534137,32.96,77541.48,0.0,0.07674,6e-05,10.25198]
[1777097534883,32.96,77541.48,0.0,0.07674,6e-05,10.25185]
[1777097535562,32.96,77541.42,0.0,0.07673,6e-05,10.25134]
[1777097542609,32.96,77541.49,0.0,0.07673,6e-05,10.25089]
[1777097548653,32.95,77541.51,0.0,0.07672,6e-05,10.25025]
[1777097556251,32.95,77541.6,0.0,0.07669,6e-05,10.24624]
[1777097561744,32.95,77541.59,0.0,0.07668,6e-05,10.24555]
[1777097569799,32.95,77541.52,0.0,0.07667,6e-05,10.24415]
[1777097576389,32.95,77541.64,0.0,0.07667,6e-05,10.24409]
[1777097581885,32.95,77542.04,0.0,0.07669,6e-05,10.24605]
[1777097586459,32.95,77531.68,0.0,0.07605,6e-05,10.17974]
[1777097587140,32.95,77531.68,0.0,0.07605,6e-05,10.17974]
[1777097591022,32.95,77531.04,0.0,0.07601,6e-05,10.17564]
[1777097596530,32.95,77529.37,0.0,0.07591,6e-05,10.16504]
[1777097597110,32.95,77529.37,0.0,0.07591,6e-05,10.16504]
[1777097603030,32.95,77531.61,0.0,0.07605,6e-05,10.17929]
[1777097605241,32.95,77531.8,0.0,0.07606,6e-05,10.18049]
[1777097607272,32.95,77533.2,0.0,0.07614,6e-05,10.18934]
[1777097613100,32.95,77532.97,0.0,0.0761,6e-05,10.18419]
[1777097615443,32.95,77532.96,0.0,0.0761,6e-05,10.18411]
[1777097621157,32.95,77533.28,0.0,0.07612,6e-05,10.18599]
[1777097623589,32.95,77533.2,0.0,0.07612,6e-05,10.18546]
[1777097630856,32.95,77533.38,0.0,0.07613,6e-05,10.18648]
[1777097636110,32.95,77539.96,0.0,0.07653,6e-05,10.22809]
[1777097638805,32.95,77539.6,0.0,0.0765,6e-05,10.22571]
[1777097639817,32.95,77539.6,0.0,0.0765,6e-05,10.22554]
[1777097654391,32.94,77537.79,0.0,0.07638,6e-05,10.21286]
[1777097662446,32.94,77537.03,0.0,0.07633,6e-05,10.20754]
[1777097665809,32.94,77537.03,0.0,0.07633,6e-05,10.20754]
[1777097672516,32.94,77536.67,0.0,0.07628,6e-05,10.20119]
[1777097676764,32.94,77535.74,0.0,0.07622,6e-05,10.19515]
[1777097677939,32.94,77536.01,0.0,0.07624,6e-05,10.19683]
[1777097683598,32.94,77535.77,0.0,0.07622,6e-05,10.19507]
[1777097686059,32.94,77535.67,0.0,0.07621,6e-05,10.19441]
[1777097687699,32.94,77535.35,0.0,0.07619,6e-05,10.19234]
[1777097688693,32.94,77535.44,0.0,0.0762,6e-05,10.19286]
[1777097694672,32.94,77535.38,0.0,0.07619,6e-05,10.19231]
[1777097700714,32.94,77535.36,0.0,0.07619,6e-05,10.19205]
[1777097706757,32.94,77535.34,0.0,0.07619,6e-05,10.1918]
[1777097712799,32.94,77535.48,0.0,0.07619,6e-05,10.19257]
[1777097715155,32.94,77535.36,0.0,0.07619,6e-05,10.19176]
[1777097715562,32.94,77535.36,0.0,0.07619,6e-05,10.19176]
[1777097715820,32.94,77535.37,0.0,0.07619,6e-05,10.19181]
[1777097716737,32.94,77535.37,0.0,0.07619,6e-05,10.19181]
[1777097717114,32.94,77535.24,0.0,0.07618,6e-05,10.19096]
[1777097717199,32.94,77535.24,0.0,0.07618,6e-05,10.19096]
[1777097717275,32.94,77535.24,0.0,0.07618,6e-05,10.19094]
[1777097723876,32.94,77535.24,0.0,0.07618,6e-05,10.19083]
[1777097729917,32.94,77535.04,0.0,0.07616,6e-05,10.18946]
[1777097734954,32.94,77534.9,0.0,0.07613,6e-05,10.18494]
[1777097741643,32.94,77535.04,0.0,0.07614,6e-05,10.18578]
[1777097743673,32.94,77535.02,0.0,0.07614,6e-05,10.18562]
[1777097743676,32.94,77535.01,0.0,0.07614,6e-05,10.18554]
[1777097744990,32.94,77535.01,0.0,0.07614,6e-05,10.18554]
[1777097745702,32.94,77535.01,0.0,0.07614,6e-05,10.18554]
[1777097745802,32.94,77534.95,0.0,0.07613,6e-05,10.18513]
[1777097752784,32.94,77534.95,0.0,0.07613,6e-05,10.1851]
[1777097759122,32.94,77535.0,0.0,0.07613,6e-05,10.1853]
[1777097765164,32.94,77534.96,0.0,0.07613,6e-05,10.18498]
[1777097773220,32.94,77534.95,0.0,0.07613,6e-05,10.18482]
[1777097787862,32.94,77534.95,0.0,0.07613,6e-05,10.18463]
[1777097794935,32.94,77534.95,0.0,0.07613,6e-05,10.18462]
[1777097796527,32.94,77534.91,0.0,0.0761,6e-05,10.18074]
[1777097796566,32.94,77534.91,0.0,0.0761,6e-05,10.18072]
[1777097798075,32.94,77534.91,0.0,0.0761,6e-05,10.18071]
[1777097798555,32.94,77534.91,0.0,0.0761,6e-05,10.18071]
[1777097798574,32.94,77534.9,0.0,0.0761,6e-05,10.18064]
[1777097805445,32.94,77534.9,0.0,0.0761,6e-05,10.1806]
[1777097810480,32.94,77534.92,0.0,0.0761,6e-05,10.1807]
[1777097812752,32.94,77534.98,0.0,0.0761,6e-05,10.18108]
[1777097818071,32.94,77537.69,0.0,0.07627,6e-05,10.19815]
[1777097823572,32.94,77537.12,0.0,0.07623,6e-05,10.19432]
[1777097833642,32.94,77536.32,0.0,0.07618,6e-05,10.18897]
[1777097835134,32.94,77536.32,0.0,0.07618,6e-05,10.18897]
[1777097841000,32.94,77535.2,0.0,0.07611,6e-05,10.18176]
[1777097846742,32.94,77534.42,0.0,0.07606,6e-05,10.17662]
[1777097851776,32.94,77529.76,0.0,0.07575,6e-05,10.1435]
[1777097853586,32.94,77529.94,0.0,0.07577,6e-05,10.14467]
[1777097858826,32.94,77531.02,0.0,0.07583,6e-05,10.15167]
[1777097863861,32.94,77531.54,0.0,0.07587,6e-05,10.15507]
[1777097868896,32.94,77531.77,0.0,0.07588,6e-05,10.15662]
[1777097871846,32.94,77532.06,0.0,0.0759,6e-05,10.15849]
[1777097876952,32.94,77532.7,0.0,0.07594,6e-05,10.1626]
[1777097881995,32.94,77532.62,0.0,0.07593,6e-05,10.1621]
[1777097884039,32.94,77532.78,0.0,0.07594,6e-05,10.16312]
[1777097890135,32.94,77533.26,0.0,0.07597,6e-05,10.16616]
[1777097897091,32.94,77533.43,0.0,0.07598,6e-05,10.1672]
[1777097898297,32.94,77533.43,0.0,0.07598,6e-05,10.1672]
[1777097905148,32.94,77533.67,0.0,0.076,6e-05,10.16866]
[1777097910182,32.94,77534.66,0.0,0.07606,6e-05,10.17489]
[1777097915217,32.94,77535.41,0.0,0.07608,6e-05,10.17598]
[1777097920257,32.94,77534.9,0.0,0.07604,6e-05,10.17265]
[1777097926297,32.94,77534.88,0.0,0.07604,6e-05,10.17242]
[1777097931332,32.94,77534.98,0.0,0.07605,6e-05,10.17296]
[1777097936384,32.94,77534.95,0.0,0.07604,6e-05,10.17268]
[1777097941418,32.94,77534.88,0.0,0.07604,6e-05,10.17215]
[1777097946454,32.94,77533.05,0.0,0.07593,6e-05,10.1605]
[1777097951489,32.94,77527.67,0.0,0.0756,6e-05,10.12666]
[1777097955177,32.94,77527.73,0.0,0.07561,6e-05,10.12709]
[1777097961613,32.94,77528.33,0.0,0.07565,6e-05,10.13121]
[1777097969135,32.94,77530.46,0.0,0.07578,6e-05,10.14521]
[1777097974654,32.94,77531.14,0.0,0.0758,6e-05,10.14624]
[1777097979578,32.94,77532.22,0.0,0.07587,6e-05,10.15326]
[1777097983657,32.94,77532.25,0.0,0.07587,6e-05,10.15358]
[1777097989759,32.94,77533.05,0.0,0.07592,6e-05,10.15897]
[1777097994793,32.94,77532.23,0.0,0.07588,6e-05,10.15396]
[1777098000033,32.94,77527.33,0.0,0.07558,6e-05,10.12317]
[1777098006023,32.94,77526.44,0.0,0.07553,6e-05,10.11811]
[1777098011914,32.94,77514.69,0.0,0.07482,6e-05,10.0439]
[1777098017955,32.94,77509.15,0.0,0.07449,6e-05,10.00937]
[1777098022991,32.94,77507.54,0.0,0.0744,6e-05,9.99965]
[1777098028025,32.94,77505.15,0.0,0.07426,6e-05,9.98511]
[1777098034067,32.95,77504.49,0.0,0.0742,6e-05,9.97809]
[1777098039102,32.95,77504.28,0.0,0.0742,6e-05,9.97733]
[1777098044140,32.95,77504.03,0.0,0.07419,6e-05,9.97704]
[1777098050181,32.95,77503.03,0.0,0.07415,6e-05,9.97287]
[1777098055213,32.95,77499.75,0.0,0.07398,6e-05,9.95405]
[1777098060250,32.96,77498.71,0.0,0.07393,6e-05,9.94942]
[1777098065285,32.96,77498.22,0.0,0.07391,6e-05,9.94754]
[1777098070319,32.96,77495.61,0.0,0.07377,6e-05,9.93289]
[1777098075356,32.96,77493.35,0.0,0.07365,6e-05,9.91953]
[1777098080392,32.96,77495.73,0.0,0.0738,6e-05,9.93523]
[1777098085409,32.97,77495.85,0.0,0.07381,6e-05,9.93655]
[1777098093482,32.97,77496.11,0.0,0.07381,6e-05,9.93588]
[1777098098517,32.97,77495.92,0.0,0.07381,6e-05,9.93537]
[1777098103553,32.97,77496.03,0.0,0.07382,6e-05,9.93676]
[1777098110129,32.97,77496.12,0.0,0.07385,6e-05,9.93923]
[1777098115638,32.97,77496.44,0.0,0.07388,6e-05,9.94273]
[1777098121681,32.98,77495.42,0.0,0.07384,6e-05,9.93854]
[1777098126714,32.98,77495.23,0.0,0.07385,6e-05,9.93917]
[1777098132756,32.98,77494.25,0.0,0.07381,6e-05,9.9352]
[1777098140339,32.99,77494.38,0.0,0.07384,6e-05,9.93851]
[1777098145848,32.99,77494.82,0.0,0.07389,6e-05,9.9434]
[1777098155921,33.0,77495.32,0.0,0.07393,6e-05,9.94649]
[1777098160957,33.0,77495.65,0.0,0.07397,6e-05,9.95027]
[1777098162694,33.0,77495.86,0.0,0.07398,6e-05,9.95193]
[1777098165858,33.0,77495.87,0.0,0.07399,6e-05,9.95266]
[1777098171032,33.0,77500.97,0.0,0.07432,6e-05,9.98696]
[1777098176062,33.01,77499.37,0.0,0.07423,6e-05,9.9781]
[1777098184327,33.01,77498.6,0.0,0.07419,6e-05,9.97351]
[1777098190161,33.01,77496.07,0.0,0.07404,6e-05,9.95826]
[1777098201238,33.01,77497.81,0.0,0.07415,6e-05,9.96997]
[1777098206275,33.01,77495.87,0.0,0.07404,6e-05,9.95818]
[1777098212314,33.01,77496.23,0.0,0.07405,6e-05,9.95747]
[1777098217349,33.01,77496.35,0.0,0.07406,6e-05,9.9587]
[1777098228426,33.01,77494.5,0.0,0.07396,6e-05,9.9483]
[1777098233461,33.01,77496.16,0.0,0.07406,6e-05,9.95924]
[1777098235906,33.01,77496.18,0.0,0.07407,6e-05,9.95957]
[1777098241518,33.02,77498.9,0.0,0.07423,6e-05,9.97721]
[1777098246553,33.02,77497.77,0.0,0.07417,6e-05,9.97058]
[1777098250182,33.02,77497.2,0.0,0.07414,6e-05,9.96721]
[1777098252203,33.02,77497.76,0.0,0.07418,6e-05,9.97103]
[1777098258272,33.02,77497.68,0.0,0.07418,6e-05,9.97102]
[1777098263671,33.02,77498.11,0.0,0.07422,6e-05,9.97582]
[1777098268706,33.02,77498.42,0.0,0.07425,6e-05,9.97872]
[1777098273742,33.02,77489.97,0.0,0.07374,6e-05,9.92377]
[1777098279786,33.03,77492.08,0.0,0.07387,6e-05,9.9381]
[1777098284823,33.03,77492.68,0.0,0.07392,6e-05,9.94272]
[1777098289855,33.03,77492.38,0.0,0.07391,6e-05,9.94187]
[1777098294892,33.03,77493.69,0.0,0.074,6e-05,9.95088]
[1777098299926,33.03,77493.19,0.0,0.07397,6e-05,9.94851]
[1777098304961,33.03,77493.89,0.0,0.07402,6e-05,9.95364]
[1777098311533,33.04,77494.53,0.0,0.07409,6e-05,9.96081]
[1777098317045,33.04,77494.83,0.0,0.07414,6e-05,9.96625]
[1777098322080,33.05,77495.59,0.0,0.07422,6e-05,9.97392]
[1777098328122,33.05,77496.2,0.0,0.07429,6e-05,9.98114]
[1777098334164,33.06,77494.08,0.0,0.07417,6e-05,9.96763]
[1777098339199,33.06,77489.64,0.0,0.07393,6e-05,9.94259]
[1777098347255,33.07,77489.29,0.0,0.07395,6e-05,9.94464]
[1777098357018,33.07,77485.78,0.0,0.07376,6e-05,9.92476]
[1777098362876,33.08,77489.03,0.0,0.07401,6e-05,9.95016]
[1777098371420,33.09,77489.03,0.0,0.07405,6e-05,9.95513]
[1777098377465,33.09,77491.34,0.0,0.07422,6e-05,9.9725]
[1777098384523,33.1,77492.5,0.0,0.07431,6e-05,9.98219]
[1777098389560,33.1,77493.64,0.0,0.0744,6e-05,9.99171]
[1777098395693,33.1,77493.49,0.0,0.07439,6e-05,9.9891]
[1777098401579,33.11,77492.75,0.0,0.07437,6e-05,9.98728]
[1777098409702,33.11,77489.09,0.0,0.0742,6e-05,9.96898]
[1777098414736,33.12,77491.93,0.0,0.07439,6e-05,9.98903]
[1777098422642,33.12,77488.36,0.0,0.0742,6e-05,9.96852]
[1777098427829,33.13,77489.95,0.0,0.07433,6e-05,9.98266]
[1777098432863,33.13,77490.11,0.0,0.07436,6e-05,9.98526]
[1777098437898,33.13,77490.66,0.0,0.0744,6e-05,9.98984]
[1777098442933,33.13,77491.45,0.0,0.07447,6e-05,9.99659]
[1777098448975,33.14,77491.94,0.0,0.07452,6e-05,10.00235]
[1777098454014,33.14,77490.97,0.0,0.07447,6e-05,9.99537]
[1777098461059,33.15,77488.48,0.0,0.07435,6e-05,9.98287]
[1777098466094,33.15,77486.7,0.0,0.07426,6e-05,9.97391]
[1777098471129,33.15,77487.68,0.0,0.07434,6e-05,9.98222]
[1777098477171,33.16,77485.5,0.0,0.07424,6e-05,9.97119]
[1777098482725,33.16,77482.5,0.0,0.07408,6e-05,9.95459]
[1777098490261,33.17,77481.68,0.0,0.07406,6e-05,9.95283]
[1777098495299,33.17,77480.06,0.0,0.07399,6e-05,9.9448]
[1777098500339,33.17,77479.81,0.0,0.07399,6e-05,9.9453]
[1777098503614,33.17,77480.03,0.0,0.07401,6e-05,9.94749]
[1777098509397,33.18,77486.59,0.0,0.07443,6e-05,9.99093]
[1777098519464,33.18,77487.2,0.0,0.07447,6e-05,9.99462]
[1777098526519,33.19,77488.33,0.0,0.07457,6e-05,10.00412]
[1777098533570,33.19,77492.9,0.0,0.07486,6e-05,10.03502]
[1777098541623,33.2,77493.08,0.0,0.0749,6e-05,10.03869]
[1777098546660,33.2,77494.34,0.0,0.07499,6e-05,10.04818]
[1777098552702,33.2,77494.38,0.0,0.07501,6e-05,10.05032]
[1777098557736,33.2,77494.84,0.0,0.07505,6e-05,10.05478]
[1777098563313,33.21,77495.02,0.0,0.07508,6e-05,10.05749]
[1777098569822,33.21,77495.59,0.0,0.07514,6e-05,10.06329]
[1777098574857,33.21,77496.18,0.0,0.07516,6e-05,10.06503]
[1777098580904,33.21,77496.76,0.0,0.07522,6e-05,10.07055]
[1777098582494,33.21,77496.76,0.0,0.07522,6e-05,10.07055]
[1777098582657,33.21,77496.76,0.0,0.07522,6e-05,10.07055]
[1777098585222,33.22,77491.46,0.0,0.07491,6e-05,10.03829]
[1777098585903,33.22,77483.78,0.0,0.07445,6e-05,9.99013]
[1777098585969,33.22,77483.32,0.0,0.07442,6e-05,9.98726]
[1777098591598,33.22,77483.32,0.0,0.07442,6e-05,9.9872]
[1777098597009,33.22,77483.4,0.0,0.07442,6e-05,9.98743]
[1777098602046,33.21,77483.04,0.0,0.0744,6e-05,9.98491]
[1777098604248,33.21,77488.91,0.0,0.07475,6e-05,10.02147]
[1777098604332,33.21,77488.46,0.0,0.07472,6e-05,10.01854]
[1777098613636,33.21,77487.88,0.0,0.07467,6e-05,10.01385]
[1777098619164,33.21,77487.27,0.0,0.07463,6e-05,10.0094]
[1777098624907,33.21,77489.46,0.0,0.07475,6e-05,10.02238]
[1777098627279,33.21,77489.23,0.0,0.07474,6e-05,10.02079]
[1777098633777,33.21,77490.24,0.0,0.07478,6e-05,10.0238]
[1777098636828,33.21,77491.05,0.0,0.07483,6e-05,10.02896]
[1777098636874,33.21,77491.05,0.0,0.07483,6e-05,10.02896]
[1777098636890,33.21,77492.86,0.0,0.07494,6e-05,10.04034]
[1777098642325,33.21,77494.23,0.0,0.07502,6e-05,10.04917]
[1777098651394,33.21,77494.6,0.0,0.07505,6e-05,10.05194]
[1777098657430,33.21,77495.75,0.0,0.07512,6e-05,10.05955]
[1777098658744,33.21,77495.75,0.0,0.07512,6e-05,10.05955]
[1777098658895,33.21,77495.75,0.0,0.07512,6e-05,10.05955]
[1777098658939,33.21,77497.04,0.0,0.0752,6e-05,10.06771]
[1777098662045,33.21,77500.41,0.0,0.0754,6e-05,10.08899]
[1777098663385,33.21,77502.36,0.0,0.07552,6e-05,10.10129]
[1777098663420,33.21,77502.36,0.0,0.07552,6e-05,10.10131]
[1777098666025,33.21,77508.32,0.0,0.07588,6e-05,10.13882]
[1777098667460,33.21,77508.32,0.0,0.07588,6e-05,10.13878]
[1777098667532,33.21,77513.73,0.0,0.07621,6e-05,10.17282]
[1777098672752,33.21,77517.4,0.0,0.07644,6e-05,10.19629]
[1777098673557,33.21,77515.94,0.0,0.07635,6e-05,10.18718]
[1777098677567,33.21,77514.47,0.0,0.07626,6e-05,10.17834]
[1777098677644,33.21,77514.47,0.0,0.07626,6e-05,10.17834]
[1777098677660,33.21,77514.47,0.0,0.07626,6e-05,10.17834]
[1777098677745,33.21,77514.44,0.0,0.07626,6e-05,10.17827]
[1777098683613,33.22,77512.27,0.0,0.07614,6e-05,10.16522]
[1777098688966,33.22,77511.07,0.0,0.07607,6e-05,10.15809]
[1777098694690,33.21,77509.68,0.0,0.07595,6e-05,10.1448]
[1777098704770,33.21,77508.85,0.0,0.07589,6e-05,10.13824]
[1777098706042,33.21,77508.85,0.0,0.07589,6e-05,10.13824]
[1777098706131,33.21,77508.85,0.0,0.07589,6e-05,10.13824]
[1777098706183,33.21,77506.71,0.0,0.07576,6e-05,10.12464]
[1777098711634,33.21,77506.02,0.0,0.07571,6e-05,10.11968]
[1777098716854,33.21,77504.96,0.0,0.07564,6e-05,10.11229]
[1777098720338,33.21,77504.9,0.0,0.07563,6e-05,10.11168]
[1777098720885,33.21,77504.9,0.0,0.07563,6e-05,10.11144]
[1777098723091,33.21,77501.72,0.0,0.07543,6e-05,10.09122]
[1777098724423,33.21,77500.11,0.0,0.07534,6e-05,10.08102]
[1777098724910,33.21,77500.05,0.0,0.07533,6e-05,10.08057]
[1777098730953,33.21,77500.08,0.0,0.07533,6e-05,10.08029]
[1777098735987,33.21,77499.48,0.0,0.07529,6e-05,10.07615]
[1777098742030,33.21,77499.88,0.0,0.07531,6e-05,10.07822]
[1777098747066,33.21,77500.61,0.0,0.07535,6e-05,10.08242]
[1777098752100,33.21,77501.68,0.0,0.07539,6e-05,10.08516]
[1777098757726,33.2,77506.14,0.0,0.07565,6e-05,10.11272]
[1777098758993,33.2,77506.48,0.0,0.07567,6e-05,10.11473]
[1777098759148,33.2,77507.11,0.0,0.07571,6e-05,10.11856]
[1777098760134,33.2,77507.11,0.0,0.07571,6e-05,10.11856]
[1777098765552,33.2,77508.4,0.0,0.07578,6e-05,10.12575]
[1777098771148,33.2,77507.11,0.0,0.07569,6e-05,10.11686]
[1777098771226,33.2,77507.11,0.0,0.07569,6e-05,10.11686]
[1777098771232,33.2,77507.16,0.0,0.07569,6e-05,10.11703]
[1777098776279,33.2,77507.16,0.0,0.07568,6e-05,10.11629]
[1777098781187,33.2,77506.5,0.0,0.07564,6e-05,10.11167]
[1777098787357,33.2,77511.7,0.0,0.07594,6e-05,10.1428]
[1777098789524,33.2,77511.7,0.0,0.07594,6e-05,10.1428]
[1777098794898,33.19,77518.78,0.0,0.07636,6e-05,10.18597]
[1777098803470,33.19,77518.78,0.0,0.07634,6e-05,10.184]
[1777098807831,33.19,77523.05,0.0,0.07659,6e-05,10.21076]
[1777098807932,33.19,77523.05,0.0,0.07659,6e-05,10.21009]
[1777098808947,33.19,77523.05,0.0,0.07659,6e-05,10.21009]
[1777098809861,33.19,77523.05,0.0,0.07659,6e-05,10.20987]
[1777098809962,33.19,77523.05,0.0,0.07658,6e-05,10.20965]
[1777098811923,33.19,77525.22,0.0,0.07671,6e-05,10.22315]
[1777098811940,33.19,77525.22,0.0,0.07671,6e-05,10.22315]
[1777098820588,33.19,77519.89,0.0,0.07635,6e-05,10.18404]
[1777098825623,33.19,77521.53,0.0,0.07644,6e-05,10.19367]
[1777098830658,33.18,77522.69,0.0,0.0765,6e-05,10.20022]
[1777098836700,33.18,77524.6,0.0,0.07661,6e-05,10.21132]
[1777098841740,33.18,77526.19,0.0,0.0767,6e-05,10.22054]
[1777098846774,33.18,77527.26,0.0,0.07675,6e-05,10.22646]
[1777098853824,33.18,77528.58,0.0,0.07682,6e-05,10.23359]
[1777098859866,33.18,77529.63,0.0,0.07688,6e-05,10.23917]
[1777098865908,33.17,77530.2,0.0,0.0769,6e-05,10.24172]
[1777098872956,33.17,77530.58,0.0,0.07689,6e-05,10.23932]
[1777098877991,33.17,77525.6,0.0,0.07658,6e-05,10.20705]
[1777098883027,33.17,77525.56,0.0,0.07657,6e-05,10.20619]
[1777098888061,33.17,77525.64,0.0,0.07657,6e-05,10.20605]
[1777098893097,33.17,77525.42,0.0,0.07655,6e-05,10.20398]
[1777098898132,33.17,77525.32,0.0,0.07653,6e-05,10.20266]
[1777098902013,33.17,77533.98,0.0,0.07706,6e-05,10.25698]
[1777098903466,33.17,77533.01,0.0,0.077,6e-05,10.2506]
[1777098904174,33.17,77533.01,0.0,0.07699,6e-05,10.25014]
[1777098909209,33.16,77525.62,0.0,0.07653,6e-05,10.20241]
[1777098914243,33.16,77519.72,0.0,0.07617,6e-05,10.16454]
[1777098919279,33.16,77520.13,0.0,0.07619,6e-05,10.16683]
[1777098925825,33.16,77520.79,0.0,0.07623,6e-05,10.17083]
[1777098931363,33.16,77521.76,0.0,0.07626,6e-05,10.17341]
[1777098936399,33.16,77522.15,0.0,0.07629,6e-05,10.17601]
[1777098938154,33.16,77522.15,0.0,0.07629,6e-05,10.17601]
[1777098945107,33.16,77521.81,0.0,0.07627,6e-05,10.17418]
[1777098945114,33.16,77521.81,0.0,0.07627,6e-05,10.17418]
[1777098945169,33.16,77521.81,0.0,0.07627,6e-05,10.17418]
[1777098947654,33.16,77521.87,0.0,0.07628,6e-05,10.17482]
[1777098948207,33.16,77521.87,0.0,0.07628,6e-05,10.17482]
[1777098948483,33.16,77519.29,0.0,0.07612,6e-05,10.1587]
[1777098953542,33.16,77520.39,0.0,0.07619,6e-05,10.16612]
[1777098958571,33.17,77521.27,0.0,0.07625,6e-05,10.17226]
[1777098962417,33.17,77523.03,0.0,0.07636,6e-05,10.18364]
[1777098962610,33.17,77523.03,0.0,0.07636,6e-05,10.18373]
[1777098964482,33.17,77522.72,0.0,0.07634,6e-05,10.18187]
[1777098966495,33.17,77523.45,0.0,0.07639,6e-05,10.18667]
[1777098967118,33.17,77523.45,0.0,0.07639,6e-05,10.18677]
[1777098970597,33.17,77523.51,0.0,0.0764,6e-05,10.18743]
[1777098970702,33.17,77523.51,0.0,0.0764,6e-05,10.18743]
[1777098970804,33.17,77523.51,0.0,0.0764,6e-05,10.18753]
[1777098972640,33.17,77523.51,0.0,0.0764,6e-05,10.18762]
[1777098972741,33.17,77523.6,0.0,0.07641,6e-05,10.18829]
[1777098977859,33.17,77522.15,0.0,0.07632,6e-05,10.17952]
[1777098981621,33.17,77511.54,0.0,0.07568,6e-05,10.11314]
[1777098986766,33.17,77508.43,0.0,0.07551,6e-05,10.09474]
[1777098991802,33.17,77505.41,0.0,0.07532,6e-05,10.07388]
[1777099002879,33.18,77504.6,0.0,0.07531,6e-05,10.07342]
[1777099012948,33.18,77501.76,0.0,0.07516,6e-05,10.05764]
[1777099019999,33.19,77500.14,0.0,0.07509,6e-05,10.04966]
[1777099025033,33.19,77501.49,0.0,0.07518,6e-05,10.05986]
[1777099030068,33.19,77500.89,0.0,0.07516,6e-05,10.05775]
[1777099035103,33.19,77500.85,0.0,0.07517,6e-05,10.05883]
[1777099039791,33.2,77509.13,0.0,0.07568,6e-05,10.11191]
[1777099040137,33.2,77510.83,0.0,0.07579,6e-05,10.12285]
[1777099041761,33.2,77509.78,0.0,0.07573,6e-05,10.11645]
[1777099049200,33.2,77509.44,0.0,0.07572,6e-05,10.11607]
[1777099055243,33.2,77507.2,0.0,0.07558,6e-05,10.09977]
[1777099060278,33.2,77506.83,0.0,0.07557,6e-05,10.09858]
[1777099065313,33.21,77505.67,0.0,0.07551,6e-05,10.09243]
[1777099070311,33.21,77505.26,0.0,0.07549,6e-05,10.09078]
[1777099075390,33.21,77504.88,0.0,0.07548,6e-05,10.08973]
[1777099080417,33.21,77501.89,0.0,0.07531,6e-05,10.07214]
[1777099082646,33.21,77500.94,0.0,0.07526,6e-05,10.06643]
[1777099088252,33.21,77500.79,0.0,0.07527,6e-05,10.06704]
[1777099093508,33.22,77499.71,0.0,0.07522,6e-05,10.06186]
[1777099107102,33.22,77500.19,0.0,0.07528,6e-05,10.06863]
[1777099112642,33.22,77499.8,0.0,0.07525,6e-05,10.06395]
[1777099117676,33.23,77499.81,0.0,0.07526,6e-05,10.06535]
[1777099123895,33.23,77499.88,0.0,0.07527,6e-05,10.06633]
[1777099129761,33.23,77500.03,0.0,0.07531,6e-05,10.07016]
[1777099135804,33.23,77499.92,0.0,0.07532,6e-05,10.07104]
[1777099141855,33.24,77500.83,0.0,0.07538,6e-05,10.07799]
[1777099147384,33.24,77500.04,0.0,0.07535,6e-05,10.07449]
[1777099152923,33.24,77500.08,0.0,0.07537,6e-05,10.07618]
[1777099157958,33.24,77501.22,0.0,0.07545,6e-05,10.08448]
[1777099162906,33.24,77506.69,0.0,0.07579,6e-05,10.1197]
[1777099162993,33.24,77512.9,0.0,0.07616,6e-05,10.15892]
[1777099164784,33.24,77512.75,0.0,0.07616,6e-05,10.15807]
[1777099164883,33.24,77512.84,0.0,0.07616,6e-05,10.15871]
[1777099167574,33.24,77512.84,0.0,0.07616,6e-05,10.15886]
[1777099169703,33.24,77513.31,0.0,0.07619,6e-05,10.16194]
[1777099175080,33.25,77513.24,0.0,0.07617,6e-05,10.15822]
[1777099183163,33.25,77514.94,0.0,0.07627,6e-05,10.16907]
[1777099184790,33.25,77515.19,0.0,0.07629,6e-05,10.17065]
[1777099184883,33.25,77515.2,0.0,0.07629,6e-05,10.17072]
[1777099192044,33.25,77515.2,0.0,0.07629,6e-05,10.1707]
[1777099197238,33.25,77525.59,0.0,0.07692,6e-05,10.23615]
[1777099202272,33.24,77529.38,0.0,0.07715,6e-05,10.25981]
[1777099207804,33.24,77534.27,0.0,0.07745,6e-05,10.29036]
[1777099213351,33.24,77536.42,0.0,0.07757,6e-05,10.30347]
[1777099218386,33.24,77536.95,0.0,0.0776,6e-05,10.30642]
[1777099223420,33.24,77537.87,0.0,0.07766,6e-05,10.31184]
[1777099228455,33.24,77537.4,0.0,0.07762,6e-05,10.30839]
[1777099233490,33.24,77536.52,0.0,0.07754,6e-05,10.29871]
[1777099238525,33.24,77535.82,0.0,0.07749,6e-05,10.29378]
[1777099243568,33.24,77534.97,0.0,0.07743,6e-05,10.28787]
[1777099249604,33.24,77536.9,0.0,0.07755,6e-05,10.29948]
[1777099255645,33.24,77539.03,0.0,0.07767,6e-05,10.31235]
[1777099260688,33.24,77540.41,0.0,0.07775,6e-05,10.32057]
[1777099267175,33.24,77540.94,0.0,0.07778,6e-05,10.32371]
[1777099272336,33.23,77542.05,0.0,0.07784,6e-05,10.33]
[1777099278301,33.23,77543.67,0.0,0.07793,6e-05,10.33931]
[1777099284851,33.23,77544.26,0.0,0.07796,6e-05,10.3424]
[1777099290893,33.23,77544.75,0.0,0.07798,6e-05,10.34475]
[1777099296937,33.23,77545.31,0.0,0.07799,6e-05,10.34409]
[1777099301972,33.23,77545.88,0.0,0.07802,6e-05,10.3472]
[1777099308511,33.23,77546.07,0.0,0.07802,6e-05,10.34779]
[1777099314055,33.23,77546.25,0.0,0.07803,6e-05,10.34832]
[1777099319089,33.23,77546.51,0.0,0.07804,6e-05,10.34947]
[1777099324141,33.23,77546.69,0.0,0.07805,6e-05,10.35012]
[1777099329169,33.22,77546.86,0.0,0.07805,6e-05,10.3507]
[1777099334204,33.22,77547.04,0.0,0.07806,6e-05,10.35135]
[1777099339241,33.22,77547.12,0.0,0.07806,6e-05,10.35137]
[1777099346290,33.22,77548.17,0.0,0.07812,6e-05,10.35733]
[1777099354347,33.22,77548.04,0.0,0.07804,6e-05,10.34886]
[1777099359382,33.21,77548.66,0.0,0.07806,6e-05,10.35003]
[1777099365073,33.21,77548.46,0.0,0.07802,6e-05,10.34654]
[1777099370459,33.2,77549.68,0.0,0.07806,6e-05,10.35044]
[1777099375493,33.2,77549.19,0.0,0.078,6e-05,10.34455]
[1777099380528,33.19,77549.57,0.0,0.078,6e-05,10.34423]
[1777099387578,33.19,77549.18,0.0,0.07793,6e-05,10.33797]
[1777099393620,33.18,77548.87,0.0,0.07788,6e-05,10.33281]
[1777099398656,33.18,77548.95,0.0,0.07786,6e-05,10.3307]
[1777099403689,33.17,77549.3,0.0,0.07786,6e-05,10.33032]
[1777099409218,33.17,77551.68,0.0,0.07797,6e-05,10.34234]
[1777099414766,33.16,77556.21,0.0,0.0782,6e-05,10.36475]
[1777099419802,33.16,77555.41,0.0,0.07813,6e-05,10.35682]
[1777099424915,33.16,77555.06,0.0,0.07809,6e-05,10.35292]
[1777099432895,33.15,77553.9,0.0,0.07796,6e-05,10.3401]
[1777099437928,33.15,77550.57,0.0,0.07773,6e-05,10.31634]
[1777099442964,33.14,77548.95,0.0,0.07761,6e-05,10.30357]
[1777099449469,33.14,77547.66,0.0,0.07751,6e-05,10.29351]
[1777099455047,33.13,77549.33,0.0,0.07757,6e-05,10.30051]
[1777099460081,33.13,77549.9,0.0,0.07761,6e-05,10.3039]
[1777099467130,33.13,77549.76,0.0,0.07758,6e-05,10.30142]
[1777099476770,33.13,77549.85,0.0,0.07758,6e-05,10.30155]
[1777099482638,33.13,77542.73,0.0,0.0771,6e-05,10.25022]
[1777099488278,33.13,77525.91,0.0,0.07606,6e-05,10.14337]
[1777099493315,33.13,77522.35,0.0,0.07586,6e-05,10.12226]
[1777099498348,33.13,77519.76,0.0,0.07571,6e-05,10.10678]
[1777099503383,33.13,77518.33,0.0,0.07563,6e-05,10.0979]
[1777099508417,33.13,77516.62,0.0,0.07552,6e-05,10.08717]
[1777099514462,33.13,77515.06,0.0,0.07543,6e-05,10.07736]
[1777099519494,33.13,77517.14,0.0,0.07556,6e-05,10.09113]
[1777099524530,33.13,77517.59,0.0,0.0756,6e-05,10.09477]
[1777099529566,33.13,77515.91,0.0,0.0755,6e-05,10.08495]
[1777099534600,33.13,77514.28,0.0,0.07539,6e-05,10.07185]
[1777099540641,33.13,77512.93,0.0,0.07531,6e-05,10.06423]
[1777099545678,33.14,77506.65,0.0,0.07494,6e-05,10.02557]
[1777099550712,33.14,77506.07,0.0,0.07492,6e-05,10.02283]
[1777099556754,33.14,77504.82,0.0,0.07485,6e-05,10.01607]
[1777099564703,33.14,77504.16,0.0,0.07482,6e-05,10.01263]
[1777099569846,33.14,77503.0,0.0,0.07476,6e-05,10.00685]
[1777099574879,33.14,77508.71,0.0,0.07511,6e-05,10.04341]
[1777099580411,33.14,77508.6,0.0,0.07511,6e-05,10.04336]
[1777099586129,33.15,77508.6,0.0,0.07512,6e-05,10.04367]
[1777099591226,33.15,77507.01,0.0,0.07503,6e-05,10.0344]
[1777099597033,33.15,77505.96,0.0,0.07495,6e-05,10.02485]
[1777099600841,33.15,77503.89,0.0,0.07482,6e-05,10.01207]
[1777099600906,33.15,77503.46,0.0,0.0748,6e-05,10.00963]
[1777099601568,33.15,77503.46,0.0,0.0748,6e-05,10.00963]
[1777099601670,33.15,77503.36,0.0,0.0748,6e-05,10.00913]
[1777099607105,33.15,77503.15,0.0,0.07479,6e-05,10.00846]
[1777099612141,33.15,77502.91,0.0,0.07478,6e-05,10.0076]
[1777099617174,33.15,77502.17,0.0,0.07474,6e-05,10.00363]
[1777099622666,33.15,77502.31,0.0,0.07476,6e-05,10.00519]
[1777099628251,33.15,77502.91,0.0,0.0748,6e-05,10.00974]
[1777099633285,33.15,77505.24,0.0,0.07495,6e-05,10.02503]
[1777099638321,33.16,77506.17,0.0,0.07501,6e-05,10.03139]
[1777099643355,33.16,77508.14,0.0,0.07513,6e-05,10.04421]
[1777099649397,33.16,77507.82,0.0,0.07512,6e-05,10.04271]
[1777099655397,33.16,77506.94,0.0,0.07505,6e-05,10.03389]
[1777099655498,33.16,77506.9,0.0,0.07505,6e-05,10.03393]
[1777099660975,33.16,77506.9,0.0,0.07505,6e-05,10.03439]
[1777099661410,33.16,77506.9,0.0,0.07505,6e-05,10.03439]
[1777099661512,33.16,77506.9,0.0,0.07505,6e-05,10.03449]
[1777099662003,33.16,77506.9,0.0,0.07505,6e-05,10.03449]
[1777099662485,33.16,77506.9,0.0,0.07505,6e-05,10.03458]
[1777099667523,33.16,77506.65,0.0,0.07504,6e-05,10.03347]
[1777099673568,33.16,77506.61,0.0,0.07504,6e-05,10.03376]
[1777099681621,33.16,77506.23,0.0,0.07503,6e-05,10.0321]
[1777099686662,33.16,77508.93,0.0,0.07519,6e-05,10.04942]
[1777099691674,33.16,77511.96,0.0,0.07538,6e-05,10.06864]
[1777099691941,33.16,77511.96,0.0,0.07538,6e-05,10.06864]
[1777099691957,33.16,77511.96,0.0,0.07538,6e-05,10.06864]
[1777099691986,33.16,77511.96,0.0,0.07538,6e-05,10.06864]
[1777099692143,33.16,77511.5,0.0,0.07535,6e-05,10.06578]
[1777099697734,33.16,77510.83,0.0,0.07531,6e-05,10.06175]
[1777099702886,33.16,77510.74,0.0,0.07531,6e-05,10.0613]
[1777099708812,33.16,77510.72,0.0,0.07531,6e-05,10.06148]
[1777099713850,33.16,77509.62,0.0,0.07522,6e-05,10.05119]
[1777099720158,33.16,77509.48,0.0,0.07521,6e-05,10.0504]
[1777099720536,33.16,77509.48,0.0,0.07521,6e-05,10.0504]
[1777099720557,33.16,77509.48,0.0,0.07521,6e-05,10.0504]
[1777099722563,33.16,77509.44,0.0,0.07522,6e-05,10.05045]
[1777099722574,33.16,77509.44,0.0,0.07522,6e-05,10.05045]
[1777099722831,33.16,77508.79,0.0,0.07518,6e-05,10.04642]
[1777099723914,33.16,77508.79,0.0,0.07518,6e-05,10.04642]
[1777099725039,33.16,77508.79,0.0,0.07518,6e-05,10.04648]
[1777099728663,33.16,77510.86,0.0,0.0753,6e-05,10.05968]
[1777099728676,33.16,77510.86,0.0,0.0753,6e-05,10.05968]
[1777099730697,33.16,77510.41,0.0,0.07528,6e-05,10.05692]
[1777099730714,33.16,77510.41,0.0,0.07528,6e-05,10.05692]
[1777099732756,33.17,77509.7,0.0,0.07524,6e-05,10.05255]
[1777099732783,33.17,77509.7,0.0,0.07524,6e-05,10.05255]
[1777099734776,33.17,77509.35,0.0,0.07522,6e-05,10.05044]
[1777099734813,33.17,77509.35,0.0,0.07522,6e-05,10.05044]
[1777099736805,33.17,77508.46,0.0,0.07516,6e-05,10.04495]
[1777099736833,33.17,77508.46,0.0,0.07516,6e-05,10.04495]
[1777099738839,33.17,77509.06,0.0,0.0752,6e-05,10.04882]
[1777099738871,33.17,77509.06,0.0,0.0752,6e-05,10.04882]
[1777099740848,33.17,77508.25,0.0,0.07515,6e-05,10.04384]
[1777099740863,33.17,77508.25,0.0,0.07515,6e-05,10.04384]
[1777099742195,33.17,77507.85,0.0,0.07513,6e-05,10.04145]
[1777099742209,33.17,77507.85,0.0,0.07513,6e-05,10.04145]
[1777099743051,33.17,77506.14,0.0,0.07503,6e-05,10.03078]
[1777099750100,33.17,77505.4,0.0,0.07499,6e-05,10.02677]
[1777099757670,33.17,77505.65,0.0,0.07501,6e-05,10.02862]
[1777099764200,33.17,77505.95,0.0,0.07502,6e-05,10.02971]
[1777099769236,33.17,77506.77,0.0,0.07506,6e-05,10.03419]
[1777099776284,33.16,77508.19,0.0,0.07511,6e-05,10.03851]
[1777099781321,33.16,77508.7,0.0,0.07514,6e-05,10.04142]
[1777099786355,33.16,77508.59,0.0,0.07514,6e-05,10.04111]
[1777099791391,33.16,77509.19,0.0,0.07518,6e-05,10.04525]
[1777099796425,33.16,77509.89,0.0,0.07522,6e-05,10.05]
[1777099802466,33.17,77510.69,0.0,0.07527,6e-05,10.05549]
[1777099808021,33.17,77511.42,0.0,0.07532,6e-05,10.06042]
[1777099813547,33.17,77514.24,0.0,0.0755,6e-05,10.07903]
[1777099818578,33.17,77515.56,0.0,0.0756,6e-05,10.08939]
[1777099823614,33.17,77516.49,0.0,0.07568,6e-05,10.09748]
[1777099829655,33.18,77516.63,0.0,0.0757,6e-05,10.09913]
[1777099834691,33.18,77517.79,0.0,0.07574,6e-05,10.1031]
[1777099840738,33.18,77518.1,0.0,0.07577,6e-05,10.10538]
[1777099845770,33.18,77518.39,0.0,0.07578,6e-05,10.10659]
[1777099853828,33.17,77519.75,0.0,0.07584,6e-05,10.1133]
[1777099859380,33.17,77525.38,0.0,0.07617,6e-05,10.14767]
[1777099863897,33.17,77538.06,0.0,0.07695,6e-05,10.22772]
[1777099868931,33.17,77540.18,0.0,0.07709,6e-05,10.24269]
[1777099873965,33.17,77540.1,0.0,0.07708,6e-05,10.24108]
[1777099879000,33.17,77539.47,0.0,0.07702,6e-05,10.23468]
[1777099884044,33.16,77538.47,0.0,0.07693,6e-05,10.22602]
[1777099889075,33.16,77538.74,0.0,0.07693,6e-05,10.2255]
[1777099895115,33.16,77538.22,0.0,0.07684,6e-05,10.21601]
[1777099900154,33.15,77538.26,0.0,0.07683,6e-05,10.21414]
[1777099905185,33.15,77538.26,0.0,0.0768,6e-05,10.21205]
[1777099910220,33.15,77538.24,0.0,0.07678,6e-05,10.20986]
[1777099911181,33.15,77538.24,0.0,0.07678,6e-05,10.20986]
[1777099911232,33.15,77538.44,0.0,0.07679,6e-05,10.21072]
[1777099911831,33.15,77538.44,0.0,0.07679,6e-05,10.21072]
[1777099912237,33.14,77538.25,0.0,0.07678,6e-05,10.2091]
[1777099917269,33.14,77539.95,0.0,0.07686,6e-05,10.2179]
[1777099922305,33.14,77539.89,0.0,0.07684,6e-05,10.21546]
[1777099927339,33.14,77539.61,0.0,0.0768,6e-05,10.21164]
[1777099932375,33.13,77539.37,0.0,0.07676,6e-05,10.20813]
[1777099937464,33.13,77539.78,0.0,0.07677,6e-05,10.20876]
[1777099943761,33.13,77543.79,0.0,0.077,6e-05,10.23216]
[1777099947480,33.12,77556.86,0.0,0.07779,6e-05,10.31361]
[1777099948764,33.12,77556.86,0.0,0.07779,6e-05,10.31361]
[1777099948772,33.12,77556.86,0.0,0.07779,6e-05,10.31361]
[1777099948818,33.12,77557.94,0.0,0.07785,6e-05,10.32039]
[1777099952999,33.12,77557.66,0.0,0.07784,6e-05,10.31854]
[1777099954279,33.12,77559.32,0.0,0.07791,6e-05,10.32538]
[1777099954528,33.12,77559.32,0.0,0.07791,6e-05,10.32538]
[1777099955906,33.12,77561.0,0.0,0.07802,6e-05,10.33606]
[1777099961578,33.12,77563.86,0.0,0.07817,6e-05,10.35178]
[1777099966771,33.12,77565.59,0.0,0.07826,6e-05,10.36141]
[1777099966788,33.12,77565.59,0.0,0.07826,6e-05,10.36141]
[1777099966810,33.12,77566.34,0.0,0.07831,6e-05,10.36618]
[1777099968192,33.12,77566.34,0.0,0.07831,6e-05,10.36618]
[1777099968206,33.12,77566.34,0.0,0.07831,6e-05,10.36618]
[1777099968289,33.12,77566.34,0.0,0.07831,6e-05,10.36593]
[1777099971964,33.12,77566.34,0.0,0.0783,6e-05,10.3652]
[1777099971972,33.12,77566.34,0.0,0.0783,6e-05,10.3652]
[1777099971977,33.11,77567.68,0.0,0.07838,6e-05,10.37352]
[1777099977689,33.11,77571.4,0.0,0.0786,6e-05,10.39582]
[1777099982724,33.11,77572.14,0.0,0.07863,6e-05,10.39928]
[1777099984828,33.11,77557.39,0.0,0.07771,6e-05,10.30461]
[1777099990781,33.11,77559.04,0.0,0.0778,6e-05,10.31442]
[1777099998349,33.11,77554.55,0.0,0.07752,6e-05,10.28504]
[1777100003871,33.11,77551.98,0.0,0.07735,6e-05,10.26793]
[1777100009913,33.11,77550.82,0.0,0.07727,6e-05,10.25973]
[1777100014949,33.1,77547.72,0.0,0.07705,6e-05,10.23572]
[1777100021997,33.1,77552.74,0.0,0.07735,6e-05,10.26645]
[1777100028045,33.1,77557.99,0.0,0.07767,6e-05,10.29985]
[1777100033080,33.1,77560.82,0.0,0.07786,6e-05,10.31954]
[1777100040129,33.11,77563.79,0.0,0.07807,6e-05,10.34021]
[1777100045164,33.11,77564.38,0.0,0.07812,6e-05,10.34552]
[1777100055238,33.11,77565.08,0.0,0.07816,6e-05,10.3494]
[1777100062284,33.11,77567.09,0.0,0.07827,6e-05,10.36066]
[1777100068325,33.1,77567.11,0.0,0.07825,6e-05,10.3594]
[1777100073362,33.1,77567.0,0.0,0.07821,6e-05,10.35393]
[1777100078936,33.1,77567.55,0.0,0.07823,6e-05,10.35604]
[1777100084452,33.1,77568.19,0.0,0.07826,6e-05,10.35892]
[1777100089487,33.1,77568.16,0.0,0.07824,6e-05,10.35747]
[1777100095972,33.09,77569.6,0.0,0.07832,6e-05,10.36566]
[1777100096145,33.09,77569.6,0.0,0.07832,6e-05,10.36566]
[1777100096467,33.09,77569.29,0.0,0.0783,6e-05,10.36288]
[1777100096643,33.09,77569.29,0.0,0.0783,6e-05,10.36288]
[1777100096672,33.09,77536.48,0.0,0.07627,6e-05,10.15415]
[1777100098328,33.09,77536.48,0.0,0.07627,6e-05,10.15415]
[1777100098429,33.09,77525.96,0.0,0.07563,6e-05,10.08747]
[1777100099189,33.09,77525.96,0.0,0.07563,6e-05,10.08747]
[1777100102502,33.09,77523.2,0.0,0.07546,6e-05,10.07052]
[1777100102512,33.09,77523.2,0.0,0.07546,6e-05,10.07052]
[1777100103334,33.09,77523.2,0.0,0.07546,6e-05,10.07052]
[1777100103423,33.09,77521.33,0.0,0.07535,6e-05,10.05903]
[1777100106498,33.09,77520.39,0.0,0.0753,6e-05,10.05357]
[1777100106608,33.09,77520.39,0.0,0.0753,6e-05,10.05357]
[1777100112650,33.1,77519.0,0.0,0.07522,6e-05,10.04565]
[1777100113723,33.1,77519.0,0.0,0.07522,6e-05,10.04565]
[1777100114947,33.1,77516.49,0.0,0.07507,6e-05,10.02998]
[1777100119866,33.1,77514.87,0.0,0.07498,6e-05,10.02055]
[1777100120496,33.1,77514.87,0.0,0.07498,6e-05,10.02055]
[1777100125741,33.1,77513.83,0.0,0.07493,6e-05,10.01471]
[1777100126934,33.1,77513.83,0.0,0.07493,6e-05,10.01471]
[1777100131099,33.1,77512.03,0.0,0.07482,6e-05,10.00394]
[1777100134678,33.1,77510.71,0.0,0.07472,6e-05,9.99255]
[1777100136252,33.1,77510.57,0.0,0.07472,6e-05,9.99167]
[1777100140252,33.1,77509.32,0.0,0.07465,6e-05,9.98439]
[1777100145881,33.1,77508.83,0.0,0.07462,6e-05,9.98211]
[1777100150916,33.1,77510.5,0.0,0.07473,6e-05,9.99302]
[1777100155951,33.1,77509.52,0.0,0.07467,6e-05,9.98731]
[1777100160985,33.1,77507.75,0.0,0.07457,6e-05,9.97665]
[1777100167028,33.11,77507.13,0.0,0.07454,6e-05,9.97332]
[1777100172062,33.11,77506.18,0.0,0.07449,6e-05,9.96782]
[1777100178105,33.11,77505.71,0.0,0.07447,6e-05,9.96543]
[1777100183140,33.11,77504.92,0.0,0.07442,6e-05,9.96094]
[1777100188174,33.11,77505.04,0.0,0.07443,6e-05,9.96215]
[1777100194216,33.11,77504.63,0.0,0.07439,6e-05,9.95656]
[1777100199252,33.11,77504.4,0.0,0.07438,6e-05,9.95559]
[1777100204286,33.11,77504.01,0.0,0.07436,6e-05,9.95361]
[1777100210337,33.11,77503.9,0.0,0.07436,6e-05,9.95348]
[1777100215374,33.11,77503.72,0.0,0.07436,6e-05,9.95282]
[1777100222424,33.11,77503.6,0.0,0.07435,6e-05,9.9527]
[1777100227462,33.11,77503.47,0.0,0.07435,6e-05,9.95234]
[1777100232495,33.11,77503.86,0.0,0.07438,6e-05,9.95524]
[1777100237530,33.12,77503.82,0.0,0.07438,6e-05,9.95539]
[1777100243581,33.12,77503.58,0.0,0.07437,6e-05,9.95413]
[1777100248607,33.12,77503.36,0.0,0.07436,6e-05,9.95341]
[1777100253644,33.12,77503.06,0.0,0.07432,6e-05,9.94838]
[1777100258685,33.12,77503.27,0.0,0.07434,6e-05,9.95011]
[1777100263747,33.12,77504.04,0.0,0.07439,6e-05,9.95533]
[1777100268801,33.12,77507.25,0.0,0.07459,6e-05,9.97566]
[1777100274825,33.12,77506.92,0.0,0.07457,6e-05,9.97371]
[1777100280353,33.12,77506.68,0.0,0.07455,6e-05,9.97227]
[1777100285902,33.12,77506.13,0.0,0.07452,6e-05,9.96881]
[1777100290936,33.12,77505.41,0.0,0.07448,6e-05,9.96428]
[1777100296979,33.12,77505.07,0.0,0.07446,6e-05,9.96208]
[1777100302014,33.12,77504.38,0.0,0.07441,6e-05,9.95771]
[1777100307048,33.12,77504.55,0.0,0.07442,6e-05,9.95868]
[1777100314099,33.12,77506.14,0.0,0.07449,6e-05,9.96489]
[1777100320633,33.12,77509.38,0.0,0.07469,6e-05,9.98506]
[1777100326185,33.12,77510.29,0.0,0.07474,6e-05,9.99065]
[1777100331220,33.12,77507.37,0.0,0.07456,6e-05,9.97233]
[1777100334856,33.12,77507.45,0.0,0.07457,6e-05,9.97286]
[1777100338582,33.12,77507.79,0.0,0.07459,6e-05,9.97501]
[1777100350357,33.12,77506.53,0.0,0.07451,6e-05,9.96715]
[1777100355392,33.12,77506.3,0.0,0.0745,6e-05,9.96573]
[1777100360914,33.12,77506.31,0.0,0.0745,6e-05,9.9658]
[1777100366658,33.12,77506.72,0.0,0.07453,6e-05,9.96837]
[1777100372510,33.12,77506.91,0.0,0.07451,6e-05,9.96598]
[1777100378554,33.12,77506.22,0.0,0.07447,6e-05,9.96173]
[1777100383591,33.12,77498.28,0.0,0.074,6e-05,9.91238]
[1777100386181,33.12,77498.28,0.0,0.074,6e-05,9.91255]
[1777100386500,33.12,77498.28,0.0,0.074,6e-05,9.91255]
[1777100386613,33.12,77498.26,0.0,0.074,6e-05,9.9125]
[1777100392702,33.12,77498.13,0.0,0.074,6e-05,9.91208]
[1777100392875,33.12,77498.21,0.0,0.074,6e-05,9.91266]
[1777100394720,33.12,77480.53,0.0,0.07295,6e-05,9.80266]
[1777100400568,33.12,77480.79,0.0,0.07298,6e-05,9.80558]
[1777100402731,33.12,77467.01,0.0,0.07218,6e-05,9.72102]
[1777100407735,33.13,77467.29,0.0,0.07221,6e-05,9.72448]
[1777100407766,33.13,77467.71,0.0,0.07224,6e-05,9.72751]
[1777100409029,33.13,77467.94,0.0,0.07226,6e-05,9.72935]
[1777100409780,33.13,77468.29,0.0,0.07228,6e-05,9.73194]
[1777100415358,33.13,77463.69,0.0,0.07203,6e-05,9.70529]
[1777100421338,33.14,77454.92,0.0,0.07156,6e-05,9.65527]
[1777100424767,33.14,77456.18,0.0,0.07163,6e-05,9.66362]
[1777100429272,33.14,77457.72,0.0,0.07175,6e-05,9.67602]
[1777100430225,33.14,77452.21,0.0,0.07144,6e-05,9.6433]
[1777100431181,33.15,77452.24,0.0,0.07145,6e-05,9.64414]
[1777100431191,33.15,77452.24,0.0,0.07145,6e-05,9.64414]
[1777100433201,33.15,77452.49,0.0,0.07146,6e-05,9.64351]
[1777100433218,33.15,77452.49,0.0,0.07146,6e-05,9.64351]
[1777100433303,33.15,77452.75,0.0,0.07148,6e-05,9.64579]
[1777100435223,33.15,77453.3,0.0,0.07151,6e-05,9.64918]
[1777100435323,33.15,77453.99,0.0,0.07156,6e-05,9.65478]
[1777100441479,33.16,77450.99,0.0,0.07143,6e-05,9.64041]
[1777100446293,33.16,77449.31,0.0,0.07136,6e-05,9.63283]
[1777100446315,33.16,77449.31,0.0,0.07136,6e-05,9.63283]
[1777100447399,33.16,77449.31,0.0,0.07136,6e-05,9.63351]
[1777100447567,33.16,77448.6,0.0,0.07133,6e-05,9.62983]
[1777100453100,33.17,77446.62,0.0,0.07125,6e-05,9.62102]
[1777100458124,33.17,77444.05,0.0,0.07113,6e-05,9.60854]
[1777100463159,33.18,77448.33,0.0,0.07141,6e-05,9.63801]
[1777100469202,33.19,77454.66,0.0,0.07181,6e-05,9.68058]
[1777100474256,33.19,77457.44,0.0,0.07201,6e-05,9.7012]
[1777100477874,33.19,77457.44,0.0,0.07202,6e-05,9.70235]
[1777100478264,33.19,77461.33,0.0,0.07226,6e-05,9.7275]
[1777100483299,33.2,77464.3,0.0,0.07246,6e-05,9.7485]
[1777100486726,33.2,77465.21,0.0,0.07252,6e-05,9.75517]
[1777100488799,33.2,77467.82,0.0,0.07268,6e-05,9.77234]
[1777100488826,33.2,77467.82,0.0,0.07268,6e-05,9.77234]
[1777100488833,33.2,77467.82,0.0,0.07268,6e-05,9.77234]
[1777100489098,33.2,77467.52,0.0,0.07267,6e-05,9.77098]
[1777100490061,33.2,77468.98,0.0,0.07276,6e-05,9.78051]
[1777100490349,33.2,77468.98,0.0,0.07277,6e-05,9.781]
[1777100495383,33.21,77469.81,0.0,0.07282,6e-05,9.78498]
[1777100500419,33.21,77468.1,0.0,0.07274,6e-05,9.7768]
[1777100503744,33.21,77459.96,0.0,0.07227,6e-05,9.72751]
[1777100503760,33.21,77459.96,0.0,0.07227,6e-05,9.72751]
[1777100504284,33.21,77458.04,0.0,0.07216,6e-05,9.71623]
[1777100504479,33.21,77458.04,0.0,0.07216,6e-05,9.71623]
[1777100504636,33.21,77457.01,0.0,0.07211,6e-05,9.71045]
[1777100510380,33.22,77455.08,0.0,0.07203,6e-05,9.70173]
[1777100516530,33.23,77457.74,0.0,0.07223,6e-05,9.72279]
[1777100521605,33.23,77461.94,0.0,0.0725,6e-05,9.75121]
[1777100527606,33.24,77456.72,0.0,0.07223,6e-05,9.7234]
[1777100532643,33.24,77457.07,0.0,0.07229,6e-05,9.72888]
[1777100538683,33.25,77456.01,0.0,0.07226,6e-05,9.72642]
[1777100543719,33.26,77450.82,0.0,0.07199,6e-05,9.69796]
[1777100548754,33.26,77445.14,0.0,0.0717,6e-05,9.66668]
[1777100550951,33.26,77445.86,0.0,0.07175,6e-05,9.67186]
[1777100551836,33.26,77443.92,0.0,0.07164,6e-05,9.6607]
[1777100551877,33.26,77444.35,0.0,0.07165,6e-05,9.66059]
[1777100552752,33.26,77444.35,0.0,0.07165,6e-05,9.66059]
[1777100558828,33.27,77446.63,0.0,0.07183,6e-05,9.67983]
[1777100563859,33.28,77446.36,0.0,0.07185,6e-05,9.68173]
[1777100568894,33.28,77445.05,0.0,0.07181,6e-05,9.67707]
[1777100573929,33.29,77444.13,0.0,0.07179,6e-05,9.67459]
[1777100579972,33.29,77444.58,0.0,0.07185,6e-05,9.68094]
[1777100587019,33.3,77443.58,0.0,0.07183,6e-05,9.67879]
[1777100592552,33.31,77442.21,0.0,0.07178,6e-05,9.67369]
[1777100598098,33.31,77441.54,0.0,0.07177,6e-05,9.67226]
[1777100603133,33.31,77440.61,0.0,0.07174,6e-05,9.66917]
[1777100608168,33.32,77440.58,0.0,0.07176,6e-05,9.67154]
[1777100613203,33.32,77440.07,0.0,0.07173,6e-05,9.6674]
[1777100617898,33.32,77440.05,0.0,0.07174,6e-05,9.66828]
[1777100617985,33.33,77442.33,0.0,0.07189,6e-05,9.68375]
[1777100623274,33.33,77444.13,0.0,0.07202,6e-05,9.69715]
[1777100628310,33.33,77445.01,0.0,0.07209,6e-05,9.705]
[1777100633346,33.34,77446.85,0.0,0.07223,6e-05,9.71989]
[1777100638380,33.35,77454.55,0.0,0.07273,6e-05,9.77227]
[1777100641025,33.35,77454.62,0.0,0.07275,6e-05,9.77366]
[1777100641595,33.35,77452.71,0.0,0.07265,6e-05,9.76385]
[1777100648450,33.36,77453.98,0.0,0.07276,6e-05,9.7749]
[1777100653443,33.36,77454.61,0.0,0.07281,6e-05,9.78058]
[1777100661542,33.37,77454.68,0.0,0.07286,6e-05,9.78502]
[1777100666661,33.37,77455.26,0.0,0.07291,6e-05,9.79035]
[1777100673625,33.37,77455.57,0.0,0.07294,6e-05,9.7922]
[1777100678660,33.38,77456.15,0.0,0.07299,6e-05,9.79793]
[1777100685708,33.38,77456.2,0.0,0.07302,6e-05,9.80123]
[1777100690744,33.39,77455.31,0.0,0.07299,6e-05,9.79797]
[1777100695778,33.39,77455.91,0.0,0.07305,6e-05,9.80403]
[1777100701823,33.39,77455.76,0.0,0.07307,6e-05,9.80607]
[1777100706857,33.4,77455.97,0.0,0.07311,6e-05,9.80994]
[1777100711890,33.4,77456.18,0.0,0.07315,6e-05,9.81389]
[1777100715777,33.41,77462.56,0.0,0.07354,6e-05,9.85488]
[1777100716009,33.41,77464.68,0.0,0.07367,6e-05,9.86846]
[1777100719370,33.42,77469.84,0.0,0.07408,6e-05,9.91113]
[1777100719373,33.42,77469.84,0.0,0.07408,6e-05,9.91113]
[1777100719403,33.42,77469.84,0.0,0.07408,6e-05,9.91113]
[1777100719947,33.42,77469.84,0.0,0.07409,6e-05,9.912]
[1777100721174,33.42,77470.42,0.0,0.07412,6e-05,9.91559]
[1777100721238,33.42,77470.42,0.0,0.07412,6e-05,9.91559]
[1777100721268,33.42,77470.42,0.0,0.07412,6e-05,9.91559]
[1777100721412,33.42,77470.42,0.0,0.07412,6e-05,9.91559]
[1777100721863,33.42,77470.42,0.0,0.07412,6e-05,9.91559]
[1777100721961,33.45,77470.42,0.0,0.07429,6e-05,9.93229]
[1777100726996,33.45,77469.52,0.0,0.07425,6e-05,9.92818]
[1777100729898,33.45,77469.45,0.0,0.07425,6e-05,9.92831]
[1777100729919,33.45,77469.45,0.0,0.07425,6e-05,9.92831]
[1777100730115,33.45,77469.45,0.0,0.07425,6e-05,9.92831]
[1777100730133,33.45,77469.45,0.0,0.07425,6e-05,9.92831]
[1777100731032,33.45,77469.54,0.0,0.07426,6e-05,9.92915]
[1777100731041,33.45,77469.54,0.0,0.07426,6e-05,9.92915]
[1777100731067,33.45,77469.54,0.0,0.07426,6e-05,9.92915]
[1777100731117,33.45,77469.09,0.0,0.07421,6e-05,9.92308]
[1777100731544,33.45,77469.09,0.0,0.07421,6e-05,9.92308]
[1777100732030,33.46,77469.09,0.0,0.07421,6e-05,9.92335]
[1777100734650,33.46,77468.88,0.0,0.0742,6e-05,9.92261]
[1777100734679,33.46,77468.88,0.0,0.0742,6e-05,9.92261]
[1777100734692,33.46,77468.88,0.0,0.0742,6e-05,9.92261]
[1777100735139,33.46,77469.79,0.0,0.07426,6e-05,9.92852]
[1777100740152,33.46,77469.36,0.0,0.07425,6e-05,9.92716]
[1777100740229,33.46,77469.36,0.0,0.07425,6e-05,9.92716]
[1777100740246,33.46,77469.36,0.0,0.07425,6e-05,9.92716]
[1777100741093,33.46,77469.36,0.0,0.07425,6e-05,9.92742]
[1777100746129,33.46,77468.7,0.0,0.07425,6e-05,9.9271]
[1777100751163,33.47,77465.06,0.0,0.07407,6e-05,9.90828]
[1777100751477,33.47,77465.06,0.0,0.07407,6e-05,9.90828]
[1777100751549,33.47,77465.06,0.0,0.07407,6e-05,9.90828]
[1777100751579,33.47,77465.06,0.0,0.07407,6e-05,9.90828]
[1777100752089,33.47,77465.06,0.0,0.07407,6e-05,9.90828]
[1777100751632,33.47,77463.6,0.0,0.07399,6e-05,9.90002]
[1777100753094,33.47,77463.6,0.0,0.07399,6e-05,9.90002]
[1777100756867,33.47,77464.3,0.0,0.07404,6e-05,9.90515]
[1777100762245,33.48,77464.1,0.0,0.07407,6e-05,9.90815]
[1777100767277,33.48,77463.18,0.0,0.07403,6e-05,9.90376]
[1777100774121,33.48,77463.4,0.0,0.07404,6e-05,9.90564]
[1777100779245,33.49,77463.28,0.0,0.07406,6e-05,9.90715]
[1777100784458,33.49,77462.27,0.0,0.07401,6e-05,9.90239]
[1777100788934,33.49,77461.81,0.0,0.07399,6e-05,9.90028]
[1777100789283,33.49,77461.98,0.0,0.07401,6e-05,9.90182]
[1777100792257,33.49,77462.03,0.0,0.07401,6e-05,9.90117]
[1777100792611,33.49,77462.03,0.0,0.07401,6e-05,9.90117]
[1777100794422,33.51,77461.77,0.0,0.07407,6e-05,9.9065]
[1777100799504,33.52,77460.87,0.0,0.07412,6e-05,9.91175]
[1777100804541,33.54,77461.78,0.0,0.07427,6e-05,9.92689]
[1777100805481,33.54,77461.78,0.0,0.07427,6e-05,9.92689]
[1777100811942,33.54,77461.76,0.0,0.0743,6e-05,9.93065]
[1777100812004,33.54,77461.64,0.0,0.0743,6e-05,9.93039]
[1777100817649,33.6,77461.23,0.0,0.07459,6e-05,9.95971]
[1777100824172,33.61,77460.99,0.0,0.07466,6e-05,9.96713]
[1777100830733,33.62,77460.99,0.0,0.0747,6e-05,9.97118]
[1777100835767,33.62,77460.07,0.0,0.07467,6e-05,9.96837]
[1777100844832,33.63,77459.81,0.0,0.07471,6e-05,9.97185]
[1777100849866,33.63,77459.99,0.0,0.07475,6e-05,9.97574]
[1777100854901,33.64,77460.11,0.0,0.07476,6e-05,9.97567]
[1777100860944,33.64,77460.35,0.0,0.0748,6e-05,9.98043]
[1777100867992,33.65,77460.57,0.0,0.07485,6e-05,9.98554]
[1777100873030,33.65,77461.17,0.0,0.07492,6e-05,9.99189]
[1777100878064,33.66,77462.09,0.0,0.075,6e-05,10.0002]
[1777100885117,33.66,77462.29,0.0,0.07504,6e-05,10.00505]
[1777100890149,33.67,77461.73,0.0,0.07503,6e-05,10.00414]
[1777100896197,33.67,77462.11,0.0,0.07509,6e-05,10.00956]
[1777100901226,33.68,77462.93,0.0,0.07516,6e-05,10.01716]
[1777100909283,33.68,77463.26,0.0,0.07522,6e-05,10.02321]
[1777100914317,33.69,77464.3,0.0,0.07528,6e-05,10.02856]
[1777100920359,33.69,77464.51,0.0,0.07532,6e-05,10.03282]
[1777100926401,33.7,77464.59,0.0,0.07536,6e-05,10.03625]
[1777100931436,33.7,77465.44,0.0,0.07543,6e-05,10.04394]
[1777100937477,33.7,77465.34,0.0,0.07546,6e-05,10.04618]
[1777100942513,33.71,77464.53,0.0,0.07543,6e-05,10.04354]
[1777100947548,33.71,77463.49,0.0,0.07539,6e-05,10.03945]
[1777100953592,33.72,77462.51,0.0,0.07536,6e-05,10.0362]
[1777100958626,33.72,77463.24,0.0,0.07543,6e-05,10.04304]
[1777100963662,33.72,77464.35,0.0,0.07552,6e-05,10.05215]
[1777100968700,33.73,77463.93,0.0,0.07552,6e-05,10.05221]
[1777100973737,33.73,77463.02,0.0,0.07546,6e-05,10.04523]
[1777100979778,33.74,77463.02,0.0,0.07549,6e-05,10.04789]
[1777100984812,33.74,77459.94,0.0,0.07532,6e-05,10.03107]
[1777100989848,33.74,77456.01,0.0,0.07511,6e-05,10.00912]
[1777100995365,33.75,77456.82,0.0,0.07519,6e-05,10.01656]
[1777100997908,33.75,77441.95,0.0,0.07432,6e-05,9.92643]
[1777101002939,33.75,77447.62,0.0,0.07468,6e-05,9.96441]
[1777101007977,33.76,77448.44,0.0,0.07476,6e-05,9.97188]
[1777101013012,33.76,77456.41,0.0,0.07527,6e-05,10.02465]
[1777101018048,33.77,77457.34,0.0,0.07535,6e-05,10.03302]
[1777101023081,33.77,77457.65,0.0,0.07539,6e-05,10.03744]
[1777101028227,33.77,77458.61,0.0,0.07547,6e-05,10.04532]
[1777101035165,33.78,77458.82,0.0,0.07549,6e-05,10.0467]
[1777101040200,33.78,77455.52,0.0,0.07532,6e-05,10.02857]
[1777101045236,33.79,77455.73,0.0,0.07535,6e-05,10.0322]
[1777101050270,33.79,77455.85,0.0,0.07538,6e-05,10.03523]
[1777101056311,33.8,77455.95,0.0,0.07541,6e-05,10.03855]
[1777101061347,33.8,77458.72,0.0,0.0756,6e-05,10.05779]
[1777101064368,33.8,77459.28,0.0,0.07565,6e-05,10.06247]
[1777101066383,33.8,77459.11,0.0,0.07564,6e-05,10.06222]
[1777101071417,33.81,77459.15,0.0,0.07567,6e-05,10.06447]
[1777101077460,33.81,77458.79,0.0,0.07567,6e-05,10.06462]
[1777101082500,33.81,77458.42,0.0,0.07567,6e-05,10.06429]
[1777101087529,33.82,77459.63,0.0,0.07576,6e-05,10.07371]
[1777101091731,33.82,77464.29,0.0,0.07604,6e-05,10.10326]
[1777101091832,33.82,77463.89,0.0,0.076,6e-05,10.09821]
[1777101098607,33.84,77463.23,0.0,0.07608,6e-05,10.10526]
[1777101103762,33.85,77463.24,0.0,0.07615,6e-05,10.11241]
[1777101109586,33.85,77462.45,0.0,0.07612,6e-05,10.10935]
[1777101116209,33.85,77465.09,0.0,0.0763,6e-05,10.12802]
[1777101121768,33.86,77465.88,0.0,0.07636,6e-05,10.13423]
[1777101133106,33.86,77466.11,0.0,0.07638,6e-05,10.1369]
[1777101133207,33.86,77466.11,0.0,0.0764,6e-05,10.13868]
[1777101133776,33.86,77466.11,0.0,0.0764,6e-05,10.13868]
[1777101134452,33.86,77466.11,0.0,0.0764,6e-05,10.13868]
[1777101135525,33.86,77465.18,0.0,0.07635,6e-05,10.13317]
[1777101136349,33.86,77464.75,0.0,0.07633,6e-05,10.13102]
[1777101138986,33.86,77464.5,0.0,0.07632,6e-05,10.12998]
[1777101138992,33.86,77464.47,0.0,0.07632,6e-05,10.13005]
[1777101144584,33.87,77463.89,0.0,0.0763,6e-05,10.12775]
[1777101144929,33.87,77464.37,0.0,0.07633,6e-05,10.13097]
[1777101147897,33.87,77464.22,0.0,0.07632,6e-05,10.13055]
[1777101147960,33.87,77463.77,0.0,0.0763,6e-05,10.12802]
[1777101151605,33.87,77463.81,0.0,0.07631,6e-05,10.12879]
[1777101151638,33.87,77463.63,0.0,0.07628,6e-05,10.12435]
[1777101157018,33.87,77463.21,0.0,0.07627,6e-05,10.12332]
[1777101162052,33.87,77464.18,0.0,0.07634,6e-05,10.13084]
[1777101167088,33.88,77463.74,0.0,0.07634,6e-05,10.13047]
[1777101172123,33.88,77462.5,0.0,0.07628,6e-05,10.12516]
[1777101177159,33.88,77462.35,0.0,0.0763,6e-05,10.12657]
[1777101177854,33.88,77462.35,0.0,0.0763,6e-05,10.12657]
[1777101178164,33.89,77462.43,0.0,0.07631,6e-05,10.12753]
[1777101183438,33.89,77461.91,0.0,0.0763,6e-05,10.12617]
[1777101183528,33.89,77452.59,0.0,0.07574,6e-05,10.06908]
[1777101189244,33.89,77453.02,0.0,0.0758,6e-05,10.07499]
[1777101194276,33.9,77453.47,0.0,0.07585,6e-05,10.08042]
[1777101199311,33.9,77454.55,0.0,0.07594,6e-05,10.08969]
[1777101205925,33.91,77460.11,0.0,0.0763,6e-05,10.12597]
[1777101206014,33.91,77460.02,0.0,0.0763,6e-05,10.12677]
[1777101206973,33.91,77460.02,0.0,0.0763,6e-05,10.12677]
[1777101207075,33.91,77460.02,0.0,0.07631,6e-05,10.12722]
[1777101209709,33.91,77460.02,0.0,0.07631,6e-05,10.12767]
[1777101210388,33.91,77459.63,0.0,0.0763,6e-05,10.12615]
[1777101212172,33.91,77459.69,0.0,0.07628,6e-05,10.12339]
[1777101212273,33.91,77459.98,0.0,0.0763,6e-05,10.12562]
[1777101217438,33.92,77460.72,0.0,0.07637,6e-05,10.13241]
[1777101222472,33.92,77461.06,0.0,0.07641,6e-05,10.1367]
[1777101227508,33.92,77462.31,0.0,0.07651,6e-05,10.14659]
[1777101232543,33.93,77462.21,0.0,0.07652,6e-05,10.14807]
[1777101238064,33.93,77463.8,0.0,0.07664,6e-05,10.16032]
[1777101243085,33.93,77461.89,0.0,0.07654,6e-05,10.15008]
[1777101243626,33.93,77462.9,0.0,0.07661,6e-05,10.15673]
[1777101243835,33.93,77462.9,0.0,0.07661,6e-05,10.15673]
[1777101245561,33.93,77462.87,0.0,0.07661,6e-05,10.15654]
[1777101245624,33.93,77462.87,0.0,0.07661,6e-05,10.15733]
[1777101248113,33.94,77462.87,0.0,0.07662,6e-05,10.15812]
[1777101248135,33.94,77462.54,0.0,0.07661,6e-05,10.15647]
[1777101250776,33.94,77462.54,0.0,0.07661,6e-05,10.15725]
[1777101251675,33.94,77463.11,0.0,0.07665,6e-05,10.16116]
[1777101258206,33.94,77462.19,0.0,0.07662,6e-05,10.15818]
[1777101261863,33.94,77462.19,0.0,0.07663,6e-05,10.15895]
[1777101261964,33.94,77462.19,0.0,0.07664,6e-05,10.15972]
[1777101268275,33.95,77461.69,0.0,0.07663,6e-05,10.15891]
[1777101273853,33.95,77461.54,0.0,0.07662,6e-05,10.15629]
[1777101278888,33.95,77461.61,0.0,0.07664,6e-05,10.15863]
[1777101288415,33.96,77461.38,0.0,0.07666,6e-05,10.16095]
[1777101296007,33.97,77461.02,0.0,0.07667,6e-05,10.16169]
[1777101301045,33.97,77461.2,0.0,0.0767,6e-05,10.16463]
[1777101306076,33.97,77456.27,0.0,0.07642,6e-05,10.13614]
[1777101311614,33.97,77456.55,0.0,0.07646,6e-05,10.13946]
[1777101318627,33.98,77456.32,0.0,0.07647,6e-05,10.14114]
[1777101324205,33.98,77457.3,0.0,0.07656,6e-05,10.14949]
[1777101329895,33.99,77457.52,0.0,0.07658,6e-05,10.15235]
[1777101335287,33.99,77458.58,0.0,0.07665,6e-05,10.1579]
[1777101340582,33.99,77458.49,0.0,0.07666,6e-05,10.1588]
[1777101346358,34.0,77460.78,0.0,0.07682,6e-05,10.17546]
[1777101351394,34.0,77460.73,0.0,0.07683,6e-05,10.17685]
[1777101356596,34.0,77460.26,0.0,0.07682,6e-05,10.1753]
[1777101362470,34.0,77460.65,0.0,0.07687,6e-05,10.18007]
[1777101367507,34.01,77460.41,0.0,0.07687,6e-05,10.18026]
[1777101372559,34.01,77460.41,0.0,0.07688,6e-05,10.18158]
[1777101378584,34.01,77460.69,0.0,0.07692,6e-05,10.1856]
[1777101386126,34.01,77460.48,0.0,0.07692,6e-05,10.18559]
[1777101391619,34.02,77460.58,0.0,0.07695,6e-05,10.18845]
[1777101397716,34.02,77462.04,0.0,0.07704,6e-05,10.19635]
[1777101402770,34.02,77462.3,0.0,0.07707,6e-05,10.19945]
[1777101407787,34.03,77462.8,0.0,0.07711,6e-05,10.20401]
[1777101412823,34.03,77462.61,0.0,0.07712,6e-05,10.20427]
[1777101419339,34.03,77462.1,0.0,0.07711,6e-05,10.20311]
[1777101424908,34.04,77464.04,0.0,0.07724,6e-05,10.21649]
[1777101429962,34.04,77464.46,0.0,0.07727,6e-05,10.2204]
[1777101431167,34.04,77464.46,0.0,0.07727,6e-05,10.2204]
[1777101431266,34.04,77464.45,0.0,0.07728,6e-05,10.22085]
[1777101436539,34.04,77464.13,0.0,0.07727,6e-05,10.21964]
[1777101436641,34.04,77463.88,0.0,0.07726,6e-05,10.2186]
[1777101442045,34.04,77463.93,0.0,0.07727,6e-05,10.22019]
[1777101447080,34.04,77463.47,0.0,0.07726,6e-05,10.21863]
[1777101451160,34.05,77462.77,0.0,0.07722,6e-05,10.21507]
[1777101451211,34.05,77467.72,0.0,0.0775,6e-05,10.24259]
[1777101458287,34.05,77469.23,0.0,0.0776,6e-05,10.25277]
[1777101465205,34.05,77467.56,0.0,0.07752,6e-05,10.24448]
[1777101471580,34.05,77467.06,0.0,0.0775,6e-05,10.24222]
[1777101477290,34.05,77470.9,0.0,0.07775,6e-05,10.26759]
[1777101482594,34.06,77476.94,0.0,0.07812,6e-05,10.30568]
[1777101488366,34.06,77474.42,0.0,0.07798,6e-05,10.29114]
[1777101493402,34.06,77475.35,0.0,0.07804,6e-05,10.29796]
[1777101499904,34.06,77476.14,0.0,0.0781,6e-05,10.30409]
[1777101505485,34.06,77476.6,0.0,0.07814,6e-05,10.30816]
[1777101510521,34.06,77479.65,0.0,0.07834,6e-05,10.32806]
[1777101515856,34.07,77482.81,0.0,0.07851,6e-05,10.34479]
[1777101521598,34.07,77483.12,0.0,0.07854,6e-05,10.34768]
[1777101526633,34.07,77482.57,0.0,0.07852,6e-05,10.3448]
[1777101532674,34.07,77482.18,0.0,0.0785,6e-05,10.34291]
[1777101537710,34.07,77481.85,0.0,0.07848,6e-05,10.34124]
[1777101543753,34.07,77482.38,0.0,0.07852,6e-05,10.34489]
[1777101549794,34.07,77482.65,0.0,0.07854,6e-05,10.34687]
[1777101555837,34.07,77482.89,0.0,0.07855,6e-05,10.3486]
[1777101560871,34.07,77483.42,0.0,0.07859,6e-05,10.35206]
[1777101566913,34.07,77483.55,0.0,0.0786,6e-05,10.35302]
[1777101572956,34.07,77484.17,0.0,0.07861,6e-05,10.35339]
[1777101577991,34.07,77489.38,0.0,0.07893,6e-05,10.38589]
[1777101584032,34.07,77490.02,0.0,0.07897,6e-05,10.38976]
[1777101590541,34.07,77493.98,0.0,0.07921,6e-05,10.41424]
[1777101598130,34.07,77494.81,0.0,0.07926,6e-05,10.41919]
[1777101603168,34.07,77495.83,0.0,0.07932,6e-05,10.4254]
[1777101610684,34.07,77495.76,0.0,0.07931,6e-05,10.42473]
[1777101617266,34.07,77495.69,0.0,0.07931,6e-05,10.42415]
[1777101622559,34.07,77495.9,0.0,0.07932,6e-05,10.42537]
[1777101628348,34.07,77495.93,0.0,0.07932,6e-05,10.4254]
[1777101633380,34.07,77495.6,0.0,0.07927,6e-05,10.41961]
[1777101640897,34.07,77495.61,0.0,0.07927,6e-05,10.41959]
[1777101646474,34.07,77495.49,0.0,0.07926,6e-05,10.41879]
[1777101652062,34.07,77495.73,0.0,0.07928,6e-05,10.42025]
[1777101658556,34.07,77495.69,0.0,0.07928,6e-05,10.41992]
[1777101663591,34.07,77495.01,0.0,0.07923,6e-05,10.41565]
[1777101668937,34.07,77495.49,0.0,0.07926,6e-05,10.41863]
[1777101674668,34.07,77495.47,0.0,0.07926,6e-05,10.41847]
[1777101679704,34.07,77496.04,0.0,0.0793,6e-05,10.42202]
[1777101684741,34.07,77492.03,0.0,0.07905,6e-05,10.39702]
[1777101689774,34.07,77491.87,0.0,0.07904,6e-05,10.39619]
[1777101695819,34.07,77492.65,0.0,0.07907,6e-05,10.39764]
[1777101700852,34.07,77493.14,0.0,0.0791,6e-05,10.40085]
[1777101708908,34.07,77493.54,0.0,0.07913,6e-05,10.40356]
[1777101713949,34.07,77494.23,0.0,0.07917,6e-05,10.40795]
[1777101718983,34.07,77490.15,0.0,0.07892,6e-05,10.38271]
[1777101724021,34.07,77489.94,0.0,0.07891,6e-05,10.3816]
[1777101729060,34.07,77490.47,0.0,0.07894,6e-05,10.38507]
[1777101734121,34.07,77495.74,0.0,0.07927,6e-05,10.41796]
[1777101742149,34.07,77494.77,0.0,0.0792,6e-05,10.41162]
[1777101747182,34.07,77493.82,0.0,0.07914,6e-05,10.40553]
[1777101754231,34.07,77493.33,0.0,0.07909,6e-05,10.39862]
[1777101760274,34.07,77492.62,0.0,0.07904,6e-05,10.39403]
[1777101765311,34.07,77495.3,0.0,0.07921,6e-05,10.41056]
[1777101771543,34.07,77495.06,0.0,0.07919,6e-05,10.40891]
[1777101777392,34.07,77495.14,0.0,0.07919,6e-05,10.40904]
[1777101782685,34.07,77494.88,0.0,0.07917,6e-05,10.40727]
[1777101787736,34.07,77494.34,0.0,0.07914,6e-05,10.40381]
[1777101788198,34.07,77494.28,0.0,0.07913,6e-05,10.4034]
[1777101793218,34.07,77494.89,0.0,0.07917,6e-05,10.40715]
[1777101798239,34.07,77494.23,0.0,0.07913,6e-05,10.40295]
[1777101803244,34.07,77494.01,0.0,0.07912,6e-05,10.40154]
[1777101808259,34.07,77494.24,0.0,0.07913,6e-05,10.40295]
[1777101813281,34.07,77494.0,0.0,0.07909,6e-05,10.39781]
[1777101818298,34.07,77493.81,0.0,0.07908,6e-05,10.39666]
[1777101821681,34.07,77494.51,0.0,0.07912,6e-05,10.40105]
[1777101822188,34.07,77494.51,0.0,0.07912,6e-05,10.40106]
[1777101822272,34.07,77494.51,0.0,0.07912,6e-05,10.40106]
[1777101823248,34.07,77493.87,0.0,0.07908,6e-05,10.39707]
[1777101824239,34.07,77493.87,0.0,0.07908,6e-05,10.39707]
[1777101824727,34.07,77494.09,0.0,0.0791,6e-05,10.39846]
[1777101829762,34.07,77494.6,0.0,0.07913,6e-05,10.40167]
[1777101834799,34.07,77493.76,0.0,0.07908,6e-05,10.39647]
[1777101839834,34.07,77493.44,0.0,0.07906,6e-05,10.39455]
[1777101844869,34.07,77493.16,0.0,0.07904,6e-05,10.39287]
[1777101849942,34.07,77493.4,0.0,0.07906,6e-05,10.39442]
[1777101851294,34.07,77493.39,0.0,0.07906,6e-05,10.39439]
[1777101851396,34.07,77493.41,0.0,0.07906,6e-05,10.39454]
[1777101856903,34.07,77493.56,0.0,0.07907,6e-05,10.39555]
[1777101861994,34.07,77497.31,0.0,0.0793,6e-05,10.41894]
[1777101868030,34.07,77503.68,0.0,0.07969,6e-05,10.45845]
[1777101873064,34.07,77502.73,0.0,0.0796,6e-05,10.44838]
[1777101878100,34.07,77502.19,0.0,0.07956,6e-05,10.44444]
[1777101883137,34.07,77506.48,0.0,0.07982,6e-05,10.47063]
[1777101888169,34.06,77511.4,0.0,0.08011,6e-05,10.50057]
[1777101893204,34.06,77511.47,0.0,0.08011,6e-05,10.50003]
[1777101898239,34.06,77511.98,0.0,0.08013,6e-05,10.50226]
[1777101904282,34.06,77512.6,0.0,0.08016,6e-05,10.505]
[1777101910323,34.06,77514.25,0.0,0.08025,6e-05,10.51423]
[1777101915359,34.06,77515.04,0.0,0.08029,6e-05,10.51825]
[1777101920395,34.05,77517.09,0.0,0.08041,6e-05,10.53021]
[1777101925429,34.05,77517.72,0.0,0.08044,6e-05,10.53324]
[1777101930464,34.05,77518.5,0.0,0.08047,6e-05,10.53725]
[1777101943005,34.05,77518.65,0.0,0.08044,6e-05,10.53238]
[1777101948591,34.05,77520.15,0.0,0.08052,6e-05,10.54108]
[1777101955967,34.05,77520.36,0.0,0.08053,6e-05,10.54173]
[1777101963149,34.04,77521.18,0.0,0.08057,6e-05,10.54566]
[1777101969737,34.04,77521.5,0.0,0.08058,6e-05,10.5469]
[1777101974772,34.04,77521.68,0.0,0.08059,6e-05,10.54754]
[1777101979816,34.04,77521.6,0.0,0.08058,6e-05,10.54661]
[1777101986868,34.04,77521.69,0.0,0.08058,6e-05,10.54665]
[1777101987938,34.04,77521.69,0.0,0.08058,6e-05,10.54665]
[1777101988117,34.04,77520.31,0.0,0.08049,6e-05,10.53791]
[1777101989889,34.04,77507.15,0.0,0.07967,6e-05,10.45522]
[1777101994928,34.04,77504.77,0.0,0.07951,6e-05,10.43702]
[1777101995873,34.04,77504.77,0.0,0.07951,6e-05,10.43702]
[1777101995888,34.04,77504.77,0.0,0.07951,6e-05,10.43702]
[1777101995974,34.04,77501.53,0.0,0.07931,6e-05,10.41683]
[1777101997575,34.04,77501.53,0.0,0.07931,6e-05,10.41691]
[1777101997631,34.04,77501.25,0.0,0.07929,6e-05,10.41516]
[1777102003429,34.04,77500.41,0.0,0.07925,6e-05,10.41044]
[1777102009025,34.04,77499.33,0.0,0.07918,6e-05,10.40417]
[1777102015066,34.04,77498.61,0.0,0.07914,6e-05,10.40013]
[1777102020102,34.04,77497.53,0.0,0.07908,6e-05,10.39376]
[1777102025297,34.04,77495.57,0.0,0.07897,6e-05,10.38189]
[1777102032186,34.05,77496.07,0.0,0.079,6e-05,10.38571]
[1777102037220,34.05,77498.58,0.0,0.07916,6e-05,10.40175]
[1777102040242,34.05,77508.82,0.0,0.07979,6e-05,10.46586]
[1777102046284,34.05,77510.2,0.0,0.07987,6e-05,10.47428]
[1777102052329,34.05,77509.38,0.0,0.0798,6e-05,10.46531]
[1777102054601,34.05,77509.63,0.0,0.07981,6e-05,10.46682]
[1777102054691,34.05,77509.56,0.0,0.07981,6e-05,10.46638]
[1777102056960,34.05,77509.56,0.0,0.07981,6e-05,10.46638]
[1777102058670,34.04,77507.47,0.0,0.07968,6e-05,10.45318]
[1777102059376,34.04,77507.61,0.0,0.07969,6e-05,10.45405]
[1777102064399,34.04,77506.76,0.0,0.07963,6e-05,10.44871]
[1777102070453,34.04,77506.98,0.0,0.07965,6e-05,10.45005]
[1777102075489,34.04,77506.77,0.0,0.07963,6e-05,10.44873]
[1777102081530,34.04,77506.62,0.0,0.07962,6e-05,10.44779]
[1777102086565,34.04,77506.91,0.0,0.07964,6e-05,10.44961]
[1777102092221,34.04,77506.94,0.0,0.07964,6e-05,10.44978]
[1777102097642,34.04,77507.26,0.0,0.07966,6e-05,10.45173]
[1777102102677,34.04,77507.98,0.0,0.07971,6e-05,10.45618]
[1777102107711,34.04,77507.73,0.0,0.07969,6e-05,10.45455]
[1777102113483,34.04,77507.48,0.0,0.07965,6e-05,10.44931]
[1777102118789,34.04,77512.49,0.0,0.07996,6e-05,10.48037]
[1777102124415,34.04,77511.02,0.0,0.07986,6e-05,10.47094]
[1777102130873,34.04,77508.91,0.0,0.07973,6e-05,10.45743]
[1777102137922,34.04,77508.38,0.0,0.0797,6e-05,10.45391]
[1777102143223,34.04,77507.57,0.0,0.07965,6e-05,10.44877]
[1777102153028,34.04,77506.35,0.0,0.07957,6e-05,10.44106]
[1777102158062,34.04,77504.58,0.0,0.07946,6e-05,10.42994]
[1777102163097,34.04,77503.85,0.0,0.07941,6e-05,10.42532]
[1777102169141,34.04,77504.05,0.0,0.07943,6e-05,10.4265]
[1777102174620,34.04,77503.64,0.0,0.07938,6e-05,10.42027]
[1777102179715,34.04,77501.21,0.0,0.07923,6e-05,10.40514]
[1777102186261,34.04,77498.58,0.0,0.07907,6e-05,10.38898]
[1777102191296,34.04,77495.52,0.0,0.07888,6e-05,10.37021]
[1777102195702,34.04,77487.86,0.0,0.07842,6e-05,10.32305]
[1777102196331,34.04,77497.12,0.0,0.07899,6e-05,10.38092]
[1777102198229,34.04,77502.47,0.0,0.07932,6e-05,10.4144]
[1777102200362,34.04,77519.52,0.0,0.08037,6e-05,10.52119]
[1777102202820,34.04,77520.96,0.0,0.08046,6e-05,10.52993]
[1777102203380,34.04,77520.02,0.0,0.0804,6e-05,10.52388]
[1777102208415,34.04,77511.65,0.0,0.07988,6e-05,10.47094]
[1777102215468,34.04,77511.52,0.0,0.07986,6e-05,10.46967]
[1777102220502,34.04,77510.48,0.0,0.0798,6e-05,10.46282]
[1777102225535,34.04,77509.93,0.0,0.07976,6e-05,10.45901]
[1777102230570,34.04,77508.23,0.0,0.07965,6e-05,10.44798]
[1777102232584,34.04,77500.99,0.0,0.07918,6e-05,10.39896]
[1777102237618,34.04,77499.68,0.0,0.0791,6e-05,10.3908]
[1777102242653,34.04,77499.92,0.0,0.07911,6e-05,10.39239]
[1777102247689,34.04,77498.47,0.0,0.07902,6e-05,10.38345]
[1777102253203,34.04,77498.71,0.0,0.07904,6e-05,10.385]
[1777102261790,34.04,77498.61,0.0,0.07904,6e-05,10.38476]
[1777102266823,34.04,77498.86,0.0,0.07906,6e-05,10.38651]
[1777102272867,34.04,77498.57,0.0,0.07904,6e-05,10.38494]
[1777102277902,34.04,77498.85,0.0,0.07906,6e-05,10.3869]
[1777102285310,34.04,77498.92,0.0,0.07907,6e-05,10.38752]
[1777102290993,34.04,77492.84,0.0,0.0787,6e-05,10.35025]
[1777102296028,34.04,77493.91,0.0,0.07875,6e-05,10.35387]
[1777102302462,34.05,77494.81,0.0,0.07881,6e-05,10.35993]
[1777102308112,34.05,77497.41,0.0,0.07897,6e-05,10.37713]
[1777102313174,34.05,77498.73,0.0,0.07906,6e-05,10.38587]
[1777102318678,34.05,77499.54,0.0,0.07911,6e-05,10.39131]
[1777102324242,34.05,77501.29,0.0,0.07923,6e-05,10.4029]
[1777102329277,34.05,77502.19,0.0,0.07929,6e-05,10.40897]
[1777102334312,34.05,77510.73,0.0,0.07982,6e-05,10.46283]
[1777102339347,34.05,77512.56,0.0,0.07993,6e-05,10.47423]
[1777102344381,34.05,77512.89,0.0,0.07995,6e-05,10.47619]
[1777102349417,34.05,77506.48,0.0,0.07956,6e-05,10.4361]
[1777102355459,34.05,77506.47,0.0,0.07953,6e-05,10.43266]
[1777102361500,34.05,77506.54,0.0,0.07954,6e-05,10.43341]
[1777102366536,34.05,77505.94,0.0,0.07951,6e-05,10.42993]
[1777102371543,34.05,77502.97,0.0,0.07933,6e-05,10.41162]
[1777102377613,34.05,77502.55,0.0,0.07931,6e-05,10.40971]
[1777102382648,34.05,77503.97,0.0,0.0794,6e-05,10.41906]
[1777102389696,34.06,77504.2,0.0,0.07942,6e-05,10.42109]
[1777102392718,34.06,77515.33,0.0,0.08011,6e-05,10.49095]
[1777102397753,34.06,77516.0,0.0,0.08015,6e-05,10.49506]
[1777102402788,34.06,77513.73,0.0,0.08001,6e-05,10.48062]
[1777102407826,34.05,77510.74,0.0,0.07982,6e-05,10.46162]
[1777102412857,34.05,77510.21,0.0,0.07976,6e-05,10.45438]
[1777102419913,34.05,77507.26,0.0,0.07957,6e-05,10.43551]
[1777102424948,34.05,77505.48,0.0,0.07946,6e-05,10.4241]
[1777102429983,34.05,77505.18,0.0,0.07944,6e-05,10.42195]
[1777102435020,34.05,77504.62,0.0,0.0794,6e-05,10.41818]
[1777102440054,34.05,77503.22,0.0,0.07931,6e-05,10.40913]
[1777102445088,34.05,77507.18,0.0,0.07955,6e-05,10.43345]
[1777102451622,34.05,77506.18,0.0,0.07949,6e-05,10.42673]
[1777102455160,34.05,77517.27,0.0,0.08016,6e-05,10.49545]
[1777102460219,34.05,77514.25,0.0,0.07996,6e-05,10.47489]
[1777102460732,34.05,77514.25,0.0,0.07996,6e-05,10.47489]
[1777102460898,34.05,77514.38,0.0,0.07996,6e-05,10.47499]
[1777102466618,34.04,77523.58,0.0,0.08049,6e-05,10.52897]
[1777102473285,34.03,77533.25,0.0,0.08101,6e-05,10.5795]
[1777102478321,34.02,77533.95,0.0,0.08101,6e-05,10.57969]
[1777102483356,34.01,77534.45,0.0,0.08099,6e-05,10.57862]
[1777102488391,34.01,77534.84,0.0,0.08098,6e-05,10.57686]
[1777102493428,34.0,77537.8,0.0,0.08112,6e-05,10.59131]
[1777102498477,33.99,77542.07,0.0,0.08134,6e-05,10.61399]
[1777102503766,33.99,77542.19,0.0,0.08132,6e-05,10.61135]
[1777102505484,33.99,77543.14,0.0,0.08137,6e-05,10.61652]
[1777102505583,33.99,77543.48,0.0,0.08138,6e-05,10.6175]
[1777102510895,33.99,77544.92,0.0,0.08146,6e-05,10.62623]
[1777102516394,33.98,77542.85,0.0,0.08132,6e-05,10.61172]
[1777102516587,33.98,77542.36,0.0,0.08129,6e-05,10.60834]
[1777102521622,33.98,77543.77,0.0,0.08138,6e-05,10.61773]
[1777102527037,33.98,77543.55,0.0,0.08137,6e-05,10.61692]
[1777102533969,33.99,77544.31,0.0,0.08143,6e-05,10.62292]
[1777102540105,33.99,77544.62,0.0,0.08144,6e-05,10.62261]
[1777102540472,33.99,77544.62,0.0,0.08144,6e-05,10.62261]
[1777102540571,33.99,77544.62,0.0,0.08145,6e-05,10.62322]
[1777102545792,33.99,77545.97,0.0,0.08152,6e-05,10.63087]
[1777102548661,33.99,77545.6,0.0,0.08149,6e-05,10.62797]
[1777102548738,33.99,77544.88,0.0,0.08144,6e-05,10.62313]
[1777102553845,33.98,77544.31,0.0,0.08139,6e-05,10.61815]
[1777102559889,33.99,77541.68,0.0,0.08124,6e-05,10.60231]
[1777102561582,33.99,77541.68,0.0,0.08124,6e-05,10.60231]
[1777102561947,33.99,77541.31,0.0,0.08122,6e-05,10.60039]
[1777102563916,33.99,77527.95,0.0,0.08038,6e-05,10.51614]
[1777102568951,33.99,77527.42,0.0,0.08034,6e-05,10.51221]
[1777102573987,33.98,77527.82,0.0,0.08036,6e-05,10.51423]
[1777102580030,33.98,77529.99,0.0,0.08049,6e-05,10.52736]
[1777102585063,33.98,77531.5,0.0,0.08058,6e-05,10.53647]
[1777102591105,33.98,77532.94,0.0,0.08065,6e-05,10.54148]
[1777102596140,33.98,77533.43,0.0,0.08067,6e-05,10.54429]
[1777102601177,33.98,77534.35,0.0,0.08073,6e-05,10.54985]
[1777102607676,33.98,77534.64,0.0,0.08074,6e-05,10.55137]
[1777102612684,33.98,77534.64,0.0,0.08074,6e-05,10.5511]
[1777102618646,33.98,77535.87,0.0,0.08081,6e-05,10.5585]
[1777102623808,33.98,77535.9,0.0,0.08081,6e-05,10.55826]
[1777102629392,33.98,77531.13,0.0,0.08051,6e-05,10.52757]
[1777102634426,33.98,77525.19,0.0,0.08013,6e-05,10.48969]
[1777102639463,33.98,77522.66,0.0,0.07997,6e-05,10.47327]
[1777102644509,33.98,77521.74,0.0,0.07991,6e-05,10.46694]
[1777102649543,33.97,77519.67,0.0,0.07977,6e-05,10.45337]
[1777102654757,33.97,77518.64,0.0,0.07968,6e-05,10.4428]
[1777102655063,33.97,77513.19,0.0,0.07934,6e-05,10.40852]
[1777102655992,33.97,77513.19,0.0,0.07934,6e-05,10.40852]
[1777102656009,33.97,77513.19,0.0,0.07934,6e-05,10.40852]
[1777102657378,33.97,77509.2,0.0,0.07909,6e-05,10.38286]
[1777102658021,33.97,77509.2,0.0,0.07909,6e-05,10.38286]
[1777102658119,33.97,77510.68,0.0,0.07917,6e-05,10.39157]
[1777102663137,33.97,77513.32,0.0,0.07931,6e-05,10.40537]
[1777102672643,33.96,77517.89,0.0,0.07956,6e-05,10.43055]
[1777102674338,33.96,77518.35,0.0,0.07956,6e-05,10.43049]
[1777102675117,33.96,77517.88,0.0,0.07952,6e-05,10.42694]
[1777102676343,33.96,77517.88,0.0,0.07951,6e-05,10.42635]
[1777102678171,33.95,77517.88,0.0,0.0795,6e-05,10.42516]
[1777102683782,33.95,77517.52,0.0,0.07944,6e-05,10.41935]
[1777102684484,33.95,77517.52,0.0,0.07944,6e-05,10.41935]
[1777102684804,33.95,77517.46,0.0,0.07943,6e-05,10.41839]
[1777102690493,33.94,77517.98,0.0,0.07944,6e-05,10.41927]
[1777102696873,33.94,77517.83,0.0,0.07939,6e-05,10.41364]
[1777102701907,33.93,77519.6,0.0,0.07947,6e-05,10.42181]
[1777102706943,33.93,77523.91,0.0,0.0797,6e-05,10.44587]
[1777102712983,33.92,77525.62,0.0,0.07975,6e-05,10.44987]
[1777102719026,33.91,77527.49,0.0,0.07983,6e-05,10.45735]
[1777102724061,33.91,77527.86,0.0,0.07982,6e-05,10.45663]
[1777102725187,33.91,77527.86,0.0,0.07982,6e-05,10.45663]
[1777102726075,33.91,77527.87,0.0,0.07981,6e-05,10.45548]
[1777102731110,33.9,77530.22,0.0,0.07992,6e-05,10.46721]
[1777102731592,33.9,77530.22,0.0,0.07992,6e-05,10.46721]
[1777102732118,33.9,77530.5,0.0,0.07993,6e-05,10.46836]
[1777102737123,33.9,77530.31,0.0,0.07992,6e-05,10.4667]
[1777102742188,33.9,77533.78,0.0,0.08013,6e-05,10.48781]
[1777102748665,33.9,77533.51,0.0,0.0801,6e-05,10.48506]
[1777102754448,33.9,77534.59,0.0,0.08016,6e-05,10.49127]
[1777102760315,33.89,77536.07,0.0,0.08024,6e-05,10.49951]
[1777102767681,33.89,77537.35,0.0,0.08032,6e-05,10.50714]
[1777102767943,33.89,77537.35,0.0,0.08032,6e-05,10.50714]
[1777102768034,33.89,77537.35,0.0,0.08032,6e-05,10.50714]
[1777102768164,33.89,77538.29,0.0,0.08037,6e-05,10.51234]
[1777102768805,33.89,77550.19,0.0,0.08111,6e-05,10.58742]
[1777102769994,33.89,77550.19,0.0,0.08111,6e-05,10.58742]
[1777102770006,33.89,77550.19,0.0,0.08111,6e-05,10.58742]
[1777102773421,33.89,77554.31,0.0,0.08134,6e-05,10.60906]
[1777102778713,33.89,77551.16,0.0,0.08113,6e-05,10.58783]
[1777102784486,33.89,77552.43,0.0,0.08119,6e-05,10.5941]
[1777102789520,33.88,77550.68,0.0,0.08107,6e-05,10.58176]
[1777102795560,33.88,77552.04,0.0,0.08113,6e-05,10.58871]
[1777102800599,33.88,77552.47,0.0,0.08115,6e-05,10.59047]
[1777102802609,33.88,77542.45,0.0,0.08052,6e-05,10.5265]
[1777102807646,33.88,77537.83,0.0,0.08022,6e-05,10.49675]
[1777102813686,33.88,77527.56,0.0,0.07958,6e-05,10.43138]
[1777102819160,33.88,77522.39,0.0,0.07925,6e-05,10.39866]
[1777102824764,33.88,77521.9,0.0,0.07922,6e-05,10.39538]
[1777102830808,33.88,77523.48,0.0,0.07932,6e-05,10.40514]
[1777102835840,33.88,77525.24,0.0,0.0794,6e-05,10.41246]
[1777102842949,33.88,77526.19,0.0,0.07946,6e-05,10.41838]
[1777102848931,33.88,77528.7,0.0,0.07961,6e-05,10.43401]
[1777102854127,33.88,77528.92,0.0,0.07963,6e-05,10.43534]
[1777102859245,33.88,77530.45,0.0,0.07972,6e-05,10.44487]
[1777102865047,33.88,77531.71,0.0,0.0798,6e-05,10.45267]
[1777102870083,33.88,77532.1,0.0,0.07982,6e-05,10.45502]
[1777102875115,33.88,77532.57,0.0,0.07985,6e-05,10.45788]
[1777102889210,33.87,77533.17,0.0,0.07988,6e-05,10.46137]
[1777102896261,33.87,77533.74,0.0,0.07989,6e-05,10.46122]
[1777102901297,33.87,77534.32,0.0,0.07993,6e-05,10.46482]
[1777102907339,33.87,77534.21,0.0,0.07992,6e-05,10.46406]
[1777102919421,33.87,77534.99,0.0,0.07997,6e-05,10.46885]
[1777102926473,33.87,77535.2,0.0,0.07998,6e-05,10.47007]
[1777102927952,33.87,77535.2,0.0,0.07998,6e-05,10.47007]
[1777102936540,33.87,77535.44,0.0,0.07999,6e-05,10.47143]
[1777102941579,33.87,77526.12,0.0,0.07941,6e-05,10.41274]
[1777102946615,33.87,77522.88,0.0,0.07922,6e-05,10.39288]
[1777102951648,33.88,77522.46,0.0,0.07917,6e-05,10.38717]
[1777102960150,33.88,77521.96,0.0,0.07915,6e-05,10.3849]
[1777102970220,33.88,77520.53,0.0,0.07907,6e-05,10.37672]
[1777102975589,33.88,77518.97,0.0,0.07898,6e-05,10.36727]
[1777102982256,33.88,77518.12,0.0,0.07893,6e-05,10.36225]
[1777102990361,33.88,77517.53,0.0,0.0789,6e-05,10.35909]
[1777102995956,33.88,77517.0,0.0,0.07887,6e-05,10.35604]
[1777103000992,33.88,77516.91,0.0,0.07886,6e-05,10.35568]
[1777103006029,33.88,77516.68,0.0,0.07885,6e-05,10.35443]
[1777103011066,33.88,77516.48,0.0,0.07882,6e-05,10.34972]
[1777103016101,33.88,77516.46,0.0,0.07882,6e-05,10.34977]
[1777103021137,33.88,77520.21,0.0,0.07905,6e-05,10.37344]
[1777103027250,33.88,77521.37,0.0,0.07912,6e-05,10.38084]
[1777103038706,33.88,77523.01,0.0,0.07923,6e-05,10.39151]
[1777103047770,33.88,77525.73,0.0,0.0794,6e-05,10.40886]
[1777103053361,33.88,77527.03,0.0,0.07948,6e-05,10.41721]
[1777103058404,33.88,77528.14,0.0,0.07955,6e-05,10.42433]
[1777103063437,33.88,77530.62,0.0,0.07971,6e-05,10.44]
[1777103069100,33.88,77528.59,0.0,0.07958,6e-05,10.42715]
[1777103074794,33.88,77525.79,0.0,0.07938,6e-05,10.40586]
[1777103085591,33.88,77520.55,0.0,0.07906,6e-05,10.37306]
[1777103090627,33.88,77519.67,0.0,0.07901,6e-05,10.36761]
[1777103095663,33.88,77510.62,0.0,0.07845,6e-05,10.31127]
[1777103101559,33.89,77513.27,0.0,0.07862,6e-05,10.32833]
[1777103106740,33.89,77514.2,0.0,0.07868,6e-05,10.33501]
[1777103111775,33.89,77514.51,0.0,0.07871,6e-05,10.33756]
[1777103116813,33.89,77514.55,0.0,0.07872,6e-05,10.33843]
[1777103123863,33.89,77513.86,0.0,0.07868,6e-05,10.33497]
[1777103131597,33.89,77515.56,0.0,0.0788,6e-05,10.34629]
[1777103138399,33.89,77518.29,0.0,0.07896,6e-05,10.36132]
[1777103144005,33.89,77518.29,0.0,0.07897,6e-05,10.36231]
[1777103150557,33.9,77517.72,0.0,0.07894,6e-05,10.35938]
[1777103156500,33.9,77514.94,0.0,0.07878,6e-05,10.34297]
[1777103161635,33.9,77514.86,0.0,0.07878,6e-05,10.34321]
[1777103168609,33.9,77514.79,0.0,0.07879,6e-05,10.3446]
[1777103174213,33.9,77515.19,0.0,0.07883,6e-05,10.34815]
[1777103183277,33.91,77514.58,0.0,0.07881,6e-05,10.34584]
[1777103188312,33.91,77514.1,0.0,0.07878,6e-05,10.34367]
[1777103195360,33.91,77514.05,0.0,0.07877,6e-05,10.34091]
[1777103200446,33.91,77510.77,0.0,0.07858,6e-05,10.32132]
[1777103206438,33.91,77509.98,0.0,0.07854,6e-05,10.31763]
[1777103216611,33.91,77510.93,0.0,0.0786,6e-05,10.3242]
[1777103223564,33.92,77512.33,0.0,0.07872,6e-05,10.33585]
[1777103229036,33.92,77513.57,0.0,0.07881,6e-05,10.3448]
[1777103237912,33.92,77513.57,0.0,0.07881,6e-05,10.34519]
[1777103249175,33.93,77516.14,0.0,0.079,6e-05,10.36453]
[1777103257602,33.93,77516.14,0.0,0.07898,6e-05,10.36124]
[1777103264846,33.93,77517.08,0.0,0.07906,6e-05,10.36932]
[1777103269881,33.93,77515.98,0.0,0.079,6e-05,10.36326]
[1777103275138,33.93,77516.13,0.0,0.07902,6e-05,10.36471]
[1777103275204,33.93,77513.1,0.0,0.07884,6e-05,10.34626]
[1777103279255,33.93,77508.44,0.0,0.07855,6e-05,10.31755]
[1777103279356,33.93,77507.83,0.0,0.07852,6e-05,10.3142]
[1777103280148,33.93,77507.83,0.0,0.07852,6e-05,10.3142]
[1777103280644,33.93,77507.83,0.0,0.07852,6e-05,10.31444]
[1777103285752,33.94,77506.56,0.0,0.07845,6e-05,10.30721]
[1777103285852,33.94,77506.43,0.0,0.07845,6e-05,10.30687]
[1777103291029,33.94,77506.43,0.0,0.07846,6e-05,10.30803]
[1777103296066,33.94,77508.31,0.0,0.07859,6e-05,10.32108]
[1777103301560,33.94,77511.98,0.0,0.07882,6e-05,10.34476]
[1777103307140,33.94,77513.66,0.0,0.07894,6e-05,10.35653]
[1777103312175,33.95,77513.54,0.0,0.07891,6e-05,10.35304]
[1777103317644,33.95,77513.69,0.0,0.07893,6e-05,10.35472]
[1777103317745,33.95,77513.96,0.0,0.07895,6e-05,10.3566]
[1777103320682,33.95,77513.96,0.0,0.07895,6e-05,10.35697]
[1777103320726,33.95,77513.96,0.0,0.07896,6e-05,10.35715]
[1777103327280,33.95,77515.14,0.0,0.07904,6e-05,10.36576]
[1777103332631,33.95,77515.2,0.0,0.07905,6e-05,10.36682]
[1777103340371,33.95,77515.21,0.0,0.07907,6e-05,10.3684]
[1777103345407,33.95,77514.26,0.0,0.07902,6e-05,10.3633]
[1777103351610,33.96,77514.61,0.0,0.07905,6e-05,10.36621]
[1777103357490,33.96,77514.54,0.0,0.07906,6e-05,10.36723]
[1777103362665,33.96,77514.54,0.0,0.07906,6e-05,10.36723]
[1777103368567,33.96,77514.37,0.0,0.07907,6e-05,10.3683]
[1777103373603,33.96,77514.77,0.0,0.07908,6e-05,10.36816]
[1777103379088,33.96,77515.25,0.0,0.07912,6e-05,10.37215]
[1777103384680,33.97,77514.63,0.0,0.07909,6e-05,10.36944]
[1777103393186,33.97,77514.68,0.0,0.07911,6e-05,10.37149]
[1777103398240,33.97,77516.31,0.0,0.07922,6e-05,10.38245]
[1777103403425,33.97,77520.59,0.0,0.07949,6e-05,10.4101]
[1777103403816,33.97,77530.98,0.0,0.08014,6e-05,10.47546]
[1777103411871,33.97,77529.46,0.0,0.08005,6e-05,10.46606]
[1777103416905,33.97,77526.5,0.0,0.07986,6e-05,10.44742]
[1777103422764,33.97,77523.6,0.0,0.07968,6e-05,10.42915]
[1777103427984,33.97,77519.58,0.0,0.07943,6e-05,10.40389]
[1777103433469,33.97,77516.19,0.0,0.0792,6e-05,10.37924]
[1777103438504,33.97,77516.9,0.0,0.07925,6e-05,10.38402]
[1777103445100,33.97,77516.35,0.0,0.07922,6e-05,10.38106]
[1777103450135,33.97,77516.2,0.0,0.07921,6e-05,10.3806]
[1777103455170,33.98,77516.4,0.0,0.07923,6e-05,10.38237]
[1777103460205,33.98,77516.6,0.0,0.07925,6e-05,10.38416]
[1777103465242,33.98,77516.55,0.0,0.07925,6e-05,10.38442]
[1777103471629,33.98,77516.43,0.0,0.07925,6e-05,10.38415]
[1777103478785,33.98,77516.14,0.0,0.07924,6e-05,10.38359]
[1777103487591,33.98,77516.19,0.0,0.07925,6e-05,10.38442]
[1777103493438,33.98,77516.02,0.0,0.07923,6e-05,10.3812]
[1777103500487,33.98,77515.93,0.0,0.07924,6e-05,10.38162]
[1777103506532,33.99,77515.88,0.0,0.07924,6e-05,10.38216]
[1777103513580,33.99,77515.92,0.0,0.07925,6e-05,10.38341]
[1777103519623,33.99,77515.87,0.0,0.07926,6e-05,10.38394]
[1777103524658,33.99,77516.17,0.0,0.07928,6e-05,10.38653]
[1777103530701,33.99,77516.74,0.0,0.07933,6e-05,10.39096]
[1777103535735,33.99,77517.0,0.0,0.07935,6e-05,10.3933]
[1777103541779,33.99,77517.24,0.0,0.07938,6e-05,10.39565]
[1777103548268,34.0,77518.03,0.0,0.07943,6e-05,10.40142]
[1777103553864,34.0,77518.1,0.0,0.07942,6e-05,10.39903]
[1777103558896,34.0,77518.52,0.0,0.07945,6e-05,10.40234]
[1777103564209,34.0,77518.39,0.0,0.07945,6e-05,10.40201]
[1777103575007,34.0,77517.12,0.0,0.07939,6e-05,10.3956]
[1777103582060,34.0,77516.7,0.0,0.07937,6e-05,10.39391]
[1777103588101,34.0,77516.56,0.0,0.07937,6e-05,10.39382]
[1777103593136,34.0,77516.37,0.0,0.07936,6e-05,10.39326]
[1777103598621,34.01,77516.27,0.0,0.07936,6e-05,10.39322]
[1777103604075,34.01,77516.27,0.0,0.07936,6e-05,10.39322]
[1777103610257,34.01,77516.07,0.0,0.07936,6e-05,10.39262]
[1777103615634,34.01,77515.89,0.0,0.07932,6e-05,10.38806]
[1777103622337,34.01,77515.89,0.0,0.07933,6e-05,10.38873]
[1777103628831,34.01,77516.47,0.0,0.07937,6e-05,10.39265]
[1777103637235,34.01,77516.47,0.0,0.07937,6e-05,10.39272]
[1777103642480,34.01,77517.03,0.0,0.07941,6e-05,10.39619]
[1777103647517,34.01,77516.79,0.0,0.07939,6e-05,10.39463]
[1777103652552,34.01,77516.73,0.0,0.07939,6e-05,10.39422]
[1777103659041,34.01,77517.17,0.0,0.07941,6e-05,10.39695]
[1777103669111,34.01,77516.72,0.0,0.07939,6e-05,10.39416]
[1777103676723,34.01,77516.53,0.0,0.07935,6e-05,10.38938]
[1777103682080,34.01,77519.59,0.0,0.07954,6e-05,10.40846]
[1777103689814,34.01,77520.13,0.0,0.07957,6e-05,10.41129]
[1777103694862,34.01,77520.47,0.0,0.07958,6e-05,10.41307]
[1777103699883,34.01,77520.19,0.0,0.07956,6e-05,10.41094]
[1777103706953,34.01,77520.42,0.0,0.07957,6e-05,10.41205]
[1777103712815,34.01,77520.26,0.0,0.07956,6e-05,10.41053]
[1777103718009,34.0,77519.75,0.0,0.07952,6e-05,10.40664]
[1777103723044,34.0,77520.02,0.0,0.07953,6e-05,10.40787]
[1777103728079,34.0,77519.58,0.0,0.0795,6e-05,10.40465]
[1777103738151,34.0,77519.69,0.0,0.07947,6e-05,10.40077]
[1777103743185,34.0,77519.7,0.0,0.07947,6e-05,10.40038]
[1777103748219,34.0,77519.84,0.0,0.07947,6e-05,10.4008]
[1777103755269,34.0,77519.93,0.0,0.07947,6e-05,10.40071]
[1777103760304,34.0,77519.79,0.0,0.07946,6e-05,10.39938]
[1777103767353,34.0,77527.92,0.0,0.07995,6e-05,10.44945]
[1777103772388,34.0,77527.3,0.0,0.07991,6e-05,10.44475]
[1777103777423,33.99,77524.22,0.0,0.07971,6e-05,10.42472]
[1777103783665,33.99,77524.47,0.0,0.07972,6e-05,10.42592]
[1777103790511,33.99,77524.28,0.0,0.0797,6e-05,10.42356]
[1777103796005,33.99,77525.34,0.0,0.07973,6e-05,10.42591]
[1777103801581,33.99,77527.6,0.0,0.07987,6e-05,10.43967]
[1777103801772,33.99,77537.44,0.0,0.08048,6e-05,10.50128]
[1777103807633,33.99,77538.76,0.0,0.08055,6e-05,10.50826]
[1777103812775,33.99,77535.85,0.0,0.08036,6e-05,10.48902]
[1777103818711,33.98,77535.03,0.0,0.08029,6e-05,10.48236]
[1777103823745,33.98,77538.0,0.0,0.08046,6e-05,10.50001]
[1777103830794,33.98,77542.8,0.0,0.08075,6e-05,10.5287]
[1777103836284,33.98,77545.96,0.0,0.08093,6e-05,10.54743]
[1777103841872,33.97,77546.07,0.0,0.08093,6e-05,10.54663]
[1777103847914,33.97,77545.77,0.0,0.08089,6e-05,10.54323]
[1777103853956,33.97,77546.07,0.0,0.08087,6e-05,10.53994]
[1777103858991,33.97,77544.69,0.0,0.08077,6e-05,10.52997]
[1777103860547,33.97,77544.08,0.0,0.08073,6e-05,10.52589]
[1777103866040,33.97,77540.13,0.0,0.08047,6e-05,10.4999]
[1777103871242,33.96,77539.13,0.0,0.0804,6e-05,10.49299]
[1777103877118,33.96,77540.77,0.0,0.0805,6e-05,10.50235]
[1777103882152,33.96,77541.8,0.0,0.08055,6e-05,10.50817]
[1777103887186,33.96,77543.32,0.0,0.08064,6e-05,10.51712]
[1777103893229,33.96,77543.57,0.0,0.08065,6e-05,10.51797]
[1777103895868,33.96,77544.74,0.0,0.08072,6e-05,10.52523]
[1777103895969,33.96,77544.85,0.0,0.08073,6e-05,10.52569]
[1777103901285,33.96,77545.82,0.0,0.08078,6e-05,10.53124]
[1777103906775,33.96,77546.57,0.0,0.08082,6e-05,10.53529]
[1777103908549,33.96,77546.57,0.0,0.08082,6e-05,10.53529]
[1777103910096,33.96,77546.57,0.0,0.08082,6e-05,10.53507]
[1777103910348,33.96,77547.07,0.0,0.08085,6e-05,10.53811]
[1777103916374,33.96,77547.16,0.0,0.08083,6e-05,10.5346]
[1777103918204,33.96,77547.54,0.0,0.08085,6e-05,10.53669]
[1777103918303,33.96,77547.54,0.0,0.08085,6e-05,10.53658]
[1777103921453,33.96,77547.54,0.0,0.08085,6e-05,10.53658]
[1777103922278,33.96,77548.17,0.0,0.08088,6e-05,10.54025]
[1777103922434,33.95,77548.17,0.0,0.08088,6e-05,10.54015]
[1777103926335,33.95,77548.42,0.0,0.08089,6e-05,10.54142]
[1777103926370,33.95,77548.54,0.0,0.0809,6e-05,10.54208]
[1777103933512,33.95,77548.8,0.0,0.08091,6e-05,10.54301]
[1777103938003,33.95,77548.47,0.0,0.08089,6e-05,10.54054]
[1777103938547,33.95,77543.16,0.0,0.08055,6e-05,10.50695]
[1777103938592,33.95,77540.41,0.0,0.08038,6e-05,10.48962]
[1777103945404,33.95,77537.49,0.0,0.0802,6e-05,10.47115]
[1777103950636,33.95,77522.99,0.0,0.0793,6e-05,10.38061]
[1777103955674,33.95,77521.12,0.0,0.07919,6e-05,10.36966]
[1777103961716,33.96,77519.91,0.0,0.07913,6e-05,10.36316]
[1777103966752,33.96,77519.69,0.0,0.07913,6e-05,10.36276]
[1777103967772,33.96,77519.69,0.0,0.07913,6e-05,10.36276]
[1777103967795,33.96,77518.09,0.0,0.07903,6e-05,10.35315]
[1777103972798,33.96,77517.05,0.0,0.07895,6e-05,10.3439]
[1777103974518,33.96,77517.05,0.0,0.07895,6e-05,10.3439]
[1777103973806,33.96,77506.36,0.0,0.0783,6e-05,10.27739]
[1777103975374,33.96,77506.36,0.0,0.0783,6e-05,10.27739]
[1777103975411,33.96,77503.67,0.0,0.07814,6e-05,10.26134]
[1777103980850,33.96,77499.99,0.0,0.07794,6e-05,10.24078]
[1777103986891,33.97,77500.78,0.0,0.07801,6e-05,10.24803]
[1777103991928,33.97,77499.67,0.0,0.07796,6e-05,10.24302]
[1777103993590,33.97,77500.38,0.0,0.07801,6e-05,10.24782]
[1777103993941,33.97,77499.43,0.0,0.07796,6e-05,10.24272]
[1777103999015,33.98,77494.42,0.0,0.07768,6e-05,10.21483]
[1777104001321,33.98,77494.55,0.0,0.07771,6e-05,10.21726]
[1777104002593,33.98,77520.02,0.0,0.07927,6e-05,10.37609]
[1777104000148,33.98,77520.02,0.0,0.07927,6e-05,10.37609]
[1777104007380,33.98,77520.02,0.0,0.07927,6e-05,10.37609]
[1777104011322,33.98,77513.2,0.0,0.07885,6e-05,10.33344]
[1777104013074,33.98,77472.67,0.0,0.07638,6e-05,10.0818]
[1777104018573,33.98,77472.98,0.0,0.0764,6e-05,10.08372]
[1777104019504,33.98,77472.98,0.0,0.0764,6e-05,10.08372]
[1777104021143,33.98,77472.98,0.0,0.0764,6e-05,10.08372]
[1777104026179,33.98,77468.05,0.0,0.07611,6e-05,10.05332]
[1777104031214,33.98,77469.14,0.0,0.07615,6e-05,10.05643]
[1777104036258,33.98,77462.96,0.0,0.07578,6e-05,10.01839]
[1777104042300,33.98,77461.36,0.0,0.07568,6e-05,10.00855]
[1777104047783,33.98,77461.32,0.0,0.07568,6e-05,10.00831]
[1777104054380,33.99,77460.85,0.0,0.07568,6e-05,10.00836]
[1777104059421,33.99,77468.74,0.0,0.07619,6e-05,10.06037]
[1777104065460,34.0,77467.16,0.0,0.07613,6e-05,10.05482]
[1777104070492,34.0,77468.96,0.0,0.07628,6e-05,10.06968]
[1777104076535,34.01,77469.4,0.0,0.07636,6e-05,10.07734]
[1777104087058,34.03,77471.76,0.0,0.07659,6e-05,10.10072]
[1777104092647,34.03,77472.37,0.0,0.07664,6e-05,10.10474]
[1777104101711,34.04,77473.06,0.0,0.07671,6e-05,10.11254]
[1777104107199,34.04,77473.92,0.0,0.07678,6e-05,10.11904]
[1777104118834,34.04,77476.27,0.0,0.07693,6e-05,10.13507]
[1777104123587,34.04,77476.65,0.0,0.07696,6e-05,10.13747]
[1777104123688,34.04,77479.25,0.0,0.07711,6e-05,10.15358]
[1777104123881,34.04,77479.25,0.0,0.07711,6e-05,10.15358]
[1777104131368,34.04,77479.25,0.0,0.07711,6e-05,10.15345]
[1777104137963,34.04,77483.18,0.0,0.07735,6e-05,10.17755]
[1777104144008,34.04,77486.63,0.0,0.07756,6e-05,10.19858]
[1777104149042,34.04,77490.8,0.0,0.0778,6e-05,10.22399]
[1777104154075,34.04,77499.11,0.0,0.07828,6e-05,10.27114]
[1777104159109,34.04,77497.21,0.0,0.07815,6e-05,10.25856]
[1777104164145,34.04,77498.55,0.0,0.07821,6e-05,10.26439]
[1777104169182,34.03,77497.35,0.0,0.0781,6e-05,10.25329]
[1777104174229,34.02,77496.27,0.0,0.078,6e-05,10.24309]
[1777104175502,34.02,77496.27,0.0,0.078,6e-05,10.24309]
[1777104175521,34.02,77496.27,0.0,0.078,6e-05,10.24309]
[1777104175604,34.02,77496.66,0.0,0.07802,6e-05,10.24482]
[1777104182618,34.02,77497.69,0.0,0.07805,6e-05,10.24779]
[1777104188314,34.01,77499.13,0.0,0.07808,6e-05,10.25124]
[1777104190789,34.01,77499.28,0.0,0.07808,6e-05,10.25149]
[1777104191777,34.0,77499.39,0.0,0.07807,6e-05,10.25081]
[1777104197379,34.0,77500.05,0.0,0.0781,6e-05,10.25381]
[1777104202758,34.0,77503.17,0.0,0.0783,6e-05,10.27336]
[1777104202769,34.0,77503.17,0.0,0.0783,6e-05,10.27336]
[1777104203726,34.0,77503.7,0.0,0.07833,6e-05,10.27689]
[1777104203795,34.0,77505.76,0.0,0.07846,6e-05,10.28996]
[1777104203933,34.0,77505.76,0.0,0.07846,6e-05,10.28996]
[1777104204427,34.0,77505.76,0.0,0.07846,6e-05,10.28967]
[1777104209461,34.01,77506.46,0.0,0.07851,6e-05,10.2951]
[1777104212083,34.01,77506.56,0.0,0.0785,6e-05,10.2925]
[1777104212832,34.01,77506.96,0.0,0.07852,6e-05,10.2952]
[1777104213490,34.01,77507.61,0.0,0.07856,6e-05,10.29946]
[1777104214664,34.01,77507.61,0.0,0.07856,6e-05,10.29946]
[1777104214674,34.01,77507.61,0.0,0.07856,6e-05,10.29946]
[1777104214744,34.01,77507.84,0.0,0.07858,6e-05,10.3011]
[1777104223011,34.01,77510.45,0.0,0.07876,6e-05,10.31888]
[1777104228594,34.01,77508.95,0.0,0.07867,6e-05,10.31065]
[1777104235644,34.01,77512.81,0.0,0.07892,6e-05,10.33581]
[1777104240678,34.01,77509.39,0.0,0.07872,6e-05,10.31523]
[1777104243871,34.01,77511.97,0.0,0.07888,6e-05,10.3318]
[1777104247141,34.01,77511.97,0.0,0.07888,6e-05,10.3318]
[1777104252766,34.02,77510.99,0.0,0.07884,6e-05,10.32684]
[1777104256117,34.02,77510.61,0.0,0.07881,6e-05,10.3246]
[1777104256186,34.02,77510.28,0.0,0.0788,6e-05,10.32294]
[1777104261835,34.02,77505.93,0.0,0.07854,6e-05,10.29656]
[1777104266864,34.02,77505.74,0.0,0.07853,6e-05,10.29627]
[1777104268640,34.02,77504.89,0.0,0.07848,6e-05,10.29116]
[1777104270313,34.02,77505.77,0.0,0.07854,6e-05,10.29683]
[1777104273091,34.02,77503.17,0.0,0.07836,6e-05,10.27755]
[1777104273192,34.02,77503.16,0.0,0.07837,6e-05,10.27791]
[1777104273895,34.02,77503.16,0.0,0.07837,6e-05,10.27791]
[1777104273973,34.02,77502.66,0.0,0.07833,6e-05,10.2748]
[1777104279953,34.02,77486.93,0.0,0.07739,6e-05,10.17879]
[1777104282385,34.03,77486.79,0.0,0.07739,6e-05,10.17829]
[1777104282700,34.03,77487.72,0.0,0.07745,6e-05,10.18479]
[1777104283801,34.03,77487.72,0.0,0.07745,6e-05,10.18479]
[1777104284179,34.03,77488.08,0.0,0.07748,6e-05,10.18738]
[1777104290026,34.03,77487.98,0.0,0.07749,6e-05,10.18885]
[1777104295060,34.03,77491.16,0.0,0.0777,6e-05,10.21018]
[1777104300660,34.04,77485.37,0.0,0.07736,6e-05,10.17562]
[1777104300757,34.04,77498.23,0.0,0.07815,6e-05,10.25599]
[1777104306137,34.04,77500.13,0.0,0.07828,6e-05,10.26883]
[1777104311173,34.04,77502.22,0.0,0.07842,6e-05,10.28276]
[1777104323504,34.04,77502.44,0.0,0.07844,6e-05,10.28488]
[1777104328561,34.04,77503.54,0.0,0.07853,6e-05,10.29424]
[1777104329920,34.05,77503.73,0.0,0.07854,6e-05,10.29562]
[1777104340381,34.05,77503.91,0.0,0.07855,6e-05,10.29544]
[1777104345418,34.05,77512.1,0.0,0.07906,6e-05,10.34738]
[1777104350451,34.05,77514.0,0.0,0.07919,6e-05,10.35969]
[1777104358509,34.05,77511.06,0.0,0.07901,6e-05,10.34208]
[1777104363546,34.05,77508.87,0.0,0.07888,6e-05,10.32882]
[1777104366585,34.05,77508.98,0.0,0.07889,6e-05,10.32982]
[1777104366595,34.05,77508.98,0.0,0.07889,6e-05,10.32982]
[1777104366643,34.05,77510.01,0.0,0.07896,6e-05,10.33633]
[1777104369955,34.05,77509.79,0.0,0.07893,6e-05,10.33416]
[1777104369966,34.05,77509.79,0.0,0.07893,6e-05,10.33416]
[1777104370333,34.05,77509.68,0.0,0.07892,6e-05,10.33269]
[1777104377489,34.05,77509.68,0.0,0.07892,6e-05,10.33311]
[1777104382894,34.05,77509.02,0.0,0.07889,6e-05,10.32956]
[1777104388718,34.05,77510.57,0.0,0.07899,6e-05,10.33946]
[1777104394760,34.05,77509.84,0.0,0.07892,6e-05,10.33116]
[1777104403823,34.05,77508.51,0.0,0.07883,6e-05,10.32253]
[1777104408863,34.05,77507.49,0.0,0.07877,6e-05,10.3159]
[1777104413895,34.05,77511.51,0.0,0.07901,6e-05,10.3404]
[1777104417921,34.05,77523.13,0.0,0.07972,6e-05,10.41246]
[1777104421952,34.05,77533.11,0.0,0.08033,6e-05,10.47403]
[1777104426985,34.05,77537.28,0.0,0.08058,6e-05,10.49876]
[1777104432020,34.04,77539.15,0.0,0.08068,6e-05,10.50908]
[1777104438064,34.04,77541.29,0.0,0.0808,6e-05,10.52091]
[1777104443097,34.04,77542.17,0.0,0.08084,6e-05,10.52516]
[1777104448608,34.04,77541.38,0.0,0.08077,6e-05,10.5188]
[1777104454176,34.04,77541.38,0.0,0.08074,6e-05,10.51412]
[1777104459212,34.03,77541.7,0.0,0.08075,6e-05,10.5152]
[1777104465071,34.03,77544.95,0.0,0.08095,6e-05,10.53512]
[1777104466920,34.03,77545.0,0.0,0.08094,6e-05,10.5348]
[1777104467021,34.03,77544.28,0.0,0.08089,6e-05,10.52986]
[1777104473307,34.03,77544.41,0.0,0.08089,6e-05,10.5295]
[1777104478817,34.03,77543.9,0.0,0.08085,6e-05,10.52517]
[1777104484386,34.03,77543.51,0.0,0.08081,6e-05,10.52182]
[1777104490432,34.02,77543.41,0.0,0.0808,6e-05,10.52001]
[1777104492681,34.02,77543.12,0.0,0.08078,6e-05,10.51802]
[1777104495273,34.02,77543.12,0.0,0.08077,6e-05,10.51754]
[1777104495461,34.02,77543.39,0.0,0.08079,6e-05,10.51908]
[1777104500496,34.02,77543.17,0.0,0.08077,6e-05,10.51699]
[1777104509027,34.02,77545.88,0.0,0.08092,6e-05,10.53299]
[1777104514552,34.02,77545.88,0.0,0.08089,6e-05,10.5288]
[1777104519814,34.02,77547.49,0.0,0.08099,6e-05,10.53819]
[1777104527686,34.02,77546.94,0.0,0.08094,6e-05,10.5336]
[1777104533080,34.02,77546.61,0.0,0.08092,6e-05,10.53102]
[1777104538762,34.01,77548.47,0.0,0.08102,6e-05,10.54188]
[1777104543798,34.01,77548.83,0.0,0.08104,6e-05,10.54353]
[1777104544351,34.01,77548.83,0.0,0.08104,6e-05,10.54353]
[1777104544391,34.01,77548.83,0.0,0.08104,6e-05,10.54353]
[1777104544421,34.01,77548.83,0.0,0.08104,6e-05,10.54353]
[1777104544523,34.01,77549.02,0.0,0.08105,6e-05,10.54461]
[1777104550169,34.01,77549.94,0.0,0.0811,6e-05,10.54993]
[1777104553116,34.01,77550.09,0.0,0.08109,6e-05,10.54903]
[1777104553137,34.01,77550.09,0.0,0.08109,6e-05,10.54903]
[1777104553892,34.01,77549.24,0.0,0.08103,6e-05,10.54306]
[1777104554104,34.01,77549.24,0.0,0.08103,6e-05,10.54245]
[1777104559121,34.0,77548.49,0.0,0.08096,6e-05,10.5353]
[1777104564134,34.0,77547.55,0.0,0.08087,6e-05,10.52633]
[1777104566021,34.0,77546.8,0.0,0.08081,6e-05,10.52038]
[1777104566154,33.99,77546.76,0.0,0.0808,6e-05,10.51951]
[1777104571171,33.99,77546.31,0.0,0.08074,6e-05,10.51419]
[1777104576174,33.99,77556.92,0.0,0.08135,6e-05,10.57428]
[1777104581198,33.98,77559.17,0.0,0.08146,6e-05,10.58488]
[1777104583314,33.98,77561.19,0.0,0.08156,6e-05,10.59546]
[1777104583343,33.98,77561.19,0.0,0.08156,6e-05,10.59546]
[1777104584230,33.98,77560.9,0.0,0.08154,6e-05,10.59289]
[1777104584264,33.98,77560.9,0.0,0.08154,6e-05,10.59289]
[1777104586257,33.97,77560.39,0.0,0.08149,6e-05,10.58819]
[1777104586273,33.97,77560.39,0.0,0.08149,6e-05,10.58819]
[1777104588281,33.97,77560.39,0.0,0.08148,6e-05,10.58673]
[1777104588315,33.97,77560.39,0.0,0.08148,6e-05,10.58673]
[1777104590299,33.97,77559.72,0.0,0.08142,6e-05,10.58104]
[1777104590325,33.97,77559.72,0.0,0.08142,6e-05,10.58104]
[1777104592320,33.97,77559.72,0.0,0.08141,6e-05,10.58031]
[1777104592337,33.97,77559.72,0.0,0.08141,6e-05,10.58031]
[1777104594344,33.97,77559.72,0.0,0.0814,6e-05,10.57959]
[1777104594381,33.97,77559.72,0.0,0.0814,6e-05,10.57959]
[1777104596365,33.96,77559.74,0.0,0.08138,6e-05,10.57682]
[1777104596389,33.96,77559.74,0.0,0.08138,6e-05,10.57682]
[1777104598388,33.96,77560.0,0.0,0.08138,6e-05,10.57703]
[1777104598405,33.96,77560.0,0.0,0.08138,6e-05,10.57703]
[1777104600409,33.96,77560.47,0.0,0.08139,6e-05,10.57857]
[1777104600423,33.96,77560.47,0.0,0.08139,6e-05,10.57857]
[1777104602434,33.95,77561.09,0.0,0.08142,6e-05,10.58106]
[1777104602450,33.95,77561.09,0.0,0.08142,6e-05,10.58106]
[1777104604457,33.95,77564.45,0.0,0.08162,6e-05,10.6009]
[1777104604490,33.95,77564.45,0.0,0.08162,6e-05,10.6009]
[1777104605222,33.95,77564.45,0.0,0.08162,6e-05,10.6009]
[1777104605267,33.95,77564.92,0.0,0.08164,6e-05,10.60314]
[1777104606487,33.95,77565.75,0.0,0.08168,6e-05,10.60766]
[1777104606516,33.95,77565.75,0.0,0.08168,6e-05,10.60766]
[1777104607385,33.95,77571.59,0.0,0.08205,6e-05,10.64395]
[1777104607409,33.95,77571.59,0.0,0.08205,6e-05,10.64395]
[1777104608514,33.95,77573.97,0.0,0.0822,6e-05,10.65907]
[1777104608549,33.95,77573.97,0.0,0.0822,6e-05,10.65907]
[1777104610542,33.94,77574.46,0.0,0.0822,6e-05,10.65975]
[1777104610565,33.94,77574.46,0.0,0.0822,6e-05,10.65975]
[1777104612553,33.94,77574.24,0.0,0.08219,6e-05,10.65835]
[1777104612579,33.94,77574.24,0.0,0.08219,6e-05,10.65835]
[1777104614576,33.94,77574.24,0.0,0.08216,6e-05,10.65591]
[1777104614591,33.94,77574.24,0.0,0.08216,6e-05,10.65591]
[1777104616604,33.94,77574.15,0.0,0.08214,6e-05,10.65372]
[1777104616635,33.94,77574.15,0.0,0.08214,6e-05,10.65372]
[1777104618630,33.93,77574.15,0.0,0.08212,6e-05,10.65158]
[1777104618647,33.93,77574.15,0.0,0.08212,6e-05,10.65158]
[1777104619264,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619297,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619526,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619566,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619657,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619677,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619718,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619775,33.93,77573.31,0.0,0.08205,6e-05,10.64412]
[1777104619830,33.93,77573.31,0.0,0.08203,6e-05,10.64306]
[1777104625757,33.93,77573.01,0.0,0.082,6e-05,10.63953]
[1777104631514,33.92,77569.83,0.0,0.08178,6e-05,10.61765]
[1777104637935,33.92,77565.29,0.0,0.08145,6e-05,10.58372]
[1777104644506,33.92,77565.64,0.0,0.08146,6e-05,10.58426]
[1777104650067,33.92,77565.72,0.0,0.08145,6e-05,10.58355]
[1777104650915,33.92,77565.72,0.0,0.08145,6e-05,10.58355]
[1777104650940,33.92,77565.72,0.0,0.08145,6e-05,10.58355]
[1777104650992,33.92,77566.17,0.0,0.08148,6e-05,10.58621]
[1777104656588,33.91,77566.77,0.0,0.0815,6e-05,10.58899]
[1777104661623,33.91,77566.77,0.0,0.08149,6e-05,10.58795]
[1777104666658,33.91,77566.85,0.0,0.08148,6e-05,10.58718]
[1777104671694,33.91,77566.64,0.0,0.08146,6e-05,10.58479]
[1777104678262,33.91,77565.12,0.0,0.08135,6e-05,10.57393]
[1777104683638,33.91,77565.82,0.0,0.08139,6e-05,10.57738]
[1777104692845,33.9,77565.94,0.0,0.08135,6e-05,10.5725]
[1777104697880,33.9,77566.06,0.0,0.08135,6e-05,10.57233]
[1777104702022,33.9,77566.56,0.0,0.08137,6e-05,10.57512]
[1777104707064,33.9,77566.9,0.0,0.08139,6e-05,10.57651]
[1777104707751,33.9,77566.82,0.0,0.08138,6e-05,10.57544]
[1777104711953,33.9,77567.11,0.0,0.08139,6e-05,10.57708]
[1777104716001,33.9,77562.74,0.0,0.0811,6e-05,10.54811]
[1777104717755,33.9,77562.74,0.0,0.0811,6e-05,10.54797]
[1777104718078,33.9,77562.74,0.0,0.0811,6e-05,10.54768]
[1777104719135,33.9,77562.74,0.0,0.0811,6e-05,10.54768]
[1777104719237,33.9,77562.74,0.0,0.0811,6e-05,10.54754]
[1777104725075,33.89,77562.86,0.0,0.0811,6e-05,10.54761]
[1777104725178,33.89,77558.93,0.0,0.08085,6e-05,10.52262]
[1777104730059,33.89,77557.86,0.0,0.08078,6e-05,10.51543]
[1777104730157,33.89,77557.02,0.0,0.08072,6e-05,10.51002]
[1777104735162,33.89,77558.51,0.0,0.08081,6e-05,10.51892]
[1777104740607,33.89,77559.2,0.0,0.08085,6e-05,10.52305]
[1777104741049,33.89,77559.2,0.0,0.08085,6e-05,10.52305]
[1777104741065,33.89,77559.2,0.0,0.08085,6e-05,10.52305]
[1777104741192,33.89,77559.2,0.0,0.08085,6e-05,10.52258]
[1777104747910,33.89,77561.19,0.0,0.08097,6e-05,10.5348]
[1777104757304,33.89,77562.71,0.0,0.08102,6e-05,10.53905]
[1777104763123,33.89,77562.53,0.0,0.08101,6e-05,10.53736]
[1777104764708,33.89,77561.88,0.0,0.08096,6e-05,10.53297]
[1777104765359,33.89,77561.88,0.0,0.08096,6e-05,10.53269]
[1777104765584,33.89,77561.88,0.0,0.08096,6e-05,10.53269]
[1777104766368,33.89,77561.42,0.0,0.08093,6e-05,10.52963]
[1777104771402,33.88,77561.34,0.0,0.08092,6e-05,10.52833]
[1777104772005,33.88,77561.34,0.0,0.08092,6e-05,10.52833]
[1777104772409,33.88,77560.88,0.0,0.08089,6e-05,10.52526]
[1777104777443,33.88,77559.66,0.0,0.0808,6e-05,10.51678]
[1777104782479,33.88,77559.61,0.0,0.08079,6e-05,10.51573]
[1777104789528,33.88,77558.01,0.0,0.08068,6e-05,10.50464]
[1777104795573,33.88,77556.8,0.0,0.0806,6e-05,10.49625]
[1777104800605,33.88,77560.0,0.0,0.08079,6e-05,10.5158]
[1777104805642,33.88,77558.53,0.0,0.08069,6e-05,10.50572]
[1777104813824,33.88,77557.22,0.0,0.0806,6e-05,10.49699]
[1777104820747,33.87,77555.86,0.0,0.08048,6e-05,10.48323]
[1777104825781,33.87,77554.83,0.0,0.08041,6e-05,10.47621]
[1777104833838,33.87,77554.38,0.0,0.08035,6e-05,10.4701]
[1777104840894,33.86,77553.57,0.0,0.08026,6e-05,10.46103]
[1777104848459,33.85,77552.8,0.0,0.08017,6e-05,10.4523]
[1777104853995,33.85,77551.56,0.0,0.08006,6e-05,10.44125]
[1777104856330,33.85,77541.39,0.0,0.07941,6e-05,10.37627]
[1777104866067,33.85,77542.29,0.0,0.07947,6e-05,10.38224]
[1777104871104,33.85,77543.51,0.0,0.07953,6e-05,10.38678]
[1777104876181,33.85,77544.44,0.0,0.07959,6e-05,10.39311]
[1777104882180,33.85,77545.13,0.0,0.07964,6e-05,10.39836]
[1777104888739,33.85,77546.43,0.0,0.07973,6e-05,10.40736]
[1777104894260,33.85,77547.47,0.0,0.07981,6e-05,10.41477]
[1777104899300,33.86,77547.3,0.0,0.07981,6e-05,10.41445]
[1777104906347,33.86,77548.61,0.0,0.0799,6e-05,10.42381]
[1777104911383,33.86,77549.06,0.0,0.07993,6e-05,10.42745]
[1777104918954,33.86,77549.03,0.0,0.07995,6e-05,10.42859]
[1777104926512,33.86,77550.33,0.0,0.08003,6e-05,10.43747]
[1777104931524,33.86,77551.49,0.0,0.0801,6e-05,10.44251]
[1777104936558,33.87,77551.4,0.0,0.0801,6e-05,10.44282]
[1777104941594,33.87,77550.72,0.0,0.08007,6e-05,10.43943]
[1777104946629,33.87,77550.41,0.0,0.08006,6e-05,10.43838]
[1777104953678,33.87,77550.07,0.0,0.08005,6e-05,10.4375]
[1777104959236,33.87,77549.97,0.0,0.08005,6e-05,10.43793]
[1777104964756,33.87,77556.56,0.0,0.08047,6e-05,10.48032]
[1777104970278,33.87,77556.59,0.0,0.08048,6e-05,10.48099]
[1777104975833,33.88,77553.97,0.0,0.08032,6e-05,10.46507]
[1777104981223,33.88,77553.82,0.0,0.08032,6e-05,10.46454]
[1777104987917,33.87,77551.48,0.0,0.08013,6e-05,10.44632]
[1777104992952,33.87,77551.46,0.0,0.08009,6e-05,10.44068]
[1777104999516,33.87,77550.13,0.0,0.08001,6e-05,10.43309]
[1777105008063,33.87,77549.68,0.0,0.08,6e-05,10.43149]
[1777105013093,33.87,77553.94,0.0,0.08027,6e-05,10.45905]
[1777105018127,33.87,77554.66,0.0,0.08033,6e-05,10.4644]
[1777105023155,33.87,77555.27,0.0,0.08037,6e-05,10.46906]
[1777105028197,33.88,77556.62,0.0,0.08047,6e-05,10.47841]
[1777105033234,33.88,77554.89,0.0,0.08036,6e-05,10.46797]
[1777105038271,33.88,77555.87,0.0,0.08043,6e-05,10.47512]
[1777105038829,33.88,77555.87,0.0,0.08043,6e-05,10.47512]
[1777105039602,33.88,77555.87,0.0,0.08043,6e-05,10.47512]
[1777105041295,33.88,77555.41,0.0,0.08041,6e-05,10.47241]
[1777105042103,33.88,77555.41,0.0,0.08041,6e-05,10.47228]
[1777105047330,33.88,77550.55,0.0,0.08011,6e-05,10.4422]
[1777105051428,33.88,77549.43,0.0,0.08004,6e-05,10.43564]
[1777105052013,33.88,77548.59,0.0,0.07997,6e-05,10.42685]
[1777105058407,33.88,77549.62,0.0,0.08004,6e-05,10.43427]
[1777105063442,33.88,77546.6,0.0,0.07986,6e-05,10.41583]
[1777105069486,33.88,77546.91,0.0,0.07988,6e-05,10.41834]
[1777105070799,33.88,77546.63,0.0,0.07986,6e-05,10.41665]
[1777105071499,33.88,77546.13,0.0,0.07983,6e-05,10.41357]
[1777105077542,33.88,77545.42,0.0,0.07979,6e-05,10.40949]
[1777105078943,33.88,77545.42,0.0,0.07979,6e-05,10.40949]
[1777105078949,33.88,77545.42,0.0,0.07979,6e-05,10.40949]
[1777105079036,33.88,77545.01,0.0,0.07977,6e-05,10.40702]
[1777105084592,33.88,77542.68,0.0,0.07963,6e-05,10.39261]
[1777105090256,33.89,77542.56,0.0,0.07962,6e-05,10.39204]
[1777105095668,33.89,77541.02,0.0,0.07953,6e-05,10.38264]
[1777105100704,33.89,77542.19,0.0,0.0796,6e-05,10.39017]
[1777105105738,33.89,77545.73,0.0,0.07983,6e-05,10.41269]
[1777105110781,33.89,77548.04,0.0,0.07997,6e-05,10.42756]
[1777105118834,33.89,77551.42,0.0,0.08017,6e-05,10.44583]
[1777105124877,33.89,77554.63,0.0,0.08037,6e-05,10.46659]
[1777105130438,33.89,77556.53,0.0,0.0805,6e-05,10.47912]
[1777105137967,33.89,77558.88,0.0,0.08065,6e-05,10.49462]
[1777105143003,33.89,77559.4,0.0,0.08069,6e-05,10.49837]
[1777105148044,33.89,77555.0,0.0,0.08042,6e-05,10.47099]
[1777105153076,33.89,77550.52,0.0,0.08014,6e-05,10.4431]
[1777105158115,33.89,77543.23,0.0,0.07969,6e-05,10.39764]
[1777105159968,33.89,77540.56,0.0,0.07952,6e-05,10.38086]
[1777105164211,33.89,77535.65,0.0,0.07922,6e-05,10.35057]
[1777105170717,33.9,77535.45,0.0,0.07922,6e-05,10.35053]
[1777105176236,33.9,77534.0,0.0,0.07912,6e-05,10.33867]
[1777105181274,33.9,77532.73,0.0,0.07905,6e-05,10.33151]
[1777105186308,33.9,77532.21,0.0,0.07902,6e-05,10.32907]
[1777105191342,33.9,77529.68,0.0,0.07887,6e-05,10.3141]
[1777105196377,33.9,77530.46,0.0,0.07893,6e-05,10.31986]
[1777105202098,33.9,77531.08,0.0,0.07898,6e-05,10.3244]
[1777105207461,33.91,77531.56,0.0,0.07902,6e-05,10.3285]
[1777105213504,33.91,77531.7,0.0,0.07904,6e-05,10.33026]
[1777105218539,33.91,77531.82,0.0,0.07905,6e-05,10.3317]
[1777105223574,33.91,77531.84,0.0,0.07906,6e-05,10.33249]
[1777105228608,33.91,77531.31,0.0,0.07903,6e-05,10.32982]
[1777105233644,33.91,77531.47,0.0,0.07902,6e-05,10.32782]
[1777105238681,33.91,77531.9,0.0,0.07906,6e-05,10.33114]
[1777105243714,33.91,77535.8,0.0,0.0793,6e-05,10.35611]
[1777105251280,33.91,77535.48,0.0,0.07929,6e-05,10.3547]
[1777105257814,33.91,77534.32,0.0,0.07922,6e-05,10.34784]
[1777105262849,33.92,77534.16,0.0,0.07921,6e-05,10.34716]
[1777105264863,33.92,77549.17,0.0,0.08015,6e-05,10.44155]
[1777105265819,33.92,77549.17,0.0,0.08015,6e-05,10.44155]
[1777105265960,33.92,77551.54,0.0,0.0803,6e-05,10.45639]
[1777105267768,33.92,77551.54,0.0,0.0803,6e-05,10.45631]
[1777105267886,33.92,77558.35,0.0,0.08072,6e-05,10.49915]
[1777105269835,33.91,77559.21,0.0,0.08078,6e-05,10.50441]
[1777105269953,33.91,77559.21,0.0,0.08078,6e-05,10.50441]
[1777105269900,33.91,77559.21,0.0,0.08077,6e-05,10.50423]
[1777105271785,33.91,77559.76,0.0,0.08081,6e-05,10.50753]
[1777105271915,33.91,77560.21,0.0,0.08083,6e-05,10.51021]
[1777105276950,33.91,77562.29,0.0,0.08096,6e-05,10.52248]
[1777105285084,33.91,77562.05,0.0,0.08093,6e-05,10.52005]
[1777105286006,33.91,77560.43,0.0,0.08082,6e-05,10.50925]
[1777105286108,33.91,77560.43,0.0,0.08082,6e-05,10.50907]
[1777105290138,33.91,77559.21,0.0,0.08074,6e-05,10.50078]
[1777105290240,33.91,77558.89,0.0,0.08072,6e-05,10.49857]
[1777105295992,33.91,77558.96,0.0,0.08069,6e-05,10.49476]
[1777105296093,33.91,77558.18,0.0,0.08064,6e-05,10.48926]
[1777105299908,33.91,77558.18,0.0,0.08064,6e-05,10.48926]
[1777105299962,33.91,77558.18,0.0,0.08063,6e-05,10.4885]
[1777105305534,33.9,77558.18,0.0,0.08062,6e-05,10.48792]
[1777105305646,33.9,77558.18,0.0,0.08062,6e-05,10.48792]
[1777105305746,33.9,77557.51,0.0,0.08057,6e-05,10.48311]
[1777105307276,33.9,77557.51,0.0,0.08057,6e-05,10.48311]
[1777105307339,33.9,77557.2,0.0,0.08055,6e-05,10.48077]
[1777105308808,33.9,77557.2,0.0,0.08055,6e-05,10.48077]
[1777105310456,33.9,77557.2,0.0,0.08055,6e-05,10.48058]
[1777105310548,33.9,77557.2,0.0,0.08055,6e-05,10.48021]
[1777105316225,33.9,77556.61,0.0,0.0805,6e-05,10.47554]
[1777105321774,33.9,77557.61,0.0,0.08055,6e-05,10.48068]
[1777105327304,33.9,77553.29,0.0,0.08027,6e-05,10.45248]
[1777105332339,33.9,77551.28,0.0,0.08014,6e-05,10.43905]
[1777105338384,33.9,77548.45,0.0,0.07995,6e-05,10.42064]
[1777105343419,33.89,77546.28,0.0,0.07981,6e-05,10.40656]
[1777105351985,33.89,77542.44,0.0,0.07954,6e-05,10.37818]
[1777105357517,33.89,77540.77,0.0,0.07943,6e-05,10.36737]
[1777105359084,33.89,77539.13,0.0,0.07933,6e-05,10.35704]
[1777105364565,33.89,77532.25,0.0,0.07891,6e-05,10.31398]
[1777105369322,33.89,77532.06,0.0,0.07888,6e-05,10.31113]
[1777105374635,33.89,77531.27,0.0,0.07881,6e-05,10.30383]
[1777105380679,33.88,77531.77,0.0,0.07881,6e-05,10.30466]
[1777105385714,33.88,77531.47,0.0,0.07878,6e-05,10.30091]
[1777105390749,33.88,77531.58,0.0,0.07876,6e-05,10.29979]
[1777105395784,33.87,77531.65,0.0,0.07875,6e-05,10.29843]
[1777105399205,33.87,77531.77,0.0,0.07875,6e-05,10.29812]
[1777105399759,33.87,77531.77,0.0,0.07875,6e-05,10.29812]
[1777105399854,33.87,77532.1,0.0,0.07876,6e-05,10.29983]
[1777105405853,33.87,77531.86,0.0,0.07873,6e-05,10.2962]
[1777105406558,33.87,77531.86,0.0,0.07873,6e-05,10.2962]
[1777105412409,33.86,77526.01,0.0,0.07832,6e-05,10.25381]
[1777105418946,33.86,77526.82,0.0,0.07835,6e-05,10.25723]
[1777105429015,33.85,77527.5,0.0,0.07833,6e-05,10.25473]
[1777105434240,33.85,77534.14,0.0,0.07871,6e-05,10.29307]
[1777105440092,33.84,77533.67,0.0,0.07862,6e-05,10.28428]
[1777105445127,33.83,77537.51,0.0,0.07881,6e-05,10.30406]
[1777105450601,33.82,77535.7,0.0,0.07866,6e-05,10.2893]
[1777105457410,33.82,77534.96,0.0,0.07858,6e-05,10.2805]
[1777105462761,33.81,77533.5,0.0,0.07841,6e-05,10.26397]
[1777105468288,33.8,77532.68,0.0,0.07832,6e-05,10.25482]
[1777105473326,33.79,77532.88,0.0,0.07825,6e-05,10.24656]
[1777105480162,33.78,77533.13,0.0,0.07823,6e-05,10.24417]
[1777105480379,33.78,77533.1,0.0,0.07817,6e-05,10.23874]
[1777105482740,33.77,77529.16,0.0,0.07791,6e-05,10.21278]
[1777105482775,33.77,77524.91,0.0,0.07764,6e-05,10.18475]
[1777105487962,33.77,77526.08,0.0,0.07768,6e-05,10.18929]
[1777105493526,33.76,77527.63,0.0,0.07773,6e-05,10.19415]
[1777105498597,33.75,77528.26,0.0,0.07774,6e-05,10.19532]
[1777105504603,33.75,77525.53,0.0,0.07753,6e-05,10.17373]
[1777105511653,33.74,77529.36,0.0,0.07772,6e-05,10.1931]
[1777105516688,33.73,77529.24,0.0,0.07768,6e-05,10.18916]
[1777105521722,33.73,77529.24,0.0,0.07765,6e-05,10.18604]
[1777105527764,33.72,77530.9,0.0,0.07771,6e-05,10.19271]
[1777105532799,33.72,77532.34,0.0,0.07774,6e-05,10.19499]
[1777105538815,33.72,77532.34,0.0,0.07774,6e-05,10.19499]
[1777105542099,33.71,77532.51,0.0,0.07772,6e-05,10.19239]
[1777105542200,33.71,77532.42,0.0,0.07769,6e-05,10.19001]
[1777105545818,33.71,77532.57,0.0,0.07768,6e-05,10.18915]
[1777105545919,33.71,77532.65,0.0,0.07768,6e-05,10.18905]
[1777105551989,33.7,77532.77,0.0,0.07767,6e-05,10.18743]
[1777105552505,33.7,77532.92,0.0,0.07766,6e-05,10.18719]
[1777105552607,33.7,77532.92,0.0,0.07766,6e-05,10.1866]
[1777105553699,33.7,77532.92,0.0,0.07766,6e-05,10.1866]
[1777105554169,33.7,77532.92,0.0,0.07766,6e-05,10.1866]
[1777105553801,33.7,77532.92,0.0,0.07765,6e-05,10.18602]
[1777105554954,33.7,77532.92,0.0,0.07765,6e-05,10.18543]
[1777105563009,33.69,77533.67,0.0,0.07765,6e-05,10.18547]
[1777105568050,33.69,77541.62,0.0,0.07811,6e-05,10.2324]
[1777105573085,33.68,77540.4,0.0,0.078,6e-05,10.22156]
[1777105578120,33.67,77539.44,0.0,0.07791,6e-05,10.21244]
[1777105579787,33.67,77539.66,0.0,0.07792,6e-05,10.21321]
[1777105580134,33.67,77539.68,0.0,0.07791,6e-05,10.21272]
[1777105586178,33.67,77540.08,0.0,0.0779,6e-05,10.21155]
[1777105591211,33.66,77540.2,0.0,0.07785,6e-05,10.20564]
[1777105598259,33.66,77541.63,0.0,0.0779,6e-05,10.21034]
[1777105604301,33.65,77539.87,0.0,0.07775,6e-05,10.19571]
[1777105609337,33.64,77538.96,0.0,0.07767,6e-05,10.18707]
[1777105615957,33.64,77538.39,0.0,0.0776,6e-05,10.18062]
[1777105621425,33.63,77537.86,0.0,0.07753,6e-05,10.17334]
[1777105626460,33.63,77544.06,0.0,0.07788,6e-05,10.20927]
[1777105631495,33.63,77543.56,0.0,0.07784,6e-05,10.20489]
[1777105638542,33.62,77543.97,0.0,0.0778,6e-05,10.20138]
[1777105644028,33.61,77542.76,0.0,0.07769,6e-05,10.19021]
[1777105650296,33.61,77541.24,0.0,0.07758,6e-05,10.17834]
[1777105651236,33.61,77541.27,0.0,0.07757,6e-05,10.17738]
[1777105652844,33.6,77541.07,0.0,0.07752,6e-05,10.17135]
[1777105652945,33.6,77540.31,0.0,0.07747,6e-05,10.16601]
[1777105656985,33.6,77539.95,0.0,0.07743,6e-05,10.16208]
[1777105657085,33.6,77539.51,0.0,0.07739,6e-05,10.15877]
[1777105664167,33.59,77539.62,0.0,0.07736,6e-05,10.15564]
[1777105669762,33.59,77539.72,0.0,0.07734,6e-05,10.15299]
[1777105670896,33.59,77539.72,0.0,0.07734,6e-05,10.15299]
[1777105670988,33.59,77539.33,0.0,0.07731,6e-05,10.15001]
[1777105671451,33.59,77539.33,0.0,0.07731,6e-05,10.15001]
[1777105671776,33.59,77539.22,0.0,0.07729,6e-05,10.14878]
[1777105677819,33.58,77544.89,0.0,0.07761,6e-05,10.18091]
[1777105682854,33.58,77545.24,0.0,0.0776,6e-05,10.18028]
[1777105684170,33.58,77545.24,0.0,0.0776,6e-05,10.18028]
[1777105684236,33.58,77545.32,0.0,0.0776,6e-05,10.18022]
[1777105684954,33.58,77545.32,0.0,0.0776,6e-05,10.18022]
[1777105684972,33.58,77545.64,0.0,0.07762,6e-05,10.18168]
[1777105686888,33.57,77545.64,0.0,0.07761,6e-05,10.18113]
[1777105686977,33.57,77545.76,0.0,0.07761,6e-05,10.18135]
[1777105694378,33.57,77547.55,0.0,0.07769,6e-05,10.18886]
[1777105704448,33.56,77550.29,0.0,0.0778,6e-05,10.20086]
[1777105714296,33.55,77550.29,0.0,0.07778,6e-05,10.1983]
[1777105722128,33.54,77553.6,0.0,0.07789,6e-05,10.20903]
[1777105727162,33.54,77552.23,0.0,0.07778,6e-05,10.19801]
[1777105733205,33.54,77551.36,0.0,0.0777,6e-05,10.18969]
[1777105738239,33.53,77553.55,0.0,0.07781,6e-05,10.20107]
[1777105744729,33.53,77555.93,0.0,0.07792,6e-05,10.21249]
[1777105750323,33.52,77555.83,0.0,0.07789,6e-05,10.20924]
[1777105755360,33.52,77557.9,0.0,0.078,6e-05,10.21976]
[1777105764909,33.52,77558.08,0.0,0.078,6e-05,10.21988]
[1777105771472,33.51,77560.34,0.0,0.07804,6e-05,10.22356]
[1777105779306,33.5,77560.92,0.0,0.07806,6e-05,10.2253]
[1777105785010,33.5,77559.51,0.0,0.07792,6e-05,10.2117]
[1777105790604,33.49,77557.09,0.0,0.07775,6e-05,10.19419]
[1777105795640,33.49,77555.5,0.0,0.07763,6e-05,10.18231]
[1777105800675,33.49,77554.37,0.0,0.07755,6e-05,10.17338]
[1777105805711,33.48,77559.03,0.0,0.07782,6e-05,10.20088]
[1777105810746,33.48,77561.01,0.0,0.07792,6e-05,10.21125]
[1777105813648,33.48,77564.3,0.0,0.07811,6e-05,10.23062]
[1777105814536,33.48,77572.89,0.0,0.07864,6e-05,10.28447]
[1777105815192,33.48,77572.89,0.0,0.07864,6e-05,10.28447]
[1777105816294,33.48,77576.06,0.0,0.07884,6e-05,10.30437]
[1777105821683,33.47,77580.98,0.0,0.07912,6e-05,10.33304]
[1777105826858,33.47,77579.26,0.0,0.07898,6e-05,10.31904]
[1777105832899,33.46,77578.57,0.0,0.07888,6e-05,10.30756]
[1777105838113,33.46,77579.27,0.0,0.0789,6e-05,10.31034]
[1777105843976,33.46,77579.74,0.0,0.07892,6e-05,10.31171]
[1777105849011,33.45,77578.95,0.0,0.07886,6e-05,10.30559]
[1777105854055,33.45,77579.03,0.0,0.07885,6e-05,10.30501]
[1777105859105,33.45,77578.52,0.0,0.07881,6e-05,10.30069]
[1777105860733,33.45,77578.52,0.0,0.07881,6e-05,10.30069]
[1777105861120,33.45,77579.12,0.0,0.07884,6e-05,10.30406]
[1777105866159,33.44,77584.23,0.0,0.07913,6e-05,10.33292]
[1777105871189,33.44,77589.67,0.0,0.07943,6e-05,10.36348]
[1777105874615,33.44,77589.23,0.0,0.07938,6e-05,10.35903]
[1777105875218,33.43,77600.8,0.0,0.0801,6e-05,10.43147]
[1777105877233,33.43,77610.46,0.0,0.08071,6e-05,10.49213]
[1777105878989,33.43,77610.6,0.0,0.08071,6e-05,10.49247]
[1777105879247,33.43,77610.8,0.0,0.08072,6e-05,10.4932]
[1777105880909,33.43,77611.23,0.0,0.08074,6e-05,10.4954]
[1777105881051,33.43,77611.23,0.0,0.08074,6e-05,10.4954]
[1777105881122,33.43,77611.48,0.0,0.08075,6e-05,10.49644]
[1777105886277,33.42,77612.44,0.0,0.08079,6e-05,10.50036]
[1777105887112,33.42,77613.02,0.0,0.08082,6e-05,10.50352]
[1777105887303,33.42,77613.02,0.0,0.08081,6e-05,10.50296]
[1777105892338,33.42,77615.49,0.0,0.08092,6e-05,10.51228]
[1777105897372,33.41,77615.52,0.0,0.08089,6e-05,10.50962]
[1777105900723,33.41,77617.12,0.0,0.08097,6e-05,10.51816]
[1777105901360,33.41,77617.12,0.0,0.08097,6e-05,10.51816]
[1777105901402,33.41,77616.82,0.0,0.08095,6e-05,10.51565]
[1777105903409,33.41,77616.59,0.0,0.08093,6e-05,10.5136]
[1777105903506,33.41,77616.59,0.0,0.08092,6e-05,10.51302]
[1777105911470,33.4,77616.07,0.0,0.08084,6e-05,10.5051]
[1777105916506,33.4,77622.98,0.0,0.08125,6e-05,10.54624]
[1777105921540,33.39,77618.94,0.0,0.08096,6e-05,10.51716]
[1777105925478,33.39,77619.23,0.0,0.08096,6e-05,10.5172]
[1777105927792,33.38,77615.7,0.0,0.08071,6e-05,10.4923]
[1777105928591,33.38,77614.09,0.0,0.0806,6e-05,10.48096]
[1777105933625,33.38,77613.69,0.0,0.08052,6e-05,10.47338]
[1777105938660,33.37,77613.28,0.0,0.08045,6e-05,10.46579]
[1777105938951,33.37,77613.28,0.0,0.08045,6e-05,10.46579]
[1777105939667,33.37,77613.11,0.0,0.08042,6e-05,10.46371]
[1777105941736,33.36,77606.2,0.0,0.07997,6e-05,10.41756]
[1777105941745,33.36,77606.2,0.0,0.07997,6e-05,10.41756]
[1777105942133,33.36,77603.94,0.0,0.07981,6e-05,10.40219]
[1777105942944,33.36,77603.94,0.0,0.07981,6e-05,10.40219]
[1777105943046,33.36,77603.01,0.0,0.07974,6e-05,10.39536]
[1777105943753,33.36,77603.01,0.0,0.07974,6e-05,10.39536]
[1777105944638,33.36,77603.01,0.0,0.07974,6e-05,10.39536]
[1777105953764,33.35,77609.04,0.0,0.08001,6e-05,10.42146]
[1777105956575,33.34,77609.43,0.0,0.08003,6e-05,10.42311]
[1777105956903,33.34,77609.9,0.0,0.08004,6e-05,10.42445]
[1777105959660,33.34,77610.97,0.0,0.0801,6e-05,10.43047]
[1777105960289,33.34,77612.55,0.0,0.08019,6e-05,10.43977]
[1777105963835,33.34,77614.27,0.0,0.08028,6e-05,10.44827]
[1777105964682,33.34,77614.27,0.0,0.08028,6e-05,10.44827]
[1777105963868,33.33,77613.69,0.0,0.08022,6e-05,10.44285]
[1777105965212,33.33,77613.69,0.0,0.08022,6e-05,10.44285]
[1777105967108,33.33,77612.43,0.0,0.08013,6e-05,10.43308]
[1777105967205,33.33,77612.89,0.0,0.08014,6e-05,10.43436]
[1777105967925,33.33,77612.89,0.0,0.08014,6e-05,10.43436]
[1777105968595,33.33,77613.09,0.0,0.08014,6e-05,10.4348]
[1777105973905,33.32,77617.89,0.0,0.08041,6e-05,10.46137]
[1777105976537,33.32,77620.47,0.0,0.08057,6e-05,10.47751]
[1777105976628,33.32,77620.56,0.0,0.08056,6e-05,10.47717]
[1777105978205,33.32,77620.23,0.0,0.08054,6e-05,10.47459]
[1777105978243,33.32,77619.91,0.0,0.08051,6e-05,10.47207]
[1777105984417,33.31,77618.97,0.0,0.08042,6e-05,10.46242]
[1777105990020,33.3,77616.96,0.0,0.08023,6e-05,10.4442]
[1777105995051,33.29,77615.98,0.0,0.08013,6e-05,10.43352]
[1777105999515,33.29,77615.57,0.0,0.08007,6e-05,10.42827]
[1777106000997,33.29,77615.57,0.0,0.08006,6e-05,10.42654]
[1777106001006,33.29,77615.57,0.0,0.08006,6e-05,10.42654]
[1777106001098,33.29,77608.59,0.0,0.0796,6e-05,10.381]
[1777106003901,33.28,77607.89,0.0,0.07954,6e-05,10.37492]
[1777106004115,33.28,77608.12,0.0,0.07955,6e-05,10.37559]
[1777106007101,33.28,77607.59,0.0,0.0795,6e-05,10.37061]
[1777106007573,33.28,77607.59,0.0,0.0795,6e-05,10.37061]
[1777106007674,33.28,77607.07,0.0,0.07946,6e-05,10.36648]
[1777106009159,33.28,77607.07,0.0,0.07945,6e-05,10.36569]
[1777106009608,33.28,77606.12,0.0,0.07938,6e-05,10.35882]
[1777106011176,33.27,77606.12,0.0,0.07937,6e-05,10.35802]
[1777106011564,33.27,77605.59,0.0,0.07931,6e-05,10.35018]
[1777106014785,33.27,77604.76,0.0,0.07924,6e-05,10.3433]
[1777106015229,33.27,77604.76,0.0,0.07924,6e-05,10.3433]
[1777106015256,33.27,77603.49,0.0,0.07914,6e-05,10.33361]
[1777106020831,33.26,77602.03,0.0,0.07901,6e-05,10.32039]
[1777106022256,33.26,77599.7,0.0,0.07886,6e-05,10.30474]
[1777106022608,33.26,77599.7,0.0,0.07886,6e-05,10.30474]
[1777106024789,33.26,77596.67,0.0,0.07864,6e-05,10.28323]
[1777106025262,33.26,77595.3,0.0,0.07855,6e-05,10.27381]
[1777106030296,33.25,77593.91,0.0,0.07843,6e-05,10.2616]
[1777106032905,33.25,77595.19,0.0,0.0785,6e-05,10.26848]
[1777106033318,33.25,77595.19,0.0,0.07849,6e-05,10.26785]
[1777106039361,33.24,77597.23,0.0,0.07858,6e-05,10.2772]
[1777106043672,33.24,77596.49,0.0,0.07852,6e-05,10.27079]
[1777106043764,33.24,77595.0,0.0,0.07842,6e-05,10.26075]
[1777106043884,33.24,77595.0,0.0,0.07842,6e-05,10.26075]
[1777106045704,33.24,77595.0,0.0,0.07841,6e-05,10.26022]
[1777106046409,33.24,77596.81,0.0,0.07852,6e-05,10.27067]
[1777106049762,33.23,77597.36,0.0,0.07854,6e-05,10.27308]
[1777106049863,33.23,77597.68,0.0,0.07855,6e-05,10.27457]
[1777106055518,33.23,77599.3,0.0,0.07863,6e-05,10.28215]
[1777106055865,33.23,77600.03,0.0,0.07867,6e-05,10.28625]
[1777106056480,33.23,77600.03,0.0,0.07866,6e-05,10.28569]
[1777106061624,33.22,77600.36,0.0,0.07866,6e-05,10.28552]
[1777106063397,33.22,77601.41,0.0,0.07872,6e-05,10.29106]
[1777106063696,33.22,77601.41,0.0,0.07872,6e-05,10.29106]
[1777106063798,33.22,77605.91,0.0,0.07899,6e-05,10.31922]
[1777106065373,33.22,77605.91,0.0,0.07899,6e-05,10.31906]
[1777106065544,33.22,77615.45,0.0,0.0796,6e-05,10.37993]
[1777106065984,33.22,77615.45,0.0,0.0796,6e-05,10.37993]
[1777106066686,33.22,77615.45,0.0,0.0796,6e-05,10.37993]
[1777106067114,33.22,77618.76,0.0,0.0798,6e-05,10.40065]
[1777106068105,33.22,77618.76,0.0,0.0798,6e-05,10.40012]
[1777106068565,33.22,77618.97,0.0,0.07981,6e-05,10.40117]
[1777106074060,33.21,77620.58,0.0,0.07986,6e-05,10.40515]
[1777106076066,33.21,77620.58,0.0,0.07985,6e-05,10.40456]
[1777106076621,33.21,77621.78,0.0,0.07992,6e-05,10.41168]
[1777106076952,33.21,77621.78,0.0,0.07992,6e-05,10.41168]
[1777106077210,33.21,77621.78,0.0,0.07992,6e-05,10.41168]
[1777106078934,33.21,77623.38,0.0,0.08001,6e-05,10.42079]
[1777106084736,33.21,77624.93,0.0,0.08009,6e-05,10.42837]
[1777106085685,33.2,77625.22,0.0,0.08009,6e-05,10.42843]
[1777106086205,33.2,77625.22,0.0,0.08009,6e-05,10.42843]
[1777106086233,33.2,77626.62,0.0,0.08017,6e-05,10.43683]
[1777106091725,33.2,77630.28,0.0,0.08037,6e-05,10.45737]
[1777106092584,33.2,77630.28,0.0,0.08037,6e-05,10.45737]
[1777106092668,33.2,77630.95,0.0,0.08041,6e-05,10.46108]
[1777106097768,33.19,77635.35,0.0,0.08066,6e-05,10.48639]
[1777106102803,33.19,77637.94,0.0,0.0808,6e-05,10.50002]
[1777106104777,33.19,77638.64,0.0,0.08084,6e-05,10.50392]
[1777106104806,33.19,77638.64,0.0,0.08084,6e-05,10.50392]
[1777106104834,33.19,77638.42,0.0,0.08082,6e-05,10.50188]
[1777106106840,33.19,77638.42,0.0,0.08082,6e-05,10.50188]
[1777106107838,33.17,77638.42,0.0,0.08074,6e-05,10.49452]
[1777106109885,33.16,77638.9,0.0,0.08065,6e-05,10.48572]
[1777106110914,33.15,77639.26,0.0,0.08067,6e-05,10.48745]
[1777106110937,33.15,77640.21,0.0,0.08073,6e-05,10.49359]
[1777106116901,33.13,77649.12,0.0,0.08116,6e-05,10.5371]
[1777106121299,33.13,77649.63,0.0,0.08118,6e-05,10.53914]
[1777106121386,33.13,77649.63,0.0,0.08118,6e-05,10.53914]
[1777106123413,33.13,77649.25,0.0,0.08114,6e-05,10.5348]
[1777106125185,33.12,77646.67,0.0,0.08095,6e-05,10.51629]
[1777106134305,33.12,77644.52,0.0,0.08078,6e-05,10.49945]
[1777106139605,33.11,77639.72,0.0,0.08037,6e-05,10.45701]
[1777106149674,33.1,77638.02,0.0,0.08019,6e-05,10.43924]
[1777106155167,33.09,77637.61,0.0,0.08013,6e-05,10.43312]
[1777106160202,33.09,77637.91,0.0,0.08012,6e-05,10.4326]
[1777106165236,33.08,77642.31,0.0,0.08038,6e-05,10.45848]
[1777106170275,33.08,77643.56,0.0,0.08044,6e-05,10.46398]
[1777106177320,33.07,77644.25,0.0,0.08044,6e-05,10.46492]
[1777106182770,33.07,77644.06,0.0,0.08042,6e-05,10.4627]
[1777106189405,33.06,77644.06,0.0,0.08037,6e-05,10.45771]
[1777106194440,33.06,77643.8,0.0,0.0803,6e-05,10.44984]
[1777106200482,33.06,77643.77,0.0,0.08027,6e-05,10.44664]
[1777106206067,33.05,77648.46,0.0,0.08055,6e-05,10.47429]
[1777106211560,33.05,77647.71,0.0,0.08047,6e-05,10.46632]
[1777106216593,33.04,77648.57,0.0,0.0805,6e-05,10.46937]
[1777106221628,33.04,77650.82,0.0,0.08062,6e-05,10.48137]
[1777106226665,33.03,77650.94,0.0,0.0806,6e-05,10.47957]
[1777106231699,33.03,77644.55,0.0,0.08016,6e-05,10.43576]
[1777106236736,33.03,77639.95,0.0,0.07985,6e-05,10.40419]
[1777106242777,33.02,77638.97,0.0,0.07975,6e-05,10.3947]
[1777106252847,33.02,77637.99,0.0,0.07962,6e-05,10.38013]
[1777106257883,33.01,77635.83,0.0,0.07946,6e-05,10.36394]
[1777106262920,33.01,77635.36,0.0,0.0794,6e-05,10.35866]
[1777106273995,33.0,77634.15,0.0,0.07926,6e-05,10.34434]
[1777106279015,33.0,77633.64,0.0,0.07921,6e-05,10.33929]
[1777106285020,32.99,77632.96,0.0,0.07914,6e-05,10.33229]
[1777106290109,32.99,77632.16,0.0,0.07906,6e-05,10.3246]
[1777106295144,32.98,77638.46,0.0,0.07944,6e-05,10.36296]
[1777106300179,32.98,77634.87,0.0,0.07919,6e-05,10.33738]
[1777106307228,32.98,77635.16,0.0,0.07917,6e-05,10.33602]
[1777106312263,32.97,77634.08,0.0,0.07906,6e-05,10.32313]
[1777106317297,32.97,77634.21,0.0,0.07904,6e-05,10.32127]
[1777106321639,32.97,77634.35,0.0,0.07904,6e-05,10.32173]
[1777106328374,32.96,77634.07,0.0,0.07898,6e-05,10.31552]
[1777106333956,32.96,77635.66,0.0,0.07906,6e-05,10.3236]
[1777106340459,32.95,77638.17,0.0,0.07919,6e-05,10.33679]
[1777106354097,32.94,77637.56,0.0,0.0791,6e-05,10.32744]
[1777106363617,32.94,77637.56,0.0,0.07905,6e-05,10.32338]
[1777106368654,32.93,77637.65,0.0,0.07904,6e-05,10.322]
[1777106373689,32.93,77638.0,0.0,0.07902,6e-05,10.31875]
[1777106378725,32.93,77638.32,0.0,0.07902,6e-05,10.31895]
[1777106384766,32.92,77637.02,0.0,0.07892,6e-05,10.30833]
[1777106392827,32.92,77635.46,0.0,0.07879,6e-05,10.29532]
[1777106394837,32.92,77622.4,0.0,0.07795,6e-05,10.21035]
[1777106399871,32.91,77620.66,0.0,0.07782,6e-05,10.19714]
[1777106405914,32.91,77620.27,0.0,0.07777,6e-05,10.19222]
[1777106408181,32.91,77619.52,0.0,0.07772,6e-05,10.187]
[1777106414984,32.91,77627.33,0.0,0.07818,6e-05,10.23434]
[1777106420051,32.9,77625.64,0.0,0.07806,6e-05,10.22193]
[1777106429116,32.9,77623.97,0.0,0.07793,6e-05,10.20859]
[1777106434151,32.9,77622.62,0.0,0.0778,6e-05,10.1949]
[1777106439186,32.9,77621.11,0.0,0.07769,6e-05,10.18392]
[1777106444741,32.89,77620.36,0.0,0.07763,6e-05,10.17759]
[1777106450264,32.89,77620.85,0.0,0.07765,6e-05,10.17947]
[1777106455298,32.89,77620.17,0.0,0.07759,6e-05,10.17387]
[1777106460332,32.89,77619.99,0.0,0.07757,6e-05,10.17151]
[1777106470406,32.88,77619.5,0.0,0.07752,6e-05,10.16601]
[1777106475437,32.88,77619.51,0.0,0.07751,6e-05,10.16493]
[1777106480473,32.88,77619.34,0.0,0.07748,6e-05,10.1627]
[1777106485508,32.88,77618.5,0.0,0.07742,6e-05,10.15598]
[1777106492067,32.88,77617.93,0.0,0.07734,6e-05,10.14741]
[1777106498109,32.87,77617.44,0.0,0.0773,6e-05,10.14301]
[1777106502175,32.87,77619.51,0.0,0.07742,6e-05,10.15564]
[1777106508179,32.87,77622.31,0.0,0.07759,6e-05,10.17213]
[1777106514221,32.87,77624.39,0.0,0.07771,6e-05,10.18425]
[1777106519256,32.87,77622.76,0.0,0.07759,6e-05,10.17283]
[1777106524783,32.87,77617.87,0.0,0.07727,6e-05,10.14025]
[1777106531831,32.86,77614.7,0.0,0.07706,6e-05,10.11834]
[1777106539888,32.86,77614.45,0.0,0.07702,6e-05,10.11497]
[1777106545930,32.86,77613.22,0.0,0.07693,6e-05,10.10585]
[1777106550965,32.86,77612.87,0.0,0.0769,6e-05,10.10263]
[1777106560033,32.85,77612.78,0.0,0.07686,6e-05,10.09677]
[1777106565069,32.85,77612.21,0.0,0.07681,6e-05,10.09225]
[1777106571117,32.85,77613.04,0.0,0.07685,6e-05,10.09653]
[1777106576144,32.85,77612.44,0.0,0.07681,6e-05,10.09183]
[1777106581179,32.85,77611.71,0.0,0.07675,6e-05,10.08637]
[1777106586215,32.85,77611.42,0.0,0.07673,6e-05,10.08375]
[1777106589236,32.85,77621.08,0.0,0.07733,6e-05,10.14497]
[1777106594271,32.84,77617.74,0.0,0.07711,6e-05,10.12243]
[1777106597930,32.84,77618.2,0.0,0.07713,6e-05,10.12492]
[1777106604345,32.84,77620.23,0.0,0.07724,6e-05,10.13583]
[1777106609889,32.84,77619.54,0.0,0.07718,6e-05,10.12967]
[1777106615931,32.83,77619.96,0.0,0.07716,6e-05,10.12695]
[1777106621466,32.83,77619.6,0.0,0.07712,6e-05,10.12311]
[1777106627009,32.83,77618.92,0.0,0.07706,6e-05,10.11695]
[1777106633550,32.83,77619.48,0.0,0.07708,6e-05,10.11868]
[1777106638586,32.82,77620.34,0.0,0.07712,6e-05,10.12257]
[1777106643624,32.82,77619.39,0.0,0.07704,6e-05,10.11456]
[1777106650170,32.82,77617.45,0.0,0.0769,6e-05,10.10028]
[1777106654698,32.82,77610.81,0.0,0.07647,6e-05,10.05658]
[1777106658726,32.81,77610.88,0.0,0.07646,6e-05,10.05612]
[1777106663761,32.81,77613.49,0.0,0.07661,6e-05,10.07162]
[1777106668797,32.81,77613.2,0.0,0.07658,6e-05,10.06855]
[1777106673830,32.81,77615.11,0.0,0.07667,6e-05,10.07591]
[1777106679873,32.81,77615.4,0.0,0.07667,6e-05,10.07622]
[1777106684909,32.8,77615.9,0.0,0.07669,6e-05,10.07815]
[1777106691956,32.8,77616.24,0.0,0.07669,6e-05,10.07861]
[1777106696992,32.8,77615.51,0.0,0.07664,6e-05,10.07279]
[1777106702031,32.8,77616.51,0.0,0.07669,6e-05,10.07804]
[1777106707066,32.8,77615.97,0.0,0.07664,6e-05,10.07343]
[1777106712101,32.79,77615.02,0.0,0.07657,6e-05,10.06622]
[1777106717137,32.79,77612.19,0.0,0.07638,6e-05,10.04705]
[1777106722173,32.79,77612.67,0.0,0.0764,6e-05,10.04898]
[1777106727207,32.79,77612.51,0.0,0.07638,6e-05,10.0468]
[1777106732242,32.79,77612.44,0.0,0.07634,6e-05,10.04171]
[1777106739291,32.79,77610.97,0.0,0.07624,6e-05,10.0312]
[1777106745236,32.79,77611.55,0.0,0.07627,6e-05,10.03436]
[1777106750315,32.78,77611.66,0.0,0.07627,6e-05,10.03457]
[1777106760439,32.78,77611.67,0.0,0.07626,6e-05,10.03332]
[1777106771515,32.78,77611.73,0.0,0.07625,6e-05,10.03284]
[1777106776757,32.78,77611.63,0.0,0.07624,6e-05,10.03201]
[1777106782592,32.78,77611.74,0.0,0.07625,6e-05,10.03223]
[1777106788640,32.78,77611.81,0.0,0.07625,6e-05,10.03235]
[1777106794677,32.78,77611.86,0.0,0.07622,6e-05,10.02874]
[1777106801221,32.78,77611.71,0.0,0.07621,6e-05,10.02744]
[1777106807768,32.78,77611.76,0.0,0.07621,6e-05,10.02747]
[1777106812802,32.78,77611.97,0.0,0.07622,6e-05,10.02856]
[1777106817837,32.78,77611.48,0.0,0.07619,6e-05,10.02519]
[1777106822873,32.78,77611.56,0.0,0.07619,6e-05,10.02544]
[1777106828915,32.78,77610.44,0.0,0.07612,6e-05,10.0181]
[1777106834957,32.78,77610.93,0.0,0.07615,6e-05,10.02102]
[1777106839992,32.78,77611.62,0.0,0.07619,6e-05,10.02524]
[1777106845030,32.78,77609.45,0.0,0.07605,6e-05,10.01125]
[1777106850061,32.78,77610.38,0.0,0.07611,6e-05,10.01708]
[1777106855096,32.78,77613.54,0.0,0.07628,6e-05,10.03352]
[1777106860131,32.78,77619.45,0.0,0.07665,6e-05,10.07123]
[1777106865167,32.78,77624.51,0.0,0.07697,6e-05,10.10356]
[1777106872216,32.78,77623.22,0.0,0.07689,6e-05,10.09568]
[1777106878257,32.78,77626.77,0.0,0.07712,6e-05,10.11881]
[1777106883293,32.78,77627.82,0.0,0.07719,6e-05,10.12583]
[1777106888327,32.78,77624.97,0.0,0.07701,6e-05,10.10784]
[1777106890480,32.78,77624.51,0.0,0.07698,6e-05,10.10494]
[1777106891954,32.78,77625.19,0.0,0.07702,6e-05,10.10939]
[1777106892356,32.78,77625.31,0.0,0.07703,6e-05,10.11019]
[1777106898397,32.78,77624.9,0.0,0.07701,6e-05,10.10764]
[1777106901037,32.78,77622.97,0.0,0.07689,6e-05,10.09526]
[1777106907461,32.78,77621.92,0.0,0.07682,6e-05,10.08855]
[1777106910248,32.78,77621.92,0.0,0.07682,6e-05,10.08855]
[1777106910349,32.78,77620.11,0.0,0.07671,6e-05,10.07696]
[1777106915386,32.78,77620.11,0.0,0.07668,6e-05,10.07332]
[1777106920551,32.77,77617.74,0.0,0.07649,6e-05,10.05389]
[1777106925587,32.77,77616.3,0.0,0.07637,6e-05,10.04205]
[1777106932635,32.76,77617.22,0.0,0.07639,6e-05,10.04426]
[1777106937670,32.76,77619.94,0.0,0.07654,6e-05,10.05906]
[1777106942705,32.75,77620.4,0.0,0.07654,6e-05,10.0594]
[1777106948246,32.75,77621.3,0.0,0.07657,6e-05,10.0621]
[1777106953782,32.74,77622.84,0.0,0.07664,6e-05,10.06942]
[1777106961841,32.74,77622.31,0.0,0.07657,6e-05,10.06201]
[1777106968386,32.73,77622.17,0.0,0.07652,6e-05,10.05763]
[1777106978456,32.72,77621.93,0.0,0.07643,6e-05,10.04755]
[1777106985019,32.72,77620.9,0.0,0.07634,6e-05,10.03758]
[1777106991060,32.72,77619.94,0.0,0.07625,6e-05,10.02857]
[1777106992853,32.71,77619.57,0.0,0.07622,6e-05,10.02573]
[1777106993357,32.71,77619.57,0.0,0.07622,6e-05,10.02573]
[1777106996227,32.71,77617.6,0.0,0.07608,6e-05,10.01175]
[1777107002138,32.71,77617.63,0.0,0.07605,6e-05,10.00876]
[1777107007659,32.7,77618.25,0.0,0.07607,6e-05,10.01047]
[1777107013127,32.7,77618.11,0.0,0.07604,6e-05,10.00731]
[1777107018251,32.7,77617.37,0.0,0.07596,6e-05,9.99989]
[1777107023286,32.69,77616.81,0.0,0.07591,6e-05,9.99414]
[1777107029329,32.69,77616.96,0.0,0.07589,6e-05,9.99251]
[1777107034363,32.69,77615.17,0.0,0.07575,6e-05,9.97749]
[1777107039398,32.69,77614.64,0.0,0.0757,6e-05,9.97203]
[1777107044432,32.68,77615.98,0.0,0.07576,6e-05,9.97853]
[1777107049467,32.68,77616.32,0.0,0.07576,6e-05,9.97864]
[1777107054503,32.68,77616.97,0.0,0.07578,6e-05,9.98076]
[1777107060544,32.67,77617.26,0.0,0.07578,6e-05,9.98021]
[1777107067596,32.67,77619.44,0.0,0.07589,6e-05,9.9913]
[1777107072631,32.66,77619.17,0.0,0.07585,6e-05,9.98757]
[1777107078156,32.66,77619.17,0.0,0.07583,6e-05,9.98521]
[1777107085722,32.66,77619.67,0.0,0.07583,6e-05,9.98568]
[1777107091763,32.65,77620.19,0.0,0.07582,6e-05,9.98308]
[1777107098814,32.65,77620.72,0.0,0.07582,6e-05,9.98384]
[1777107104856,32.65,77621.25,0.0,0.07583,6e-05,9.98502]
[1777107111907,32.64,77621.43,0.0,0.07582,6e-05,9.98362]
[1777107119444,32.64,77621.84,0.0,0.07582,6e-05,9.98337]
[1777107125378,32.63,77621.93,0.0,0.07581,6e-05,9.98253]
[1777107125480,32.63,77622.03,0.0,0.07581,6e-05,9.98247]
[1777107136072,32.63,77622.32,0.0,0.0758,6e-05,9.98192]
[1777107139059,32.63,77622.32,0.0,0.0758,6e-05,9.98192]
[1777107139586,32.63,77622.32,0.0,0.0758,6e-05,9.98192]
[1777107139592,32.63,77622.32,0.0,0.07579,6e-05,9.98054]
[1777107149663,32.62,77621.79,0.0,0.07572,6e-05,9.97374]
[1777107151781,32.62,77621.79,0.0,0.07572,6e-05,9.97374]
[1777107151880,32.62,77621.79,0.0,0.07569,6e-05,9.96945]
[1777107154272,32.62,77621.79,0.0,0.07569,6e-05,9.96911]
[1777107155800,32.62,77622.02,0.0,0.07569,6e-05,9.96992]
[1777107155901,32.62,77622.02,0.0,0.07569,6e-05,9.96959]
[1777107161536,32.62,77622.02,0.0,0.07568,6e-05,9.96828]
[1777107167293,32.61,77622.25,0.0,0.07567,6e-05,9.96716]
[1777107169998,32.61,77622.24,0.0,0.07566,6e-05,9.96646]
[1777107171322,32.61,77622.24,0.0,0.07565,6e-05,9.96583]
[1777107172835,32.61,77622.24,0.0,0.07565,6e-05,9.96583]
[1777107174062,32.61,77622.38,0.0,0.07566,6e-05,9.96641]
[1777107174079,32.61,77622.38,0.0,0.07565,6e-05,9.96609]
[1777107179770,32.61,77622.38,0.0,0.07565,6e-05,9.96609]
[1777107180152,32.61,77621.91,0.0,0.07561,6e-05,9.9612]
[1777107180483,32.61,77621.91,0.0,0.07561,6e-05,9.9612]
[1777107180512,32.61,77621.91,0.0,0.0756,6e-05,9.96089]
[1777107182173,32.61,77622.03,0.0,0.07561,6e-05,9.96134]
[1777107182401,32.61,77622.03,0.0,0.0756,6e-05,9.96103]
[1777107186232,32.61,77622.05,0.0,0.0756,6e-05,9.96054]
[1777107186265,32.6,77622.05,0.0,0.07559,6e-05,9.95992]
[1777107191462,32.6,77622.05,0.0,0.07558,6e-05,9.95839]
[1777107196498,32.6,77622.76,0.0,0.07561,6e-05,9.96141]
[1777107209585,32.59,77622.82,0.0,0.07557,6e-05,9.95789]
[1777107220667,32.59,77622.94,0.0,0.07552,6e-05,9.95181]
[1777107226711,32.59,77622.79,0.0,0.0755,6e-05,9.94915]
[1777107239800,32.58,77622.53,0.0,0.07545,6e-05,9.94392]
[1777107245847,32.58,77622.75,0.0,0.07544,6e-05,9.9437]
[1777107255917,32.57,77622.57,0.0,0.07541,6e-05,9.9399]
[1777107270015,32.57,77622.82,0.0,0.07538,6e-05,9.93784]
[1777107279080,32.56,77622.96,0.0,0.07535,6e-05,9.93282]
[1777107284864,32.56,77625.84,0.0,0.07552,6e-05,9.95018]
[1777107284963,32.56,77625.23,0.0,0.07548,6e-05,9.94679]
[1777107290655,32.57,77624.85,0.0,0.07547,6e-05,9.94593]
[1777107298213,32.57,77624.6,0.0,0.07548,6e-05,9.94616]
[1777107300199,32.57,77624.4,0.0,0.07547,6e-05,9.94514]
[1777107300726,32.57,77624.24,0.0,0.07546,6e-05,9.94464]
[1777107303769,32.57,77623.4,0.0,0.07541,6e-05,9.9398]
[1777107303782,32.57,77623.4,0.0,0.07542,6e-05,9.94007]
[1777107310613,32.57,77623.82,0.0,0.07545,6e-05,9.94385]
[1777107310714,32.57,77623.76,0.0,0.07546,6e-05,9.94427]
[1777107315249,32.57,77623.76,0.0,0.07546,6e-05,9.94481]
[1777107315349,32.58,77623.69,0.0,0.07547,6e-05,9.94517]
[1777107320866,32.58,77623.16,0.0,0.07545,6e-05,9.94313]
[1777107326411,32.58,77621.93,0.0,0.07539,6e-05,9.93692]
[1777107331447,32.58,77620.46,0.0,0.07529,6e-05,9.92535]
[1777107336480,32.59,77619.48,0.0,0.07524,6e-05,9.92067]
[1777107341516,32.59,77621.08,0.0,0.07536,6e-05,9.93243]
[1777107346570,32.59,77621.92,0.0,0.07542,6e-05,9.93921]
[1777107349020,32.59,77621.0,0.0,0.07537,6e-05,9.93361]
[1777107349120,32.59,77621.0,0.0,0.07537,6e-05,9.93389]
[1777107354421,32.59,77621.98,0.0,0.07544,6e-05,9.94072]
[1777107359661,32.59,77622.69,0.0,0.07546,6e-05,9.94337]
[1777107365702,32.59,77624.29,0.0,0.07555,6e-05,9.95186]
[1777107368293,32.59,77624.07,0.0,0.07553,6e-05,9.94988]
[1777107368348,32.59,77624.07,0.0,0.07553,6e-05,9.94988]
[1777107368378,32.59,77624.07,0.0,0.07553,6e-05,9.94988]
[1777107372475,32.58,77624.19,0.0,0.07553,6e-05,9.95036]
[1777107373046,32.58,77624.19,0.0,0.07553,6e-05,9.95036]
[1777107373069,32.58,77623.94,0.0,0.0755,6e-05,9.94761]
[1777107375409,32.58,77623.94,0.0,0.0755,6e-05,9.94761]
[1777107377113,32.58,77623.94,0.0,0.0755,6e-05,9.94676]
[1777107377786,32.58,77623.94,0.0,0.07549,6e-05,9.94619]
[1777107382808,32.58,77624.27,0.0,0.0755,6e-05,9.94687]
[1777107388869,32.58,77623.46,0.0,0.07544,6e-05,9.94108]
[1777107393904,32.58,77622.93,0.0,0.07537,6e-05,9.9327]
[1777107397385,32.57,77623.28,0.0,0.07538,6e-05,9.93414]
[1777107397417,32.57,77623.02,0.0,0.07536,6e-05,9.93221]
[1777107400583,32.57,77623.01,0.0,0.07536,6e-05,9.93162]
[1777107408276,32.57,77622.93,0.0,0.07536,6e-05,9.9314]
[1777107418082,32.58,77622.81,0.0,0.07539,6e-05,9.93471]
[1777107425131,32.58,77621.41,0.0,0.07532,6e-05,9.92773]
[1777107433187,32.59,77621.72,0.0,0.07536,6e-05,9.93193]
[1777107438686,32.59,77623.88,0.0,0.07551,6e-05,9.94734]
[1777107444263,32.59,77623.89,0.0,0.07553,6e-05,9.94869]
[1777107449298,32.59,77622.1,0.0,0.07543,6e-05,9.93849]
[1777107454334,32.59,77620.93,0.0,0.07534,6e-05,9.92862]
[1777107462390,32.6,77620.38,0.0,0.07533,6e-05,9.92703]
[1777107468896,32.6,77617.87,0.0,0.07519,6e-05,9.91264]
[1777107477499,32.6,77616.77,0.0,0.07514,6e-05,9.90748]
[1777107482536,32.6,77615.42,0.0,0.07506,6e-05,9.90001]
[1777107488097,32.61,77613.58,0.0,0.07496,6e-05,9.88946]
[1777107493614,32.61,77613.19,0.0,0.07495,6e-05,9.88865]
[1777107499106,32.61,77612.91,0.0,0.07495,6e-05,9.88807]
[1777107505036,32.61,77612.79,0.0,0.07495,6e-05,9.88827]
[1777107515768,32.62,77612.97,0.0,0.07497,6e-05,9.88888]
[1777107521811,32.62,77612.69,0.0,0.07496,6e-05,9.88854]
[1777107526845,32.62,77612.84,0.0,0.07499,6e-05,9.89068]
[1777107529892,32.62,77615.51,0.0,0.07516,6e-05,9.90832]
[1777107535604,32.63,77619.24,0.0,0.07541,6e-05,9.93425]
[1777107540944,32.63,77620.15,0.0,0.07549,6e-05,9.94221]
[1777107545979,32.63,77620.76,0.0,0.07555,6e-05,9.94791]
[1777107552744,32.63,77621.89,0.0,0.07563,6e-05,9.95655]
[1777107558557,32.64,77626.5,0.0,0.07594,6e-05,9.98807]
[1777107566120,32.64,77625.61,0.0,0.07591,6e-05,9.98551]
[1777107576187,32.65,77626.22,0.0,0.07596,6e-05,9.98904]
[1777107580032,32.65,77626.24,0.0,0.07597,6e-05,9.99017]
[1777107580219,32.65,77630.33,0.0,0.07623,6e-05,10.0167]
[1777107585255,32.65,77638.06,0.0,0.07673,6e-05,10.0674]
[1777107590289,32.65,77635.18,0.0,0.07657,6e-05,10.05108]
[1777107595324,32.66,77633.81,0.0,0.0765,6e-05,10.04405]
[1777107600780,32.66,77630.78,0.0,0.07632,6e-05,10.02591]
[1777107601367,32.66,77630.78,0.0,0.07633,6e-05,10.02616]
[1777107602809,32.66,77646.38,0.0,0.07732,6e-05,10.12734]
[1777107607957,32.66,77641.3,0.0,0.077,6e-05,10.0948]
[1777107614457,32.66,77639.61,0.0,0.07689,6e-05,10.08343]
[1777107619972,32.66,77639.45,0.0,0.07687,6e-05,10.08181]
[1777107625534,32.66,77640.86,0.0,0.07696,6e-05,10.09029]
[1777107630570,32.66,77634.95,0.0,0.07658,6e-05,10.05169]
[1777107634912,32.66,77629.38,0.0,0.0762,6e-05,10.01218]
[1777107634964,32.66,77629.38,0.0,0.0762,6e-05,10.01218]
[1777107637720,32.66,77627.24,0.0,0.07607,6e-05,9.99852]
[1777107638880,32.66,77626.42,0.0,0.07602,6e-05,9.99336]
[1777107638982,32.66,77626.56,0.0,0.07602,6e-05,9.99431]
[1777107640562,32.66,77626.56,0.0,0.07602,6e-05,9.99431]
[1777107641265,32.66,77626.56,0.0,0.07602,6e-05,9.99431]
[1777107642020,32.66,77626.34,0.0,0.07601,6e-05,9.993]
[1777107642107,32.66,77626.07,0.0,0.076,6e-05,9.99134]
[1777107645484,32.66,77627.67,0.0,0.0761,6e-05,10.00173]
[1777107646418,32.66,77628.77,0.0,0.07617,6e-05,10.00894]
[1777107650387,32.66,77630.0,0.0,0.07625,6e-05,10.01697]
[1777107650401,32.66,77631.2,0.0,0.07632,6e-05,10.02483]
[1777107657812,32.66,77632.6,0.0,0.07642,6e-05,10.03427]
[1777107663800,32.66,77637.16,0.0,0.07671,6e-05,10.06441]
[1777107668835,32.66,77638.47,0.0,0.0768,6e-05,10.07332]
[1777107674880,32.66,77640.08,0.0,0.07691,6e-05,10.08433]
[1777107679912,32.66,77640.53,0.0,0.07694,6e-05,10.08791]
[1777107685955,32.67,77642.12,0.0,0.07705,6e-05,10.09904]
[1777107690989,32.67,77634.35,0.0,0.07657,6e-05,10.05011]
[1777107696454,32.67,77629.79,0.0,0.07627,6e-05,10.01822]
[1777107706094,32.67,77617.95,0.0,0.07556,6e-05,9.94558]
[1777107711129,32.68,77617.96,0.0,0.07558,6e-05,9.94709]
[1777107716164,32.68,77615.63,0.0,0.07545,6e-05,9.93369]
[1777107721312,32.68,77611.47,0.0,0.0752,6e-05,9.90832]
[1777107727241,32.68,77609.31,0.0,0.07509,6e-05,9.89689]
[1777107732276,32.69,77609.87,0.0,0.07515,6e-05,9.90371]
[1777107737312,32.69,77610.74,0.0,0.07524,6e-05,9.91286]
[1777107743353,32.7,77610.68,0.0,0.07528,6e-05,9.91671]
[1777107748388,32.71,77611.26,0.0,0.07535,6e-05,9.92386]
[1777107751049,32.71,77611.26,0.0,0.07537,6e-05,9.92522]
[1777107756445,32.71,77611.38,0.0,0.07537,6e-05,9.92458]
[1777107758416,32.71,77611.46,0.0,0.07538,6e-05,9.92531]
[1777107765508,32.71,77611.79,0.0,0.07542,6e-05,9.92907]
[1777107770543,32.72,77611.78,0.0,0.07543,6e-05,9.93003]
[1777107775578,32.72,77611.64,0.0,0.07543,6e-05,9.93016]
[1777107780613,32.72,77611.9,0.0,0.07545,6e-05,9.93282]
[1777107788148,32.72,77611.93,0.0,0.07547,6e-05,9.93459]
[1777107793706,32.72,77611.89,0.0,0.07548,6e-05,9.9353]
[1777107798740,32.72,77611.27,0.0,0.07545,6e-05,9.93232]
[1777107803776,32.73,77611.23,0.0,0.07546,6e-05,9.93305]
[1777107809819,32.73,77610.27,0.0,0.07541,6e-05,9.92812]
[1777107814854,32.73,77610.78,0.0,0.07543,6e-05,9.92874]
[1777107819888,32.73,77610.62,0.0,0.07543,6e-05,9.92871]
[1777107825930,32.73,77610.96,0.0,0.07546,6e-05,9.93225]
[1777107832980,32.74,77611.36,0.0,0.0755,6e-05,9.9361]
[1777107838497,32.74,77611.1,0.0,0.07549,6e-05,9.93537]
[1777107844063,32.74,77611.41,0.0,0.07552,6e-05,9.93842]
[1777107849098,32.74,77610.42,0.0,0.07547,6e-05,9.93301]
[1777107850016,32.74,77610.42,0.0,0.07547,6e-05,9.93301]
[1777107850115,32.74,77607.96,0.0,0.07532,6e-05,9.91753]
[1777107854900,32.74,77606.18,0.0,0.07521,6e-05,9.90687]
[1777107855140,32.74,77605.59,0.0,0.07518,6e-05,9.90329]
[1777107861181,32.74,77603.5,0.0,0.07506,6e-05,9.89098]
[1777107867224,32.74,77599.67,0.0,0.07483,6e-05,9.8676]
[1777107872262,32.75,77598.96,0.0,0.07477,6e-05,9.86021]
[1777107877294,32.75,77601.93,0.0,0.07496,6e-05,9.8797]
[1777107882329,32.75,77602.34,0.0,0.07499,6e-05,9.88297]
[1777107889378,32.75,77603.52,0.0,0.07507,6e-05,9.8914]
[1777107897434,32.75,77605.72,0.0,0.07522,6e-05,9.90643]
[1777107902469,32.75,77607.23,0.0,0.07532,6e-05,9.91667]
[1777107908511,32.75,77607.96,0.0,0.07537,6e-05,9.92206]
[1777107913547,32.75,77608.96,0.0,0.07544,6e-05,9.92904]
[1777107918866,32.75,77609.04,0.0,0.07545,6e-05,9.93003]
[1777107924624,32.76,77609.33,0.0,0.07548,6e-05,9.93273]
[1777107930665,32.76,77609.81,0.0,0.07552,6e-05,9.93652]
[1777107936710,32.76,77609.93,0.0,0.07551,6e-05,9.93438]
[1777107941743,32.76,77610.34,0.0,0.07554,6e-05,9.93761]
[1777107946782,32.76,77610.7,0.0,0.07557,6e-05,9.9405]
[1777107951814,32.76,77610.89,0.0,0.07558,6e-05,9.94231]
[1777107957856,32.76,77610.99,0.0,0.0756,6e-05,9.94365]
[1777107962892,32.76,77611.23,0.0,0.07562,6e-05,9.94575]
[1777107967926,32.76,77611.3,0.0,0.07563,6e-05,9.94677]
[1777107972961,32.77,77611.6,0.0,0.07565,6e-05,9.94924]
[1777107978313,32.77,77611.65,0.0,0.07566,6e-05,9.9501]
[1777107978410,32.77,77618.22,0.0,0.07607,6e-05,9.9921]
[1777107979920,32.77,77620.2,0.0,0.0762,6e-05,10.00478]
[1777107980742,32.77,77620.2,0.0,0.0762,6e-05,10.00478]
[1777107980011,32.77,77619.99,0.0,0.07618,6e-05,10.00344]
[1777107981699,32.77,77619.99,0.0,0.07618,6e-05,10.00344]
[1777107983018,32.77,77615.62,0.0,0.07591,6e-05,9.97568]
[1777107983398,32.77,77614.55,0.0,0.07584,6e-05,9.96893]
[1777107989555,32.77,77613.66,0.0,0.07579,6e-05,9.96374]
[1777107992139,32.77,77613.75,0.0,0.0758,6e-05,9.9644]
[1777107992232,32.77,77613.59,0.0,0.07577,6e-05,9.95993]
[1777107999625,32.77,77612.28,0.0,0.07569,6e-05,9.95228]
[1777108006195,32.77,77609.37,0.0,0.07552,6e-05,9.93446]
[1777108011230,32.77,77607.8,0.0,0.07543,6e-05,9.92497]
[1777108016265,32.77,77607.0,0.0,0.07538,6e-05,9.92036]
[1777108022308,32.77,77606.17,0.0,0.07534,6e-05,9.91565]
[1777108030354,32.77,77607.87,0.0,0.07544,6e-05,9.92672]
[1777108038419,32.77,77604.7,0.0,0.07526,6e-05,9.90744]
[1777108043454,32.77,77603.62,0.0,0.07519,6e-05,9.90097]
[1777108049992,32.78,77603.47,0.0,0.07519,6e-05,9.90049]
[1777108060574,32.78,77602.55,0.0,0.07512,6e-05,9.89195]
[1777108065611,32.78,77601.56,0.0,0.07506,6e-05,9.88609]
[1777108073666,32.78,77600.41,0.0,0.07499,6e-05,9.87955]
[1777108078701,32.78,77600.75,0.0,0.07502,6e-05,9.88217]
[1777108083736,32.78,77601.5,0.0,0.07507,6e-05,9.88735]
[1777108088771,32.78,77603.17,0.0,0.07518,6e-05,9.89834]
[1777108093809,32.78,77605.25,0.0,0.07531,6e-05,9.91194]
[1777108098846,32.78,77613.33,0.0,0.07582,6e-05,9.96373]
[1777108103879,32.78,77615.14,0.0,0.07593,6e-05,9.9754]
[1777108110413,32.78,77616.36,0.0,0.07601,6e-05,9.9834]
[1777108116972,32.78,77616.56,0.0,0.076,6e-05,9.98128]
[1777108122007,32.78,77616.8,0.0,0.07602,6e-05,9.98304]
[1777108124086,32.78,77616.8,0.0,0.07602,6e-05,9.98304]
[1777108124186,32.78,77616.75,0.0,0.07602,6e-05,9.98283]
[1777108127376,32.78,77617.18,0.0,0.07604,6e-05,9.98568]
[1777108127477,32.78,77617.2,0.0,0.07605,6e-05,9.98592]
[1777108133085,32.78,77617.1,0.0,0.07604,6e-05,9.98557]
[1777108138120,32.78,77616.83,0.0,0.07603,6e-05,9.98416]
[1777108143155,32.79,77613.31,0.0,0.07581,6e-05,9.96212]
[1777108148708,32.79,77610.64,0.0,0.07565,6e-05,9.94569]
[1777108154186,32.79,77609.68,0.0,0.0756,6e-05,9.93995]
[1777108154199,32.79,77609.22,0.0,0.07557,6e-05,9.93712]
[1777108155112,32.79,77609.22,0.0,0.07557,6e-05,9.93712]
[1777108155121,32.79,77609.22,0.0,0.07557,6e-05,9.93721]
[1777108156941,32.79,77609.22,0.0,0.07557,6e-05,9.93721]
[1777108157255,32.79,77610.02,0.0,0.07562,6e-05,9.94256]
[1777108161974,32.79,77610.2,0.0,0.07564,6e-05,9.94399]
[1777108162290,32.79,77609.4,0.0,0.07559,6e-05,9.93897]
[1777108167326,32.79,77609.97,0.0,0.07563,6e-05,9.94295]
[1777108172361,32.79,77609.56,0.0,0.07558,6e-05,9.93711]
[1777108178919,32.79,77611.04,0.0,0.07568,6e-05,9.94704]
[1777108184444,32.79,77611.97,0.0,0.07574,6e-05,9.95347]
[1777108191606,32.79,77613.03,0.0,0.07581,6e-05,9.96056]
[1777108197535,32.79,77614.25,0.0,0.07589,6e-05,9.96909]
[1777108202570,32.79,77614.91,0.0,0.07595,6e-05,9.97475]
[1777108205256,32.8,77615.6,0.0,0.076,6e-05,9.98001]
[1777108210626,32.8,77616.32,0.0,0.07607,6e-05,9.98717]
[1777108219201,32.8,77616.44,0.0,0.07611,6e-05,9.99063]
[1777108224724,32.81,77615.85,0.0,0.07608,6e-05,9.98803]
[1777108229760,32.81,77610.97,0.0,0.07579,6e-05,9.9579]
[1777108235589,32.81,77609.74,0.0,0.07569,6e-05,9.94707]
[1777108237587,32.81,77609.59,0.0,0.07569,6e-05,9.94674]
[1777108237689,32.81,77609.59,0.0,0.07569,6e-05,9.94714]
[1777108242850,32.81,77607.75,0.0,0.07559,6e-05,9.93643]
[1777108247885,32.81,77606.83,0.0,0.07554,6e-05,9.93152]
[1777108252848,32.81,77607.26,0.0,0.07557,6e-05,9.93481]
[1777108253811,32.81,77606.28,0.0,0.07551,6e-05,9.92892]
[1777108253927,32.82,77606.28,0.0,0.07552,6e-05,9.9291]
[1777108257861,32.82,77604.82,0.0,0.07543,6e-05,9.92036]
[1777108257956,32.82,77604.82,0.0,0.07543,6e-05,9.92053]
[1777108258839,32.82,77604.82,0.0,0.07543,6e-05,9.92053]
[1777108259901,32.82,77604.67,0.0,0.07542,6e-05,9.91976]
[1777108260002,32.82,77604.34,0.0,0.07541,6e-05,9.91784]
[1777108266011,32.82,77603.59,0.0,0.07537,6e-05,9.91412]
[1777108267142,32.82,77603.36,0.0,0.07536,6e-05,9.91283]
[1777108270056,32.82,77603.36,0.0,0.07536,6e-05,9.91283]
[1777108269554,32.82,77603.36,0.0,0.07536,6e-05,9.91335]
[1777108271213,32.82,77603.36,0.0,0.07536,6e-05,9.91335]
[1777108271448,32.82,77603.36,0.0,0.07537,6e-05,9.91369]
[1777108275296,32.82,77603.36,0.0,0.07537,6e-05,9.91369]
[1777108275366,32.82,77603.36,0.0,0.07537,6e-05,9.91436]
[1777108276559,32.82,77603.36,0.0,0.07537,6e-05,9.91436]
[1777108277317,32.82,77602.4,0.0,0.07531,6e-05,9.90843]
[1777108277418,32.82,77603.1,0.0,0.07536,6e-05,9.91288]
[1777108284183,32.82,77602.79,0.0,0.07535,6e-05,9.91202]
[1777108289693,32.82,77601.13,0.0,0.07526,6e-05,9.90246]
[1777108297275,32.83,77601.13,0.0,0.07524,6e-05,9.89998]
[1777108302309,32.83,77600.91,0.0,0.07524,6e-05,9.89939]
[1777108309833,32.83,77600.85,0.0,0.07525,6e-05,9.90028]
[1777108312246,32.83,77600.85,0.0,0.07525,6e-05,9.90028]
[1777108319903,32.83,77600.64,0.0,0.07525,6e-05,9.9005]
[1777108325474,32.83,77600.29,0.0,0.07524,6e-05,9.8992]
[1777108332533,32.84,77600.16,0.0,0.07524,6e-05,9.89945]
[1777108340043,32.84,77600.48,0.0,0.07527,6e-05,9.90251]
[1777108346631,32.84,77600.2,0.0,0.07526,6e-05,9.90176]
[1777108351665,32.84,77600.28,0.0,0.07525,6e-05,9.89936]
[1777108360184,32.84,77600.63,0.0,0.07528,6e-05,9.90272]
[1777108365764,32.84,77600.08,0.0,0.07526,6e-05,9.90008]
[1777108371807,32.84,77600.04,0.0,0.07526,6e-05,9.90069]
[1777108380870,32.85,77600.1,0.0,0.07528,6e-05,9.90232]
[1777108385905,32.85,77600.26,0.0,0.0753,6e-05,9.90402]
[1777108391946,32.85,77600.25,0.0,0.0753,6e-05,9.90476]
[1777108396981,32.85,77599.9,0.0,0.07529,6e-05,9.90322]
[1777108402020,32.85,77600.18,0.0,0.07531,6e-05,9.90567]
[1777108409804,32.85,77601.77,0.0,0.07542,6e-05,9.91614]
[1777108416115,32.85,77605.68,0.0,0.07565,6e-05,9.93874]
[1777108421837,32.85,77606.63,0.0,0.07571,6e-05,9.94545]
[1777108422157,32.85,77606.63,0.0,0.07572,6e-05,9.94559]
[1777108424946,32.85,77609.0,0.0,0.07586,6e-05,9.96079]
[1777108424970,32.85,77609.0,0.0,0.07586,6e-05,9.96079]
[1777108425896,32.86,77608.91,0.0,0.07586,6e-05,9.96048]
[1777108425927,32.86,77608.91,0.0,0.07586,6e-05,9.96048]
[1777108427918,32.86,77608.91,0.0,0.07586,6e-05,9.96061]
[1777108427930,32.86,77608.91,0.0,0.07586,6e-05,9.96061]
[1777108429943,32.86,77608.91,0.0,0.07587,6e-05,9.961]
[1777108429978,32.86,77608.91,0.0,0.07587,6e-05,9.961]
[1777108431967,32.86,77610.43,0.0,0.07596,6e-05,9.97093]
[1777108431988,32.86,77610.43,0.0,0.07596,6e-05,9.97093]
[1777108432272,32.86,77610.43,0.0,0.07597,6e-05,9.97106]
[1777108432306,32.86,77610.43,0.0,0.07597,6e-05,9.97106]
[1777108433194,32.86,77610.43,0.0,0.07597,6e-05,9.97106]
[1777108433305,32.86,77610.43,0.0,0.07597,6e-05,9.9712]
[1777108434016,32.86,77610.43,0.0,0.07597,6e-05,9.9712]
[1777108434221,32.86,77610.43,0.0,0.07597,6e-05,9.97133]
[1777108436041,32.86,77610.43,0.0,0.07597,6e-05,9.97133]
[1777108436051,32.86,77610.43,0.0,0.07597,6e-05,9.97133]
[1777108440082,32.86,77609.49,0.0,0.07591,6e-05,9.96589]
[1777108440201,32.86,77609.49,0.0,0.07591,6e-05,9.96589]
[1777108440184,32.86,77608.62,0.0,0.07586,6e-05,9.96062]
[1777108442109,32.86,77608.62,0.0,0.07586,6e-05,9.96075]
[1777108442211,32.86,77608.62,0.0,0.07587,6e-05,9.96088]
[1777108444141,32.86,77608.62,0.0,0.07587,6e-05,9.96101]
[1777108444238,32.86,77608.62,0.0,0.07587,6e-05,9.96114]
[1777108445175,32.86,77608.62,0.0,0.07587,6e-05,9.96114]
[1777108446168,32.86,77608.62,0.0,0.07587,6e-05,9.96114]
[1777108447204,32.86,77607.61,0.0,0.07581,6e-05,9.95511]
[1777108450224,32.86,77607.61,0.0,0.07581,6e-05,9.95524]
[1777108450869,32.86,77609.06,0.0,0.0759,6e-05,9.96472]
[1777108450883,32.86,77609.69,0.0,0.07594,6e-05,9.96886]
[1777108452263,32.86,77609.91,0.0,0.07596,6e-05,9.97038]
[1777108452367,32.86,77609.91,0.0,0.07596,6e-05,9.97038]
[1777108456315,32.86,77610.84,0.0,0.07602,6e-05,9.97667]
[1777108456416,32.86,77610.77,0.0,0.07602,6e-05,9.97635]
[1777108461617,32.86,77611.08,0.0,0.07604,6e-05,9.97895]
[1777108465733,32.86,77612.05,0.0,0.07611,6e-05,9.98551]
[1777108465824,32.86,77612.44,0.0,0.07613,6e-05,9.98811]
[1777108468482,32.86,77624.87,0.0,0.07692,6e-05,10.06815]
[1777108473517,32.87,77625.21,0.0,0.07693,6e-05,10.06785]
[1777108478552,32.87,77624.59,0.0,0.0769,6e-05,10.06508]
[1777108483587,32.87,77619.5,0.0,0.07658,6e-05,10.03226]
[1777108488622,32.87,77618.99,0.0,0.07654,6e-05,10.02876]
[1777108493656,32.87,77620.39,0.0,0.07663,6e-05,10.03749]
[1777108498693,32.87,77617.55,0.0,0.07645,6e-05,10.01916]
[1777108503726,32.87,77612.09,0.0,0.07611,6e-05,9.98435]
[1777108508762,32.87,77611.89,0.0,0.0761,6e-05,9.98324]
[1777108513797,32.87,77611.91,0.0,0.0761,6e-05,9.98347]
[1777108519838,32.87,77611.86,0.0,0.0761,6e-05,9.98325]
[1777108525883,32.87,77612.14,0.0,0.07612,6e-05,9.98508]
[1777108530917,32.87,77610.11,0.0,0.07599,6e-05,9.97224]
[1777108535951,32.87,77609.78,0.0,0.07594,6e-05,9.96658]
[1777108541590,32.87,77609.39,0.0,0.07592,6e-05,9.96414]
[1777108548037,32.87,77607.9,0.0,0.07583,6e-05,9.95475]
[1777108549498,32.87,77608.22,0.0,0.07585,6e-05,9.9568]
[1777108550051,32.87,77607.86,0.0,0.07583,6e-05,9.95451]
[1777108555087,32.87,77607.41,0.0,0.0758,6e-05,9.9517]
[1777108560122,32.87,77607.59,0.0,0.07581,6e-05,9.95286]
[1777108568177,32.87,77607.15,0.0,0.07578,6e-05,9.95008]
[1777108573212,32.87,77606.47,0.0,0.07574,6e-05,9.94577]
[1777108576642,32.87,77606.49,0.0,0.07574,6e-05,9.9459]
[1777108578089,32.87,77606.56,0.0,0.07575,6e-05,9.94635]
[1777108578305,32.87,77606.56,0.0,0.07575,6e-05,9.94635]
[1777108580111,32.87,77606.56,0.0,0.07575,6e-05,9.94635]
[1777108580261,32.87,77606.56,0.0,0.07575,6e-05,9.94635]
[1777108580821,32.87,77606.56,0.0,0.07575,6e-05,9.94635]
[1777108582149,32.87,77606.57,0.0,0.07575,6e-05,9.94642]
[1777108582275,32.87,77606.36,0.0,0.07573,6e-05,9.94508]
[1777108584178,32.87,77606.2,0.0,0.07572,6e-05,9.94407]
[1777108584225,32.87,77606.2,0.0,0.07572,6e-05,9.94407]
[1777108585800,32.87,77606.2,0.0,0.07572,6e-05,9.94407]
[1777108586204,32.87,77606.2,0.0,0.07572,6e-05,9.94407]
[1777108586305,32.87,77606.19,0.0,0.07572,6e-05,9.94401]
[1777108591339,32.87,77606.26,0.0,0.0757,6e-05,9.94082]
[1777108596373,32.87,77606.73,0.0,0.07573,6e-05,9.94379]
[1777108601875,32.87,77606.72,0.0,0.07573,6e-05,9.9437]
[1777108607451,32.87,77606.11,0.0,0.07569,6e-05,9.9398]
[1777108615507,32.87,77606.11,0.0,0.07569,6e-05,9.93979]
[1777108622018,32.87,77605.79,0.0,0.07567,6e-05,9.93776]
[1777108627590,32.87,77606.12,0.0,0.07569,6e-05,9.93984]
[1777108633150,32.87,77606.07,0.0,0.07569,6e-05,9.93951]
[1777108641216,32.87,77606.19,0.0,0.0757,6e-05,9.94026]
[1777108645021,32.87,77606.48,0.0,0.07572,6e-05,9.94205]
[1777108645122,32.87,77606.31,0.0,0.0757,6e-05,9.94096]
[1777108650751,32.87,77606.52,0.0,0.07572,6e-05,9.94224]
[1777108655777,32.87,77606.74,0.0,0.07571,6e-05,9.93998]
[1777108657204,32.87,77606.7,0.0,0.0757,6e-05,9.93969]
[1777108657305,32.87,77606.7,0.0,0.0757,6e-05,9.93968]
[1777108662225,32.87,77606.95,0.0,0.07572,6e-05,9.94123]
[1777108662299,32.87,77611.36,0.0,0.07599,6e-05,9.96925]
[1777108667969,32.87,77615.64,0.0,0.07627,6e-05,9.99749]
[1777108673007,32.87,77617.42,0.0,0.0764,6e-05,10.01017]
[1777108674889,32.87,77618.09,0.0,0.07644,6e-05,10.01471]
[1777108681063,32.87,77618.01,0.0,0.07644,6e-05,10.01478]
[1777108687020,32.87,77615.52,0.0,0.07629,6e-05,9.99906]
[1777108693409,32.87,77615.94,0.0,0.07632,6e-05,10.00255]
[1777108693721,32.87,77614.01,0.0,0.0762,6e-05,9.99044]
[1777108693843,32.87,77614.01,0.0,0.0762,6e-05,9.99044]
[1777108694154,32.87,77614.01,0.0,0.0762,6e-05,9.99044]
[1777108699189,32.88,77612.26,0.0,0.0761,6e-05,9.9803]
[1777108704225,32.88,77613.07,0.0,0.07615,6e-05,9.98547]
[1777108712281,32.88,77613.18,0.0,0.07615,6e-05,9.98429]
[1777108718323,32.88,77613.65,0.0,0.0762,6e-05,9.98937]
[1777108719834,32.88,77613.81,0.0,0.07621,6e-05,9.99039]
[1777108719843,32.88,77613.81,0.0,0.07622,6e-05,9.99074]
[1777108726379,32.89,77613.98,0.0,0.07625,6e-05,9.99421]
[1777108731414,32.89,77609.57,0.0,0.07599,6e-05,9.96727]
[1777108731959,32.89,77609.57,0.0,0.07599,6e-05,9.96727]
[1777108732283,32.89,77609.57,0.0,0.07599,6e-05,9.96727]
[1777108732420,32.89,77610.33,0.0,0.07604,6e-05,9.97225]
[1777108738834,32.89,77610.3,0.0,0.07604,6e-05,9.97294]
[1777108738834,32.89,77610.3,0.0,0.07604,6e-05,9.97294]
[1777108746516,32.89,77610.3,0.0,0.07605,6e-05,9.97403]
[1777108756585,32.89,77609.74,0.0,0.07603,6e-05,9.97172]
[1777108766664,32.9,77609.41,0.0,0.07602,6e-05,9.97079]
[1777108772709,32.9,77609.05,0.0,0.07598,6e-05,9.96552]
[1777108778114,32.9,77608.98,0.0,0.07598,6e-05,9.96562]
[1777108783799,32.9,77609.08,0.0,0.076,6e-05,9.9669]
[1777108788833,32.9,77608.83,0.0,0.07599,6e-05,9.96583]
[1777108793867,32.9,77608.66,0.0,0.07598,6e-05,9.96526]
[1777108798902,32.9,77608.08,0.0,0.07595,6e-05,9.96208]
[1777108803940,32.9,77609.4,0.0,0.07604,6e-05,9.97098]
[1777108809331,32.9,77609.96,0.0,0.07608,6e-05,9.97501]
[1777108815016,32.9,77610.86,0.0,0.07614,6e-05,9.98131]
[1777108828107,32.9,77611.45,0.0,0.07619,6e-05,9.98627]
[1777108836162,32.91,77612.74,0.0,0.07625,6e-05,9.99157]
[1777108842204,32.91,77613.46,0.0,0.0763,6e-05,9.99671]
[1777108847239,32.91,77613.67,0.0,0.07632,6e-05,9.99874]
[1777108852104,32.91,77615.14,0.0,0.07643,6e-05,10.00936]
[1777108852274,32.91,77615.32,0.0,0.07644,6e-05,10.01081]
[1777108856183,32.91,77620.46,0.0,0.07677,6e-05,10.04477]
[1777108856303,32.91,77620.46,0.0,0.07677,6e-05,10.04477]
[1777108860164,32.91,77619.77,0.0,0.07674,6e-05,10.04142]
[1777108860225,32.91,77619.77,0.0,0.07674,6e-05,10.04142]
[1777108862346,32.91,77619.77,0.0,0.07675,6e-05,10.04196]
[1777108869393,32.92,77617.63,0.0,0.07663,6e-05,10.03053]
[1777108874430,32.92,77617.98,0.0,0.07667,6e-05,10.03418]
[1777108879822,32.92,77617.95,0.0,0.07668,6e-05,10.03539]
[1777108885505,32.93,77617.93,0.0,0.0767,6e-05,10.03693]
[1777108893562,32.93,77615.66,0.0,0.07656,6e-05,10.0212]
[1777108898597,32.93,77617.94,0.0,0.07671,6e-05,10.03718]
[1777108903632,32.93,77617.66,0.0,0.07671,6e-05,10.0368]
[1777108909673,32.94,77617.52,0.0,0.07672,6e-05,10.03759]
[1777108918736,32.94,77617.53,0.0,0.07674,6e-05,10.04014]
[1777108924778,32.94,77617.81,0.0,0.07678,6e-05,10.04355]
[1777108930175,32.94,77619.99,0.0,0.07693,6e-05,10.05875]
[1777108938873,32.95,77619.99,0.0,0.07695,6e-05,10.06095]
[1777108941400,32.95,77619.26,0.0,0.07691,6e-05,10.05679]
[1777108941502,32.95,77619.26,0.0,0.07691,6e-05,10.05703]
[1777108946306,32.95,77619.26,0.0,0.07691,6e-05,10.05703]
[1777108947481,32.95,77619.26,0.0,0.07692,6e-05,10.05801]
[1777108947583,32.95,77619.26,0.0,0.07693,6e-05,10.0585]
[1777108959013,32.96,77618.75,0.0,0.0769,6e-05,10.05429]
[1777108965054,32.96,77617.14,0.0,0.0768,6e-05,10.04502]
[1777108967749,32.96,77616.64,0.0,0.07678,6e-05,10.0426]
[1777108968080,32.96,77617.24,0.0,0.07682,6e-05,10.04694]
[1777108968957,32.96,77617.24,0.0,0.07682,6e-05,10.04694]
[1777108969782,32.96,77617.24,0.0,0.07682,6e-05,10.04694]
[1777108970463,32.96,77615.13,0.0,0.0767,6e-05,10.03426]
[1777108971815,32.96,77615.13,0.0,0.0767,6e-05,10.03426]
[1777108972107,32.96,77614.04,0.0,0.07663,6e-05,10.0276]
[1777108973332,32.96,77614.04,0.0,0.07663,6e-05,10.0276]
[1777108973862,32.96,77613.3,0.0,0.07659,6e-05,10.02317]
[1777108974122,32.96,77613.3,0.0,0.07659,6e-05,10.02346]
[1777108979158,32.96,77608.14,0.0,0.07629,6e-05,9.99227]
[1777108980152,32.96,77608.14,0.0,0.07629,6e-05,9.99227]
[1777108980533,32.97,77608.0,0.0,0.07628,6e-05,9.99204]
[1777108982000,32.97,77604.38,0.0,0.07606,6e-05,9.96939]
[1777108982777,32.97,77603.0,0.0,0.07598,6e-05,9.961]
[1777108989228,32.97,77603.82,0.0,0.07605,6e-05,9.96844]
[1777108995271,32.97,77602.9,0.0,0.07602,6e-05,9.96485]
[1777109000673,32.98,77602.3,0.0,0.076,6e-05,9.96319]
[1777109007211,32.98,77602.3,0.0,0.07601,6e-05,9.96389]
[1777109007406,32.98,77602.3,0.0,0.07601,6e-05,9.96389]
[1777109007471,32.98,77590.82,0.0,0.07531,6e-05,9.8926]
[1777109009370,32.98,77579.14,0.0,0.0746,6e-05,9.81973]
[1777109010452,32.98,77579.14,0.0,0.0746,6e-05,9.81973]
[1777109017426,32.99,77578.93,0.0,0.0746,6e-05,9.81896]
[1777109022808,32.99,77580.18,0.0,0.07471,6e-05,9.82939]
[1777109023620,32.99,77580.18,0.0,0.07471,6e-05,9.82939]
[1777109024641,32.99,77581.43,0.0,0.07479,6e-05,9.83827]
[1777109030883,33.0,77592.39,0.0,0.0755,6e-05,9.91087]
[1777109032442,33.0,77592.39,0.0,0.07551,6e-05,9.91129]
[1777109032543,33.0,77594.66,0.0,0.07565,6e-05,9.92603]
[1777109038379,33.0,77594.66,0.0,0.07566,6e-05,9.92721]
[1777109038868,33.0,77594.66,0.0,0.07566,6e-05,9.92721]
[1777109039580,33.01,77593.64,0.0,0.07562,6e-05,9.92227]
[1777109045622,33.01,77598.59,0.0,0.07594,6e-05,9.95546]
[1777109050658,33.01,77599.84,0.0,0.07603,6e-05,9.96472]
[1777109056700,33.01,77598.47,0.0,0.07596,6e-05,9.95758]
[1777109062564,33.01,77600.36,0.0,0.07609,6e-05,9.97057]
[1777109069791,33.02,77602.65,0.0,0.07626,6e-05,9.98739]
[1777109076840,33.02,77603.42,0.0,0.0763,6e-05,9.99042]
[1777109079921,33.02,77604.22,0.0,0.07635,6e-05,9.99575]
[1777109080023,33.02,77604.83,0.0,0.07639,6e-05,10.00012]
[1777109088304,33.02,77605.73,0.0,0.07647,6e-05,10.00778]
[1777109093958,33.03,77607.66,0.0,0.0766,6e-05,10.02144]
[1777109100041,33.03,77608.83,0.0,0.07669,6e-05,10.02979]
[1777109100201,33.03,77610.52,0.0,0.0768,6e-05,10.04098]
[1777109102296,33.03,77610.52,0.0,0.0768,6e-05,10.0412]
[1777109108445,33.03,77617.87,0.0,0.07727,6e-05,10.08907]
[1777109111979,33.03,77617.87,0.0,0.07727,6e-05,10.08936]
[1777109118515,33.03,77615.85,0.0,0.07716,6e-05,10.07772]
[1777109126183,33.04,77616.79,0.0,0.07723,6e-05,10.08498]
[1777109131218,33.04,77617.5,0.0,0.07726,6e-05,10.08667]
[1777109136039,33.04,77618.27,0.0,0.07732,6e-05,10.09227]
[1777109136698,33.04,77618.27,0.0,0.07732,6e-05,10.09227]
[1777109142295,33.04,77619.56,0.0,0.07741,6e-05,10.10168]
[1777109145300,33.04,77619.56,0.0,0.07741,6e-05,10.10168]
[1777109145388,33.04,77619.92,0.0,0.07744,6e-05,10.10449]
[1777109151357,33.04,77620.12,0.0,0.07746,6e-05,10.1068]
[1777109158842,33.04,77620.45,0.0,0.07749,6e-05,10.11028]
[1777109161090,33.04,77620.45,0.0,0.07749,6e-05,10.11028]
[1777109162659,33.05,77620.45,0.0,0.0775,6e-05,10.11063]
[1777109162728,33.05,77621.07,0.0,0.07754,6e-05,10.11492]
[1777109167871,33.05,77620.89,0.0,0.07754,6e-05,10.11464]
[1777109174516,33.05,77621.39,0.0,0.07758,6e-05,10.11887]
[1777109179553,33.05,77621.37,0.0,0.07759,6e-05,10.1196]
[1777109184589,33.05,77622.95,0.0,0.0777,6e-05,10.13053]
[1777109191661,33.05,77623.47,0.0,0.07773,6e-05,10.13452]
[1777109198080,33.06,77625.37,0.0,0.07785,6e-05,10.14467]
[1777109203258,33.06,77627.28,0.0,0.07798,6e-05,10.15766]
[1777109203722,33.06,77628.17,0.0,0.07803,6e-05,10.1635]
[1777109207136,33.06,77628.58,0.0,0.07806,6e-05,10.16651]
[1777109207750,33.06,77628.43,0.0,0.07806,6e-05,10.16568]
[1777109213793,33.06,77633.32,0.0,0.07837,6e-05,10.19756]
[1777109222855,33.06,77633.07,0.0,0.07837,6e-05,10.19687]
[1777109228898,33.06,77632.49,0.0,0.07834,6e-05,10.19382]
[1777109235947,33.06,77632.25,0.0,0.07833,6e-05,10.19311]
[1777109248446,33.06,77631.93,0.0,0.07832,6e-05,10.19255]
[1777109255080,33.07,77631.8,0.0,0.0783,6e-05,10.18895]
[1777109265149,33.07,77631.89,0.0,0.07832,6e-05,10.19086]
[1777109270186,33.07,77631.72,0.0,0.07831,6e-05,10.19044]
[1777109278656,33.07,77631.5,0.0,0.07831,6e-05,10.19011]
[1777109288726,33.07,77631.34,0.0,0.07831,6e-05,10.19044]
[1777109294707,33.08,77631.34,0.0,0.07833,6e-05,10.19162]
[1777109301572,33.08,77631.34,0.0,0.07837,6e-05,10.19542]
[1777109308867,33.09,77631.34,0.0,0.07843,6e-05,10.20167]
[1777109316516,33.1,77631.35,0.0,0.07845,6e-05,10.20236]
[1777109326584,33.11,77631.31,0.0,0.07851,6e-05,10.2082]
[1777109332704,33.11,77631.32,0.0,0.07853,6e-05,10.21007]
[1777109333266,33.11,77631.32,0.0,0.07854,6e-05,10.21186]
[1777109333311,33.11,77631.32,0.0,0.07854,6e-05,10.21186]
[1777109336660,33.12,77619.54,0.0,0.07782,6e-05,10.13915]
[1777109341695,33.12,77616.34,0.0,0.07766,6e-05,10.12232]
[1777109346729,33.13,77616.56,0.0,0.07771,6e-05,10.12729]
[1777109351525,33.13,77617.23,0.0,0.07776,6e-05,10.13286]
[1777109356800,33.13,77618.84,0.0,0.07788,6e-05,10.14426]
[1777109359667,33.13,77618.91,0.0,0.07788,6e-05,10.14506]
[1777109364848,33.13,77617.3,0.0,0.07779,6e-05,10.13567]
[1777109370900,33.14,77605.65,0.0,0.07709,6e-05,10.06474]
[1777109374065,33.14,77603.65,0.0,0.07694,6e-05,10.04865]
[1777109375922,33.14,77594.73,0.0,0.07639,6e-05,9.99294]
[1777109375983,33.14,77593.34,0.0,0.07631,6e-05,9.98446]
[1777109381978,33.14,77588.53,0.0,0.07603,6e-05,9.95595]
[1777109387013,33.15,77587.16,0.0,0.07596,6e-05,9.94881]
[1777109392048,33.15,77584.34,0.0,0.0758,6e-05,9.93254]
[1777109398105,33.15,77582.16,0.0,0.07568,6e-05,9.92062]
[1777109400248,33.15,77580.7,0.0,0.0756,6e-05,9.91173]
[1777109400349,33.15,77580.38,0.0,0.07558,6e-05,9.91002]
[1777109406161,33.16,77579.46,0.0,0.07554,6e-05,9.90607]
[1777109412254,33.16,77585.47,0.0,0.07592,6e-05,9.94494]
[1777109417731,33.16,77582.28,0.0,0.07574,6e-05,9.92627]
[1777109423282,33.16,77587.83,0.0,0.0761,6e-05,9.96287]
[1777109428962,33.16,77589.56,0.0,0.07621,6e-05,9.9744]
[1777109433901,33.17,77594.67,0.0,0.07652,6e-05,10.00442]
[1777109434890,33.17,77594.67,0.0,0.07653,6e-05,10.00502]
[1777109440398,33.17,77596.63,0.0,0.07667,6e-05,10.01925]
[1777109445434,33.17,77602.1,0.0,0.07703,6e-05,10.05546]
[1777109450464,33.17,77602.92,0.0,0.07709,6e-05,10.06161]
[1777109451833,33.17,77602.92,0.0,0.07709,6e-05,10.06227]
[1777109452368,33.17,77602.92,0.0,0.0771,6e-05,10.06259]
[1777109457468,33.18,77602.92,0.0,0.0771,6e-05,10.06325]
[1777109462495,33.19,77605.02,0.0,0.0773,6e-05,10.08327]
[1777109468586,33.19,77607.82,0.0,0.07751,6e-05,10.10439]
[1777109473668,33.2,77610.3,0.0,0.07773,6e-05,10.12595]
[1777109481712,33.21,77610.81,0.0,0.07783,6e-05,10.13665]
[1777109489124,33.22,77611.71,0.0,0.07795,6e-05,10.14851]
[1777109494804,33.23,77612.68,0.0,0.07802,6e-05,10.15416]
[1777109497807,33.23,77612.68,0.0,0.07802,6e-05,10.15416]
[1777109504870,33.25,77612.73,0.0,0.07814,6e-05,10.16554]
[1777109511924,33.25,77613.66,0.0,0.07825,6e-05,10.17699]
[1777109519337,33.26,77613.77,0.0,0.07829,6e-05,10.18044]
[1777109526020,33.27,77613.48,0.0,0.07831,6e-05,10.18313]
[1777109534076,33.28,77614.34,0.0,0.07843,6e-05,10.19482]
[1777109539114,33.28,77614.23,0.0,0.07846,6e-05,10.19796]
[1777109545153,33.29,77614.6,0.0,0.07851,6e-05,10.20239]
[1777109550189,33.29,77614.58,0.0,0.07852,6e-05,10.2036]
[1777109555223,33.29,77614.61,0.0,0.07852,6e-05,10.20245]
[1777109560259,33.3,77612.84,0.0,0.07845,6e-05,10.19507]
[1777109565293,33.3,77613.54,0.0,0.07853,6e-05,10.20342]
[1777109573349,33.31,77613.62,0.0,0.0786,6e-05,10.21004]
[1777109578384,33.32,77614.07,0.0,0.07867,6e-05,10.21666]
[1777109583427,33.33,77614.7,0.0,0.07874,6e-05,10.22438]
[1777109589830,33.33,77615.05,0.0,0.07881,6e-05,10.23096]
[1777109596519,33.34,77615.88,0.0,0.07891,6e-05,10.24125]
[1777109601554,33.35,77617.79,0.0,0.07907,6e-05,10.2569]
[1777109606590,33.35,77618.58,0.0,0.07915,6e-05,10.26535]
[1777109611625,33.36,77619.08,0.0,0.07919,6e-05,10.26818]
[1777109616660,33.36,77619.27,0.0,0.07924,6e-05,10.27261]
[1777109623711,33.37,77619.48,0.0,0.0793,6e-05,10.27826]
[1777109628745,33.37,77619.97,0.0,0.07936,6e-05,10.28434]
[1777109640184,33.38,77619.82,0.0,0.07942,6e-05,10.29015]
[1777109647877,33.39,77620.5,0.0,0.0795,6e-05,10.29826]
[1777109656941,33.4,77620.84,0.0,0.07957,6e-05,10.3051]
[1777109663991,33.4,77620.92,0.0,0.07961,6e-05,10.30926]
[1777109670394,33.41,77621.04,0.0,0.07966,6e-05,10.31381]
[1777109676077,33.41,77620.9,0.0,0.07965,6e-05,10.312]
[1777109681111,33.42,77621.12,0.0,0.07969,6e-05,10.31621]
[1777109690534,33.43,77621.36,0.0,0.07977,6e-05,10.32339]
[1777109696216,33.43,77623.01,0.0,0.07991,6e-05,10.33725]
[1777109701253,33.44,77627.24,0.0,0.0802,6e-05,10.36692]
[1777109706288,33.44,77627.19,0.0,0.08023,6e-05,10.36914]
[1777109716355,33.45,77627.19,0.0,0.08027,6e-05,10.3738]
[1777109730453,33.46,77626.12,0.0,0.08027,6e-05,10.37285]
[1777109737506,33.46,77625.4,0.0,0.08022,6e-05,10.36728]
[1777109742541,33.47,77625.33,0.0,0.08024,6e-05,10.36874]
[1777109749949,33.47,77625.56,0.0,0.08028,6e-05,10.37278]
[1777109755632,33.47,77625.3,0.0,0.08028,6e-05,10.37324]
[1777109761859,33.48,77625.96,0.0,0.08034,6e-05,10.37881]
[1777109764695,33.48,77636.81,0.0,0.08105,6e-05,10.44977]
[1777109770091,33.48,77634.24,0.0,0.0809,6e-05,10.43446]
[1777109778793,33.48,77633.25,0.0,0.08086,6e-05,10.43028]
[1777109789495,33.48,77632.45,0.0,0.08081,6e-05,10.42589]
[1777109789939,33.49,77632.22,0.0,0.08082,6e-05,10.42639]
[1777109796918,33.49,77630.17,0.0,0.08068,6e-05,10.41134]
[1777109801953,33.49,77629.8,0.0,0.08067,6e-05,10.41026]
[1777109810454,33.5,77629.39,0.0,0.08067,6e-05,10.40996]
[1777109818069,33.5,77628.56,0.0,0.08063,6e-05,10.40645]
[1777109827843,33.5,77628.14,0.0,0.08062,6e-05,10.4048]
[1777109833173,33.51,77627.34,0.0,0.08059,6e-05,10.4025]
[1777109840664,33.51,77627.34,0.0,0.08061,6e-05,10.40453]
[1777109849222,33.51,77627.27,0.0,0.08062,6e-05,10.40509]
[1777109857341,33.51,77626.9,0.0,0.0806,6e-05,10.40202]
[1777109862377,33.52,77626.9,0.0,0.08062,6e-05,10.40352]
[1777109868420,33.52,77625.5,0.0,0.08054,6e-05,10.3961]
[1777109873454,33.52,77626.07,0.0,0.08059,6e-05,10.40101]
[1777109875227,33.52,77626.18,0.0,0.0806,6e-05,10.40196]
[1777109877482,33.52,77626.18,0.0,0.08061,6e-05,10.40271]
[1777109882518,33.53,77626.44,0.0,0.08064,6e-05,10.4056]
[1777109887552,33.53,77626.37,0.0,0.08065,6e-05,10.40637]
[1777109892587,33.53,77626.72,0.0,0.08068,6e-05,10.4098]
[1777109895656,33.53,77627.1,0.0,0.08071,6e-05,10.41269]
[1777109895719,33.53,77627.33,0.0,0.08073,6e-05,10.41439]
[1777109901653,33.53,77627.27,0.0,0.08074,6e-05,10.41538]
[1777109906691,33.53,77628.87,0.0,0.08085,6e-05,10.42668]
[1777109913015,33.54,77628.68,0.0,0.08082,6e-05,10.4226]
[1777109918450,33.54,77628.68,0.0,0.08083,6e-05,10.42345]
[1777109923248,33.54,77627.93,0.0,0.0808,6e-05,10.42038]
[1777109923807,33.54,77627.77,0.0,0.08079,6e-05,10.41957]
[1777109924171,33.54,77627.77,0.0,0.08079,6e-05,10.41957]
[1777109924814,33.54,77627.72,0.0,0.08079,6e-05,10.41947]
[1777109929848,33.54,77636.53,0.0,0.08137,6e-05,10.47657]
[1777109934883,33.54,77635.82,0.0,0.08133,6e-05,10.47259]
[1777109936037,33.54,77635.82,0.0,0.08133,6e-05,10.47259]
[1777109936059,33.54,77635.82,0.0,0.08133,6e-05,10.47259]
[1777109936087,33.54,77635.82,0.0,0.08133,6e-05,10.47259]
[1777109936150,33.54,77637.87,0.0,0.08146,6e-05,10.48582]
[1777109941587,33.54,77637.85,0.0,0.08146,6e-05,10.48594]
[1777109946967,33.54,77639.12,0.0,0.08152,6e-05,10.49205]
[1777109949999,33.54,77638.93,0.0,0.08151,6e-05,10.49038]
[1777109954459,33.54,77636.43,0.0,0.08135,6e-05,10.47476]
[1777109956032,33.54,77635.18,0.0,0.08127,6e-05,10.46683]
[1777109962077,33.54,77635.14,0.0,0.08126,6e-05,10.46557]
[1777109969126,33.53,77631.46,0.0,0.08099,6e-05,10.43929]
[1777109974322,33.53,77630.96,0.0,0.08091,6e-05,10.43051]
[1777109974599,33.53,77652.25,0.0,0.08229,7e-05,10.56662]
[1777109975235,33.53,77652.25,0.0,0.08229,7e-05,10.56662]
[1777109975254,33.53,77652.25,0.0,0.08229,7e-05,10.56662]
[1777109975272,33.53,77669.21,0.0,0.0834,7e-05,10.67596]
[1777109976846,33.53,77669.21,0.0,0.0834,7e-05,10.67596]
[1777109976879,33.53,77670.21,0.0,0.08345,7e-05,10.68122]
[1777109982225,33.52,77682.21,0.0,0.08421,7e-05,10.75617]
[1777109983446,33.52,77682.21,0.0,0.08421,7e-05,10.75617]
[1777109983644,33.52,77685.38,0.0,0.08441,7e-05,10.77558]
[1777109984628,33.52,77685.38,0.0,0.08441,7e-05,10.77558]
[1777109984659,33.52,77685.38,0.0,0.08441,7e-05,10.77558]
[1777109984670,33.52,77682.94,0.0,0.08424,7e-05,10.75882]
[1777109985403,33.52,77682.94,0.0,0.08424,7e-05,10.75882]
[1777109985413,33.52,77682.94,0.0,0.08424,7e-05,10.75882]
[1777109985467,33.52,77683.69,0.0,0.08429,7e-05,10.76369]
[1777109989446,33.51,77684.74,0.0,0.08432,7e-05,10.76684]
[1777109989453,33.51,77700.16,0.0,0.08535,7e-05,10.86716]
[1777109990157,33.51,77700.16,0.0,0.08535,7e-05,10.86716]
[1777109990278,33.51,77700.16,0.0,0.08534,7e-05,10.86624]
[1777109991127,33.51,77700.16,0.0,0.08534,7e-05,10.86624]
[1777109991341,33.51,77700.16,0.0,0.08534,7e-05,10.86624]
[1777109991442,33.51,77724.18,0.0,0.08695,7e-05,11.02243]
[1777109994742,33.5,77712.04,0.0,0.08608,7e-05,10.93844]
[1777109995884,33.5,77712.04,0.0,0.08608,7e-05,10.93844]
[1777109995895,33.5,77712.04,0.0,0.08608,7e-05,10.93844]
[1777109995908,33.5,77712.04,0.0,0.08608,7e-05,10.93844]
[1777109995917,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109996031,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109996059,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109996320,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109997173,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109997189,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109997194,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109997214,33.5,77710.56,0.0,0.08597,7e-05,10.92772]
[1777109997328,33.5,77711.25,0.0,0.086,7e-05,10.93109]
[1777109999588,33.5,77712.21,0.0,0.08606,7e-05,10.93623]
[1777109999685,33.5,77711.43,0.0,0.08598,7e-05,10.92884]
[1777110003093,33.49,77709.93,0.0,0.08585,7e-05,10.91675]
[1777110003403,33.49,77707.83,0.0,0.0857,7e-05,10.90188]
[1777110008407,33.48,77706.52,0.0,0.08557,7e-05,10.88957]
[1777110010419,33.48,77694.79,0.0,0.08478,7e-05,10.81182]
[1777110015454,33.48,77694.83,0.0,0.08475,7e-05,10.8095]
[1777110020489,33.47,77697.36,0.0,0.0849,7e-05,10.82359]
[1777110025525,33.47,77696.18,0.0,0.08479,7e-05,10.81368]
[1777110030561,33.47,77694.81,0.0,0.08468,7e-05,10.8023]
[1777110035593,33.46,77694.78,0.0,0.08463,7e-05,10.79646]
[1777110040629,33.46,77697.72,0.0,0.08481,7e-05,10.81375]
[1777110045663,33.46,77698.83,0.0,0.08486,7e-05,10.81915]
[1777110050706,33.45,77700.24,0.0,0.08494,7e-05,10.82651]
[1777110055741,33.45,77702.35,0.0,0.08506,7e-05,10.83844]
[1777110061782,33.45,77702.87,0.0,0.08507,7e-05,10.83965]
[1777110066817,33.45,77703.98,0.0,0.08513,7e-05,10.84509]
[1777110071854,33.44,77703.11,0.0,0.08505,7e-05,10.83766]
[1777110077197,33.44,77703.22,0.0,0.08504,7e-05,10.83733]
[1777110079909,33.44,77712.86,0.0,0.08567,7e-05,10.89854]
[1777110084944,33.43,77711.83,0.0,0.08558,7e-05,10.88965]
[1777110085087,33.43,77711.83,0.0,0.08558,7e-05,10.88965]
[1777110086450,33.43,77712.59,0.0,0.08563,7e-05,10.8942]
[1777110087121,33.43,77712.77,0.0,0.08564,7e-05,10.89495]
[1777110087964,33.43,77712.7,0.0,0.08563,7e-05,10.89407]
[1777110089056,33.43,77712.7,0.0,0.08563,7e-05,10.89407]
[1777110089168,33.43,77713.74,0.0,0.08569,7e-05,10.90044]
[1777110089978,33.43,77713.46,0.0,0.08567,7e-05,10.89817]
[1777110093234,33.43,77713.24,0.0,0.08562,7e-05,10.89252]
[1777110094007,33.43,77712.91,0.0,0.0856,7e-05,10.89022]
[1777110099041,33.43,77715.06,0.0,0.08574,7e-05,10.90354]
[1777110105084,33.43,77715.47,0.0,0.08575,7e-05,10.90517]
[1777110110737,33.43,77714.73,0.0,0.08569,7e-05,10.89958]
[1777110110838,33.43,77716.38,0.0,0.0858,7e-05,10.91001]
[1777110111561,33.43,77716.38,0.0,0.0858,7e-05,10.91001]
[1777110111662,33.43,77716.13,0.0,0.08578,7e-05,10.90817]
[1777110118613,33.42,77713.66,0.0,0.0856,7e-05,10.89063]
[1777110119915,33.42,77713.66,0.0,0.0856,7e-05,10.89063]
[1777110119949,33.42,77713.18,0.0,0.08557,7e-05,10.88729]
[1777110120579,33.42,77713.18,0.0,0.08557,7e-05,10.88729]
[1777110120680,33.42,77713.18,0.0,0.08557,7e-05,10.88711]
[1777110123450,33.42,77711.95,0.0,0.08548,7e-05,10.87887]
[1777110123552,33.42,77711.32,0.0,0.08544,7e-05,10.87458]
[1777110128684,33.42,77710.73,0.0,0.08541,7e-05,10.87203]
[1777110138753,33.43,77710.65,0.0,0.08544,7e-05,10.87458]
[1777110142935,33.43,77710.02,0.0,0.0854,7e-05,10.87109]
[1777110143033,33.43,77710.02,0.0,0.0854,7e-05,10.87126]
[1777110143648,33.43,77710.02,0.0,0.0854,7e-05,10.87126]
[1777110143750,33.43,77710.32,0.0,0.08542,7e-05,10.87308]
[1777110148825,33.43,77709.93,0.0,0.08541,7e-05,10.87214]
[1777110149428,33.43,77709.93,0.0,0.08541,7e-05,10.87214]
[1777110149501,33.43,77709.82,0.0,0.08541,7e-05,10.87142]
[1777110156447,33.43,77709.71,0.0,0.08536,7e-05,10.86597]
[1777110164503,33.43,77709.37,0.0,0.08533,7e-05,10.86277]
[1777110169538,33.43,77709.13,0.0,0.08531,7e-05,10.86063]
[1777110174023,33.43,77709.26,0.0,0.08531,7e-05,10.86126]
[1777110176831,33.43,77709.08,0.0,0.0853,7e-05,10.85976]
[1777110178083,33.43,77709.03,0.0,0.08529,7e-05,10.85912]
[1777110178854,33.43,77709.03,0.0,0.08529,7e-05,10.85912]
[1777110178888,33.43,77701.02,0.0,0.08475,7e-05,10.80612]
[1777110183929,33.42,77701.08,0.0,0.08474,7e-05,10.80561]
[1777110189105,33.42,77703.03,0.0,0.08486,7e-05,10.81682]
[1777110194712,33.42,77703.11,0.0,0.08486,7e-05,10.81723]
[1777110199749,33.42,77704.16,0.0,0.08493,7e-05,10.82396]
[1777110204782,33.42,77704.71,0.0,0.08497,7e-05,10.82742]
[1777110209818,33.42,77698.09,0.0,0.08452,7e-05,10.78375]
[1777110214852,33.42,77698.78,0.0,0.08453,7e-05,10.78375]
[1777110219888,33.42,77706.71,0.0,0.08506,7e-05,10.83572]
[1777110225930,33.42,77713.29,0.0,0.0855,7e-05,10.87825]
[1777110227314,33.42,77713.29,0.0,0.0855,7e-05,10.87825]
[1777110227772,33.42,77713.29,0.0,0.0855,7e-05,10.87825]
[1777110228629,33.42,77713.05,0.0,0.08548,7e-05,10.87651]
[1777110228777,33.42,77713.05,0.0,0.08548,7e-05,10.87651]
[1777110229761,33.42,77713.31,0.0,0.0855,7e-05,10.87812]
[1777110229766,33.42,77713.31,0.0,0.0855,7e-05,10.87812]
[1777110229859,33.42,77713.31,0.0,0.0855,7e-05,10.87812]
[1777110230012,33.42,77713.31,0.0,0.0855,7e-05,10.87812]
[1777110230037,33.42,77731.08,0.0,0.0867,7e-05,10.99473]
[1777110231855,33.42,77731.08,0.0,0.0867,7e-05,10.99469]
[1777110231866,33.42,77731.08,0.0,0.0867,7e-05,10.99469]
[1777110231921,33.42,77731.08,0.0,0.0867,7e-05,10.99469]
[1777110232009,33.42,77727.24,0.0,0.08644,7e-05,10.96931]
[1777110233480,33.42,77727.24,0.0,0.08644,7e-05,10.96917]
[1777110233848,33.42,77727.24,0.0,0.08644,7e-05,10.96917]
[1777110239020,33.42,77722.64,0.0,0.08611,7e-05,10.93811]
[1777110244055,33.42,77722.42,0.0,0.08609,7e-05,10.93586]
[1777110246054,33.42,77724.2,0.0,0.08621,7e-05,10.94737]
[1777110246155,33.41,77723.77,0.0,0.08618,7e-05,10.94435]
[1777110247495,33.41,77723.77,0.0,0.08618,7e-05,10.94415]
[1777110248014,33.41,77723.77,0.0,0.08618,7e-05,10.94415]
[1777110253795,33.41,77724.46,0.0,0.08621,7e-05,10.94738]
[1777110254158,33.41,77724.46,0.0,0.08621,7e-05,10.94738]
[1777110259161,33.41,77723.48,0.0,0.08613,7e-05,10.93954]
[1777110264198,33.41,77722.69,0.0,0.08606,7e-05,10.93316]
[1777110269233,33.41,77721.84,0.0,0.08599,7e-05,10.9264]
[1777110274268,33.4,77721.13,0.0,0.08591,7e-05,10.91683]
[1777110279741,33.4,77721.47,0.0,0.08592,7e-05,10.9179]
[1777110283602,33.4,77721.13,0.0,0.08589,7e-05,10.91497]
[1777110284447,33.4,77720.91,0.0,0.08587,7e-05,10.91329]
[1777110286752,33.4,77720.65,0.0,0.08585,7e-05,10.91112]
[1777110287284,33.4,77720.38,0.0,0.08582,7e-05,10.90889]
[1777110289990,33.4,77720.26,0.0,0.08581,7e-05,10.90788]
[1777110290780,33.4,77720.22,0.0,0.08581,7e-05,10.90717]
[1777110291141,33.4,77719.99,0.0,0.08579,7e-05,10.90543]
[1777110292803,33.4,77719.99,0.0,0.08579,7e-05,10.90543]
[1777110293029,33.4,77719.99,0.0,0.08579,7e-05,10.90543]
[1777110293130,33.4,77719.3,0.0,0.08574,7e-05,10.90047]
[1777110294833,33.4,77719.3,0.0,0.08574,7e-05,10.90047]
[1777110294886,33.4,77719.19,0.0,0.08573,7e-05,10.89931]
[1777110300452,33.4,77716.64,0.0,0.08554,7e-05,10.88153]
[1777110301544,33.4,77716.64,0.0,0.08554,7e-05,10.88153]
[1777110301562,33.39,77716.18,0.0,0.08551,7e-05,10.87832]
[1777110306550,33.4,77717.5,0.0,0.0856,7e-05,10.88757]
[1777110307193,33.4,77716.43,0.0,0.08554,7e-05,10.88108]
[1777110309129,33.4,77716.6,0.0,0.08555,7e-05,10.88199]
[1777110309217,33.4,77719.64,0.0,0.08575,7e-05,10.9017]
[1777110309311,33.4,77719.64,0.0,0.08575,7e-05,10.9017]
[1777110310042,33.4,77719.64,0.0,0.08575,7e-05,10.9017]
[1777110310143,33.4,77723.57,0.0,0.08601,7e-05,10.92724]
[1777110315558,33.4,77717.28,0.0,0.08559,7e-05,10.88612]
[1777110320594,33.4,77712.88,0.0,0.08529,7e-05,10.85725]
[1777110325626,33.39,77709.97,0.0,0.08509,7e-05,10.83742]
[1777110331259,33.39,77705.89,0.0,0.08481,7e-05,10.8099]
[1777110336704,33.39,77702.87,0.0,0.08457,7e-05,10.78534]
[1777110341738,33.39,77700.04,0.0,0.08437,7e-05,10.76596]
[1777110346775,33.39,77700.84,0.0,0.08441,7e-05,10.77016]
[1777110351809,33.39,77697.5,0.0,0.08418,7e-05,10.74749]
[1777110356845,33.39,77695.88,0.0,0.08406,7e-05,10.73608]
[1777110361880,33.38,77693.91,0.0,0.08392,7e-05,10.72223]
[1777110367096,33.38,77687.0,0.0,0.08346,7e-05,10.67673]
[1777110370524,33.38,77688.07,0.0,0.08353,7e-05,10.68336]
[1777110370747,33.38,77688.07,0.0,0.08353,7e-05,10.68336]
[1777110370943,33.38,77688.6,0.0,0.08356,7e-05,10.68625]
[1777110372236,33.38,77688.6,0.0,0.08356,7e-05,10.68625]
[1777110375148,33.38,77691.69,0.0,0.08374,7e-05,10.70467]
[1777110375238,33.38,77692.57,0.0,0.0838,7e-05,10.70983]
[1777110381013,33.38,77692.42,0.0,0.08379,7e-05,10.70968]
[1777110387054,33.38,77691.29,0.0,0.08373,7e-05,10.70293]
[1777110392090,33.38,77690.36,0.0,0.08365,7e-05,10.6944]
[1777110395124,33.38,77690.28,0.0,0.08365,7e-05,10.6944]
[1777110395348,33.38,77686.46,0.0,0.0834,7e-05,10.66985]
[1777110396065,33.38,77686.46,0.0,0.0834,7e-05,10.66985]
[1777110396167,33.38,77683.99,0.0,0.08324,7e-05,10.65379]
[1777110396642,33.38,77683.99,0.0,0.08324,7e-05,10.65379]
[1777110397124,33.38,77683.99,0.0,0.08323,7e-05,10.65331]
[1777110397659,33.38,77683.99,0.0,0.08323,7e-05,10.65331]
[1777110398629,33.38,77683.64,0.0,0.08321,7e-05,10.65059]
[1777110398779,33.38,77683.64,0.0,0.08321,7e-05,10.65059]
[1777110398871,33.38,77683.64,0.0,0.08321,7e-05,10.65059]
[1777110399352,33.38,77682.58,0.0,0.08313,7e-05,10.64328]
[1777110405181,33.38,77683.13,0.0,0.08314,7e-05,10.64443]
[1777110410215,33.38,77686.62,0.0,0.08336,7e-05,10.66587]
[1777110415250,33.37,77688.45,0.0,0.08348,7e-05,10.67751]
[1777110420286,33.37,77689.79,0.0,0.08356,7e-05,10.68595]
[1777110425320,33.37,77689.11,0.0,0.08352,7e-05,10.68126]
[1777110426498,33.37,77689.06,0.0,0.08351,7e-05,10.68089]
[1777110427080,33.37,77689.06,0.0,0.08351,7e-05,10.68089]
[1777110432369,33.37,77695.5,0.0,0.08393,7e-05,10.72222]
[1777110437405,33.37,77693.5,0.0,0.08379,7e-05,10.70858]
[1777110438930,33.37,77693.37,0.0,0.08379,7e-05,10.70774]
[1777110439075,33.37,77693.37,0.0,0.08379,7e-05,10.70774]
[1777110439282,33.37,77693.37,0.0,0.08379,7e-05,10.70774]
[1777110442115,33.37,77692.99,0.0,0.08376,7e-05,10.70488]
[1777110447852,33.37,77691.67,0.0,0.08366,7e-05,10.69557]
[1777110452852,33.37,77691.48,0.0,0.08361,7e-05,10.68902]
[1777110453547,33.37,77690.79,0.0,0.08356,7e-05,10.68423]
[1777110457711,33.37,77691.9,0.0,0.08363,7e-05,10.69088]
[1777110459629,33.37,77691.68,0.0,0.08361,7e-05,10.68936]
[1777110463681,33.37,77690.68,0.0,0.08354,7e-05,10.68244]
[1777110463783,33.37,77690.68,0.0,0.08354,7e-05,10.68235]
[1777110469628,33.36,77690.01,0.0,0.08349,7e-05,10.67741]
[1777110474663,33.36,77689.54,0.0,0.08345,7e-05,10.6738]
[1777110479699,33.36,77687.68,0.0,0.08332,7e-05,10.66116]
[1777110485743,33.36,77687.65,0.0,0.08331,7e-05,10.66029]
[1777110489882,33.36,77684.04,0.0,0.08307,7e-05,10.63654]
[1777110490181,33.36,77684.04,0.0,0.08307,7e-05,10.63654]
[1777110490282,33.36,77684.18,0.0,0.08308,7e-05,10.63728]
[1777110492214,33.36,77684.18,0.0,0.08308,7e-05,10.63719]
[1777110492316,33.36,77683.88,0.0,0.08306,7e-05,10.63516]
[1777110497827,33.36,77684.48,0.0,0.08309,7e-05,10.63862]
[1777110503869,33.36,77684.98,0.0,0.08312,7e-05,10.64127]
[1777110509894,33.36,77685.1,0.0,0.08312,7e-05,10.64174]
[1777110510570,33.36,77685.46,0.0,0.08314,7e-05,10.64365]
[1777110511393,33.36,77685.36,0.0,0.08311,7e-05,10.63916]
[1777110518257,33.36,77685.38,0.0,0.08311,7e-05,10.63885]
[1777110518775,33.36,77685.58,0.0,0.08312,7e-05,10.63982]
[1777110521462,33.36,77685.58,0.0,0.08311,7e-05,10.63949]
[1777110525062,33.36,77685.58,0.0,0.08311,7e-05,10.63938]
[1777110526931,33.35,77685.73,0.0,0.08312,7e-05,10.64002]
[1777110527029,33.35,77685.73,0.0,0.08312,7e-05,10.63991]
[1777110533447,33.35,77685.73,0.0,0.08311,7e-05,10.63935]
[1777110533634,33.35,77685.98,0.0,0.08313,7e-05,10.64075]
[1777110535087,33.35,77685.98,0.0,0.08312,7e-05,10.64063]
[1777110535104,33.35,77685.98,0.0,0.08312,7e-05,10.64063]
[1777110535163,33.35,77700.28,0.0,0.08407,7e-05,10.73341]
[1777110537131,33.35,77699.9,0.0,0.08404,7e-05,10.73068]
[1777110537223,33.35,77699.9,0.0,0.08404,7e-05,10.73043]
[1777110538536,33.35,77699.02,0.0,0.08398,7e-05,10.72445]
[1777110538551,33.35,77699.02,0.0,0.08398,7e-05,10.72445]
[1777110539116,33.35,77699.02,0.0,0.08398,7e-05,10.7242]
[1777110544151,33.35,77697.91,0.0,0.08391,7e-05,10.71799]
[1777110549187,33.35,77702.95,0.0,0.08426,7e-05,10.7518]
[1777110551788,33.36,77705.44,0.0,0.08443,7e-05,10.76842]
[1777110551820,33.36,77705.44,0.0,0.08443,7e-05,10.76842]
[1777110552208,33.36,77708.19,0.0,0.08461,7e-05,10.78656]
[1777110553032,33.36,77708.19,0.0,0.08461,7e-05,10.78656]
[1777110553516,33.36,77710.92,0.0,0.08479,7e-05,10.8041]
[1777110559260,33.36,77715.24,0.0,0.08509,7e-05,10.83334]
[1777110562278,33.36,77727.68,0.0,0.08594,7e-05,10.91537]
[1777110567314,33.36,77735.85,0.0,0.08649,7e-05,10.96928]
[1777110572348,33.36,77741.79,0.0,0.08687,7e-05,11.00483]
[1777110577383,33.36,77748.36,0.0,0.08732,7e-05,11.0484]
[1777110582418,33.36,77751.67,0.0,0.08755,7e-05,11.07045]
[1777110587454,33.36,77755.66,0.0,0.08783,7e-05,11.09699]
[1777110592488,33.36,77748.86,0.0,0.08737,7e-05,11.05245]
[1777110597523,33.36,77751.73,0.0,0.08757,7e-05,11.07199]
[1777110598260,33.36,77751.73,0.0,0.08757,7e-05,11.07199]
[1777110601438,33.36,77752.96,0.0,0.08766,7e-05,11.08047]
[1777110603963,33.36,77743.99,0.0,0.08705,7e-05,11.02164]
[1777110604448,33.36,77743.99,0.0,0.08705,7e-05,11.02164]
[1777110604572,33.36,77737.47,0.0,0.0866,7e-05,10.97888]
[1777110609607,33.36,77731.55,0.0,0.08622,7e-05,10.94132]
[1777110614643,33.37,77726.32,0.0,0.08588,7e-05,10.90838]
[1777110616604,33.37,77723.81,0.0,0.08571,7e-05,10.89246]
[1777110616662,33.37,77722.55,0.0,0.08563,7e-05,10.88419]
[1777110622163,33.37,77717.15,0.0,0.08528,7e-05,10.85013]
[1777110627986,33.37,77714.07,0.0,0.08509,7e-05,10.83125]
[1777110628087,33.37,77712.48,0.0,0.08498,7e-05,10.82109]
[1777110632539,33.37,77711.04,0.0,0.08488,7e-05,10.81101]
[1777110632771,33.37,77709.68,0.0,0.08476,7e-05,10.79794]
[1777110637586,33.37,77713.19,0.0,0.085,7e-05,10.82117]
[1777110637687,33.37,77713.82,0.0,0.08504,7e-05,10.82579]
[1777110641380,33.37,77715.52,0.0,0.08515,7e-05,10.83646]
[1777110641482,33.37,77717.57,0.0,0.08529,7e-05,10.84941]
[1777110649891,33.37,77715.05,0.0,0.08513,7e-05,10.83411]
[1777110654931,33.37,77708.35,0.0,0.08469,7e-05,10.79133]
[1777110659966,33.38,77704.28,0.0,0.08443,7e-05,10.76579]
[1777110666007,33.38,77703.05,0.0,0.08436,7e-05,10.75896]
[1777110671043,33.38,77699.39,0.0,0.08413,7e-05,10.73612]
[1777110673457,33.38,77698.04,0.0,0.08404,7e-05,10.72775]
[1777110679099,33.38,77694.95,0.0,0.08385,7e-05,10.70889]
[1777110684134,33.38,77694.03,0.0,0.0838,7e-05,10.70401]
[1777110689882,33.38,77693.17,0.0,0.08375,7e-05,10.69926]
[1777110695212,33.38,77696.3,0.0,0.08392,7e-05,10.71428]
[1777110700248,33.38,77696.12,0.0,0.08389,7e-05,10.71179]
[1777110706122,33.38,77695.03,0.0,0.08381,7e-05,10.70391]
[1777110711325,33.38,77693.25,0.0,0.08367,7e-05,10.69027]
[1777110718373,33.37,77692.63,0.0,0.08361,7e-05,10.68447]
[1777110724415,33.37,77692.03,0.0,0.08356,7e-05,10.67908]
[1777110729450,33.37,77691.72,0.0,0.08352,7e-05,10.67582]
[1777110736500,33.37,77691.13,0.0,0.08346,7e-05,10.67026]
[1777110741535,33.36,77691.44,0.0,0.08347,7e-05,10.67105]
[1777110746570,33.36,77691.35,0.0,0.08345,7e-05,10.66924]
[1777110750556,33.36,77691.37,0.0,0.08345,7e-05,10.66863]
[1777110755632,33.36,77691.16,0.0,0.08339,7e-05,10.66207]
[1777110760668,33.36,77690.31,0.0,0.08332,7e-05,10.65536]
[1777110765702,33.35,77689.84,0.0,0.08328,7e-05,10.65115]
[1777110769778,33.35,77694.23,0.0,0.08356,7e-05,10.67876]
[1777110770741,33.35,77696.24,0.0,0.08369,7e-05,10.69155]
[1777110771282,33.35,77696.24,0.0,0.08369,7e-05,10.69155]
[1777110771745,33.35,77699.03,0.0,0.08387,7e-05,10.70941]
[1777110773968,33.35,77700.0,0.0,0.08394,7e-05,10.71542]
[1777110774067,33.35,77700.0,0.0,0.08393,7e-05,10.71512]
[1777110781819,33.35,77705.06,0.0,0.08425,7e-05,10.74579]
[1777110787441,33.35,77709.52,0.0,0.08453,7e-05,10.77384]
[1777110792892,33.35,77716.23,0.0,0.08499,7e-05,10.8187]
[1777110796768,33.35,77716.25,0.0,0.085,7e-05,10.81903]
[1777110796921,33.35,77717.15,0.0,0.08506,7e-05,10.82554]
[1777110802747,33.35,77720.62,0.0,0.08531,7e-05,10.84934]
[1777110808466,33.35,77725.34,0.0,0.08564,7e-05,10.88178]
[1777110814040,33.35,77727.76,0.0,0.08579,7e-05,10.89491]
[1777110819077,33.36,77729.37,0.0,0.08591,7e-05,10.90647]
[1777110821590,33.36,77729.61,0.0,0.08593,7e-05,10.90824]
[1777110821660,33.36,77729.99,0.0,0.08596,7e-05,10.91114]
[1777110822788,33.36,77729.99,0.0,0.08596,7e-05,10.91114]
[1777110823619,33.36,77729.99,0.0,0.08596,7e-05,10.91114]
[1777110823720,33.36,77729.05,0.0,0.0859,7e-05,10.90537]
[1777110825652,33.36,77729.05,0.0,0.0859,7e-05,10.90537]
[1777110825738,33.36,77728.13,0.0,0.08584,7e-05,10.89976]
[1777110826159,33.36,77728.13,0.0,0.08584,7e-05,10.89976]
[1777110827675,33.36,77728.13,0.0,0.08584,7e-05,10.89976]
[1777110827776,33.36,77728.13,0.0,0.08584,7e-05,10.9002]
[1777110829693,33.36,77727.0,0.0,0.08577,7e-05,10.89301]
[1777110829794,33.36,77727.65,0.0,0.08582,7e-05,10.8975]
[1777110835188,33.36,77727.34,0.0,0.08581,7e-05,10.8966]
[1777110841392,33.36,77727.73,0.0,0.08584,7e-05,10.90002]
[1777110847273,33.37,77729.47,0.0,0.08598,7e-05,10.91313]
[1777110852308,33.37,77728.8,0.0,0.08594,7e-05,10.90967]
[1777110855838,33.37,77728.05,0.0,0.0859,7e-05,10.90531]
[1777110856336,33.37,77728.04,0.0,0.0859,7e-05,10.90544]
[1777110861372,33.37,77728.14,0.0,0.08592,7e-05,10.90723]
[1777110864155,33.37,77729.38,0.0,0.08601,7e-05,10.91574]
[1777110864392,33.37,77729.43,0.0,0.08601,7e-05,10.91626]
[1777110869426,33.37,77730.31,0.0,0.08608,7e-05,10.923]
[1777110873852,33.37,77734.41,0.0,0.08634,7e-05,10.94709]
[1777110875984,33.37,77735.79,0.0,0.08644,7e-05,10.95686]
[1777110878471,33.37,77735.79,0.0,0.08644,7e-05,10.95686]
[1777110881969,33.38,77737.63,0.0,0.08659,7e-05,10.97101]
[1777110884534,33.38,77749.93,0.0,0.08744,7e-05,11.05305]
[1777110889567,33.38,77754.62,0.0,0.08777,7e-05,11.08516]
[1777110890694,33.38,77754.62,0.0,0.08777,7e-05,11.08516]
[1777110896616,33.38,77756.88,0.0,0.08793,7e-05,11.10069]
[1777110902659,33.38,77758.62,0.0,0.08806,7e-05,11.11261]
[1777110907694,33.38,77760.44,0.0,0.08819,7e-05,11.12503]
[1777110912728,33.38,77761.09,0.0,0.08824,7e-05,11.13002]
[1777110913109,33.38,77761.09,0.0,0.08824,7e-05,11.13002]
[1777110913736,33.38,77761.27,0.0,0.08825,7e-05,11.13129]
[1777110918770,33.39,77761.89,0.0,0.0883,7e-05,11.13577]
[1777110923272,33.39,77762.25,0.0,0.08833,7e-05,11.13849]
[1777110923374,33.39,77761.25,0.0,0.08826,7e-05,11.13187]
[1777110924721,33.39,77761.25,0.0,0.08826,7e-05,11.13187]
[1777110924823,33.39,77761.25,0.0,0.08826,7e-05,11.13205]
[1777110929848,33.39,77761.83,0.0,0.08831,7e-05,11.13637]
[1777110934882,33.39,77761.56,0.0,0.08827,7e-05,11.13131]
[1777110935850,33.39,77761.56,0.0,0.08827,7e-05,11.13131]
[1777110935890,33.39,77761.71,0.0,0.08828,7e-05,11.13241]
[1777110940924,33.39,77760.44,0.0,0.0882,7e-05,11.1246]
[1777110945961,33.39,77760.86,0.0,0.08823,7e-05,11.12797]
[1777110950746,33.39,77761.35,0.0,0.08827,7e-05,11.13157]
[1777110950848,33.39,77761.28,0.0,0.08827,7e-05,11.13134]
[1777110958043,33.39,77761.37,0.0,0.08828,7e-05,11.13273]
[1777110963078,33.39,77763.48,0.0,0.08843,7e-05,11.14721]
[1777110966007,33.39,77765.73,0.0,0.08859,7e-05,11.16231]
[1777110966108,33.39,77767.36,0.0,0.0887,7e-05,11.17319]
[1777110972144,33.39,77767.02,0.0,0.08868,7e-05,11.1713]
[1777110977179,33.39,77766.95,0.0,0.08868,7e-05,11.17115]
[1777110980159,33.39,77766.85,0.0,0.08868,7e-05,11.1707]
[1777110980201,33.39,77766.85,0.0,0.08868,7e-05,11.1707]
[1777110987249,33.4,77767.31,0.0,0.08872,7e-05,11.1743]
[1777110992286,33.4,77767.45,0.0,0.0887,7e-05,11.17187]
[1777110997320,33.4,77767.36,0.0,0.0887,7e-05,11.17168]
[1777111000800,33.4,77767.36,0.0,0.0887,7e-05,11.17189]
[1777111000895,33.4,77767.99,0.0,0.08875,7e-05,11.17613]
[1777111006382,33.4,77773.0,0.0,0.0891,7e-05,11.20976]
[1777111011417,33.4,77776.07,0.0,0.08933,7e-05,11.23143]
[1777111016453,33.4,77774.93,0.0,0.08926,7e-05,11.22501]
[1777111021487,33.4,77771.31,0.0,0.08902,7e-05,11.20212]
[1777111026522,33.41,77769.83,0.0,0.08893,7e-05,11.19345]
[1777111030617,33.41,77768.39,0.0,0.08884,7e-05,11.18478]
[1777111030655,33.41,77766.99,0.0,0.08875,7e-05,11.17571]
[1777111031254,33.41,77766.99,0.0,0.08875,7e-05,11.17571]
[1777111031286,33.41,77766.99,0.0,0.08875,7e-05,11.17571]
[1777111031315,33.41,77766.99,0.0,0.08875,7e-05,11.17571]
[1777111031677,33.41,77766.99,0.0,0.08875,7e-05,11.17571]
[1777111032702,33.41,77766.6,0.0,0.08872,7e-05,11.17335]
[1777111032850,33.41,77766.6,0.0,0.08872,7e-05,11.17335]
[1777111032993,33.41,77766.6,0.0,0.08872,7e-05,11.17335]
[1777111032937,33.41,77761.13,0.0,0.08834,7e-05,11.13705]
[1777111038606,33.41,77752.16,0.0,0.08772,7e-05,11.07754]
[1777111043643,33.41,77757.23,0.0,0.08808,7e-05,11.11149]
[1777111048677,33.41,77758.45,0.0,0.08816,7e-05,11.11985]
[1777111053713,33.41,77758.94,0.0,0.08817,7e-05,11.1196]
[1777111059756,33.41,77760.97,0.0,0.08832,7e-05,11.13347]
[1777111061895,33.41,77761.32,0.0,0.08834,7e-05,11.13578]
[1777111067255,33.41,77766.04,0.0,0.08869,7e-05,11.16854]
[1777111072853,33.42,77766.0,0.0,0.0887,7e-05,11.1702]
[1777111078896,33.42,77765.93,0.0,0.08872,7e-05,11.17165]
[1777111083929,33.42,77765.38,0.0,0.0887,7e-05,11.16955]
[1777111087829,33.42,77762.92,0.0,0.08853,7e-05,11.15388]
[1777111087957,33.42,77758.38,0.0,0.08822,7e-05,11.12387]
[1777111089970,33.42,77756.41,0.0,0.08809,7e-05,11.11093]
[1777111090075,33.42,77757.28,0.0,0.08815,7e-05,11.11678]
[1777111096013,33.42,77756.75,0.0,0.08812,7e-05,11.11378]
[1777111101049,33.43,77758.42,0.0,0.08825,7e-05,11.12637]
[1777111106084,33.43,77753.93,0.0,0.08796,7e-05,11.09851]
[1777111111120,33.43,77748.55,0.0,0.08758,7e-05,11.06041]
[1777111114131,33.43,77746.3,0.0,0.08743,7e-05,11.04597]
[1777111114226,33.43,77746.88,0.0,0.08747,7e-05,11.05021]
[1777111121189,33.44,77744.96,0.0,0.08737,7e-05,11.0403]
[1777111127231,33.44,77743.91,0.0,0.08732,7e-05,11.03565]
[1777111132267,33.44,77743.31,0.0,0.0873,7e-05,11.03352]
[1777111138770,33.45,77747.43,0.0,0.08761,7e-05,11.06316]
[1777111147833,33.45,77750.6,0.0,0.08786,7e-05,11.08716]
[1777111150148,33.45,77752.05,0.0,0.08796,7e-05,11.09709]
[1777111150391,33.45,77752.05,0.0,0.08796,7e-05,11.09744]
[1777111155426,33.46,77747.13,0.0,0.08765,7e-05,11.06682]
[1777111159032,33.46,77737.55,0.0,0.08701,7e-05,11.00547]
[1777111160795,33.46,77718.96,0.0,0.08576,7e-05,10.88432]
[1777111166941,33.46,77714.5,0.0,0.08549,7e-05,10.85789]
[1777111172704,33.47,77713.57,0.0,0.08544,7e-05,10.85207]
[1777111178045,33.48,77712.67,0.0,0.08543,7e-05,10.85102]
[1777111183630,33.48,77710.93,0.0,0.08535,7e-05,10.84321]
[1777111189671,33.49,77708.95,0.0,0.08527,7e-05,10.83472]
[1777111195100,33.5,77707.88,0.0,0.08523,7e-05,10.83075]
[1777111201786,33.5,77707.99,0.0,0.08529,7e-05,10.83675]
[1777111205681,33.51,77709.42,0.0,0.08542,7e-05,10.84905]
[1777111205786,33.51,77710.77,0.0,0.08552,7e-05,10.85928]
[1777111211828,33.52,77713.7,0.0,0.08576,7e-05,10.88235]
[1777111216862,33.52,77711.19,0.0,0.08562,7e-05,10.86907]
[1777111221898,33.53,77708.93,0.0,0.0855,7e-05,10.85735]
[1777111226934,33.53,77707.07,0.0,0.08541,7e-05,10.84812]
[1777111231968,33.54,77712.23,0.0,0.08576,7e-05,10.88074]
[1777111237004,33.54,77717.32,0.0,0.08613,7e-05,10.91664]
[1777111239970,33.54,77719.76,0.0,0.0863,7e-05,10.93359]
[1777111240071,33.54,77721.63,0.0,0.08644,7e-05,10.9463]
[1777111240769,33.54,77721.63,0.0,0.08644,7e-05,10.9463]
[1777111241031,33.54,77721.63,0.0,0.08644,7e-05,10.94678]
[1777111242308,33.55,77722.04,0.0,0.08647,7e-05,10.94992]
[1777111243046,33.55,77722.11,0.0,0.08648,7e-05,10.95084]
[1777111244714,33.55,77721.65,0.0,0.08646,7e-05,10.9483]
[1777111245060,33.55,77721.77,0.0,0.08647,7e-05,10.94955]
[1777111246637,33.55,77722.05,0.0,0.08649,7e-05,10.95185]
[1777111247073,33.55,77722.39,0.0,0.08652,7e-05,10.95454]
[1777111247381,33.55,77722.39,0.0,0.08652,7e-05,10.95454]
[1777111248081,33.55,77722.67,0.0,0.08655,7e-05,10.95684]
[1777111249915,33.55,77722.7,0.0,0.08655,7e-05,10.9575]
[1777111250095,33.55,77721.04,0.0,0.08645,7e-05,10.94709]
[1777111250898,33.55,77721.04,0.0,0.08645,7e-05,10.94709]
[1777111251102,33.55,77720.42,0.0,0.08641,7e-05,10.94352]
[1777111257369,33.55,77722.04,0.0,0.08653,7e-05,10.95557]
[1777111259215,33.56,77722.04,0.0,0.08655,7e-05,10.95745]
[1777111260165,33.56,77722.99,0.0,0.08663,7e-05,10.9646]
[1777111265204,33.56,77727.06,0.0,0.08693,7e-05,10.99346]
[1777111270238,33.57,77730.64,0.0,0.08719,7e-05,11.01883]
[1777111275273,33.57,77734.48,0.0,0.08747,7e-05,11.04587]
[1777111280307,33.57,77734.41,0.0,0.08748,7e-05,11.04702]
[1777111287358,33.57,77732.62,0.0,0.08739,7e-05,11.03759]
[1777111295245,33.58,77732.47,0.0,0.08738,7e-05,11.03694]
[1777111300447,33.58,77731.12,0.0,0.08731,7e-05,11.02916]
[1777111305483,33.59,77730.7,0.0,0.0873,7e-05,11.02785]
[1777111310518,33.59,77730.45,0.0,0.0873,7e-05,11.02744]
[1777111312557,33.59,77730.52,0.0,0.0873,7e-05,11.02814]
[1777111312656,33.59,77730.99,0.0,0.08734,7e-05,11.03147]
[1777111313502,33.59,77730.99,0.0,0.08734,7e-05,11.03147]
[1777111313569,33.59,77730.99,0.0,0.08734,7e-05,11.03171]
[1777111315692,33.59,77730.99,0.0,0.08734,7e-05,11.03171]
[1777111315794,33.59,77731.96,0.0,0.08741,7e-05,11.03855]
[1777111316567,33.59,77731.96,0.0,0.08741,7e-05,11.03855]
[1777111316657,33.59,77732.08,0.0,0.08742,7e-05,11.03958]
[1777111317710,33.59,77732.08,0.0,0.08742,7e-05,11.03958]
[1777111317812,33.59,77732.08,0.0,0.08742,7e-05,11.03981]
[1777111322591,33.59,77731.97,0.0,0.08742,7e-05,11.03979]
[1777111322686,33.59,77732.31,0.0,0.08745,7e-05,11.04269]
[1777111329113,33.6,77732.32,0.0,0.08749,7e-05,11.04576]
[1777111334688,33.6,77740.45,0.0,0.08806,7e-05,11.101]
[1777111339723,33.6,77742.4,0.0,0.08821,7e-05,11.11524]
[1777111344840,33.6,77743.44,0.0,0.08829,7e-05,11.12251]
[1777111349253,33.61,77758.27,0.0,0.08932,7e-05,11.22185]
[1777111355835,33.61,77760.01,0.0,0.08943,7e-05,11.23054]
[1777111363891,33.61,77761.28,0.0,0.08953,7e-05,11.24027]
[1777111368929,33.61,77768.37,0.0,0.09003,7e-05,11.28794]
[1777111373984,33.61,77768.01,0.0,0.09,7e-05,11.28488]
[1777111374114,33.61,77768.01,0.0,0.09,7e-05,11.28488]
[1777111374165,33.61,77768.01,0.0,0.09,7e-05,11.28488]
[1777111374210,33.61,77771.78,0.0,0.09026,7e-05,11.30968]
[1777111374413,33.61,77771.78,0.0,0.09026,7e-05,11.30968]
[1777111376167,33.61,77771.78,0.0,0.09026,7e-05,11.30975]
[1777111376255,33.61,77776.99,0.0,0.09062,7e-05,11.34433]
[1777111382370,33.61,77776.16,0.0,0.09058,7e-05,11.34064]
[1777111385253,33.61,77779.58,0.0,0.09083,7e-05,11.3638]
[1777111386251,33.61,77781.03,0.0,0.09093,7e-05,11.37341]
[1777111392099,33.61,77775.93,0.0,0.09057,7e-05,11.33929]
[1777111397135,33.61,77772.28,0.0,0.09031,7e-05,11.3149]
[1777111402169,33.61,77772.08,0.0,0.0903,7e-05,11.3134]
[1777111408212,33.61,77776.17,0.0,0.09058,7e-05,11.34025]
[1777111413249,33.61,77773.29,0.0,0.09035,7e-05,11.3172]
[1777111418282,33.61,77768.28,0.0,0.09001,7e-05,11.28426]
[1777111423316,33.61,77758.33,0.0,0.08932,7e-05,11.21875]
[1777111426218,33.61,77750.58,0.0,0.08879,7e-05,11.16782]
[1777111426251,33.61,77750.58,0.0,0.08879,7e-05,11.16782]
[1777111426346,33.61,77748.7,0.0,0.08866,7e-05,11.15545]
[1777111427074,33.61,77748.7,0.0,0.08866,7e-05,11.15545]
[1777111427353,33.61,77742.28,0.0,0.08822,7e-05,11.11323]
[1777111429239,33.61,77737.38,0.0,0.08788,7e-05,11.08112]
[1777111429366,33.61,77737.38,0.0,0.08788,7e-05,11.08126]
[1777111430008,33.61,77737.38,0.0,0.08788,7e-05,11.08126]
[1777111430374,33.61,77736.76,0.0,0.08784,7e-05,11.07732]
[1777111432999,33.61,77736.68,0.0,0.08784,7e-05,11.07706]
[1777111433064,33.61,77736.68,0.0,0.08784,7e-05,11.07706]
[1777111433394,33.61,77736.67,0.0,0.08784,7e-05,11.07711]
[1777111433975,33.61,77736.67,0.0,0.08784,7e-05,11.07711]
[1777111434402,33.61,77732.67,0.0,0.08757,7e-05,11.05098]
[1777111439436,33.62,77742.43,0.0,0.08825,7e-05,11.11657]
[1777111444471,33.62,77743.73,0.0,0.08835,7e-05,11.12638]
[1777111449961,33.62,77755.33,0.0,0.08916,7e-05,11.20323]
[1777111455551,33.62,77757.59,0.0,0.08931,7e-05,11.21804]
[1777111462600,33.62,77759.77,0.0,0.08947,7e-05,11.2333]
[1777111467635,33.62,77768.04,0.0,0.09005,7e-05,11.28809]
[1777111472671,33.62,77770.26,0.0,0.09017,7e-05,11.29868]
[1777111477706,33.62,77770.72,0.0,0.0902,7e-05,11.30104]
[1777111482742,33.62,77768.8,0.0,0.09007,7e-05,11.28866]
[1777111487778,33.62,77768.22,0.0,0.09003,7e-05,11.28544]
[1777111492812,33.62,77768.46,0.0,0.09006,7e-05,11.28761]
[1777111493984,33.62,77768.46,0.0,0.09006,7e-05,11.28761]
[1777111494041,33.62,77768.47,0.0,0.09005,7e-05,11.2871]
[1777111500317,33.62,77764.99,0.0,0.08979,7e-05,11.26243]
[1777111501016,33.62,77764.99,0.0,0.08979,7e-05,11.26243]
[1777111501310,33.62,77764.99,0.0,0.08979,7e-05,11.26243]
[1777111502501,33.62,77765.08,0.0,0.08979,7e-05,11.26278]
[1777111511946,33.62,77755.01,0.0,0.08908,7e-05,11.19471]
[1777111516983,33.61,77754.35,0.0,0.08903,7e-05,11.18987]
[1777111523025,33.61,77753.55,0.0,0.08897,7e-05,11.18413]
[1777111527565,33.61,77753.21,0.0,0.08894,7e-05,11.18166]
[1777111533093,33.61,77752.53,0.0,0.08886,7e-05,11.1728]
[1777111538129,33.61,77752.67,0.0,0.08887,7e-05,11.17335]
[1777111543163,33.61,77750.65,0.0,0.08873,7e-05,11.15973]
[1777111551220,33.61,77750.49,0.0,0.08871,7e-05,11.15823]
[1777111557261,33.61,77750.11,0.0,0.08868,7e-05,11.1554]
[1777111557766,33.61,77750.11,0.0,0.08868,7e-05,11.1554]
[1777111558778,33.61,77751.05,0.0,0.08875,7e-05,11.1616]
[1777111561024,33.61,77751.05,0.0,0.08875,7e-05,11.16142]
[1777111567332,33.61,77758.01,0.0,0.08922,7e-05,11.20672]
[1777111572366,33.61,77759.2,0.0,0.0893,7e-05,11.21413]
[1777111577402,33.61,77760.91,0.0,0.08941,7e-05,11.22497]
[1777111582437,33.61,77767.8,0.0,0.08988,7e-05,11.26987]
[1777111588480,33.6,77767.69,0.0,0.08986,7e-05,11.26813]
[1777111590160,33.6,77767.57,0.0,0.08985,7e-05,11.26716]
[1777111592822,33.6,77773.82,0.0,0.09025,7e-05,11.30419]
[1777111593514,33.6,77774.51,0.0,0.0903,7e-05,11.30853]
[1777111594039,33.6,77774.51,0.0,0.0903,7e-05,11.30853]
[1777111594108,33.6,77774.22,0.0,0.09028,7e-05,11.30661]
[1777111595648,33.6,77774.22,0.0,0.09028,7e-05,11.30661]
[1777111601025,33.6,77773.5,0.0,0.09021,7e-05,11.30016]
[1777111604655,33.6,77772.33,0.0,0.09012,7e-05,11.29145]
[1777111607240,33.6,77780.46,0.0,0.09068,7e-05,11.34505]
[1777111612648,33.6,77773.11,0.0,0.09016,7e-05,11.29547]
[1777111617682,33.6,77772.31,0.0,0.0901,7e-05,11.28958]
[1777111622717,33.59,77771.3,0.0,0.09002,7e-05,11.2823]
[1777111625842,33.59,77771.24,0.0,0.09002,7e-05,11.28166]
[1777111629539,33.59,77774.16,0.0,0.09022,7e-05,11.30059]
[1777111638989,33.59,77773.3,0.0,0.09014,7e-05,11.2932]
[1777111641580,33.59,77774.25,0.0,0.0902,7e-05,11.29916]
[1777111646906,33.59,77773.72,0.0,0.09015,7e-05,11.29445]
[1777111651942,33.59,77773.01,0.0,0.09006,7e-05,11.28508]
[1777111657982,33.59,77774.23,0.0,0.09014,7e-05,11.29214]
[1777111663020,33.58,77774.0,0.0,0.09011,7e-05,11.28966]
[1777111668057,33.58,77775.01,0.0,0.09017,7e-05,11.29526]
[1777111673092,33.58,77775.46,0.0,0.09019,7e-05,11.29715]
[1777111678126,33.58,77773.73,0.0,0.09006,7e-05,11.28458]
[1777111683639,33.58,77768.04,0.0,0.08965,7e-05,11.24618]
[1777111689431,33.58,77765.03,0.0,0.08944,7e-05,11.22527]
[1777111698267,33.57,77765.91,0.0,0.08948,7e-05,11.2297]
[1777111703302,33.57,77766.23,0.0,0.0895,7e-05,11.23116]
[1777111708337,33.57,77766.76,0.0,0.08953,7e-05,11.2339]
[1777111713373,33.57,77768.56,0.0,0.08961,7e-05,11.24113]
[1777111715221,33.57,77770.06,0.0,0.08972,7e-05,11.25086]
[1777111720421,33.57,77775.08,0.0,0.09005,7e-05,11.28257]
[1777111722393,33.57,77775.02,0.0,0.09004,7e-05,11.2819]
[1777111724644,33.57,77774.77,0.0,0.09002,7e-05,11.27969]
[1777111730492,33.56,77773.66,0.0,0.08992,7e-05,11.27044]
[1777111733869,33.56,77773.64,0.0,0.08992,7e-05,11.27004]
[1777111740562,33.56,77772.97,0.0,0.08984,7e-05,11.26317]
[1777111745596,33.56,77771.79,0.0,0.08975,7e-05,11.25416]
[1777111750631,33.55,77770.29,0.0,0.08963,7e-05,11.2432]
[1777111755668,33.55,77770.38,0.0,0.08963,7e-05,11.24288]
[1777111757798,33.55,77769.53,0.0,0.08957,7e-05,11.23691]
[1777111758688,33.55,77768.76,0.0,0.08951,7e-05,11.23165]
[1777111761771,33.55,77761.64,0.0,0.08902,7e-05,11.18415]
[1777111762103,33.55,77761.64,0.0,0.08902,7e-05,11.18415]
[1777111762717,33.55,77760.11,0.0,0.08891,7e-05,11.17398]
[1777111766147,33.55,77756.6,0.0,0.08867,7e-05,11.15074]
[1777111766745,33.55,77756.2,0.0,0.08864,7e-05,11.14811]
[1777111772277,33.55,77759.25,0.0,0.08882,7e-05,11.16457]
[1777111772786,33.55,77759.25,0.0,0.08882,7e-05,11.16461]
[1777111778170,33.55,77759.25,0.0,0.08882,7e-05,11.16461]
[1777111778271,33.55,77759.59,0.0,0.08885,7e-05,11.16707]
[1777111783864,33.55,77763.27,0.0,0.08911,7e-05,11.19162]
[1777111789906,33.55,77763.79,0.0,0.08915,7e-05,11.19531]
[1777111795949,33.55,77764.93,0.0,0.08923,7e-05,11.20316]
[1777111800983,33.55,77766.18,0.0,0.08932,7e-05,11.21172]
[1777111808033,33.55,77767.59,0.0,0.08942,7e-05,11.22155]
[1777111813197,33.56,77767.87,0.0,0.08944,7e-05,11.22379]
[1777111814220,33.56,77768.22,0.0,0.08947,7e-05,11.22611]
[1777111820116,33.56,77771.64,0.0,0.08971,7e-05,11.24941]
[1777111825151,33.56,77772.49,0.0,0.08978,7e-05,11.25535]
[1777111831195,33.56,77772.3,0.0,0.08974,7e-05,11.25045]
[1777111836229,33.56,77771.53,0.0,0.08968,7e-05,11.24543]
[1777111841265,33.56,77771.52,0.0,0.08968,7e-05,11.2454]
[1777111842935,33.56,77772.18,0.0,0.08973,7e-05,11.24977]
[1777111843280,33.56,77772.18,0.0,0.08973,7e-05,11.24977]
[1777111844150,33.56,77772.18,0.0,0.08973,7e-05,11.24977]
[1777111844286,33.56,77771.92,0.0,0.08971,7e-05,11.24803]
[1777111848868,33.56,77771.93,0.0,0.08971,7e-05,11.24804]
[1777111848969,33.56,77771.4,0.0,0.08968,7e-05,11.24451]
[1777111849950,33.56,77771.4,0.0,0.08968,7e-05,11.24451]
[1777111850052,33.56,77771.4,0.0,0.08967,7e-05,11.24449]
[1777111856369,33.56,77770.58,0.0,0.08962,7e-05,11.23894]
[1777111862412,33.56,77769.97,0.0,0.08957,7e-05,11.23475]
[1777111867448,33.56,77767.36,0.0,0.08939,7e-05,11.21737]
[1777111872977,33.56,77767.82,0.0,0.08942,7e-05,11.22032]
[1777111878525,33.56,77766.42,0.0,0.08932,7e-05,11.21093]
[1777111883558,33.56,77763.24,0.0,0.0891,7e-05,11.18989]
[1777111889600,33.56,77764.02,0.0,0.08916,7e-05,11.19509]
[1777111896649,33.56,77764.54,0.0,0.08917,7e-05,11.19471]
[1777111901685,33.56,77764.92,0.0,0.08919,7e-05,11.1972]
[1777111907726,33.56,77765.39,0.0,0.08922,7e-05,11.20024]
[1777111912762,33.56,77765.84,0.0,0.08925,7e-05,11.20313]
[1777111917797,33.56,77765.87,0.0,0.08926,7e-05,11.20321]
[1777111923845,33.56,77766.12,0.0,0.08927,7e-05,11.2047]
[1777111929889,33.56,77766.64,0.0,0.08931,7e-05,11.20797]
[1777111935929,33.56,77766.22,0.0,0.08927,7e-05,11.20503]
[1777111940964,33.56,77765.38,0.0,0.08922,7e-05,11.19938]
[1777111947889,33.56,77765.62,0.0,0.08923,7e-05,11.20097]
[1777111949923,33.56,77766.33,0.0,0.08928,7e-05,11.20576]
[1777111950028,33.56,77766.42,0.0,0.08929,7e-05,11.20642]
[1777111953986,33.56,77766.71,0.0,0.08928,7e-05,11.2047]
[1777111955883,33.56,77766.71,0.0,0.08928,7e-05,11.2047]
[1777111956026,33.56,77766.71,0.0,0.08928,7e-05,11.2047]
[1777111960102,33.56,77767.03,0.0,0.08931,7e-05,11.20721]
[1777111960190,33.56,77767.03,0.0,0.08931,7e-05,11.20721]
[1777111960201,33.56,77766.72,0.0,0.08929,7e-05,11.20516]
[1777111962156,33.56,77766.76,0.0,0.08929,7e-05,11.2055]
[1777111962216,33.56,77766.68,0.0,0.08929,7e-05,11.20505]
[1777111966249,33.56,77766.88,0.0,0.0893,7e-05,11.20663]
[1777111966643,33.56,77766.88,0.0,0.0893,7e-05,11.20663]
[1777111966745,33.56,77767.3,0.0,0.08934,7e-05,11.20959]
[1777111968263,33.56,77767.3,0.0,0.08934,7e-05,11.20959]
[1777111970043,33.56,77766.97,0.0,0.08932,7e-05,11.2077]
[1777111970331,33.56,77766.97,0.0,0.08932,7e-05,11.2077]
[1777111970429,33.56,77767.46,0.0,0.08935,7e-05,11.21094]
[1777111975980,33.56,77767.4,0.0,0.08935,7e-05,11.21085]
[1777111976432,33.56,77767.4,0.0,0.08935,7e-05,11.21085]
[1777111976969,33.56,77767.4,0.0,0.08935,7e-05,11.21085]
[1777111976532,33.56,77767.43,0.0,0.08935,7e-05,11.21136]
[1777111978482,33.56,77767.43,0.0,0.08936,7e-05,11.21147]
[1777111978903,33.56,77767.52,0.0,0.08936,7e-05,11.21229]
[1777111982560,33.56,77767.37,0.0,0.08936,7e-05,11.21152]
[1777111982661,33.56,77767.55,0.0,0.08937,7e-05,11.21295]
[1777111988293,33.56,77771.2,0.0,0.08963,7e-05,11.23758]
[1777111993328,33.56,77770.54,0.0,0.08959,7e-05,11.23348]
[1777111999863,33.56,77770.84,0.0,0.08961,7e-05,11.23572]
[1777112006420,33.56,77769.52,0.0,0.08952,7e-05,11.22709]
[1777112011455,33.56,77769.48,0.0,0.08949,7e-05,11.22308]
[1777112015858,33.56,77769.51,0.0,0.08949,7e-05,11.22329]
[1777112017121,33.56,77769.29,0.0,0.08948,7e-05,11.22184]
[1777112017404,33.56,77769.29,0.0,0.08948,7e-05,11.22185]
[1777112019148,33.56,77769.2,0.0,0.08947,7e-05,11.22125]
[1777112020009,33.56,77769.02,0.0,0.08946,7e-05,11.22006]
[1777112020700,33.56,77769.02,0.0,0.08946,7e-05,11.22006]
[1777112021170,33.56,77768.52,0.0,0.08942,7e-05,11.21675]
[1777112021524,33.56,77768.52,0.0,0.08942,7e-05,11.21675]
[1777112025232,33.56,77768.38,0.0,0.08942,7e-05,11.21584]
[1777112026775,33.56,77768.38,0.0,0.08942,7e-05,11.21584]
[1777112026877,33.56,77767.12,0.0,0.08933,7e-05,11.2075]
[1777112027252,33.56,77767.12,0.0,0.08933,7e-05,11.2075]
[1777112027673,33.56,77766.36,0.0,0.08928,7e-05,11.20249]
[1777112029285,33.56,77766.36,0.0,0.08928,7e-05,11.20249]
[1777112029583,33.56,77766.16,0.0,0.08926,7e-05,11.20119]
[1777112036632,33.56,77766.59,0.0,0.0893,7e-05,11.20437]
[1777112041666,33.56,77767.18,0.0,0.08934,7e-05,11.20857]
[1777112047709,33.56,77768.15,0.0,0.08941,7e-05,11.21538]
[1777112053751,33.56,77768.21,0.0,0.08942,7e-05,11.21621]
[1777112058785,33.56,77768.42,0.0,0.08944,7e-05,11.218]
[1777112065835,33.57,77768.38,0.0,0.08944,7e-05,11.21834]
[1777112070871,33.57,77767.42,0.0,0.08938,7e-05,11.21247]
[1777112076913,33.57,77767.27,0.0,0.08935,7e-05,11.20831]
[1777112077181,33.57,77767.27,0.0,0.08935,7e-05,11.20831]
[1777112077994,33.57,77767.27,0.0,0.08935,7e-05,11.20831]
[1777112078023,33.57,77767.31,0.0,0.08935,7e-05,11.20869]
[1777112083962,33.57,77767.31,0.0,0.08936,7e-05,11.20938]
[1777112088997,33.57,77767.43,0.0,0.08938,7e-05,11.21078]
[1777112099064,33.57,77767.17,0.0,0.08937,7e-05,11.21027]
[1777112105111,33.57,77767.12,0.0,0.08938,7e-05,11.21068]
[1777112110143,33.57,77767.08,0.0,0.08938,7e-05,11.21102]
[1777112115178,33.58,77767.28,0.0,0.0894,7e-05,11.21296]
[1777112120213,33.58,77767.16,0.0,0.0894,7e-05,11.21278]
[1777112125248,33.58,77767.13,0.0,0.0894,7e-05,11.2132]
[1777112130284,33.58,77767.01,0.0,0.0894,7e-05,11.21302]
[1777112137334,33.58,77767.12,0.0,0.08939,7e-05,11.21079]
[1777112142367,33.58,77767.14,0.0,0.0894,7e-05,11.21155]
[1777112147402,33.58,77767.1,0.0,0.0894,7e-05,11.2119]
[1777112153639,33.58,77766.94,0.0,0.0894,7e-05,11.2111]
[1777112158978,33.58,77766.26,0.0,0.08936,7e-05,11.20789]
[1777112164525,33.59,77767.93,0.0,0.08949,7e-05,11.21963]
[1777112169559,33.59,77769.31,0.0,0.08959,7e-05,11.2294]
[1777112174594,33.59,77770.9,0.0,0.0897,7e-05,11.24042]
[1777112179631,33.59,77771.81,0.0,0.08977,7e-05,11.24672]
[1777112184667,33.59,77770.16,0.0,0.08966,7e-05,11.23595]
[1777112192721,33.59,77770.0,0.0,0.08962,7e-05,11.23123]
[1777112197756,33.59,77769.11,0.0,0.08956,7e-05,11.22536]
[1777112202791,33.59,77768.65,0.0,0.08953,7e-05,11.22229]
[1777112206156,33.59,77768.83,0.0,0.08954,7e-05,11.22345]
[1777112207356,33.59,77768.57,0.0,0.08952,7e-05,11.2217]
[1777112207966,33.59,77768.57,0.0,0.08952,7e-05,11.2217]
[1777112208049,33.59,77776.08,0.0,0.09004,7e-05,11.27133]
[1777112213877,33.59,77773.7,0.0,0.08987,7e-05,11.255]
[1777112218715,33.59,77774.83,0.0,0.08995,7e-05,11.26212]
[1777112218914,33.59,77776.54,0.0,0.09006,7e-05,11.27334]
[1777112221924,33.59,77775.96,0.0,0.09002,7e-05,11.26927]
[1777112222025,33.59,77775.84,0.0,0.09001,7e-05,11.26836]
[1777112227975,33.58,77774.69,0.0,0.08992,7e-05,11.26006]
[1777112236523,33.58,77774.24,0.0,0.08988,7e-05,11.25625]
[1777112242074,33.58,77773.49,0.0,0.08982,7e-05,11.25067]
[1777112248116,33.58,77772.61,0.0,0.08976,7e-05,11.24427]
[1777112253150,33.58,77772.58,0.0,0.08972,7e-05,11.23978]
[1777112258186,33.58,77772.67,0.0,0.08972,7e-05,11.23994]
[1777112263221,33.58,77772.3,0.0,0.08969,7e-05,11.23706]
[1777112268256,33.58,77771.88,0.0,0.08966,7e-05,11.23385]
[1777112276803,33.58,77771.76,0.0,0.08965,7e-05,11.23244]
[1777112282731,33.58,77771.78,0.0,0.08964,7e-05,11.23225]
[1777112283239,33.58,77771.78,0.0,0.08964,7e-05,11.23225]
[1777112284152,33.58,77769.33,0.0,0.08947,7e-05,11.21572]
[1777112285280,33.58,77769.33,0.0,0.08947,7e-05,11.21572]
[1777112286134,33.58,77767.75,0.0,0.08936,7e-05,11.20527]
[1777112286155,33.58,77767.72,0.0,0.08936,7e-05,11.20497]
[1777112287317,33.58,77767.86,0.0,0.08937,7e-05,11.20589]
[1777112287418,33.58,77768.83,0.0,0.08943,7e-05,11.21227]
[1777112292598,33.58,77768.5,0.0,0.08941,7e-05,11.20995]
[1777112295465,33.58,77768.52,0.0,0.08941,7e-05,11.20995]
[1777112295548,33.58,77768.84,0.0,0.08943,7e-05,11.21198]
[1777112301486,33.57,77769.07,0.0,0.08944,7e-05,11.21319]
[1777112307015,33.57,77769.84,0.0,0.08949,7e-05,11.21796]
[1777112312563,33.57,77771.47,0.0,0.08958,7e-05,11.22466]
[1777112317599,33.57,77771.19,0.0,0.08955,7e-05,11.22248]
[1777112322633,33.57,77770.92,0.0,0.08953,7e-05,11.22037]
[1777112327668,33.57,77771.36,0.0,0.08956,7e-05,11.22296]
[1777112332703,33.57,77769.95,0.0,0.08946,7e-05,11.21331]
[1777112335753,33.57,77771.08,0.0,0.08953,7e-05,11.22067]
[1777112342774,33.57,77770.94,0.0,0.08952,7e-05,11.21925]
[1777112347811,33.57,77771.8,0.0,0.08958,7e-05,11.22464]
[1777112352845,33.57,77771.27,0.0,0.08954,7e-05,11.22081]
[1777112358857,33.57,77771.63,0.0,0.08956,7e-05,11.22284]
[1777112364930,33.57,77770.7,0.0,0.08949,7e-05,11.2162]
[1777112368204,33.57,77771.09,0.0,0.08951,7e-05,11.21866]
[1777112368332,33.57,77771.09,0.0,0.08951,7e-05,11.21866]
[1777112370736,33.57,77763.2,0.0,0.08895,7e-05,11.16493]
[1777112370976,33.57,77759.03,0.0,0.08866,7e-05,11.13745]
[1777112377016,33.57,77755.21,0.0,0.08838,7e-05,11.10901]
[1777112382052,33.57,77759.28,0.0,0.08866,7e-05,11.13616]
[1777112387086,33.57,77760.57,0.0,0.08875,7e-05,11.14489]
[1777112392120,33.57,77760.56,0.0,0.08876,7e-05,11.14501]
[1777112397155,33.57,77760.07,0.0,0.08872,7e-05,11.14201]
[1777112402192,33.57,77760.96,0.0,0.08879,7e-05,11.14819]
[1777112407226,33.57,77761.76,0.0,0.08885,7e-05,11.15391]
[1777112412263,33.57,77761.91,0.0,0.08886,7e-05,11.15547]
[1777112417784,33.57,77763.05,0.0,0.08895,7e-05,11.16362]
[1777112424346,33.57,77763.57,0.0,0.089,7e-05,11.16798]
[1777112430387,33.57,77764.82,0.0,0.08909,7e-05,11.17705]
[1777112435423,33.58,77765.12,0.0,0.08909,7e-05,11.17596]
[1777112441461,33.58,77765.47,0.0,0.08913,7e-05,11.17921]
[1777112443742,33.58,77765.47,0.0,0.08913,7e-05,11.17936]
[1777112444244,33.58,77765.47,0.0,0.08913,7e-05,11.17936]
[1777112450160,33.58,77766.13,0.0,0.08918,7e-05,11.18422]
[1777112458587,33.58,77771.56,0.0,0.08957,7e-05,11.22114]
[1777112463624,33.58,77774.95,0.0,0.08981,7e-05,11.2439]
[1777112468660,33.58,77777.57,0.0,0.08999,7e-05,11.26149]
[1777112473766,33.58,77776.46,0.0,0.08992,7e-05,11.25503]
[1777112479736,33.58,77775.33,0.0,0.08985,7e-05,11.24806]
[1777112484475,33.58,77775.35,0.0,0.08985,7e-05,11.24806]
[1777112484576,33.58,77775.22,0.0,0.08984,7e-05,11.24734]
[1777112489806,33.58,77773.22,0.0,0.08971,7e-05,11.23505]
[1777112495907,33.59,77772.2,0.0,0.08963,7e-05,11.22524]
[1777112503905,33.59,77771.34,0.0,0.08959,7e-05,11.2214]
[1777112508939,33.59,77771.44,0.0,0.0896,7e-05,11.22296]
[1777112518485,33.59,77771.74,0.0,0.08964,7e-05,11.2266]
[1777112524722,33.59,77771.74,0.0,0.08965,7e-05,11.22708]
[1777112528021,33.59,77771.16,0.0,0.08961,7e-05,11.22371]
[1777112533108,33.6,77770.47,0.0,0.08957,7e-05,11.22028]
[1777112538144,33.6,77770.06,0.0,0.08955,7e-05,11.21835]
[1777112543177,33.6,77770.19,0.0,0.08957,7e-05,11.21984]
[1777112548212,33.6,77770.14,0.0,0.08955,7e-05,11.21837]
[1777112555265,33.59,77770.17,0.0,0.08951,7e-05,11.21292]
[1777112562313,33.59,77769.7,0.0,0.08946,7e-05,11.20816]
[1777112567444,33.59,77769.79,0.0,0.08946,7e-05,11.20829]
[1777112570456,33.59,77769.79,0.0,0.08945,7e-05,11.20699]
[1777112571968,33.59,77769.76,0.0,0.08944,7e-05,11.20619]
[1777112572069,33.59,77769.62,0.0,0.08943,7e-05,11.20526]
[1777112578425,33.58,77769.65,0.0,0.08941,7e-05,11.20336]
[1777112583459,33.58,77774.47,0.0,0.08973,7e-05,11.23424]
[1777112588496,33.58,77773.89,0.0,0.08968,7e-05,11.22888]
[1777112593529,33.57,77773.44,0.0,0.08961,7e-05,11.22304]
[1777112598564,33.57,77773.19,0.0,0.08957,7e-05,11.21891]
[1777112602787,33.57,77772.92,0.0,0.08953,7e-05,11.21519]
[1777112608174,33.57,77772.7,0.0,0.08951,7e-05,11.213]
[1777112613372,33.57,77772.32,0.0,0.08945,7e-05,11.20618]
[1777112618450,33.57,77771.69,0.0,0.0894,7e-05,11.20171]
[1777112622126,33.56,77771.84,0.0,0.08941,7e-05,11.20241]
[1777112623143,33.56,77772.01,0.0,0.08942,7e-05,11.20299]
[1777112624929,33.56,77772.01,0.0,0.08941,7e-05,11.20245]
[1777112626946,33.56,77771.78,0.0,0.08938,7e-05,11.20001]
[1777112629322,33.56,77771.78,0.0,0.08937,7e-05,11.19864]
[1777112632292,33.56,77771.78,0.0,0.08936,7e-05,11.19818]
[1777112633042,33.56,77771.11,0.0,0.08931,7e-05,11.19285]
[1777112633809,33.56,77771.11,0.0,0.0893,7e-05,11.1924]
[1777112635069,33.56,77771.11,0.0,0.0893,7e-05,11.1924]
[1777112635094,33.56,77771.11,0.0,0.0893,7e-05,11.1924]
[1777112635195,33.56,77771.01,0.0,0.08929,7e-05,11.19129]
[1777112637124,33.56,77771.01,0.0,0.08929,7e-05,11.19085]
[1777112637225,33.55,77770.96,0.0,0.08928,7e-05,11.19007]
[1777112641207,33.55,77771.08,0.0,0.08927,7e-05,11.1895]
[1777112641217,33.55,77773.83,0.0,0.08946,7e-05,11.20723]
[1777112642377,33.55,77773.83,0.0,0.08946,7e-05,11.20723]
[1777112642969,33.55,77774.71,0.0,0.08951,7e-05,11.21204]
[1777112643268,33.55,77774.71,0.0,0.08951,7e-05,11.21204]
[1777112643329,33.55,77778.35,0.0,0.08976,7e-05,11.23563]
[1777112645278,33.55,77779.01,0.0,0.0898,7e-05,11.23944]
[1777112645349,33.55,77778.47,0.0,0.08976,7e-05,11.23566]
[1777112650929,33.55,77778.1,0.0,0.08972,7e-05,11.2322]
[1777112655963,33.54,77778.17,0.0,0.08971,7e-05,11.23151]
[1777112661336,33.54,77777.75,0.0,0.08967,7e-05,11.22775]
[1777112667041,33.54,77779.61,0.0,0.08978,7e-05,11.23823]
[1777112672076,33.54,77783.06,0.0,0.08998,7e-05,11.2558]
[1777112679673,33.53,77784.25,0.0,0.09004,7e-05,11.26118]
[1777112688190,33.53,77784.63,0.0,0.09004,7e-05,11.26119]
[1777112694232,33.53,77784.39,0.0,0.09,7e-05,11.25773]
[1777112697119,33.52,77781.96,0.0,0.08982,7e-05,11.241]
[1777112703295,33.52,77782.68,0.0,0.08985,7e-05,11.24372]
[1777112704872,33.52,77782.79,0.0,0.08985,7e-05,11.24386]
[1777112712358,33.52,77782.39,0.0,0.0898,7e-05,11.23882]
[1777112717392,33.51,77781.72,0.0,0.08974,7e-05,11.23292]
[1777112722428,33.51,77781.33,0.0,0.08969,7e-05,11.2289]
[1777112725076,33.51,77783.67,0.0,0.08985,7e-05,11.24383]
[1777112726821,33.51,77787.34,0.0,0.0901,7e-05,11.26755]
[1777112727463,33.51,77788.28,0.0,0.09016,7e-05,11.27347]
[1777112730485,33.51,77800.09,0.0,0.09098,7e-05,11.35135]
[1777112734516,33.51,77812.92,0.0,0.09186,7e-05,11.43311]
[1777112739531,33.51,77820.64,0.0,0.09242,7e-05,11.48503]
[1777112745593,33.51,77828.52,0.0,0.09299,7e-05,11.53865]
[1777112750628,33.51,77827.52,0.0,0.09292,7e-05,11.53244]
[1777112755669,33.51,77829.64,0.0,0.09308,7e-05,11.54741]
[1777112760708,33.51,77830.51,0.0,0.09315,7e-05,11.55411]
[1777112765744,33.51,77834.01,0.0,0.09341,7e-05,11.57859]
[1777112770780,33.52,77839.44,0.0,0.09381,7e-05,11.61597]
[1777112775815,33.52,77831.89,0.0,0.09327,7e-05,11.56561]
[1777112782647,33.52,77832.6,0.0,0.09332,7e-05,11.56955]
[1777112788906,33.51,77833.57,0.0,0.09337,7e-05,11.57436]
[1777112794516,33.51,77833.84,0.0,0.09335,7e-05,11.57144]
[1777112800514,33.51,77830.66,0.0,0.09311,7e-05,11.54908]
[1777112807031,33.51,77830.7,0.0,0.0931,7e-05,11.54847]
[1777112814080,33.51,77832.92,0.0,0.09325,7e-05,11.56217]
[1777112819116,33.5,77835.76,0.0,0.09344,7e-05,11.58028]
[1777112822255,33.5,77835.89,0.0,0.09345,7e-05,11.58071]
[1777112822357,33.5,77835.99,0.0,0.09345,7e-05,11.58116]
[1777112829185,33.5,77836.17,0.0,0.09345,7e-05,11.58079]
[1777112834221,33.5,77837.56,0.0,0.09354,7e-05,11.58894]
[1777112834935,33.5,77837.56,0.0,0.09354,7e-05,11.58894]
[1777112835037,33.5,77837.59,0.0,0.09354,7e-05,11.5889]
[1777112836655,33.5,77837.59,0.0,0.09354,7e-05,11.5889]
[1777112836756,33.5,77837.59,0.0,0.09353,7e-05,11.58841]
[1777112843283,33.5,77837.49,0.0,0.09351,7e-05,11.58626]
[1777112848318,33.49,77837.68,0.0,0.09351,7e-05,11.58631]
[1777112853353,33.49,77838.13,0.0,0.0935,7e-05,11.58423]
[1777112855368,33.49,77838.51,0.0,0.09352,7e-05,11.58628]
[1777112860402,33.49,77838.26,0.0,0.09349,7e-05,11.58335]
[1777112866181,33.49,77838.27,0.0,0.09348,7e-05,11.58292]
[1777112866538,33.49,77838.27,0.0,0.09348,7e-05,11.58292]
[1777112869508,33.49,77834.62,0.0,0.09321,7e-05,11.55687]
[1777112870367,33.48,77834.83,0.0,0.09322,7e-05,11.55785]
[1777112871480,33.48,77834.83,0.0,0.09321,7e-05,11.55763]
[1777112877199,33.48,77835.7,0.0,0.09326,7e-05,11.56237]
[1777112882557,33.48,77837.13,0.0,0.09335,7e-05,11.57038]
[1777112887952,33.48,77837.56,0.0,0.09337,7e-05,11.57231]
[1777112888598,33.48,77837.56,0.0,0.09336,7e-05,11.57182]
[1777112893633,33.48,77837.64,0.0,0.09336,7e-05,11.57114]
[1777112894928,33.48,77837.64,0.0,0.09336,7e-05,11.57114]
[1777112895647,33.47,77838.43,0.0,0.09341,7e-05,11.57597]
[1777112901217,33.47,77842.05,0.0,0.09365,7e-05,11.59898]
[1777112906726,33.47,77835.32,0.0,0.09315,7e-05,11.55206]
[1777112911762,33.47,77837.54,0.0,0.09327,7e-05,11.56206]
[1777112916796,33.47,77836.02,0.0,0.09315,7e-05,11.55063]
[1777112921830,33.46,77833.32,0.0,0.09294,7e-05,11.53126]
[1777112926865,33.46,77830.53,0.0,0.09273,7e-05,11.51133]
[1777112932906,33.46,77830.27,0.0,0.0927,7e-05,11.5082]
[1777112939739,33.46,77825.03,0.0,0.09231,7e-05,11.47196]
[1777112946004,33.46,77819.89,0.0,0.09193,7e-05,11.43593]
[1777112951664,33.45,77817.97,0.0,0.09178,7e-05,11.42197]
[1777112957081,33.45,77814.85,0.0,0.09155,7e-05,11.40024]
[1777112962116,33.45,77816.94,0.0,0.09169,7e-05,11.41345]
[1777112967151,33.45,77821.1,0.0,0.09198,7e-05,11.44111]
[1777112972186,33.45,77819.72,0.0,0.09185,7e-05,11.42706]
[1777112977222,33.45,77822.18,0.0,0.09201,7e-05,11.44279]
[1777112983263,33.45,77824.21,0.0,0.09215,7e-05,11.45567]
[1777112988298,33.45,77828.34,0.0,0.09244,7e-05,11.48292]
[1777112993333,33.45,77829.84,0.0,0.09256,7e-05,11.49396]
[1777112999376,33.45,77831.23,0.0,0.09265,7e-05,11.50304]
[1777113004411,33.45,77833.22,0.0,0.09279,7e-05,11.51627]
[1777113009446,33.45,77834.62,0.0,0.09289,7e-05,11.52556]
[1777113014481,33.45,77839.34,0.0,0.09323,7e-05,11.55716]
[1777113019516,33.45,77839.85,0.0,0.09326,7e-05,11.56028]
[1777113024553,33.45,77838.64,0.0,0.09317,7e-05,11.55187]
[1777113029585,33.45,77836.92,0.0,0.09305,7e-05,11.54007]
[1777113034621,33.45,77838.6,0.0,0.09316,7e-05,11.54871]
[1777113039656,33.45,77839.88,0.0,0.09327,7e-05,11.5594]
[1777113044690,33.45,77841.18,0.0,0.09339,7e-05,11.57017]
[1777113049725,33.45,77839.48,0.0,0.09326,7e-05,11.55849]
[1777113054761,33.45,77838.78,0.0,0.09321,7e-05,11.55363]
[1777113059795,33.45,77838.39,0.0,0.09318,7e-05,11.55084]
[1777113064833,33.45,77838.91,0.0,0.09321,7e-05,11.55411]
[1777113069865,33.45,77839.43,0.0,0.09325,7e-05,11.55733]
[1777113074900,33.45,77839.69,0.0,0.09326,7e-05,11.55875]
[1777113080942,33.45,77840.66,0.0,0.09333,7e-05,11.56483]
[1777113085977,33.45,77841.4,0.0,0.09338,7e-05,11.56939]
[1777113092647,33.45,77841.58,0.0,0.09336,7e-05,11.5662]
[1777113098062,33.45,77848.05,0.0,0.09384,7e-05,11.61097]
[1777113100025,33.45,77850.35,0.0,0.094,7e-05,11.62676]
[1777113100060,33.45,77850.35,0.0,0.094,7e-05,11.62676]
[1777113100080,33.45,77850.35,0.0,0.09401,7e-05,11.62703]
[1777113101087,33.45,77869.68,0.0,0.09542,7e-05,11.75804]
[1777113102046,33.45,77869.68,0.0,0.09542,7e-05,11.75804]
[1777113102133,33.45,77864.4,0.0,0.09503,7e-05,11.72231]
[1777113102839,33.45,77864.4,0.0,0.09503,7e-05,11.72231]
[1777113103101,33.45,77864.4,0.0,0.09503,7e-05,11.72237]
[1777113103648,33.45,77864.4,0.0,0.09503,7e-05,11.72237]
[1777113103718,33.45,77864.4,0.0,0.09503,7e-05,11.72237]
[1777113105486,33.45,77857.23,0.0,0.09451,7e-05,11.67404]
[1777113105499,33.45,77857.23,0.0,0.09451,7e-05,11.67404]
[1777113106124,33.45,77856.66,0.0,0.09447,7e-05,11.67032]
[1777113110426,33.45,77854.76,0.0,0.09434,7e-05,11.65807]
[1777113111158,33.45,77856.33,0.0,0.09446,7e-05,11.66883]
[1777113116193,33.46,77855.66,0.0,0.09442,7e-05,11.66497]
[1777113121227,33.46,77855.78,0.0,0.09443,7e-05,11.66628]
[1777113126265,33.46,77854.98,0.0,0.09438,7e-05,11.66135]
[1777113131298,33.46,77853.17,0.0,0.09424,7e-05,11.64874]
[1777113136333,33.45,77851.77,0.0,0.09412,7e-05,11.63762]
[1777113141368,33.45,77854.13,0.0,0.09427,7e-05,11.65188]
[1777113146402,33.45,77853.83,0.0,0.09423,7e-05,11.64804]
[1777113151438,33.45,77852.36,0.0,0.09408,7e-05,11.63247]
[1777113156474,33.44,77851.36,0.0,0.09399,7e-05,11.62443]
[1777113158053,33.44,77851.36,0.0,0.09399,7e-05,11.62443]
[1777113158409,33.44,77850.95,0.0,0.09396,7e-05,11.62099]
[1777113158510,33.44,77850.97,0.0,0.09396,7e-05,11.62112]
[1777113160422,33.44,77850.97,0.0,0.09395,7e-05,11.62079]
[1777113161121,33.44,77850.97,0.0,0.09395,7e-05,11.62079]
[1777113160524,33.44,77852.07,0.0,0.09403,7e-05,11.62788]
[1777113161484,33.44,77852.07,0.0,0.09403,7e-05,11.62788]
[1777113162392,33.44,77852.94,0.0,0.09409,7e-05,11.63342]
[1777113162570,33.44,77852.94,0.0,0.09409,7e-05,11.63342]
[1777113164564,33.44,77853.83,0.0,0.09415,7e-05,11.63916]
[1777113167997,33.44,77853.64,0.0,0.09414,7e-05,11.63806]
[1777113168588,33.44,77852.9,0.0,0.09408,7e-05,11.63275]
[1777113168686,33.44,77852.86,0.0,0.09408,7e-05,11.63248]
[1777113170606,33.44,77852.58,0.0,0.09405,7e-05,11.63021]
[1777113170708,33.44,77852.24,0.0,0.09403,7e-05,11.62754]
[1777113176614,33.44,77850.83,0.0,0.0939,7e-05,11.6158]
[1777113181649,33.43,77846.33,0.0,0.09356,7e-05,11.5841]
[1777113183633,33.43,77846.3,0.0,0.09356,7e-05,11.584]
[1777113184892,33.43,77846.13,0.0,0.09355,7e-05,11.58296]
[1777113184988,33.43,77845.89,0.0,0.09353,7e-05,11.58154]
[1777113186920,33.43,77845.89,0.0,0.09353,7e-05,11.58154]
[1777113187002,33.43,77845.51,0.0,0.09351,7e-05,11.57917]
[1777113192808,33.43,77848.39,0.0,0.09372,7e-05,11.59893]
[1777113192830,33.43,77849.88,0.0,0.09383,7e-05,11.60909]
[1777113199143,33.43,77850.37,0.0,0.09386,7e-05,11.61257]
[1777113204389,33.44,77852.72,0.0,0.09404,7e-05,11.62851]
[1777113205031,33.44,77852.72,0.0,0.09404,7e-05,11.62851]
[1777113205955,33.43,77853.03,0.0,0.09406,7e-05,11.63054]
[1777113206000,33.43,77853.03,0.0,0.09406,7e-05,11.63051]
[1777113209396,33.43,77852.07,0.0,0.09399,7e-05,11.62396]
[1777113210196,33.43,77852.07,0.0,0.09399,7e-05,11.62396]
[1777113216895,33.43,77852.21,0.0,0.09397,7e-05,11.62065]
[1777113225485,33.43,77851.36,0.0,0.0939,7e-05,11.6147]
[1777113226674,33.43,77851.28,0.0,0.09389,7e-05,11.61393]
[1777113226806,33.43,77851.28,0.0,0.09389,7e-05,11.61393]
[1777113236029,33.43,77851.31,0.0,0.09388,7e-05,11.61298]
[1777113241068,33.43,77850.86,0.0,0.09385,7e-05,11.60957]
[1777113248119,33.43,77850.6,0.0,0.09382,7e-05,11.6073]
[1777113254142,33.43,77851.56,0.0,0.09389,7e-05,11.61345]
[1777113260068,33.43,77852.06,0.0,0.09392,7e-05,11.61621]
[1777113260203,33.43,77851.96,0.0,0.09391,7e-05,11.61543]
[1777113260906,33.43,77851.96,0.0,0.09391,7e-05,11.61543]
[1777113261007,33.43,77852.01,0.0,0.09391,7e-05,11.61568]
[1777113262086,33.43,77852.01,0.0,0.09391,7e-05,11.61568]
[1777113262187,33.43,77852.01,0.0,0.09391,7e-05,11.61558]
[1777113267252,33.43,77853.0,0.0,0.09398,7e-05,11.62178]
[1777113272287,33.43,77852.94,0.0,0.09394,7e-05,11.61699]
[1777113273932,33.43,77852.81,0.0,0.09393,7e-05,11.61601]
[1777113274033,33.43,77852.56,0.0,0.09391,7e-05,11.61422]
[1777113274720,33.43,77852.56,0.0,0.09391,7e-05,11.61422]
[1777113276315,33.43,77852.56,0.0,0.09391,7e-05,11.61403]
[1777113276685,33.43,77852.56,0.0,0.09391,7e-05,11.61403]
[1777113277304,33.43,77852.56,0.0,0.09391,7e-05,11.61403]
[1777113282356,33.43,77850.86,0.0,0.09378,7e-05,11.60203]
[1777113287993,33.42,77849.29,0.0,0.09366,7e-05,11.59113]
[1777113288467,33.42,77848.78,0.0,0.09362,7e-05,11.58758]
[1777113288629,33.42,77848.78,0.0,0.09362,7e-05,11.58758]
[1777113289080,33.42,77848.78,0.0,0.09362,7e-05,11.58758]
[1777113289180,33.42,77846.62,0.0,0.09347,7e-05,11.57296]
[1777113294441,33.42,77840.96,0.0,0.09306,7e-05,11.53496]
[1777113300114,33.43,77840.67,0.0,0.09305,7e-05,11.53342]
[1777113305517,33.43,77841.08,0.0,0.09308,7e-05,11.53663]
[1777113310554,33.43,77841.46,0.0,0.09311,7e-05,11.53969]
[1777113315587,33.42,77841.18,0.0,0.09308,7e-05,11.53662]
[1777113320624,33.42,77835.25,0.0,0.09264,7e-05,11.49522]
[1777113325659,33.42,77831.19,0.0,0.09234,7e-05,11.46692]
[1777113330694,33.42,77831.68,0.0,0.09236,7e-05,11.46931]
[1777113335728,33.42,77827.83,0.0,0.09205,7e-05,11.43884]
[1777113340764,33.42,77825.67,0.0,0.09189,7e-05,11.42398]
[1777113346028,33.42,77826.25,0.0,0.09193,7e-05,11.42768]
[1777113351844,33.42,77827.21,0.0,0.092,7e-05,11.43393]
[1777113356879,33.42,77828.69,0.0,0.0921,7e-05,11.44381]
[1777113365127,33.42,77831.19,0.0,0.09228,7e-05,11.46053]
[1777113370646,33.42,77833.17,0.0,0.09242,7e-05,11.47365]
[1777113377019,33.42,77834.42,0.0,0.09251,7e-05,11.48187]
[1777113382596,33.42,77840.36,0.0,0.09293,7e-05,11.52148]
[1777113388362,33.41,77839.21,0.0,0.09284,7e-05,11.51328]
[1777113388463,33.41,77840.21,0.0,0.09291,7e-05,11.51982]
[1777113394139,33.41,77840.25,0.0,0.09288,7e-05,11.51565]
[1777113399404,33.41,77840.3,0.0,0.09288,7e-05,11.5156]
[1777113405215,33.41,77840.05,0.0,0.09286,7e-05,11.51321]
[1777113410234,33.41,77839.57,0.0,0.09282,7e-05,11.50947]
[1777113415286,33.41,77839.88,0.0,0.09283,7e-05,11.51105]
[1777113420322,33.41,77839.63,0.0,0.09281,7e-05,11.50885]
[1777113425356,33.41,77839.74,0.0,0.09281,7e-05,11.50907]
[1777113431399,33.41,77839.87,0.0,0.09281,7e-05,11.50932]
[1777113439455,33.41,77840.08,0.0,0.09282,7e-05,11.50989]
[1777113444490,33.41,77841.02,0.0,0.09288,7e-05,11.51568]
[1777113451210,33.4,77841.27,0.0,0.09286,7e-05,11.51268]
[1777113456573,33.4,77841.22,0.0,0.09285,7e-05,11.5117]
[1777113461608,33.4,77841.1,0.0,0.09284,7e-05,11.51019]
[1777113468508,33.4,77841.29,0.0,0.09284,7e-05,11.51092]
[1777113477720,33.4,77842.27,0.0,0.09289,7e-05,11.51568]
[1777113482960,33.4,77842.26,0.0,0.09289,7e-05,11.51502]
[1777113484220,33.4,77841.49,0.0,0.09283,7e-05,11.50953]
[1777113484316,33.4,77841.68,0.0,0.09284,7e-05,11.51066]
[1777113491490,33.39,77841.46,0.0,0.09281,7e-05,11.50816]
[1777113496851,33.39,77841.46,0.0,0.09281,7e-05,11.50744]
[1777113501892,33.39,77836.51,0.0,0.09244,7e-05,11.47348]
[1777113507781,33.39,77835.59,0.0,0.09237,7e-05,11.46694]
[1777113507870,33.39,77835.59,0.0,0.09237,7e-05,11.46694]
[1777113507931,33.39,77836.08,0.0,0.09241,7e-05,11.47008]
[1777113515992,33.39,77836.78,0.0,0.09242,7e-05,11.47034]
[1777113521025,33.39,77837.54,0.0,0.09247,7e-05,11.47511]
[1777113522346,33.39,77837.54,0.0,0.09247,7e-05,11.47511]
[1777113522437,33.39,77837.54,0.0,0.09247,7e-05,11.47511]
[1777113525192,33.39,77837.53,0.0,0.09247,7e-05,11.47485]
[1777113530983,33.39,77837.7,0.0,0.09248,7e-05,11.47564]
[1777113535821,33.39,77838.46,0.0,0.09253,7e-05,11.48047]
[1777113538099,33.39,77838.39,0.0,0.09253,7e-05,11.47988]
[1777113540383,33.39,77835.7,0.0,0.09233,7e-05,11.46168]
[1777113541281,33.39,77835.97,0.0,0.09235,7e-05,11.46343]
[1777113546785,33.39,77828.57,0.0,0.09182,7e-05,11.41378]
[1777113547330,33.39,77834.27,0.0,0.09223,7e-05,11.45207]
[1777113550278,33.39,77844.18,0.0,0.09294,7e-05,11.51842]
[1777113555279,33.39,77843.67,0.0,0.09289,7e-05,11.51454]
[1777113556059,33.39,77843.18,0.0,0.09286,7e-05,11.51093]
[1777113562163,33.39,77843.65,0.0,0.09288,7e-05,11.5133]
[1777113567443,33.38,77843.4,0.0,0.09285,7e-05,11.51079]
[1777113573392,33.38,77843.07,0.0,0.09279,7e-05,11.50338]
[1777113578427,33.38,77842.23,0.0,0.09272,7e-05,11.49694]
[1777113583648,33.38,77841.99,0.0,0.0927,7e-05,11.49484]
[1777113593533,33.38,77841.94,0.0,0.09267,7e-05,11.49259]
[1777113598675,33.38,77841.55,0.0,0.09264,7e-05,11.48917]
[1777113605616,33.37,77842.35,0.0,0.09268,7e-05,11.49345]
[1777113610653,33.37,77841.44,0.0,0.09261,7e-05,11.48663]
[1777113615686,33.37,77841.39,0.0,0.0926,7e-05,11.48566]
[1777113621397,33.37,77839.84,0.0,0.09248,7e-05,11.47456]
[1777113626763,33.37,77839.97,0.0,0.09248,7e-05,11.47495]
[1777113632515,33.37,77839.81,0.0,0.09247,7e-05,11.47349]
[1777113638629,33.37,77839.52,0.0,0.09242,7e-05,11.46721]
[1777113648627,33.37,77833.44,0.0,0.09198,7e-05,11.42614]
[1777113654634,33.37,77834.15,0.0,0.09203,7e-05,11.4309]
[1777113655824,33.37,77834.47,0.0,0.09205,7e-05,11.43305]
[1777113655924,33.37,77835.11,0.0,0.0921,7e-05,11.43735]
[1777113656850,33.37,77835.11,0.0,0.0921,7e-05,11.43735]
[1777113662011,33.37,77826.59,0.0,0.09149,7e-05,11.38036]
[1777113667046,33.37,77825.07,0.0,0.09139,7e-05,11.37056]
[1777113672080,33.37,77823.43,0.0,0.09128,7e-05,11.36001]
[1777113677015,33.37,77822.54,0.0,0.09122,7e-05,11.35442]
[1777113682358,33.37,77820.84,0.0,0.0911,7e-05,11.34354]
[1777113682520,33.37,77820.84,0.0,0.0911,7e-05,11.34354]
[1777113683178,33.37,77820.02,0.0,0.09105,7e-05,11.33827]
[1777113689200,33.37,77817.63,0.0,0.09088,7e-05,11.32299]
[1777113692432,33.37,77817.15,0.0,0.09083,7e-05,11.31619]
[1777113698262,33.37,77812.09,0.0,0.09048,7e-05,11.28354]
[1777113700740,33.38,77812.22,0.0,0.0905,7e-05,11.28477]
[1777113701434,33.38,77812.07,0.0,0.09049,7e-05,11.28395]
[1777113701529,33.38,77811.74,0.0,0.09047,7e-05,11.28193]
[1777113703431,33.38,77811.74,0.0,0.09047,7e-05,11.28193]
[1777113703439,33.38,77811.74,0.0,0.09047,7e-05,11.28193]
[1777113703452,33.38,77811.74,0.0,0.09047,7e-05,11.28193]
[1777113708935,33.38,77811.19,0.0,0.09044,7e-05,11.27936]
[1777113714374,33.38,77811.2,0.0,0.09044,7e-05,11.27908]
[1777113719409,33.37,77811.51,0.0,0.09044,7e-05,11.27941]
[1777113725145,33.37,77812.9,0.0,0.09052,7e-05,11.28745]
[1777113730356,33.37,77818.27,0.0,0.09088,7e-05,11.3214]
[1777113736529,33.37,77822.19,0.0,0.09114,7e-05,11.34597]
[1777113739710,33.37,77824.06,0.0,0.09127,7e-05,11.35783]
[1777113748614,33.37,77820.63,0.0,0.09103,7e-05,11.33528]
[1777113753648,33.36,77818.31,0.0,0.09083,7e-05,11.31516]
[1777113754655,33.36,77804.23,0.0,0.08983,7e-05,11.22085]
[1777113759689,33.36,77801.63,0.0,0.08964,7e-05,11.20286]
[1777113767664,33.36,77800.68,0.0,0.08957,7e-05,11.19599]
[1777113772721,33.36,77797.44,0.0,0.08933,7e-05,11.17343]
[1777113778824,33.36,77796.72,0.0,0.08927,7e-05,11.16768]
[1777113781006,33.36,77795.85,0.0,0.08921,7e-05,11.16161]
[1777113783859,33.36,77796.37,0.0,0.08924,7e-05,11.16464]
[1777113790908,33.36,77796.43,0.0,0.08923,7e-05,11.16396]
[1777113793642,33.36,77796.19,0.0,0.08922,7e-05,11.1624]
[1777113794936,33.36,77782.06,0.0,0.08824,7e-05,11.06897]
[1777113800050,33.36,77778.26,0.0,0.08799,7e-05,11.0449]
[1777113800672,33.36,77791.63,0.0,0.08891,7e-05,11.13351]
[1777113801044,33.36,77791.63,0.0,0.08891,7e-05,11.13351]
[1777113801210,33.36,77791.63,0.0,0.08891,7e-05,11.13351]
[1777113801574,33.36,77791.63,0.0,0.08891,7e-05,11.13337]
[1777113806632,33.36,77791.47,0.0,0.08888,7e-05,11.1305]
[1777113806634,33.36,77791.47,0.0,0.08888,7e-05,11.1305]
[1777113806669,33.36,77791.47,0.0,0.08888,7e-05,11.1305]
[1777113806770,33.35,77791.44,0.0,0.08887,7e-05,11.12909]
[1777113807378,33.35,77791.44,0.0,0.08887,7e-05,11.12909]
[1777113807691,33.35,77791.44,0.0,0.08887,7e-05,11.12909]
[1777113807715,33.35,77791.44,0.0,0.08887,7e-05,11.12909]
[1777113807792,33.35,77790.72,0.0,0.08881,7e-05,11.1237]
[1777113808173,33.35,77790.72,0.0,0.08881,7e-05,11.1237]
[1777113808898,33.35,77791.19,0.0,0.08884,7e-05,11.12622]
[1777113809383,33.35,77791.19,0.0,0.08884,7e-05,11.12622]
[1777113815077,33.35,77790.04,0.0,0.08872,7e-05,11.11388]
[1777113820812,33.35,77787.8,0.0,0.08856,7e-05,11.09823]
[1777113826153,33.35,77787.4,0.0,0.08852,7e-05,11.09493]
[1777113832194,33.35,77786.82,0.0,0.08847,7e-05,11.09033]
[1777113840952,33.34,77786.61,0.0,0.08845,7e-05,11.08781]
[1777113846292,33.34,77790.21,0.0,0.08869,7e-05,11.1111]
[1777113850439,33.34,77790.02,0.0,0.08867,7e-05,11.1096]
[1777113850539,33.34,77790.48,0.0,0.0887,7e-05,11.11232]
[1777113856886,33.34,77792.0,0.0,0.0888,7e-05,11.12196]
[1777113856987,33.34,77793.08,0.0,0.08888,7e-05,11.1289]
[1777113857774,33.34,77793.08,0.0,0.08888,7e-05,11.1289]
[1777113857875,33.34,77793.83,0.0,0.08893,7e-05,11.13377]
[1777113863551,33.34,77794.81,0.0,0.08899,7e-05,11.1397]
[1777113864229,33.34,77794.81,0.0,0.08899,7e-05,11.13959]
[1777113864418,33.34,77794.81,0.0,0.08899,7e-05,11.13959]
[1777113865419,33.34,77794.81,0.0,0.08899,7e-05,11.13959]
[1777113866265,33.34,77795.32,0.0,0.08902,7e-05,11.14275]
[1777113866743,33.34,77795.32,0.0,0.08902,7e-05,11.14264]
[1777113868287,33.34,77795.32,0.0,0.08902,7e-05,11.14264]
[1777113868816,33.34,77795.32,0.0,0.08902,7e-05,11.14264]
[1777113868917,33.34,77796.46,0.0,0.0891,7e-05,11.14998]
[1777113871223,33.34,77796.46,0.0,0.0891,7e-05,11.14998]
[1777113871313,33.34,77796.47,0.0,0.08907,7e-05,11.14598]
[1777113876502,33.34,77797.39,0.0,0.08913,7e-05,11.15148]
[1777113881538,33.34,77799.51,0.0,0.08927,7e-05,11.16483]
[1777113886573,33.34,77800.69,0.0,0.08934,7e-05,11.17201]
[1777113891608,33.33,77809.01,0.0,0.08992,7e-05,11.22657]
[1777113896986,33.33,77808.0,0.0,0.08984,7e-05,11.21902]
[1777113902142,33.33,77807.23,0.0,0.08977,7e-05,11.21291]
[1777113907719,33.33,77806.24,0.0,0.08969,7e-05,11.20497]
[1777113912755,33.33,77805.4,0.0,0.08962,7e-05,11.19838]
[1777113917791,33.33,77804.66,0.0,0.08956,7e-05,11.19251]
[1777113922826,33.32,77811.48,0.0,0.09003,7e-05,11.23714]
[1777113927860,33.32,77816.36,0.0,0.09037,7e-05,11.26974]
[1777113935380,33.33,77816.24,0.0,0.09036,7e-05,11.26912]
[1777113940948,33.33,77815.65,0.0,0.0903,7e-05,11.26205]
[1777113947850,33.33,77816.25,0.0,0.09035,7e-05,11.26639]
[1777113953035,33.33,77817.06,0.0,0.09041,7e-05,11.27247]
[1777113953940,33.33,77817.06,0.0,0.09041,7e-05,11.27247]
[1777113954044,33.33,77817.03,0.0,0.09041,7e-05,11.27236]
[1777113957536,33.33,77817.4,0.0,0.09044,7e-05,11.2751]
[1777113958069,33.33,77817.45,0.0,0.09045,7e-05,11.27552]
[1777113964606,33.33,77817.69,0.0,0.09047,7e-05,11.27747]
[1777113970153,33.33,77817.94,0.0,0.09049,7e-05,11.27984]
[1777113977203,33.33,77817.63,0.0,0.09048,7e-05,11.27839]
[1777113987096,33.33,77817.54,0.0,0.09047,7e-05,11.27823]
[1777113991746,33.33,77807.54,0.0,0.08975,7e-05,11.20861]
[1777113996051,33.33,77807.95,0.0,0.08979,7e-05,11.21173]
[1777113996202,33.33,77810.81,0.0,0.08999,7e-05,11.23118]
[1777113996410,33.33,77812.12,0.0,0.09008,7e-05,11.23993]
[1777113998305,33.34,77812.12,0.0,0.09009,7e-05,11.24024]
[1777113998370,33.34,77812.33,0.0,0.0901,7e-05,11.24164]
[1777114006406,33.34,77812.65,0.0,0.09014,7e-05,11.24494]
[1777114010289,33.34,77811.8,0.0,0.09008,7e-05,11.23968]
[1777114010699,33.34,77811.8,0.0,0.09008,7e-05,11.23968]
[1777114010801,33.34,77811.68,0.0,0.09008,7e-05,11.23916]
[1777114011509,33.34,77811.68,0.0,0.09008,7e-05,11.23916]
[1777114011525,33.34,77811.68,0.0,0.09008,7e-05,11.23916]
[1777114012528,33.34,77811.68,0.0,0.09008,7e-05,11.23916]
[1777114013166,33.34,77811.68,0.0,0.09008,7e-05,11.23916]
[1777114012550,33.34,77811.68,0.0,0.09008,7e-05,11.2393]
[1777114013266,33.34,77811.68,0.0,0.09008,7e-05,11.23943]
[1777114019496,33.34,77812.55,0.0,0.09015,7e-05,11.246]
[1777114023662,33.34,77811.78,0.0,0.0901,7e-05,11.24123]
[1777114024208,33.34,77811.78,0.0,0.0901,7e-05,11.24123]
[1777114024417,33.34,77811.64,0.0,0.09009,7e-05,11.24054]
[1777114024431,33.34,77811.64,0.0,0.09009,7e-05,11.24054]
[1777114024443,33.34,77811.64,0.0,0.09009,7e-05,11.24054]
[1777114024688,33.34,77807.28,0.0,0.08978,7e-05,11.21144]
[1777114031581,33.34,77800.05,0.0,0.08928,7e-05,11.16335]
[1777114032758,33.34,77800.05,0.0,0.08928,7e-05,11.16335]
[1777114038629,33.34,77795.21,0.0,0.08894,7e-05,11.13069]
[1777114043665,33.34,77792.7,0.0,0.08877,7e-05,11.1145]
[1777114049288,33.34,77791.53,0.0,0.0887,7e-05,11.10831]
[1777114055749,33.35,77790.77,0.0,0.08865,7e-05,11.10169]
[1777114067968,33.35,77787.6,0.0,0.08844,7e-05,11.08232]
[1777114074883,33.36,77780.24,0.0,0.08797,7e-05,11.03759]
[1777114079918,33.36,77778.37,0.0,0.08785,7e-05,11.0254]
[1777114085207,33.36,77776.02,0.0,0.08769,7e-05,11.01004]
[1777114090457,33.36,77772.33,0.0,0.08744,7e-05,10.98596]
[1777114096031,33.36,77773.1,0.0,0.08749,7e-05,10.99149]
[1777114103007,33.36,77774.66,0.0,0.0876,7e-05,11.00194]
[1777114109256,33.36,77776.54,0.0,0.08775,7e-05,11.01626]
[1777114116777,33.36,77770.6,0.0,0.08734,7e-05,10.97527]
[1777114125236,33.37,77768.92,0.0,0.08725,7e-05,10.96647]
[1777114130273,33.37,77768.05,0.0,0.0872,7e-05,10.962]
[1777114135307,33.37,77767.8,0.0,0.0872,7e-05,10.96164]
[1777114141116,33.37,77769.25,0.0,0.08731,7e-05,10.97221]
[1777114146386,33.38,77770.25,0.0,0.08739,7e-05,10.98049]
[1777114151421,33.38,77771.38,0.0,0.08748,7e-05,10.9891]
[1777114159211,33.38,77772.33,0.0,0.08757,7e-05,10.99716]
[1777114169281,33.39,77772.8,0.0,0.08762,7e-05,11.00239]
[1777114175589,33.39,77773.18,0.0,0.08764,7e-05,11.00232]
[1777114179780,33.39,77774.08,0.0,0.08771,7e-05,11.00907]
[1777114180937,33.39,77773.76,0.0,0.08769,7e-05,11.00716]
[1777114187673,33.39,77773.07,0.0,0.08765,7e-05,11.00352]
[1777114192709,33.39,77772.06,0.0,0.08759,7e-05,10.99783]
[1777114199491,33.39,77772.19,0.0,0.08761,7e-05,11.00001]
[1777114205800,33.4,77772.73,0.0,0.08766,7e-05,11.00469]
[1777114211086,33.4,77773.46,0.0,0.08772,7e-05,11.01043]
[1777114217883,33.4,77773.69,0.0,0.08775,7e-05,11.01321]
[1777114226645,33.4,77774.02,0.0,0.08778,7e-05,11.01592]
[1777114231982,33.4,77773.92,0.0,0.08777,7e-05,11.01354]
[1777114237016,33.41,77773.34,0.0,0.08774,7e-05,11.01058]
[1777114244066,33.41,77774.09,0.0,0.0878,7e-05,11.01672]
[1777114253128,33.41,77773.24,0.0,0.08776,7e-05,11.01254]
[1777114260178,33.41,77772.28,0.0,0.08771,7e-05,11.00732]
[1777114265212,33.41,77770.85,0.0,0.08762,7e-05,10.9987]
[1777114270248,33.41,77772.13,0.0,0.08771,7e-05,11.00799]
[1777114275282,33.42,77771.99,0.0,0.08771,7e-05,11.00786]
[1777114281324,33.42,77772.41,0.0,0.08775,7e-05,11.01161]
[1777114287369,33.42,77772.33,0.0,0.08776,7e-05,11.01204]
[1777114292404,33.42,77779.53,0.0,0.08824,7e-05,11.05655]
[1777114299455,33.42,77781.13,0.0,0.08835,7e-05,11.06778]
[1777114304489,33.42,77783.34,0.0,0.08851,7e-05,11.0829]
[1777114309979,33.42,77784.91,0.0,0.08863,7e-05,11.09372]
[1777114315565,33.42,77785.82,0.0,0.0887,7e-05,11.10054]
[1777114325006,33.42,77786.74,0.0,0.08877,7e-05,11.10723]
[1777114330405,33.43,77787.93,0.0,0.08886,7e-05,11.11635]
[1777114336713,33.43,77788.56,0.0,0.08892,7e-05,11.12128]
[1777114343762,33.43,77788.94,0.0,0.08895,7e-05,11.12465]
[1777114350546,33.43,77789.45,0.0,0.089,7e-05,11.1289]
[1777114355850,33.43,77792.82,0.0,0.08921,7e-05,11.14796]
[1777114360885,33.43,77791.53,0.0,0.08913,7e-05,11.13992]
[1777114366930,33.43,77789.66,0.0,0.089,7e-05,11.1283]
[1777114367952,33.43,77789.66,0.0,0.089,7e-05,11.1283]
[1777114372959,33.43,77787.2,0.0,0.08882,7e-05,11.11114]
[1777114373733,33.43,77787.15,0.0,0.08882,7e-05,11.11051]
[1777114373740,33.43,77787.15,0.0,0.08882,7e-05,11.11051]
[1777114374564,33.43,77787.15,0.0,0.08881,7e-05,11.11022]
[1777114375008,33.43,77787.15,0.0,0.08881,7e-05,11.11022]
[1777114377778,33.43,77787.15,0.0,0.08881,7e-05,11.11022]
[1777114378008,33.43,77787.15,0.0,0.08881,7e-05,11.11026]
[1777114383043,33.43,77786.4,0.0,0.08877,7e-05,11.1061]
[1777114389085,33.43,77781.41,0.0,0.08844,7e-05,11.07412]
[1777114394121,33.44,77779.87,0.0,0.08834,7e-05,11.06492]
[1777114400896,33.44,77778.52,0.0,0.08826,7e-05,11.05694]
[1777114407208,33.44,77778.52,0.0,0.08827,7e-05,11.05802]
[1777114412337,33.44,77773.94,0.0,0.08796,7e-05,11.02821]
[1777114418288,33.44,77772.08,0.0,0.08781,7e-05,11.01336]
[1777114423567,33.44,77770.95,0.0,0.08774,7e-05,11.00655]
[1777114434196,33.44,77770.15,0.0,0.0877,7e-05,11.00249]
[1777114440443,33.45,77770.15,0.0,0.08772,7e-05,11.00394]
[1777114445478,33.45,77770.05,0.0,0.08772,7e-05,11.00399]
[1777114450512,33.45,77770.69,0.0,0.08777,7e-05,11.00891]
[1777114451999,33.45,77771.18,0.0,0.0878,7e-05,11.01228]
[1777114452296,33.45,77771.18,0.0,0.0878,7e-05,11.01228]
[1777114452526,33.45,77788.16,0.0,0.08898,7e-05,11.12491]
[1777114452953,33.45,77788.16,0.0,0.08898,7e-05,11.12491]
[1777114453534,33.45,77797.09,0.0,0.08961,7e-05,11.18436]
[1777114456744,33.45,77797.11,0.0,0.08962,7e-05,11.18483]
[1777114456845,33.45,77797.75,0.0,0.08966,7e-05,11.18908]
[1777114462597,33.45,77798.8,0.0,0.08974,7e-05,11.19676]
[1777114467632,33.45,77795.67,0.0,0.08953,7e-05,11.17673]
[1777114472643,33.45,77795.62,0.0,0.08949,7e-05,11.17181]
[1777114473023,33.45,77795.58,0.0,0.08949,7e-05,11.17135]
[1777114473673,33.45,77794.03,0.0,0.08938,7e-05,11.16087]
[1777114473861,33.45,77794.03,0.0,0.08938,7e-05,11.16087]
[1777114474681,33.45,77793.51,0.0,0.08934,7e-05,11.15724]
[1777114475609,33.45,77793.51,0.0,0.08934,7e-05,11.15724]
[1777114476694,33.45,77793.17,0.0,0.08931,7e-05,11.15461]
[1777114481729,33.45,77789.6,0.0,0.08905,7e-05,11.13]
[1777114485980,33.45,77785.27,0.0,0.08874,7e-05,11.10076]
[1777114487488,33.45,77783.73,0.0,0.08864,7e-05,11.09041]
[1777114487580,33.45,77781.95,0.0,0.08851,7e-05,11.07836]
[1777114492807,33.45,77779.8,0.0,0.08835,7e-05,11.06361]
[1777114501610,33.45,77777.08,0.0,0.08816,7e-05,11.04496]
[1777114506904,33.45,77776.58,0.0,0.08812,7e-05,11.04139]
[1777114515968,33.44,77775.59,0.0,0.08805,7e-05,11.03443]
[1777114521750,33.44,77775.77,0.0,0.08806,7e-05,11.03543]
[1777114528053,33.44,77777.09,0.0,0.08815,7e-05,11.04401]
[1777114535104,33.44,77779.45,0.0,0.08828,7e-05,11.05567]
[1777114540163,33.44,77780.96,0.0,0.08839,7e-05,11.06563]
[1777114551215,33.44,77782.68,0.0,0.08851,7e-05,11.07693]
[1777114557261,33.44,77783.54,0.0,0.08857,7e-05,11.08262]
[1777114563726,33.44,77783.64,0.0,0.08857,7e-05,11.08333]
[1777114569341,33.44,77784.84,0.0,0.08866,7e-05,11.09135]
[1777114574375,33.44,77790.2,0.0,0.08903,7e-05,11.12679]
[1777114579411,33.44,77788.44,0.0,0.0889,7e-05,11.11475]
[1777114585201,33.44,77786.95,0.0,0.0888,7e-05,11.10462]
[1777114590487,33.44,77787.21,0.0,0.08881,7e-05,11.10555]
[1777114598544,33.44,77789.82,0.0,0.08895,7e-05,11.11812]
[1777114603579,33.44,77788.1,0.0,0.08883,7e-05,11.10616]
[1777114607046,33.44,77788.62,0.0,0.08886,7e-05,11.10925]
[1777114612064,33.43,77788.13,0.0,0.0888,7e-05,11.10357]
[1777114613443,33.43,77788.13,0.0,0.08879,7e-05,11.10299]
[1777114613448,33.43,77788.13,0.0,0.08879,7e-05,11.10299]
[1777114613451,33.43,77788.13,0.0,0.08879,7e-05,11.10299]
[1777114613456,33.43,77788.13,0.0,0.08879,7e-05,11.10299]
[1777114614293,33.43,77788.13,0.0,0.08879,7e-05,11.10241]
[1777114620699,33.43,77785.52,0.0,0.08859,7e-05,11.08384]
[1777114625737,33.43,77782.56,0.0,0.08838,7e-05,11.06365]
[1777114630770,33.43,77781.13,0.0,0.08827,7e-05,11.05362]
[1777114637822,33.43,77782.18,0.0,0.08834,7e-05,11.05976]
[1777114642854,33.43,77785.29,0.0,0.08855,7e-05,11.07977]
[1777114647888,33.43,77786.26,0.0,0.08861,7e-05,11.08562]
[1777114653931,33.42,77784.27,0.0,0.08844,7e-05,11.06794]
[1777114658965,33.42,77786.78,0.0,0.08861,7e-05,11.08403]
[1777114664001,33.42,77783.82,0.0,0.08839,7e-05,11.0639]
[1777114670043,33.42,77783.95,0.0,0.0884,7e-05,11.06412]
[1777114679215,33.42,77787.59,0.0,0.08864,7e-05,11.0878]
[1777114685020,33.42,77786.62,0.0,0.08857,7e-05,11.08031]
[1777114691191,33.42,77783.29,0.0,0.08833,7e-05,11.05757]
[1777114693655,33.42,77783.19,0.0,0.08832,7e-05,11.05682]
[1777114693659,33.42,77783.63,0.0,0.08835,7e-05,11.05953]
[1777114701261,33.42,77784.1,0.0,0.08837,7e-05,11.06195]
[1777114706295,33.42,77786.46,0.0,0.08853,7e-05,11.07709]
[1777114713247,33.41,77786.82,0.0,0.08855,7e-05,11.07908]
[1777114715250,33.41,77774.01,0.0,0.08763,7e-05,10.99019]
[1777114719926,33.42,77769.69,0.0,0.08734,7e-05,10.96211]
[1777114720026,33.42,77769.51,0.0,0.08733,7e-05,10.96123]
[1777114725428,33.42,77768.95,0.0,0.0873,7e-05,10.9583]
[1777114730464,33.42,77766.6,0.0,0.08715,7e-05,10.94378]
[1777114731747,33.42,77766.6,0.0,0.08715,7e-05,10.94378]
[1777114736777,33.42,77766.34,0.0,0.08713,7e-05,10.94157]
[1777114738853,33.42,77766.21,0.0,0.08711,7e-05,10.94014]
[1777114744561,33.42,77766.79,0.0,0.08719,7e-05,10.9472]
[1777114750603,33.43,77766.39,0.0,0.0872,7e-05,10.94811]
[1777114755644,33.43,77767.13,0.0,0.08727,7e-05,10.95489]
[1777114758660,33.43,77779.15,0.0,0.08811,7e-05,11.03525]
[1777114765553,33.43,77781.01,0.0,0.08825,7e-05,11.04895]
[1777114770744,33.44,77782.9,0.0,0.0884,7e-05,11.06346]
[1777114775779,33.44,77783.6,0.0,0.08844,7e-05,11.06574]
[1777114780813,33.44,77784.41,0.0,0.08852,7e-05,11.07264]
[1777114785848,33.45,77785.06,0.0,0.08858,7e-05,11.07847]
[1777114791892,33.45,77784.63,0.0,0.08857,7e-05,11.0775]
[1777114797809,33.45,77778.97,0.0,0.08819,7e-05,11.04146]
[1777114802971,33.45,77778.97,0.0,0.08822,7e-05,11.04395]
[1777114808027,33.46,77778.84,0.0,0.08823,7e-05,11.04482]
[1777114813836,33.46,77776.49,0.0,0.08808,7e-05,11.0307]
[1777114820109,33.46,77775.69,0.0,0.08805,7e-05,11.02827]
[1777114825143,33.47,77772.38,0.0,0.08784,7e-05,11.00827]
[1777114830178,33.47,77770.36,0.0,0.08772,7e-05,10.99684]
[1777114835214,33.47,77770.36,0.0,0.08772,7e-05,10.99493]
[1777114840249,33.48,77769.64,0.0,0.08769,7e-05,10.99212]
[1777114845284,33.48,77767.04,0.0,0.08753,7e-05,10.97693]
[1777114851327,33.48,77765.26,0.0,0.08744,7e-05,10.96772]
[1777114857370,33.49,77764.59,0.0,0.08742,7e-05,10.96583]
[1777114862407,33.49,77764.47,0.0,0.08743,7e-05,10.96717]
[1777114870464,33.5,77765.19,0.0,0.08752,7e-05,10.97534]
[1777114876506,33.5,77765.55,0.0,0.08757,7e-05,10.98029]
[1777114881541,33.5,77764.06,0.0,0.08749,7e-05,10.97264]
[1777114886576,33.51,77764.25,0.0,0.08753,7e-05,10.97615]
[1777114893624,33.51,77764.57,0.0,0.08756,7e-05,10.97758]
[1777114899667,33.52,77763.53,0.0,0.08752,7e-05,10.97397]
[1777114904701,33.52,77764.55,0.0,0.08761,7e-05,10.98299]
[1777114910744,33.53,77765.05,0.0,0.08768,7e-05,10.98903]
[1777114915779,33.53,77765.69,0.0,0.08775,7e-05,10.99552]
[1777114920814,33.53,77764.65,0.0,0.0877,7e-05,10.991]
[1777114925849,33.54,77765.75,0.0,0.0878,7e-05,11.00055]
[1777114934711,33.54,77766.08,0.0,0.08787,7e-05,11.00681]
[1777114939947,33.55,77766.54,0.0,0.08792,7e-05,11.01207]
[1777114944982,33.55,77768.01,0.0,0.08805,7e-05,11.02392]
[1777114950017,33.56,77767.56,0.0,0.08804,7e-05,11.0231]
[1777114955052,33.56,77768.75,0.0,0.08812,7e-05,11.02921]
[1777114960087,33.56,77774.56,0.0,0.08854,7e-05,11.06935]
[1777114965122,33.56,77772.36,0.0,0.0884,7e-05,11.05652]
[1777114970159,33.57,77771.61,0.0,0.08837,7e-05,11.05323]
[1777114975192,33.57,77767.12,0.0,0.08808,7e-05,11.02535]
[1777114982241,33.57,77766.64,0.0,0.08807,7e-05,11.02473]
[1777114989092,33.58,77766.3,0.0,0.08808,7e-05,11.02507]
[1777114995332,33.58,77766.38,0.0,0.0881,7e-05,11.0278]
[1777115000467,33.58,77765.41,0.0,0.08805,7e-05,11.02291]
[1777115002253,33.58,77765.41,0.0,0.08806,7e-05,11.02329]
[1777115002395,33.59,77765.41,0.0,0.08807,7e-05,11.02404]
[1777115009231,33.59,77766.36,0.0,0.08816,7e-05,11.03284]
[1777115014925,33.59,77766.46,0.0,0.08815,7e-05,11.03111]
[1777115015026,33.59,77766.59,0.0,0.08817,7e-05,11.03269]
[1777115015826,33.59,77766.59,0.0,0.08817,7e-05,11.03269]
[1777115015928,33.59,77766.59,0.0,0.08818,7e-05,11.03305]
[1777115021752,33.6,77766.33,0.0,0.08817,7e-05,11.03243]
[1777115021781,33.6,77766.33,0.0,0.08818,7e-05,11.03352]
[1777115025080,33.6,77766.33,0.0,0.08819,7e-05,11.03408]
[1777115025181,33.6,77766.45,0.0,0.08821,7e-05,11.036]
[1777115026849,33.6,77766.45,0.0,0.08821,7e-05,11.036]
[1777115026851,33.6,77766.48,0.0,0.08822,7e-05,11.03732]
[1777115029353,33.6,77766.52,0.0,0.08823,7e-05,11.03814]
[1777115029587,33.6,77766.67,0.0,0.08825,7e-05,11.03969]
[1777115034620,33.61,77766.61,0.0,0.08826,7e-05,11.0414]
[1777115038101,33.61,77766.51,0.0,0.08827,7e-05,11.04172]
[1777115038188,33.61,77766.32,0.0,0.08826,7e-05,11.0408]
[1777115043845,33.61,77765.99,0.0,0.08825,7e-05,11.04039]
[1777115043946,33.61,77766.32,0.0,0.08828,7e-05,11.04324]
[1777115044758,33.61,77766.32,0.0,0.08828,7e-05,11.04324]
[1777115044794,33.61,77766.05,0.0,0.08827,7e-05,11.0418]
[1777115050732,33.62,77765.75,0.0,0.08827,7e-05,11.04154]
[1777115055768,33.62,77765.44,0.0,0.08826,7e-05,11.04116]
[1777115060965,33.62,77767.65,0.0,0.08843,7e-05,11.05732]
[1777115066537,33.62,77772.26,0.0,0.08877,7e-05,11.08903]
[1777115071653,33.63,77770.9,0.0,0.08869,7e-05,11.08117]
[1777115077426,33.63,77770.0,0.0,0.08861,7e-05,11.07227]
[1777115077805,33.63,77770.0,0.0,0.08861,7e-05,11.07227]
[1777115078302,33.63,77769.69,0.0,0.08859,7e-05,11.07087]
[1777115080694,33.63,77769.05,0.0,0.08856,7e-05,11.06748]
[1777115080711,33.63,77769.05,0.0,0.08856,7e-05,11.06748]
[1777115084821,33.63,77768.08,0.0,0.0885,7e-05,11.06193]
[1777115084996,33.63,77768.02,0.0,0.0885,7e-05,11.06174]
[1777115086029,33.63,77768.02,0.0,0.0885,7e-05,11.06174]
[1777115086106,33.63,77767.31,0.0,0.08845,7e-05,11.05728]
[1777115086846,33.63,77767.31,0.0,0.08845,7e-05,11.05728]
[1777115086853,33.63,77767.31,0.0,0.08845,7e-05,11.05728]
[1777115086905,33.63,77767.31,0.0,0.08845,7e-05,11.05749]
[1777115091910,33.63,77766.63,0.0,0.08841,7e-05,11.05406]
[1777115097080,33.64,77763.47,0.0,0.08821,7e-05,11.03435]
[1777115102115,33.64,77765.41,0.0,0.08835,7e-05,11.04817]
[1777115107150,33.64,77765.66,0.0,0.08838,7e-05,11.05081]
[1777115112185,33.64,77763.75,0.0,0.08826,7e-05,11.03922]
[1777115117224,33.64,77763.3,0.0,0.08824,7e-05,11.03729]
[1777115122255,33.64,77762.56,0.0,0.0882,7e-05,11.03344]
[1777115130312,33.65,77762.48,0.0,0.08821,7e-05,11.03453]
[1777115136354,33.65,77755.94,0.0,0.08775,7e-05,10.98925]
[1777115140056,33.65,77753.07,0.0,0.08756,7e-05,10.97133]
[1777115141587,33.65,77753.19,0.0,0.08758,7e-05,10.97274]
[1777115147436,33.66,77750.78,0.0,0.08743,7e-05,10.95894]
[1777115152851,33.66,77748.34,0.0,0.08728,7e-05,10.94429]
[1777115159281,33.66,77750.2,0.0,0.08744,7e-05,10.95904]
[1777115165561,33.66,77753.16,0.0,0.08766,7e-05,10.98027]
[1777115172805,33.67,77753.59,0.0,0.0877,7e-05,10.98427]
[1777115178415,33.67,77754.12,0.0,0.08777,7e-05,10.99039]
[1777115183688,33.67,77754.65,0.0,0.08782,7e-05,10.99523]
[1777115188725,33.68,77754.54,0.0,0.08782,7e-05,10.99578]
[1777115194767,33.68,77754.46,0.0,0.08781,7e-05,10.99301]
[1777115200105,33.68,77755.83,0.0,0.08791,7e-05,11.00307]
[1777115206851,33.68,77756.13,0.0,0.08796,7e-05,11.00726]
[1777115212208,33.69,77755.57,0.0,0.08793,7e-05,11.00475]
[1777115217934,33.69,77753.65,0.0,0.08782,7e-05,10.99452]
[1777115223970,33.69,77751.32,0.0,0.08768,7e-05,10.98111]
[1777115229004,33.69,77747.8,0.0,0.08746,7e-05,10.95967]
[1777115234040,33.7,77745.87,0.0,0.08735,7e-05,10.94868]
[1777115239075,33.7,77745.46,0.0,0.08734,7e-05,10.94764]
[1777115244109,33.7,77743.77,0.0,0.08724,7e-05,10.93824]
[1777115249144,33.71,77744.52,0.0,0.08731,7e-05,10.94473]
[1777115255187,33.71,77741.63,0.0,0.0871,7e-05,10.92399]
[1777115260222,33.71,77739.69,0.0,0.08699,7e-05,10.91311]
[1777115265256,33.71,77739.1,0.0,0.08697,7e-05,10.91108]
[1777115267271,33.72,77727.53,0.0,0.08619,7e-05,10.83655]
[1777115272333,33.72,77727.55,0.0,0.08621,7e-05,10.83865]
[1777115277889,33.72,77728.47,0.0,0.08631,7e-05,10.84779]
[1777115283383,33.73,77733.64,0.0,0.0867,7e-05,10.88524]
[1777115288421,33.74,77730.26,0.0,0.08651,7e-05,10.86638]
[1777115293456,33.74,77731.3,0.0,0.08661,7e-05,10.87641]
[1777115298492,33.75,77732.83,0.0,0.08675,7e-05,10.88959]
[1777115303525,33.75,77733.28,0.0,0.08681,7e-05,10.89571]
[1777115308561,33.76,77736.27,0.0,0.08705,7e-05,10.9183]
[1777115313595,33.76,77736.07,0.0,0.08704,7e-05,10.9162]
[1777115319683,33.76,77733.5,0.0,0.08689,7e-05,10.90112]
[1777115325679,33.77,77734.65,0.0,0.08699,7e-05,10.91094]
[1777115331352,33.77,77736.67,0.0,0.08714,7e-05,10.92542]
[1777115337816,33.77,77737.74,0.0,0.08722,7e-05,10.93337]
[1777115343806,33.78,77737.06,0.0,0.08721,7e-05,10.93247]
[1777115348897,33.78,77735.75,0.0,0.08714,7e-05,10.92553]
[1777115354882,33.78,77733.98,0.0,0.08704,7e-05,10.91593]
[1777115361931,33.79,77733.15,0.0,0.08703,7e-05,10.91477]
[1777115366967,33.79,77732.2,0.0,0.087,7e-05,10.91158]
[1777115372002,33.8,77731.04,0.0,0.08693,7e-05,10.9032]
[1777115378043,33.81,77730.97,0.0,0.08696,7e-05,10.9063]
[1777115383143,33.81,77729.68,0.0,0.0869,7e-05,10.90025]
[1777115388886,33.81,77727.81,0.0,0.0868,7e-05,10.89108]
[1777115394156,33.82,77727.82,0.0,0.08683,7e-05,10.89373]
[1777115399191,33.82,77727.98,0.0,0.08687,7e-05,10.89776]
[1777115404229,33.83,77723.33,0.0,0.08659,7e-05,10.8706]
[1777115409261,33.83,77722.33,0.0,0.08656,7e-05,10.86739]
[1777115415302,33.84,77722.84,0.0,0.08663,7e-05,10.87475]
[1777115420338,33.85,77729.48,0.0,0.08712,7e-05,10.92127]
[1777115426418,33.85,77730.62,0.0,0.08722,7e-05,10.93112]
[1777115432422,33.86,77729.75,0.0,0.08719,7e-05,10.92644]
[1777115439236,33.87,77729.19,0.0,0.0872,7e-05,10.92701]
[1777115444507,33.87,77728.99,0.0,0.08721,7e-05,10.92866]
[1777115450549,33.88,77729.18,0.0,0.08726,7e-05,10.93339]
[1777115455820,33.88,77729.2,0.0,0.08729,7e-05,10.93582]
[1777115460690,33.88,77728.49,0.0,0.08727,7e-05,10.93404]
[1777115460711,33.88,77728.49,0.0,0.08727,7e-05,10.93404]
[1777115460746,33.88,77728.57,0.0,0.08728,7e-05,10.93512]
[1777115460802,33.88,77728.57,0.0,0.08728,7e-05,10.93512]
[1777115462633,33.89,77728.57,0.0,0.0873,7e-05,10.93625]
[1777115462729,33.89,77728.57,0.0,0.0873,7e-05,10.93625]
[1777115462932,33.89,77728.57,0.0,0.0873,7e-05,10.93625]
[1777115463019,33.89,77728.53,0.0,0.08729,7e-05,10.93599]
[1777115464726,33.89,77728.53,0.0,0.08729,7e-05,10.93599]
[1777115470689,33.89,77728.18,0.0,0.08732,7e-05,10.93817]
[1777115476904,33.9,77728.4,0.0,0.08736,7e-05,10.94181]
[1777115488580,33.91,77728.03,0.0,0.08741,7e-05,10.947]
[1777115494345,33.91,77728.03,0.0,0.08742,7e-05,10.94805]
[1777115500901,33.92,77729.24,0.0,0.08753,7e-05,10.95727]
[1777115506359,33.92,77729.09,0.0,0.08755,7e-05,10.95834]
[1777115513991,33.93,77728.96,0.0,0.08759,7e-05,10.96203]
[1777115519026,33.94,77728.77,0.0,0.0876,7e-05,10.96328]
[1777115524065,33.94,77737.2,0.0,0.0882,7e-05,11.02054]
[1777115529105,33.94,77737.54,0.0,0.08825,7e-05,11.0248]
[1777115534135,33.95,77737.81,0.0,0.08829,7e-05,11.02862]
[1777115539170,33.95,77739.18,0.0,0.0884,7e-05,11.03961]
[1777115544214,33.95,77740.2,0.0,0.08849,7e-05,11.04748]
[1777115550264,33.96,77742.41,0.0,0.08867,7e-05,11.0651]
[1777115555299,33.96,77743.25,0.0,0.08873,7e-05,11.06915]
[1777115560335,33.96,77743.18,0.0,0.08874,7e-05,11.0707]
[1777115565368,33.97,77741.36,0.0,0.08864,7e-05,11.06091]
[1777115573425,33.97,77740.99,0.0,0.08865,7e-05,11.06188]
[1777115578461,33.98,77741.29,0.0,0.0887,7e-05,11.06592]
[1777115585512,33.98,77741.26,0.0,0.08873,7e-05,11.0686]
[1777115596585,33.99,77741.08,0.0,0.08876,7e-05,11.07183]
[1777115601623,33.99,77732.46,0.0,0.08819,7e-05,11.01773]
[1777115606659,34.0,77731.84,0.0,0.08817,7e-05,11.01573]
[1777115613706,34.0,77731.5,0.0,0.08815,7e-05,11.01253]
[1777115618742,34.0,77731.02,0.0,0.08814,7e-05,11.0116]
[1777115623776,34.01,77732.02,0.0,0.08823,7e-05,11.02026]
[1777115628812,34.01,77730.8,0.0,0.08817,7e-05,11.01448]
[1777115633846,34.01,77735.84,0.0,0.08854,7e-05,11.04938]
[1777115639889,34.02,77736.1,0.0,0.08858,7e-05,11.05343]
[1777115644924,34.02,77737.11,0.0,0.08867,7e-05,11.06197]
[1777115649963,34.02,77740.51,0.0,0.08893,7e-05,11.08595]
[1777115654999,34.03,77739.73,0.0,0.08889,7e-05,11.08255]
[1777115660034,34.03,77735.98,0.0,0.08865,7e-05,11.05978]
[1777115666075,34.03,77733.95,0.0,0.08854,7e-05,11.04872]
[1777115671695,34.04,77733.86,0.0,0.08855,7e-05,11.0496]
[1777115677152,34.04,77728.17,0.0,0.08816,7e-05,11.01158]
[1777115682188,34.04,77729.97,0.0,0.08831,7e-05,11.02538]
[1777115688454,34.05,77730.73,0.0,0.08838,7e-05,11.03194]
[1777115693747,34.05,77730.95,0.0,0.08842,7e-05,11.03575]
[1777115700066,34.06,77730.5,0.0,0.08842,7e-05,11.03606]
[1777115705349,34.06,77734.21,0.0,0.0887,7e-05,11.0622]
[1777115710386,34.06,77735.2,0.0,0.08878,7e-05,11.07052]
[1777115717438,34.07,77734.11,0.0,0.08874,7e-05,11.06638]
[1777115722469,34.07,77734.49,0.0,0.08879,7e-05,11.07064]
[1777115727504,34.07,77734.12,0.0,0.08878,7e-05,11.06999]
[1777115732539,34.08,77735.57,0.0,0.08887,7e-05,11.07732]
[1777115737576,34.08,77735.02,0.0,0.08885,7e-05,11.07546]
[1777115740261,34.08,77734.8,0.0,0.08884,7e-05,11.07471]
[1777115740594,34.08,77734.92,0.0,0.08886,7e-05,11.07584]
[1777115745629,34.08,77739.31,0.0,0.08917,7e-05,11.10592]
[1777115751704,34.09,77738.87,0.0,0.08916,7e-05,11.10423]
[1777115757713,34.09,77737.21,0.0,0.08907,7e-05,11.09582]
[1777115759497,34.09,77737.21,0.0,0.08907,7e-05,11.09582]
[1777115759767,34.09,77737.21,0.0,0.08907,7e-05,11.09582]
[1777115761744,34.09,77736.22,0.0,0.08901,7e-05,11.09029]
[1777115762419,34.09,77737.08,0.0,0.08907,7e-05,11.0962]
[1777115765438,34.09,77736.95,0.0,0.08907,7e-05,11.09595]
[1777115766650,34.09,77737.18,0.0,0.08909,7e-05,11.09804]
[1777115766779,34.09,77737.18,0.0,0.0891,7e-05,11.09833]
[1777115771886,34.1,77738.25,0.0,0.08918,7e-05,11.10646]
[1777115771919,34.1,77737.9,0.0,0.08916,7e-05,11.10447]
[1777115774809,34.1,77737.9,0.0,0.08917,7e-05,11.10505]
[1777115774885,34.1,77737.9,0.0,0.08917,7e-05,11.10534]
[1777115780877,34.1,77736.25,0.0,0.08908,7e-05,11.09635]
[1777115787926,34.1,77737.1,0.0,0.08916,7e-05,11.1039]
[1777115792960,34.11,77736.61,0.0,0.08911,7e-05,11.09825]
[1777115794037,34.11,77735.89,0.0,0.08906,7e-05,11.09385]
[1777115800769,34.11,77735.58,0.0,0.08906,7e-05,11.09381]
[1777115808803,34.11,77735.58,0.0,0.08908,7e-05,11.09521]
[1777115808904,34.11,77734.81,0.0,0.08903,7e-05,11.09104]
[1777115814107,34.12,77734.09,0.0,0.089,7e-05,11.08776]
[1777115819191,34.12,77733.62,0.0,0.08898,7e-05,11.08612]
[1777115819950,34.12,77733.62,0.0,0.08898,7e-05,11.08612]
[1777115825184,34.12,77733.15,0.0,0.08897,7e-05,11.08476]
[1777115830347,34.12,77733.07,0.0,0.08897,7e-05,11.08481]
[1777115836262,34.13,77733.14,0.0,0.089,7e-05,11.08781]
[1777115841296,34.13,77735.86,0.0,0.0892,7e-05,11.10694]
[1777115846535,34.13,77736.79,0.0,0.08928,7e-05,11.11401]
[1777115855018,34.13,77737.34,0.0,0.0893,7e-05,11.11446]
[1777115855945,34.13,77737.34,0.0,0.08931,7e-05,11.11545]
[1777115856046,34.13,77737.34,0.0,0.08931,7e-05,11.1157]
[1777115861731,34.14,77737.49,0.0,0.08933,7e-05,11.11771]
[1777115869493,34.14,77737.88,0.0,0.08938,7e-05,11.12251]
[1777115874529,34.14,77737.05,0.0,0.08934,7e-05,11.11835]
[1777115881329,34.14,77737.11,0.0,0.08936,7e-05,11.1205]
[1777115887991,34.15,77738.22,0.0,0.08945,7e-05,11.12896]
[1777115894668,34.15,77737.7,0.0,0.08944,7e-05,11.12794]
[1777115900710,34.15,77739.35,0.0,0.08957,7e-05,11.14027]
[1777115908767,34.16,77740.04,0.0,0.08964,7e-05,11.14685]
[1777115913802,34.16,77741.6,0.0,0.08974,7e-05,11.15444]
[1777115921858,34.16,77742.16,0.0,0.0898,7e-05,11.16013]
[1777115926893,34.16,77742.71,0.0,0.08985,7e-05,11.16496]
[1777115931929,34.17,77742.91,0.0,0.08988,7e-05,11.16751]
[1777115937055,34.17,77743.11,0.0,0.0899,7e-05,11.1698]
[1777115945027,34.17,77743.36,0.0,0.08994,7e-05,11.17364]
[1777115951068,34.17,77742.98,0.0,0.08993,7e-05,11.17266]
[1777115958116,34.18,77743.13,0.0,0.08996,7e-05,11.17539]
[1777115963152,34.18,77744.02,0.0,0.09004,7e-05,11.18243]
[1777115968186,34.18,77736.98,0.0,0.08955,7e-05,11.1368]
[1777115975235,34.18,77735.46,0.0,0.08943,7e-05,11.12374]
[1777115980270,34.18,77731.37,0.0,0.08916,7e-05,11.0979]
[1777115988951,34.18,77731.08,0.0,0.08915,7e-05,11.09698]
[1777115990455,34.19,77731.07,0.0,0.08917,7e-05,11.09879]
[1777115993715,34.19,77723.06,0.0,0.08863,7e-05,11.04771]
[1777115993748,34.19,77723.06,0.0,0.08863,7e-05,11.04771]
[1777115993777,34.19,77723.06,0.0,0.08863,7e-05,11.04771]
[1777115993877,34.19,77723.35,0.0,0.08866,7e-05,11.05035]
[1777115995068,34.19,77723.35,0.0,0.08866,7e-05,11.05035]
[1777115995192,34.19,77724.75,0.0,0.08876,7e-05,11.05979]
[1777115999854,34.19,77725.23,0.0,0.0888,7e-05,11.06395]
[1777116005445,34.19,77727.36,0.0,0.08896,7e-05,11.07915]
[1777116010485,34.19,77726.49,0.0,0.08891,7e-05,11.07393]
[1777116015504,34.19,77724.32,0.0,0.08876,7e-05,11.06038]
[1777116022327,34.2,77725.63,0.0,0.08888,7e-05,11.07096]
[1777116027603,34.2,77725.63,0.0,0.08888,7e-05,11.0715]
[1777116033023,34.2,77726.83,0.0,0.08895,7e-05,11.07643]
[1777116039688,34.2,77727.51,0.0,0.08902,7e-05,11.08316]
[1777116045068,34.21,77722.22,0.0,0.08867,7e-05,11.05012]
[1777116046107,34.21,77712.47,0.0,0.08802,7e-05,10.98811]
[1777116051773,34.21,77712.21,0.0,0.08801,7e-05,10.98728]
[1777116052887,34.21,77712.21,0.0,0.08801,7e-05,10.98728]
[1777116052919,34.21,77712.21,0.0,0.08801,7e-05,10.98728]
[1777116054924,34.21,77711.95,0.0,0.088,7e-05,10.98616]
[1777116054935,34.21,77711.95,0.0,0.088,7e-05,10.98616]
[1777116058940,34.21,77711.52,0.0,0.08798,7e-05,10.98443]
[1777116059027,34.21,77710.49,0.0,0.08791,7e-05,10.97803]
[1777116060096,34.21,77710.49,0.0,0.08791,7e-05,10.97803]
[1777116060101,34.21,77708.73,0.0,0.0878,7e-05,10.96714]
[1777116062647,34.22,77709.31,0.0,0.08785,7e-05,10.97185]
[1777116067889,34.22,77709.61,0.0,0.0879,7e-05,10.97662]
[1777116072925,34.22,77711.78,0.0,0.08807,7e-05,10.99296]
[1777116078283,34.23,77709.28,0.0,0.08792,7e-05,10.97861]
[1777116080982,34.23,77699.35,0.0,0.08727,7e-05,10.91648]
[1777116081465,34.23,77699.35,0.0,0.08727,7e-05,10.91648]
[1777116082064,34.23,77699.35,0.0,0.08727,7e-05,10.91648]
[1777116086022,34.23,77699.36,0.0,0.08729,7e-05,10.91879]
[1777116087056,34.23,77699.01,0.0,0.08728,7e-05,10.91711]
[1777116087087,34.23,77699.01,0.0,0.08728,7e-05,10.91711]
[1777116087188,34.24,77695.97,0.0,0.08708,7e-05,10.89812]
[1777116088320,34.24,77695.97,0.0,0.08708,7e-05,10.89812]
[1777116089044,34.24,77687.75,0.0,0.08654,7e-05,10.84612]
[1777116089420,34.24,77687.75,0.0,0.08654,7e-05,10.84612]
[1777116090856,34.24,77685.31,0.0,0.08638,7e-05,10.83078]
[1777116090970,34.24,77685.31,0.0,0.08638,7e-05,10.83078]
[1777116093075,34.24,77673.6,0.0,0.08558,7e-05,10.75304]
[1777116097502,34.24,77674.94,0.0,0.08568,7e-05,10.76313]
[1777116097523,34.24,77674.94,0.0,0.08568,7e-05,10.76313]
[1777116097914,34.24,77674.94,0.0,0.08568,7e-05,10.76313]
[1777116098107,34.24,77674.69,0.0,0.08567,7e-05,10.76189]
[1777116098529,34.24,77674.69,0.0,0.08567,7e-05,10.76189]
[1777116099584,34.24,77676.18,0.0,0.08577,7e-05,10.77176]
[1777116104152,34.25,77675.71,0.0,0.08577,7e-05,10.77113]
[1777116104162,34.25,77675.71,0.0,0.08577,7e-05,10.77113]
[1777116105904,34.25,77674.18,0.0,0.08568,7e-05,10.76271]
[1777116106244,34.25,77674.18,0.0,0.08568,7e-05,10.76271]
[1777116109355,34.25,77670.07,0.0,0.08543,7e-05,10.73851]
[1777116110191,34.25,77668.01,0.0,0.08531,7e-05,10.72674]
[1777116113360,34.26,77667.06,0.0,0.08525,7e-05,10.72137]
[1777116115429,34.26,77662.71,0.0,0.08498,7e-05,10.69471]
[1777116115848,34.26,77662.71,0.0,0.08498,7e-05,10.69471]
[1777116116234,34.26,77662.19,0.0,0.08495,7e-05,10.69177]
[1777116118655,34.26,77661.0,0.0,0.08487,7e-05,10.68495]
[1777116119911,34.26,77659.45,0.0,0.08478,7e-05,10.67547]
[1777116119935,34.26,77659.45,0.0,0.08478,7e-05,10.67547]
[1777116119970,34.26,77659.45,0.0,0.08478,7e-05,10.67547]
[1777116120263,34.26,77658.62,0.0,0.08473,7e-05,10.67059]
[1777116122731,34.26,77658.75,0.0,0.08474,7e-05,10.67225]
[1777116123283,34.26,77658.55,0.0,0.08473,7e-05,10.6714]
[1777116124000,34.26,77658.55,0.0,0.08473,7e-05,10.6714]
[1777116124289,34.26,77658.96,0.0,0.08477,7e-05,10.67443]
[1777116124870,34.26,77658.96,0.0,0.08477,7e-05,10.67443]
[1777116124965,34.26,77658.96,0.0,0.08477,7e-05,10.67443]
[1777116130303,34.27,77657.57,0.0,0.0847,7e-05,10.66776]
[1777116132118,34.27,77658.36,0.0,0.08476,7e-05,10.67369]
[1777116132922,34.27,77659.41,0.0,0.08483,7e-05,10.68081]
[1777116133353,34.27,77660.05,0.0,0.08488,7e-05,10.68532]
[1777116138389,34.28,77663.75,0.0,0.08516,7e-05,10.71266]
[1777116143423,34.28,77671.36,0.0,0.08571,7e-05,10.76467]
[1777116148459,34.29,77667.06,0.0,0.08545,7e-05,10.74029]
[1777116153500,34.29,77667.73,0.0,0.08549,7e-05,10.74278]
[1777116158511,34.29,77666.0,0.0,0.08539,7e-05,10.73332]
[1777116164577,34.3,77665.34,0.0,0.08539,7e-05,10.73313]
[1777116169611,34.31,77665.08,0.0,0.08541,7e-05,10.73447]
[1777116174646,34.31,77664.59,0.0,0.0854,7e-05,10.73408]
[1777116180689,34.32,77663.28,0.0,0.08537,7e-05,10.73045]
[1777116185738,34.32,77663.24,0.0,0.08539,7e-05,10.73285]
[1777116191766,34.33,77660.63,0.0,0.08527,7e-05,10.72087]
[1777116196919,34.33,77659.05,0.0,0.08519,7e-05,10.71312]
[1777116197024,34.33,77659.05,0.0,0.08519,7e-05,10.71312]
[1777116197121,34.33,77659.51,0.0,0.08522,7e-05,10.71646]
[1777116202845,34.34,77656.41,0.0,0.08504,7e-05,10.69893]
[1777116204033,34.34,77656.41,0.0,0.08504,7e-05,10.69893]
[1777116205213,34.34,77655.67,0.0,0.085,7e-05,10.69515]
[1777116205220,34.34,77655.67,0.0,0.085,7e-05,10.69515]
[1777116205267,34.34,77655.02,0.0,0.08497,7e-05,10.69148]
[1777116211421,34.34,77652.6,0.0,0.08483,7e-05,10.67801]
[1777116218719,34.35,77651.31,0.0,0.08476,7e-05,10.67055]
[1777116218957,34.35,77651.15,0.0,0.08476,7e-05,10.67004]
[1777116221977,34.35,77640.21,0.0,0.08406,7e-05,10.6024]
[1777116222544,34.35,77640.21,0.0,0.08406,7e-05,10.6024]
[1777116222672,34.35,77640.21,0.0,0.08406,7e-05,10.6024]
[1777116232049,34.36,77632.15,0.0,0.0836,7e-05,10.55756]
[1777116237084,34.37,77629.85,0.0,0.08346,7e-05,10.54465]
[1777116242160,34.37,77631.35,0.0,0.08357,7e-05,10.55461]
[1777116248162,34.37,77640.26,0.0,0.08416,7e-05,10.61164]
[1777116253199,34.37,77641.13,0.0,0.08421,7e-05,10.61724]
[1777116260245,34.37,77641.5,0.0,0.08424,7e-05,10.61973]
[1777116263804,34.37,77645.11,0.0,0.08448,7e-05,10.64261]
[1777116264272,34.37,77646.11,0.0,0.08454,7e-05,10.64893]
[1777116271321,34.37,77650.44,0.0,0.08481,7e-05,10.67314]
[1777116272599,34.37,77650.62,0.0,0.08482,7e-05,10.67429]
[1777116272679,34.37,77650.62,0.0,0.08482,7e-05,10.67429]
[1777116273337,34.37,77650.62,0.0,0.08482,7e-05,10.67443]
[1777116274543,34.37,77663.58,0.0,0.08568,7e-05,10.75715]
[1777116277742,34.37,77662.8,0.0,0.08563,7e-05,10.75285]
[1777116277761,34.37,77662.8,0.0,0.08563,7e-05,10.75285]
[1777116280616,34.37,77662.14,0.0,0.0856,7e-05,10.74929]
[1777116281138,34.37,77662.14,0.0,0.0856,7e-05,10.74929]
[1777116286221,34.37,77661.67,0.0,0.08557,7e-05,10.74642]
[1777116291462,34.37,77658.95,0.0,0.08539,7e-05,10.72893]
[1777116296497,34.37,77657.95,0.0,0.08532,7e-05,10.72247]
[1777116301532,34.37,77656.71,0.0,0.08524,7e-05,10.7145]
[1777116306567,34.37,77656.52,0.0,0.08522,7e-05,10.71324]
[1777116311602,34.37,77655.63,0.0,0.08516,7e-05,10.70752]
[1777116316636,34.37,77654.63,0.0,0.0851,7e-05,10.70112]
[1777116321966,34.37,77654.36,0.0,0.08508,7e-05,10.69939]
[1777116328172,34.37,77655.02,0.0,0.08512,7e-05,10.70353]
[1777116334547,34.37,77652.79,0.0,0.08495,7e-05,10.68565]
[1777116342130,34.37,77652.79,0.0,0.08496,7e-05,10.68673]
[1777116347855,34.38,77652.14,0.0,0.08494,7e-05,10.6843]
[1777116353589,34.38,77652.36,0.0,0.08496,7e-05,10.68674]
[1777116358932,34.38,77647.89,0.0,0.08469,7e-05,10.66028]
[1777116363970,34.39,77649.59,0.0,0.08481,7e-05,10.67249]
[1777116364726,34.39,77649.59,0.0,0.08481,7e-05,10.67249]
[1777116364978,34.39,77649.78,0.0,0.08483,7e-05,10.67397]
[1777116370013,34.38,77651.97,0.0,0.08497,7e-05,10.68753]
[1777116375048,34.38,77651.81,0.0,0.08495,7e-05,10.68574]
[1777116381089,34.38,77651.67,0.0,0.08493,7e-05,10.68396]
[1777116386124,34.38,77651.96,0.0,0.08494,7e-05,10.68506]
[1777116392167,34.38,77652.46,0.0,0.08494,7e-05,10.68343]
[1777116401470,34.38,77652.53,0.0,0.08494,7e-05,10.68332]
[1777116406734,34.38,77650.72,0.0,0.08481,7e-05,10.6705]
[1777116412307,34.37,77648.0,0.0,0.08462,7e-05,10.65261]
[1777116417341,34.37,77648.06,0.0,0.08462,7e-05,10.65252]
[1777116422378,34.37,77646.4,0.0,0.08451,7e-05,10.64156]
[1777116427411,34.37,77648.03,0.0,0.08461,7e-05,10.65149]
[1777116432447,34.37,77648.6,0.0,0.08464,7e-05,10.65464]
[1777116437481,34.37,77648.92,0.0,0.08466,7e-05,10.65619]
[1777116443523,34.37,77649.12,0.0,0.08466,7e-05,10.65688]
[1777116448559,34.37,77649.19,0.0,0.08466,7e-05,10.65683]
[1777116453595,34.37,77647.74,0.0,0.08454,7e-05,10.64341]
[1777116459636,34.37,77648.44,0.0,0.08458,7e-05,10.64745]
[1777116464671,34.37,77651.41,0.0,0.08477,7e-05,10.66585]
[1777116469707,34.37,77651.2,0.0,0.08475,7e-05,10.66407]
[1777116471347,34.37,77651.2,0.0,0.08475,7e-05,10.66407]
[1777116471720,34.37,77651.32,0.0,0.08476,7e-05,10.66464]
[1777116477765,34.37,77650.94,0.0,0.08473,7e-05,10.66169]
[1777116482800,34.36,77651.5,0.0,0.08476,7e-05,10.6648]
[1777116493879,34.36,77651.72,0.0,0.08476,7e-05,10.66524]
[1777116498973,34.36,77651.68,0.0,0.08476,7e-05,10.66481]
[1777116505753,34.36,77653.03,0.0,0.08484,7e-05,10.67249]
[1777116510998,34.36,77655.25,0.0,0.08498,7e-05,10.68609]
[1777116516035,34.36,77655.36,0.0,0.08495,7e-05,10.68247]
[1777116521070,34.36,77655.65,0.0,0.08497,7e-05,10.68381]
[1777116527306,34.36,77655.27,0.0,0.08494,7e-05,10.68087]
[1777116531324,34.36,77657.02,0.0,0.08505,7e-05,10.69158]
[1777116534277,34.36,77656.99,0.0,0.08504,7e-05,10.69101]
[1777116534371,34.36,77656.77,0.0,0.08502,7e-05,10.68936]
[1777116536299,34.36,77656.77,0.0,0.08502,7e-05,10.68936]
[1777116536396,34.36,77656.26,0.0,0.08499,7e-05,10.68587]
[1777116542172,34.35,77655.85,0.0,0.08496,7e-05,10.68277]
[1777116542396,34.35,77655.85,0.0,0.08496,7e-05,10.68277]
[1777116542498,34.35,77656.79,0.0,0.08501,7e-05,10.6885]
[1777116548259,34.35,77657.43,0.0,0.08505,7e-05,10.69186]
[1777116556103,34.35,77656.49,0.0,0.08498,7e-05,10.68484]
[1777116561352,34.35,77659.69,0.0,0.08518,7e-05,10.70439]
[1777116566386,34.35,77659.21,0.0,0.08514,7e-05,10.70063]
[1777116571421,34.35,77659.32,0.0,0.08511,7e-05,10.69686]
[1777116577465,34.35,77659.14,0.0,0.08509,7e-05,10.69493]
[1777116582498,34.35,77651.54,0.0,0.08459,7e-05,10.64603]
[1777116587534,34.35,77649.88,0.0,0.08447,7e-05,10.63529]
[1777116591237,34.34,77651.47,0.0,0.08458,7e-05,10.64524]
[1777116591563,34.34,77651.38,0.0,0.08457,7e-05,10.64462]
[1777116595267,34.34,77651.58,0.0,0.08458,7e-05,10.64574]
[1777116595692,34.34,77651.58,0.0,0.08458,7e-05,10.64569]
[1777116601717,34.34,77652.13,0.0,0.08462,7e-05,10.64895]
[1777116606721,34.34,77654.86,0.0,0.08479,7e-05,10.666]
[1777116612709,34.34,77654.53,0.0,0.08477,7e-05,10.66341]
[1777116617744,34.34,77657.03,0.0,0.08493,7e-05,10.6789]
[1777116622779,34.34,77657.47,0.0,0.08495,7e-05,10.68126]
[1777116625706,34.34,77657.17,0.0,0.08494,7e-05,10.68]
[1777116625713,34.34,77657.17,0.0,0.08494,7e-05,10.68]
[1777116625808,34.34,77657.08,0.0,0.08494,7e-05,10.67976]
[1777116630835,34.35,77658.4,0.0,0.08504,7e-05,10.68932]
[1777116636877,34.34,77658.32,0.0,0.085,7e-05,10.68444]
[1777116641911,34.34,77657.84,0.0,0.08496,7e-05,10.68094]
[1777116646986,34.34,77657.54,0.0,0.08494,7e-05,10.6786]
[1777116655839,34.34,77657.75,0.0,0.08494,7e-05,10.67935]
[1777116662053,34.34,77656.99,0.0,0.08489,7e-05,10.67385]
[1777116667090,34.34,77656.57,0.0,0.08485,7e-05,10.67078]
[1777116673131,34.34,77656.41,0.0,0.08484,7e-05,10.6693]
[1777116678166,34.34,77656.28,0.0,0.08483,7e-05,10.6681]
[1777116685216,34.34,77656.0,0.0,0.0848,7e-05,10.66577]
[1777116692496,34.34,77655.36,0.0,0.08476,7e-05,10.6614]
[1777116701328,34.34,77655.27,0.0,0.08472,7e-05,10.65617]
[1777116707371,34.34,77654.93,0.0,0.08471,7e-05,10.65578]
[1777116713412,34.34,77655.0,0.0,0.08474,7e-05,10.6584]
[1777116724493,34.35,77655.2,0.0,0.0848,7e-05,10.66394]
[1777116729525,34.35,77652.31,0.0,0.08463,7e-05,10.64744]
[1777116735566,34.35,77652.87,0.0,0.08467,7e-05,10.65193]
[1777116740602,34.35,77650.2,0.0,0.0845,7e-05,10.63469]
[1777116745638,34.35,77647.49,0.0,0.08432,7e-05,10.61743]
[1777116750673,34.35,77647.25,0.0,0.0843,7e-05,10.61586]
[1777116755708,34.35,77647.99,0.0,0.08432,7e-05,10.61671]
[1777116761751,34.35,77648.77,0.0,0.08437,7e-05,10.62156]
[1777116767576,34.35,77649.52,0.0,0.08442,7e-05,10.62619]
[1777116772830,34.35,77651.68,0.0,0.08456,7e-05,10.6397]
[1777116777867,34.35,77652.14,0.0,0.08459,7e-05,10.64279]
[1777116782899,34.36,77651.84,0.0,0.08459,7e-05,10.6428]
[1777116787934,34.36,77651.68,0.0,0.0846,7e-05,10.64369]
[1777116792970,34.36,77652.59,0.0,0.08468,7e-05,10.6513]
[1777116798004,34.37,77652.55,0.0,0.0847,7e-05,10.65285]
[1777116804049,34.37,77652.29,0.0,0.0847,7e-05,10.65333]
[1777116809083,34.37,77650.77,0.0,0.08462,7e-05,10.64547]
[1777116817926,34.37,77650.02,0.0,0.08454,7e-05,10.63674]
[1777116823884,34.37,77650.07,0.0,0.08455,7e-05,10.63721]
[1777116831238,34.38,77650.34,0.0,0.0846,7e-05,10.64199]
[1777116838066,34.38,77650.3,0.0,0.0846,7e-05,10.64202]
[1777116844330,34.38,77646.99,0.0,0.08438,7e-05,10.6207]
[1777116849364,34.38,77647.58,0.0,0.08442,7e-05,10.62421]
[1777116856416,34.38,77648.25,0.0,0.08446,7e-05,10.62814]
[1777116861685,34.38,77647.13,0.0,0.08438,7e-05,10.62093]
[1777116868318,34.38,77647.75,0.0,0.08442,7e-05,10.62471]
[1777116873533,34.38,77647.89,0.0,0.0844,7e-05,10.62171]
[1777116874996,34.38,77647.89,0.0,0.0844,7e-05,10.62171]
[1777116877711,34.38,77641.75,0.0,0.084,7e-05,10.58292]
[1777116877921,34.38,77641.32,0.0,0.08397,7e-05,10.58031]
[1777116884303,34.38,77640.66,0.0,0.08393,7e-05,10.57639]
[1777116885861,34.38,77641.01,0.0,0.08396,7e-05,10.57881]
[1777116889934,34.38,77643.22,0.0,0.08411,7e-05,10.59301]
[1777116890012,34.38,77650.06,0.0,0.08455,7e-05,10.63633]
[1777116890253,34.38,77650.06,0.0,0.08455,7e-05,10.63633]
[1777116891957,34.38,77650.4,0.0,0.08458,7e-05,10.63847]
[1777116892045,34.38,77650.26,0.0,0.08457,7e-05,10.63756]
[1777116897700,34.38,77649.79,0.0,0.08453,7e-05,10.63406]
[1777116903743,34.37,77649.61,0.0,0.08449,7e-05,10.63026]
[1777116908777,34.37,77648.64,0.0,0.0844,7e-05,10.62192]
[1777116910197,34.37,77648.64,0.0,0.0844,7e-05,10.62192]
[1777116910793,34.37,77647.6,0.0,0.08433,7e-05,10.61446]
[1777116911226,34.37,77647.6,0.0,0.08433,7e-05,10.61446]
[1777116912225,34.37,77646.63,0.0,0.08426,7e-05,10.60789]
[1777116912806,34.36,77645.67,0.0,0.08419,7e-05,10.6014]
[1777116917270,34.36,77638.28,0.0,0.08369,7e-05,10.55312]
[1777116917378,34.36,77638.28,0.0,0.08369,7e-05,10.55312]
[1777116917842,34.36,77637.85,0.0,0.08366,7e-05,10.55007]
[1777116918337,34.36,77637.85,0.0,0.08366,7e-05,10.55007]
[1777116918857,34.36,77637.85,0.0,0.08366,7e-05,10.55007]
[1777116918952,34.36,77637.62,0.0,0.08364,7e-05,10.54829]
[1777116924424,34.36,77638.8,0.0,0.0837,7e-05,10.55413]
[1777116929926,34.36,77638.48,0.0,0.08366,7e-05,10.55013]
[1777116934961,34.35,77638.24,0.0,0.0836,7e-05,10.54319]
[1777116939996,34.35,77639.27,0.0,0.08367,7e-05,10.54975]
[1777116945031,34.35,77639.96,0.0,0.08372,7e-05,10.55457]
[1777116951143,34.35,77640.41,0.0,0.08375,7e-05,10.55778]
[1777116951243,34.35,77640.58,0.0,0.08376,7e-05,10.55904]
[1777116953730,34.35,77640.58,0.0,0.08377,7e-05,10.55923]
[1777116954936,34.35,77641.11,0.0,0.0838,7e-05,10.56268]
[1777116960136,34.36,77639.82,0.0,0.08373,7e-05,10.5553]
[1777116966177,34.36,77640.12,0.0,0.08375,7e-05,10.55811]
[1777116971212,34.36,77636.92,0.0,0.08355,7e-05,10.53869]
[1777116976247,34.36,77635.83,0.0,0.0835,7e-05,10.53296]
[1777116981282,34.36,77631.59,0.0,0.08323,6e-05,10.50759]
[1777116989165,34.37,77630.57,0.0,0.08319,6e-05,10.50356]
[1777116994373,34.37,77630.75,0.0,0.0832,6e-05,10.50253]
[1777116999980,34.37,77631.36,0.0,0.08325,6e-05,10.50805]
[1777117004602,34.37,77632.97,0.0,0.08337,7e-05,10.51951]
[1777117005814,34.38,77633.83,0.0,0.08343,7e-05,10.52525]
[1777117011492,34.38,77638.59,0.0,0.08376,7e-05,10.55729]
[1777117017051,34.38,77637.72,0.0,0.08372,7e-05,10.55291]
[1777117023579,34.38,77636.83,0.0,0.08368,7e-05,10.54956]
[1777117028098,34.39,77636.55,0.0,0.08367,7e-05,10.54866]
[1777117030127,34.39,77636.69,0.0,0.08369,7e-05,10.55011]
[1777117030310,34.39,77636.69,0.0,0.08369,7e-05,10.55011]
[1777117030628,34.39,77636.47,0.0,0.08368,7e-05,10.5493]
[1777117035663,34.39,77637.92,0.0,0.08379,7e-05,10.55988]
[1777117040698,34.39,77638.09,0.0,0.08382,7e-05,10.56239]
[1777117046692,34.39,77638.86,0.0,0.08388,7e-05,10.56872]
[1777117052786,34.4,77639.95,0.0,0.08395,7e-05,10.57413]
[1777117057821,34.4,77640.86,0.0,0.08403,7e-05,10.58134]
[1777117058988,34.4,77640.86,0.0,0.08403,7e-05,10.58134]
[1777117059042,34.4,77640.86,0.0,0.08403,7e-05,10.58134]
[1777117059107,34.4,77640.93,0.0,0.08403,7e-05,10.58208]
[1777117062659,34.4,77635.55,0.0,0.08369,7e-05,10.5491]
[1777117067891,34.41,77634.44,0.0,0.08364,7e-05,10.54416]
[1777117072926,34.41,77634.75,0.0,0.08368,7e-05,10.54777]
[1777117077960,34.41,77635.62,0.0,0.08375,7e-05,10.55486]
[1777117087025,34.42,77636.93,0.0,0.08387,7e-05,10.56588]
[1777117090448,34.42,77636.91,0.0,0.08388,7e-05,10.56665]
[1777117091030,34.42,77636.91,0.0,0.08388,7e-05,10.56665]
[1777117099108,34.42,77634.74,0.0,0.08376,7e-05,10.55556]
[1777117102186,34.42,77633.96,0.0,0.08372,7e-05,10.5512]
[1777117102864,34.42,77634.05,0.0,0.08373,7e-05,10.55205]
[1777117103210,34.42,77634.05,0.0,0.08373,7e-05,10.55205]
[1777117105236,34.43,77635.71,0.0,0.08384,7e-05,10.56307]
[1777117111193,34.43,77634.93,0.0,0.08378,7e-05,10.5561]
[1777117116014,34.43,77634.68,0.0,0.08378,7e-05,10.5555]
[1777117116227,34.43,77634.41,0.0,0.08376,7e-05,10.55403]
[1777117117066,34.43,77634.41,0.0,0.08376,7e-05,10.55403]
[1777117119248,34.43,77647.18,0.0,0.0846,7e-05,10.63532]
[1777117124285,34.43,77648.14,0.0,0.08467,7e-05,10.64192]
[1777117129319,34.43,77648.29,0.0,0.08469,7e-05,10.64329]
[1777117134353,34.43,77650.01,0.0,0.0848,7e-05,10.65456]
[1777117139388,34.43,77648.89,0.0,0.08473,7e-05,10.64777]
[1777117144424,34.43,77649.24,0.0,0.08476,7e-05,10.65029]
[1777117150294,34.43,77657.35,0.0,0.08529,7e-05,10.70182]
[1777117155501,34.43,77657.8,0.0,0.08532,7e-05,10.70448]
[1777117158045,34.43,77658.9,0.0,0.08539,7e-05,10.71136]
[1777117164063,34.43,77658.96,0.0,0.08539,7e-05,10.71145]
[1777117164679,34.43,77658.2,0.0,0.08534,7e-05,10.70638]
[1777117164694,34.43,77658.2,0.0,0.08534,7e-05,10.70638]
[1777117164780,34.43,77658.04,0.0,0.08533,7e-05,10.70537]
[1777117170436,34.43,77658.43,0.0,0.08535,7e-05,10.70732]
[1777117175293,34.43,77657.5,0.0,0.08526,7e-05,10.69733]
[1777117176258,34.43,77657.65,0.0,0.08527,7e-05,10.6981]
[1777117181492,34.43,77656.78,0.0,0.0852,7e-05,10.692]
[1777117186717,34.43,77648.96,0.0,0.08469,7e-05,10.64211]
[1777117192760,34.43,77647.03,0.0,0.08456,7e-05,10.6298]
[1777117196788,34.43,77647.18,0.0,0.08457,7e-05,10.63069]
[1777117201823,34.43,77646.51,0.0,0.08452,7e-05,10.62638]
[1777117206859,34.43,77641.98,0.0,0.08422,7e-05,10.59769]
[1777117213090,34.43,77642.04,0.0,0.08423,7e-05,10.59815]
[1777117218862,34.43,77642.58,0.0,0.08427,7e-05,10.60162]
[1777117218964,34.43,77642.55,0.0,0.08426,7e-05,10.60143]
[1777117223978,34.43,77643.15,0.0,0.0843,7e-05,10.60521]
[1777117229172,34.43,77642.41,0.0,0.08425,7e-05,10.60049]
[1777117235055,34.43,77643.48,0.0,0.0843,7e-05,10.60338]
[1777117241098,34.43,77644.15,0.0,0.08434,7e-05,10.60753]
[1777117246265,34.43,77644.36,0.0,0.08435,7e-05,10.6088]
[1777117247315,34.43,77643.81,0.0,0.08432,7e-05,10.60528]
[1777117247324,34.43,77643.81,0.0,0.08432,7e-05,10.60528]
[1777117247384,34.43,77643.9,0.0,0.08432,7e-05,10.60583]
[1777117252807,34.43,77644.19,0.0,0.08434,7e-05,10.60761]
[1777117253437,34.43,77644.19,0.0,0.08434,7e-05,10.60761]
[1777117253441,34.43,77644.19,0.0,0.08434,7e-05,10.60761]
[1777117253511,34.43,77644.75,0.0,0.08438,7e-05,10.61113]
[1777117259409,34.43,77645.23,0.0,0.08441,7e-05,10.61411]
[1777117269298,34.43,77645.01,0.0,0.08439,7e-05,10.61267]
[1777117274333,34.43,77647.97,0.0,0.08459,7e-05,10.63139]
[1777117278697,34.43,77649.42,0.0,0.08468,7e-05,10.64039]
[1777117279812,34.43,77649.5,0.0,0.08469,7e-05,10.64084]
[1777117285924,34.43,77656.52,0.0,0.08514,7e-05,10.68466]
[1777117291453,34.43,77656.59,0.0,0.08511,7e-05,10.68048]
[1777117296489,34.42,77655.76,0.0,0.08505,7e-05,10.67456]
[1777117296926,34.42,77655.76,0.0,0.08505,7e-05,10.67456]
[1777117302531,34.42,77654.52,0.0,0.08496,7e-05,10.66592]
[1777117306211,34.42,77654.44,0.0,0.08495,7e-05,10.66503]
[1777117306292,34.42,77654.3,0.0,0.08494,7e-05,10.66402]
[1777117311594,34.42,77653.74,0.0,0.08489,7e-05,10.65983]
[1777117315135,34.42,77653.13,0.0,0.08485,7e-05,10.65572]
[1777117315149,34.42,77653.13,0.0,0.08485,7e-05,10.65572]
[1777117315177,34.42,77653.13,0.0,0.08485,7e-05,10.65572]
[1777117315232,34.42,77652.61,0.0,0.08481,7e-05,10.65218]
[1777117316767,34.42,77652.61,0.0,0.08481,7e-05,10.65218]
[1777117317695,34.42,77660.81,0.0,0.08535,7e-05,10.70408]
[1777117318401,34.42,77660.81,0.0,0.08535,7e-05,10.70408]
[1777117318407,34.42,77660.81,0.0,0.08535,7e-05,10.70408]
[1777117318469,34.42,77662.17,0.0,0.08544,7e-05,10.71232]
[1777117325692,34.42,77662.22,0.0,0.08543,7e-05,10.71131]
[1777117331565,34.42,77664.52,0.0,0.08557,7e-05,10.72485]
[1777117334678,34.42,77664.94,0.0,0.08559,7e-05,10.72702]
[1777117336357,34.42,77664.94,0.0,0.08559,7e-05,10.72702]
[1777117336458,34.41,77664.94,0.0,0.08559,7e-05,10.7267]
[1777117336704,34.41,77664.94,0.0,0.08559,7e-05,10.7267]
[1777117337777,34.41,77664.94,0.0,0.08559,7e-05,10.72654]
[1777117342812,34.41,77668.27,0.0,0.0858,7e-05,10.74695]
[1777117348854,34.41,77670.04,0.0,0.08591,7e-05,10.75732]
[1777117355902,34.41,77671.37,0.0,0.08596,7e-05,10.76098]
[1777117357833,34.41,77672.55,0.0,0.08604,7e-05,10.76836]
[1777117357843,34.41,77672.55,0.0,0.08604,7e-05,10.76836]
[1777117360829,34.41,77673.24,0.0,0.08608,7e-05,10.77234]
[1777117361107,34.41,77673.24,0.0,0.08608,7e-05,10.77234]
[1777117361371,34.41,77673.24,0.0,0.08608,7e-05,10.77234]
[1777117361381,34.41,77673.24,0.0,0.08608,7e-05,10.77234]
[1777117362814,34.41,77674.96,0.0,0.08619,7e-05,10.78303]
[1777117363127,34.41,77674.96,0.0,0.08619,7e-05,10.78303]
[1777117368519,34.41,77675.35,0.0,0.08621,7e-05,10.78479]
[1777117369139,34.41,77675.47,0.0,0.08621,7e-05,10.78528]
[1777117371182,34.41,77675.47,0.0,0.08621,7e-05,10.785]
[1777117376372,34.41,77675.57,0.0,0.08621,7e-05,10.78512]
[1777117378861,34.4,77675.87,0.0,0.08623,7e-05,10.78665]
[1777117378873,34.4,77675.87,0.0,0.08623,7e-05,10.78665]
[1777117380847,34.4,77675.8,0.0,0.08622,7e-05,10.78596]
[1777117381359,34.4,77675.8,0.0,0.08622,7e-05,10.78596]
[1777117387130,34.4,77676.24,0.0,0.08624,7e-05,10.78795]
[1777117392164,34.4,77676.83,0.0,0.08627,7e-05,10.791]
[1777117395592,34.4,77676.88,0.0,0.08627,7e-05,10.79109]
[1777117396192,34.4,77676.7,0.0,0.08626,7e-05,10.78972]
[1777117401227,34.4,77676.84,0.0,0.08626,7e-05,10.79006]
[1777117408121,34.4,77676.94,0.0,0.08626,7e-05,10.79026]
[1777117409804,34.4,77677.15,0.0,0.08627,7e-05,10.79117]
[1777117415197,34.4,77677.3,0.0,0.08625,7e-05,10.78777]
[1777117422720,34.4,77677.74,0.0,0.08628,7e-05,10.79007]
[1777117432445,34.39,77678.13,0.0,0.08629,7e-05,10.79121]
[1777117437480,34.39,77678.38,0.0,0.0863,7e-05,10.79229]
[1777117440466,34.39,77678.55,0.0,0.08631,7e-05,10.79317]
[1777117440507,34.39,77688.18,0.0,0.08695,7e-05,10.85459]
[1777117441601,34.39,77675.0,0.0,0.08607,7e-05,10.77022]
[1777117442613,34.39,77664.6,0.0,0.08537,7e-05,10.70384]
[1777117442988,34.39,77664.6,0.0,0.08537,7e-05,10.70384]
[1777117444350,34.39,77664.6,0.0,0.08537,7e-05,10.70376]
[1777117444537,34.39,77664.23,0.0,0.08535,7e-05,10.70142]
[1777117450580,34.39,77667.83,0.0,0.08559,7e-05,10.72418]
[1777117455614,34.39,77669.13,0.0,0.08567,7e-05,10.73217]
[1777117460653,34.39,77662.57,0.0,0.08523,7e-05,10.69009]
[1777117465684,34.39,77662.54,0.0,0.08523,7e-05,10.68968]
[1777117470706,34.39,77662.02,0.0,0.08519,7e-05,10.68616]
[1777117476401,34.39,77661.44,0.0,0.08512,7e-05,10.67834]
[1777117482622,34.39,77658.93,0.0,0.08495,7e-05,10.66208]
[1777117486608,34.39,77652.32,0.0,0.08452,7e-05,10.62012]
[1777117486665,34.39,77648.35,0.0,0.08426,7e-05,10.59503]
[1777117492692,34.39,77636.69,0.0,0.0835,7e-05,10.52197]
[1777117499856,34.39,77637.01,0.0,0.08353,7e-05,10.52468]
[1777117501167,34.39,77637.0,0.0,0.08354,7e-05,10.52533]
[1777117501225,34.39,77637.76,0.0,0.08358,7e-05,10.53012]
[1777117507712,34.39,77640.42,0.0,0.08377,7e-05,10.54777]
[1777117511477,34.4,77641.14,0.0,0.08382,7e-05,10.55286]
[1777117511515,34.4,77641.03,0.0,0.08382,7e-05,10.55242]
[1777117513164,34.4,77641.03,0.0,0.08382,7e-05,10.55242]
[1777117513265,34.4,77641.55,0.0,0.08385,7e-05,10.55593]
[1777117513992,34.4,77641.55,0.0,0.08385,7e-05,10.55593]
[1777117514093,34.4,77641.54,0.0,0.08385,7e-05,10.55587]
[1777117520068,34.4,77639.19,0.0,0.0837,7e-05,10.54162]
[1777117525105,34.4,77632.04,0.0,0.08323,6e-05,10.49558]
[1777117530146,34.39,77630.64,0.0,0.08313,6e-05,10.48587]
[1777117535179,34.39,77628.43,0.0,0.08295,6e-05,10.46749]
[1777117540214,34.39,77627.02,0.0,0.08284,6e-05,10.45639]
[1777117545249,34.38,77623.91,0.0,0.08261,6e-05,10.43432]
[1777117550399,34.38,77623.03,0.0,0.08253,6e-05,10.42687]
[1777117556326,34.38,77615.43,0.0,0.08201,6e-05,10.37604]
[1777117561360,34.37,77611.89,0.0,0.08176,6e-05,10.35168]
[1777117566400,34.37,77612.44,0.0,0.08177,6e-05,10.35338]
[1777117572438,34.37,77612.83,0.0,0.08178,6e-05,10.35375]
[1777117577474,34.36,77610.34,0.0,0.0816,6e-05,10.3365]
[1777117578506,34.36,77610.34,0.0,0.0816,6e-05,10.3365]
[1777117579316,34.36,77610.4,0.0,0.0816,6e-05,10.33656]
[1777117579490,34.36,77610.4,0.0,0.0816,6e-05,10.33624]
[1777117581506,34.36,77598.29,0.0,0.08082,6e-05,10.26005]
[1777117586539,34.36,77596.05,0.0,0.08067,6e-05,10.24509]
[1777117591574,34.36,77596.32,0.0,0.08066,6e-05,10.24301]
[1777117596705,34.36,77595.63,0.0,0.08063,6e-05,10.24008]
[1777117596712,34.36,77595.67,0.0,0.08063,6e-05,10.24067]
[1777117602652,34.37,77595.97,0.0,0.08067,6e-05,10.24453]
[1777117607687,34.37,77595.52,0.0,0.08066,6e-05,10.24333]
[1777117608829,34.37,77595.52,0.0,0.08066,6e-05,10.24333]
[1777117609702,34.37,77595.59,0.0,0.08067,6e-05,10.2444]
[1777117614737,34.37,77596.23,0.0,0.08073,6e-05,10.24993]
[1777117619771,34.37,77596.59,0.0,0.08077,6e-05,10.25365]
[1777117625815,34.38,77596.75,0.0,0.08079,6e-05,10.25635]
[1777117630849,34.38,77596.99,0.0,0.08082,6e-05,10.25921]
[1777117635883,34.38,77598.13,0.0,0.08091,6e-05,10.26765]
[1777117640918,34.38,77599.02,0.0,0.08098,6e-05,10.27445]
[1777117644908,34.39,77599.1,0.0,0.08099,6e-05,10.27567]
[1777117645764,34.39,77599.25,0.0,0.08101,6e-05,10.27685]
[1777117646608,34.39,77599.29,0.0,0.08101,6e-05,10.27734]
[1777117649495,34.39,77599.29,0.0,0.08102,6e-05,10.27781]
[1777117650284,34.39,77598.17,0.0,0.08095,6e-05,10.2713]
[1777117656023,34.39,77597.44,0.0,0.08089,6e-05,10.26442]
[1777117661059,34.39,77597.08,0.0,0.08088,6e-05,10.26333]
[1777117666095,34.39,77597.09,0.0,0.08089,6e-05,10.26451]
[1777117671388,34.4,77597.14,0.0,0.08091,6e-05,10.26589]
[1777117676765,34.4,77596.83,0.0,0.08089,6e-05,10.26458]
[1777117682208,34.4,77596.64,0.0,0.0809,6e-05,10.26505]
[1777117685008,34.4,77597.54,0.0,0.08096,6e-05,10.27106]
[1777117690262,34.4,77597.37,0.0,0.08096,6e-05,10.27118]
[1777117695298,34.4,77602.41,0.0,0.08129,6e-05,10.30354]
[1777117700606,34.4,77603.07,0.0,0.08134,6e-05,10.30818]
[1777117705736,34.41,77604.97,0.0,0.08147,6e-05,10.32062]
[1777117711247,34.41,77605.73,0.0,0.08152,6e-05,10.32559]
[1777117717451,34.41,77614.61,0.0,0.08208,6e-05,10.37855]
[1777117722525,34.41,77620.86,0.0,0.08248,6e-05,10.41799]
[1777117728531,34.41,77621.86,0.0,0.08255,6e-05,10.42455]
[1777117733993,34.41,77624.53,0.0,0.08272,6e-05,10.4415]
[1777117743634,34.41,77626.47,0.0,0.08285,6e-05,10.45416]
[1777117748671,34.41,77627.59,0.0,0.08293,6e-05,10.46148]
[1777117754713,34.41,77627.84,0.0,0.08295,6e-05,10.46339]
[1777117758900,34.41,77633.52,0.0,0.08332,7e-05,10.49925]
[1777117759107,34.41,77632.83,0.0,0.08327,7e-05,10.4949]
[1777117759374,34.41,77632.83,0.0,0.08327,7e-05,10.4949]
[1777117759390,34.41,77632.83,0.0,0.08327,7e-05,10.4949]
[1777117760116,34.41,77632.83,0.0,0.08327,7e-05,10.4949]
[1777117760995,34.41,77632.83,0.0,0.08327,7e-05,10.4949]
[1777117769508,34.41,77633.48,0.0,0.08331,7e-05,10.4988]
[1777117773909,34.41,77634.03,0.0,0.08331,7e-05,10.49763]
[1777117774589,34.41,77634.03,0.0,0.08331,7e-05,10.49735]
[1777117775059,34.41,77644.91,0.0,0.08402,7e-05,10.56597]
[1777117780895,34.41,77645.77,0.0,0.08407,7e-05,10.57086]
[1777117785932,34.41,77642.63,0.0,0.08386,7e-05,10.55037]
[1777117791135,34.41,77642.79,0.0,0.08386,7e-05,10.55086]
[1777117797007,34.4,77642.8,0.0,0.08385,7e-05,10.54994]
[1777117801525,34.4,77642.81,0.0,0.08385,7e-05,10.54941]
[1777117801543,34.4,77642.81,0.0,0.08385,7e-05,10.54941]
[1777117802997,34.4,77642.97,0.0,0.08386,7e-05,10.55027]
[1777117803702,34.4,77642.7,0.0,0.08384,7e-05,10.54841]
[1777117807776,34.4,77643.71,0.0,0.0839,7e-05,10.55432]
[1777117807838,34.4,77643.71,0.0,0.0839,7e-05,10.55432]
[1777117807874,34.4,77643.89,0.0,0.08391,7e-05,10.55513]
[1777117809104,34.4,77643.89,0.0,0.08391,7e-05,10.55513]
[1777117809116,34.4,77643.89,0.0,0.08391,7e-05,10.55513]
[1777117809171,34.4,77643.89,0.0,0.08391,7e-05,10.55496]
[1777117816143,34.4,77646.03,0.0,0.08403,7e-05,10.56722]
[1777117821177,34.4,77645.81,0.0,0.08401,7e-05,10.56487]
[1777117829054,34.39,77647.94,0.0,0.08413,7e-05,10.57664]
[1777117834269,34.39,77647.66,0.0,0.08407,7e-05,10.57004]
[1777117835228,34.39,77647.66,0.0,0.08407,7e-05,10.57004]
[1777117835240,34.39,77647.66,0.0,0.08407,7e-05,10.57004]
[1777117841317,34.39,77646.97,0.0,0.08401,7e-05,10.5643]
[1777117846838,34.39,77646.34,0.0,0.08397,7e-05,10.55956]
[1777117848037,34.39,77646.29,0.0,0.08396,7e-05,10.55886]
[1777117848342,34.39,77646.6,0.0,0.08398,7e-05,10.56063]
[1777117855415,34.39,77647.41,0.0,0.08402,7e-05,10.5644]
[1777117860416,34.38,77647.66,0.0,0.08402,7e-05,10.5652]
[1777117867500,34.38,77648.64,0.0,0.08407,7e-05,10.56986]
[1777117872536,34.38,77649.63,0.0,0.08413,7e-05,10.57518]
[1777117875865,34.38,77651.01,0.0,0.08421,7e-05,10.58351]
[1777117875878,34.38,77651.01,0.0,0.08421,7e-05,10.58351]
[1777117876018,34.38,77651.01,0.0,0.08421,7e-05,10.58351]
[1777117876794,34.38,77652.51,0.0,0.08431,7e-05,10.5926]
[1777117882604,34.38,77663.67,0.0,0.08502,7e-05,10.66157]
[1777117887640,34.37,77662.21,0.0,0.08491,7e-05,10.65079]
[1777117892674,34.37,77661.09,0.0,0.08479,7e-05,10.63843]
[1777117898716,34.37,77660.91,0.0,0.08476,7e-05,10.63536]
[1777117903751,34.37,77659.31,0.0,0.08464,7e-05,10.62389]
[1777117908786,34.36,77658.12,0.0,0.08455,7e-05,10.61508]
[1777117913822,34.36,77656.54,0.0,0.08443,7e-05,10.60386]
[1777117918905,34.36,77656.53,0.0,0.08442,7e-05,10.60265]
[1777117923975,34.36,77656.53,0.0,0.08442,7e-05,10.60219]
[1777117923986,34.36,77656.53,0.0,0.08442,7e-05,10.60219]
[1777117929939,34.36,77648.19,0.0,0.08384,7e-05,10.54702]
[1777117934973,34.35,77650.25,0.0,0.08396,7e-05,10.55796]
[1777117940013,34.35,77654.09,0.0,0.08419,7e-05,10.58019]
[1777117945043,34.35,77653.48,0.0,0.08413,7e-05,10.5749]
[1777117950080,34.34,77660.31,0.0,0.08457,7e-05,10.61749]
[1777117953389,34.34,77661.52,0.0,0.08463,7e-05,10.62133]
[1777117953924,34.34,77661.52,0.0,0.08463,7e-05,10.62133]
[1777117960041,34.34,77662.2,0.0,0.08467,7e-05,10.62557]
[1777117966194,34.34,77660.63,0.0,0.08457,7e-05,10.61549]
[1777117969579,34.34,77663.15,0.0,0.08473,7e-05,10.63135]
[1777117969589,34.34,77663.15,0.0,0.08473,7e-05,10.63135]
[1777117970095,34.34,77663.15,0.0,0.08473,7e-05,10.63135]
[1777117970157,34.34,77663.15,0.0,0.08473,7e-05,10.63135]
[1777117973369,34.34,77663.15,0.0,0.08473,7e-05,10.63115]
[1777117973378,34.34,77663.15,0.0,0.08473,7e-05,10.63115]
[1777117974026,34.34,77663.15,0.0,0.08473,7e-05,10.63115]
[1777117974275,34.34,77663.15,0.0,0.08473,7e-05,10.63115]
[1777117977888,34.34,77662.13,0.0,0.08466,7e-05,10.62447]
[1777117977901,34.34,77662.13,0.0,0.08466,7e-05,10.62447]
[1777117978327,34.34,77662.24,0.0,0.08467,7e-05,10.62511]
[1777117980328,34.34,77661.76,0.0,0.08463,7e-05,10.62197]
[1777117987184,34.34,77664.12,0.0,0.08479,7e-05,10.63666]
[1777117992807,34.34,77663.98,0.0,0.08477,7e-05,10.63527]
[1777117994588,34.34,77664.68,0.0,0.08482,7e-05,10.63955]
[1777117998635,34.34,77671.07,0.0,0.08523,7e-05,10.67943]
[1777118005424,34.34,77671.07,0.0,0.08523,7e-05,10.67913]
[1777118011563,34.34,77665.1,0.0,0.08482,7e-05,10.63981]
[1777118017559,34.34,77666.61,0.0,0.08488,7e-05,10.64461]
[1777118023118,34.33,77664.44,0.0,0.08473,7e-05,10.63021]
[1777118029642,34.33,77663.97,0.0,0.08469,7e-05,10.62592]
[1777118034678,34.33,77665.35,0.0,0.08477,7e-05,10.63379]
[1777118039713,34.33,77667.29,0.0,0.08488,7e-05,10.64511]
[1777118045755,34.33,77668.04,0.0,0.08492,7e-05,10.64851]
[1777118050790,34.32,77664.25,0.0,0.08464,7e-05,10.6219]
[1777118056832,34.32,77664.47,0.0,0.08461,7e-05,10.61934]
[1777118064888,34.3,77666.3,0.0,0.08466,7e-05,10.62414]
[1777118069937,34.3,77667.01,0.0,0.08468,7e-05,10.62612]
[1777118075965,34.29,77656.0,0.0,0.08388,7e-05,10.54727]
[1777118081000,34.29,77651.74,0.0,0.08356,7e-05,10.51681]
[1777118086654,34.28,77652.3,0.0,0.08357,7e-05,10.51756]
[1777118086736,34.28,77652.3,0.0,0.08357,7e-05,10.51756]
[1777118087215,34.28,77640.59,0.0,0.08279,7e-05,10.4422]
[1777118092320,34.28,77634.12,0.0,0.08235,6e-05,10.39956]
[1777118098121,34.27,77635.53,0.0,0.08242,6e-05,10.40651]
[1777118103156,34.27,77637.13,0.0,0.08251,6e-05,10.41525]
[1777118110205,34.26,77638.29,0.0,0.08255,6e-05,10.41901]
[1777118115572,34.26,77638.49,0.0,0.08253,6e-05,10.41714]
[1777118120737,34.25,77636.15,0.0,0.08233,6e-05,10.39775]
[1777118126318,34.24,77634.05,0.0,0.08214,6e-05,10.37991]
[1777118131353,34.24,77633.26,0.0,0.08202,6e-05,10.36738]
[1777118134347,34.24,77632.89,0.0,0.08199,6e-05,10.36356]
[1777118134449,34.23,77633.63,0.0,0.08203,6e-05,10.36747]
[1777118140415,34.23,77637.14,0.0,0.0822,6e-05,10.38454]
[1777118146458,34.22,77637.45,0.0,0.08217,6e-05,10.38163]
[1777118150209,34.21,77647.15,0.0,0.08277,7e-05,10.43995]
[1777118155521,34.21,77647.61,0.0,0.08277,7e-05,10.4401]
[1777118161386,34.2,77648.8,0.0,0.08281,7e-05,10.44386]
[1777118166441,34.2,77652.83,0.0,0.08304,7e-05,10.46607]
[1777118171456,34.19,77655.79,0.0,0.0832,7e-05,10.48201]
[1777118176670,34.18,77657.43,0.0,0.08327,7e-05,10.48841]
[1777118181705,34.18,77659.97,0.0,0.0834,7e-05,10.50134]
[1777118187748,34.17,77665.12,0.0,0.08368,7e-05,10.5289]
[1777118192782,34.17,77665.02,0.0,0.08362,7e-05,10.52162]
[1777118199831,34.16,77666.19,0.0,0.08365,7e-05,10.52511]
[1777118204866,34.16,77667.35,0.0,0.0837,7e-05,10.52969]
[1777118209903,34.15,77664.01,0.0,0.08344,7e-05,10.5046]
[1777118214938,34.14,77658.06,0.0,0.08301,7e-05,10.46293]
[1777118220505,34.14,77655.82,0.0,0.08283,7e-05,10.44526]
[1777118226014,34.13,77655.61,0.0,0.08275,7e-05,10.43788]
[1777118231878,34.12,77654.39,0.0,0.08262,7e-05,10.42508]
[1777118240114,34.11,77655.16,0.0,0.08259,7e-05,10.423]
[1777118245149,34.1,77657.71,0.0,0.08272,7e-05,10.43591]
[1777118250183,34.1,77657.25,0.0,0.08266,7e-05,10.42978]
[1777118255218,34.09,77657.39,0.0,0.08261,7e-05,10.42377]
[1777118261260,34.08,77658.14,0.0,0.08262,7e-05,10.42485]
[1777118266296,34.08,77659.7,0.0,0.08269,7e-05,10.43167]
[1777118272175,34.08,77659.69,0.0,0.08266,7e-05,10.42916]
[1777118278379,34.07,77660.26,0.0,0.08266,7e-05,10.42855]
[1777118283415,34.06,77661.38,0.0,0.0827,7e-05,10.43265]
[1777118288450,34.06,77662.02,0.0,0.08271,7e-05,10.43369]
[1777118293485,34.05,77664.23,0.0,0.08282,7e-05,10.44471]
[1777118298566,34.05,77664.95,0.0,0.08286,7e-05,10.44891]
[1777118304564,34.05,77668.88,0.0,0.08308,7e-05,10.47001]
[1777118312619,34.04,77668.63,0.0,0.083,7e-05,10.46111]
[1777118317655,34.04,77668.13,0.0,0.08294,7e-05,10.45482]
[1777118323475,34.03,77667.34,0.0,0.08285,7e-05,10.44676]
[1777118323634,34.03,77667.34,0.0,0.08285,7e-05,10.44616]
[1777118325490,34.03,77667.34,0.0,0.08284,7e-05,10.44556]
[1777118325512,34.03,77667.34,0.0,0.08284,7e-05,10.44556]
[1777118327960,34.03,77667.91,0.0,0.08286,7e-05,10.44739]
[1777118329517,34.03,77666.8,0.0,0.08279,7e-05,10.44034]
[1777118329601,34.02,77666.63,0.0,0.08276,7e-05,10.43807]
[1777118334775,34.02,77666.69,0.0,0.08273,7e-05,10.43554]
[1777118342647,34.01,77666.53,0.0,0.08268,7e-05,10.42995]
[1777118347866,34.01,77666.9,0.0,0.08267,7e-05,10.42949]
[1777118355019,34.0,77667.92,0.0,0.08271,7e-05,10.43373]
[1777118360959,33.99,77666.82,0.0,0.08259,7e-05,10.42174]
[1777118366682,33.99,77666.35,0.0,0.08254,7e-05,10.41656]
[1777118377440,33.98,77666.77,0.0,0.08249,7e-05,10.41061]
[1777118384121,33.97,77666.66,0.0,0.08242,7e-05,10.4047]
[1777118389196,33.97,77667.04,0.0,0.08243,7e-05,10.40505]
[1777118395198,33.96,77670.17,0.0,0.08259,7e-05,10.4208]
[1777118400233,33.96,77674.09,0.0,0.08282,7e-05,10.44368]
[1777118405269,33.95,77668.83,0.0,0.08244,7e-05,10.40692]
[1777118410306,33.95,77668.66,0.0,0.0824,7e-05,10.40316]
[1777118415341,33.95,77666.73,0.0,0.08225,7e-05,10.38796]
[1777118422203,33.94,77668.86,0.0,0.08235,7e-05,10.39768]
[1777118427211,33.93,77666.55,0.0,0.08216,7e-05,10.37983]
[1777118432459,33.93,77665.18,0.0,0.08201,7e-05,10.3635]
[1777118437494,33.92,77663.85,0.0,0.08189,7e-05,10.35189]
[1777118444544,33.91,77662.41,0.0,0.08173,7e-05,10.33711]
[1777118452413,33.9,77660.88,0.0,0.08157,7e-05,10.321]
[1777118462483,33.89,77659.61,0.0,0.0814,6e-05,10.30503]
[1777118467893,33.89,77658.76,0.0,0.08132,6e-05,10.29729]
[1777118476768,33.87,77658.14,0.0,0.08119,6e-05,10.28479]
[1777118482647,33.86,77657.89,0.0,0.08113,6e-05,10.27859]
[1777118489424,33.86,77657.56,0.0,0.08108,6e-05,10.27421]
[1777118495660,33.85,77657.08,0.0,0.08097,6e-05,10.2621]
[1777118500794,33.84,77658.44,0.0,0.08102,6e-05,10.26698]
[1777118506981,33.83,77657.95,0.0,0.08092,6e-05,10.25725]
[1777118513023,33.83,77659.06,0.0,0.08094,6e-05,10.25993]
[1777118518054,33.82,77659.72,0.0,0.08095,6e-05,10.26049]
[1777118522348,33.82,77657.44,0.0,0.08078,6e-05,10.24389]
[1777118522404,33.81,77648.83,0.0,0.08021,6e-05,10.1881]
[1777118528133,33.81,77648.57,0.0,0.08016,6e-05,10.18341]
[1777118530685,33.81,77648.57,0.0,0.08016,6e-05,10.18341]
[1777118530786,33.81,77648.72,0.0,0.08015,6e-05,10.18259]
[1777118536378,33.8,77649.81,0.0,0.0802,6e-05,10.18771]
[1777118543070,33.8,77652.0,0.0,0.08029,6e-05,10.19626]
[1777118548272,33.79,77653.3,0.0,0.08034,6e-05,10.20156]
[1777118553307,33.79,77651.05,0.0,0.08014,6e-05,10.18072]
[1777118558342,33.78,77648.01,0.0,0.07992,6e-05,10.15899]
[1777118564389,33.78,77647.94,0.0,0.07988,6e-05,10.15514]
[1777118569708,33.77,77645.12,0.0,0.07968,6e-05,10.13545]
[1777118575461,33.77,77644.59,0.0,0.07961,6e-05,10.12902]
[1777118581002,33.77,77644.66,0.0,0.0796,6e-05,10.12815]
[1777118581511,33.76,77644.63,0.0,0.07959,6e-05,10.12665]
[1777118587553,33.76,77635.68,0.0,0.07899,6e-05,10.06806]
[1777118592589,33.76,77635.49,0.0,0.07896,6e-05,10.06536]
[1777118600463,33.76,77635.44,0.0,0.07895,6e-05,10.06448]
[1777118606241,33.75,77638.04,0.0,0.0791,6e-05,10.07843]
[1777118606375,33.75,77638.04,0.0,0.0791,6e-05,10.07843]
[1777118611721,33.75,77636.89,0.0,0.07898,6e-05,10.06559]
[1777118613969,33.75,77634.98,0.0,0.07885,6e-05,10.05318]
[1777118614154,33.75,77634.98,0.0,0.07885,6e-05,10.05318]
[1777118614743,33.75,77635.35,0.0,0.07887,6e-05,10.05534]
[1777118620784,33.75,77630.2,0.0,0.07854,6e-05,10.02224]
[1777118627834,33.75,77631.83,0.0,0.07863,6e-05,10.03179]
[1777118628441,33.75,77631.83,0.0,0.07863,6e-05,10.03179]
[1777118628841,33.75,77633.46,0.0,0.07874,6e-05,10.04193]
[1777118634885,33.74,77636.11,0.0,0.0789,6e-05,10.05788]
[1777118635387,33.74,77636.11,0.0,0.0789,6e-05,10.05788]
[1777118640924,33.74,77638.9,0.0,0.07907,6e-05,10.07464]
[1777118646967,33.74,77639.25,0.0,0.07908,6e-05,10.07603]
[1777118652001,33.74,77639.51,0.0,0.07909,6e-05,10.07707]
[1777118656878,33.74,77637.6,0.0,0.07897,6e-05,10.06473]
[1777118656938,33.74,77637.32,0.0,0.07895,6e-05,10.06276]
[1777118662072,33.74,77635.34,0.0,0.07882,6e-05,10.04982]
[1777118668113,33.74,77633.41,0.0,0.07869,6e-05,10.03724]
[1777118671599,33.74,77630.83,0.0,0.07852,6e-05,10.02088]
[1777118671646,33.74,77630.83,0.0,0.07852,6e-05,10.02088]
[1777118671694,33.74,77630.79,0.0,0.07849,6e-05,10.01687]
[1777118677623,33.74,77631.17,0.0,0.07853,6e-05,10.01997]
[1777118681291,33.74,77631.06,0.0,0.07853,6e-05,10.02031]
[1777118681316,33.74,77631.06,0.0,0.07853,6e-05,10.02031]
[1777118681414,33.74,77634.67,0.0,0.07876,6e-05,10.04324]
[1777118688256,33.75,77639.41,0.0,0.07909,6e-05,10.07553]
[1777118693292,33.75,77636.62,0.0,0.07893,6e-05,10.05995]
[1777118698330,33.75,77634.7,0.0,0.07883,6e-05,10.04976]
[1777118703365,33.76,77632.79,0.0,0.07873,6e-05,10.03955]
[1777118708400,33.76,77632.63,0.0,0.07873,6e-05,10.04025]
[1777118710566,33.76,77632.45,0.0,0.07873,6e-05,10.03946]
[1777118715576,33.76,77631.52,0.0,0.07868,6e-05,10.03497]
[1777118715948,33.76,77631.52,0.0,0.07868,6e-05,10.03497]
[1777118716658,33.76,77632.06,0.0,0.07872,6e-05,10.03934]
[1777118722973,33.76,77637.58,0.0,0.07909,6e-05,10.07539]
[1777118723002,33.76,77637.58,0.0,0.07909,6e-05,10.07539]
[1777118723025,33.77,77639.07,0.0,0.07919,6e-05,10.08524]
[1777118724533,33.77,77639.07,0.0,0.07919,6e-05,10.08524]
[1777118724639,33.77,77650.49,0.0,0.07993,6e-05,10.15752]
[1777118725402,33.77,77650.49,0.0,0.07993,6e-05,10.15752]
[1777118726279,33.77,77650.49,0.0,0.07993,6e-05,10.15752]
[1777118730076,33.77,77646.87,0.0,0.0797,6e-05,10.13532]
[1777118731575,33.77,77646.87,0.0,0.07967,6e-05,10.13169]
[1777118736610,33.77,77645.2,0.0,0.07958,6e-05,10.12195]
[1777118741645,33.77,77642.96,0.0,0.07944,6e-05,10.10855]
[1777118747422,33.77,77642.12,0.0,0.07939,6e-05,10.10377]
[1777118752721,33.77,77640.17,0.0,0.07928,6e-05,10.09233]
[1777118757859,33.77,77640.54,0.0,0.0793,6e-05,10.09499]
[1777118766227,33.77,77640.6,0.0,0.07931,6e-05,10.09611]
[1777118767979,33.77,77640.25,0.0,0.0793,6e-05,10.09431]
[1777118768569,33.77,77638.57,0.0,0.07919,6e-05,10.08384]
[1777118770025,33.77,77638.57,0.0,0.07919,6e-05,10.08393]
[1777118770037,33.77,77638.57,0.0,0.07919,6e-05,10.08393]
[1777118774966,33.78,77637.74,0.0,0.07914,6e-05,10.07908]
[1777118776697,33.78,77637.74,0.0,0.07914,6e-05,10.07935]
[1777118777955,33.78,77636.6,0.0,0.07907,6e-05,10.07227]
[1777118777967,33.78,77636.6,0.0,0.07907,6e-05,10.07227]
[1777118779839,33.78,77636.74,0.0,0.07908,6e-05,10.07324]
[1777118780052,33.78,77636.74,0.0,0.07908,6e-05,10.07324]
[1777118780077,33.78,77642.04,0.0,0.07942,6e-05,10.10676]
[1777118780151,33.78,77642.04,0.0,0.07942,6e-05,10.10676]
[1777118780917,33.78,77642.04,0.0,0.07942,6e-05,10.10685]
[1777118781925,33.78,77654.78,0.0,0.08024,6e-05,10.18695]
[1777118782860,33.78,77654.78,0.0,0.08024,6e-05,10.18695]
[1777118782931,33.78,77653.58,0.0,0.08016,6e-05,10.17895]
[1777118784853,33.77,77653.29,0.0,0.08013,6e-05,10.17673]
[1777118784947,33.77,77652.04,0.0,0.08005,6e-05,10.16845]
[1777118789981,33.77,77651.89,0.0,0.08002,6e-05,10.16569]
[1777118795015,33.77,77653.71,0.0,0.08009,6e-05,10.17168]
[1777118800051,33.77,77655.38,0.0,0.08018,6e-05,10.18055]
[1777118805087,33.76,77658.83,0.0,0.08039,6e-05,10.2007]
[1777118811129,33.76,77659.78,0.0,0.08043,6e-05,10.20472]
[1777118816985,33.76,77661.98,0.0,0.08055,6e-05,10.21669]
[1777118823096,33.75,77662.85,0.0,0.0806,6e-05,10.22091]
[1777118832781,33.75,77673.19,0.0,0.08123,7e-05,10.28261]
[1777118834096,33.75,77670.5,0.0,0.08104,7e-05,10.26437]
[1777118834098,33.74,77677.92,0.0,0.08152,7e-05,10.31099]
[1777118835769,33.75,77697.5,0.0,0.08281,7e-05,10.43699]
[1777118836806,33.75,77697.5,0.0,0.08281,7e-05,10.43699]
[1777118836887,33.75,77698.61,0.0,0.08289,7e-05,10.44448]
[1777118838037,33.75,77698.61,0.0,0.08289,7e-05,10.44448]
[1777118840321,33.75,77689.92,0.0,0.08233,7e-05,10.39005]
[1777118840349,33.75,77689.92,0.0,0.08233,7e-05,10.39005]
[1777118840796,33.75,77689.41,0.0,0.0823,7e-05,10.38726]
[1777118842330,33.75,77689.41,0.0,0.0823,7e-05,10.38726]
[1777118844334,33.75,77689.27,0.0,0.0823,7e-05,10.38733]
[1777118846371,33.75,77691.39,0.0,0.08245,7e-05,10.40184]
[1777118851547,33.75,77692.85,0.0,0.08256,7e-05,10.41258]
[1777118857452,33.76,77692.9,0.0,0.08256,7e-05,10.4106]
[1777118862487,33.76,77693.46,0.0,0.0826,7e-05,10.41523]
[1777118867523,33.76,77693.05,0.0,0.08259,7e-05,10.41387]
[1777118872557,33.76,77693.49,0.0,0.08264,7e-05,10.41886]
[1777118877593,33.77,77692.45,0.0,0.0826,7e-05,10.41438]
[1777118882628,33.77,77690.49,0.0,0.08249,7e-05,10.40401]
[1777118889679,33.78,77688.78,0.0,0.08241,7e-05,10.39611]
[1777118896382,33.78,77681.89,0.0,0.08198,7e-05,10.35391]
[1777118901517,33.79,77678.58,0.0,0.08179,7e-05,10.33611]
[1777118907440,33.79,77680.62,0.0,0.08195,7e-05,10.35135]
[1777118914865,33.8,77680.48,0.0,0.08196,7e-05,10.35104]
[1777118919900,33.8,77679.07,0.0,0.08189,7e-05,10.34429]
[1777118924935,33.8,77681.65,0.0,0.08208,7e-05,10.36291]
[1777118925530,33.8,77681.65,0.0,0.08208,7e-05,10.36291]
[1777118925535,33.8,77681.65,0.0,0.08208,7e-05,10.36291]
[1777118925943,33.8,77681.47,0.0,0.08208,7e-05,10.36218]
[1777118930978,33.81,77683.08,0.0,0.0822,7e-05,10.3745]
[1777118937831,33.81,77684.27,0.0,0.08231,7e-05,10.38494]
[1777118947901,33.82,77685.91,0.0,0.08246,7e-05,10.3994]
[1777118954139,33.82,77682.47,0.0,0.08226,7e-05,10.37984]
[1777118959175,33.83,77682.56,0.0,0.08229,7e-05,10.38245]
[1777118965217,33.83,77681.16,0.0,0.08222,7e-05,10.37592]
[1777118970276,33.83,77680.15,0.0,0.08217,7e-05,10.37066]
[1777118977308,33.84,77677.38,0.0,0.082,7e-05,10.35289]
[1777118984331,33.84,77677.57,0.0,0.08201,7e-05,10.35452]
[1777118984465,33.84,77677.57,0.0,0.08201,7e-05,10.35452]
[1777118984934,33.84,77677.57,0.0,0.08201,7e-05,10.35452]
[1777118986480,33.84,77677.61,0.0,0.08205,7e-05,10.35766]
[1777118991307,33.85,77674.77,0.0,0.08188,7e-05,10.34088]
[1777118991617,33.85,77667.85,0.0,0.08144,7e-05,10.29823]
[1777118992557,33.85,77667.85,0.0,0.08144,7e-05,10.29823]
[1777118992562,33.85,77667.85,0.0,0.08144,7e-05,10.29823]
[1777118992638,33.85,77666.18,0.0,0.08133,7e-05,10.28808]
[1777118998251,33.85,77661.31,0.0,0.08105,6e-05,10.26018]
[1777119003735,33.86,77661.49,0.0,0.08108,6e-05,10.26331]
[1777119004788,33.86,77661.79,0.0,0.0811,6e-05,10.26569]
[1777119011545,33.86,77663.6,0.0,0.08126,7e-05,10.28079]
[1777119016581,33.87,77663.67,0.0,0.08129,7e-05,10.2834]
[1777119021615,33.87,77663.51,0.0,0.0813,7e-05,10.28445]
[1777119026650,33.87,77665.54,0.0,0.08145,7e-05,10.29937]
[1777119031685,33.88,77667.05,0.0,0.08155,7e-05,10.30722]
[1777119038734,33.88,77666.89,0.0,0.08157,7e-05,10.3091]
[1777119047089,33.88,77666.47,0.0,0.08154,7e-05,10.30685]
[1777119047176,33.89,77667.13,0.0,0.08162,7e-05,10.31433]
[1777119047384,33.89,77667.13,0.0,0.08162,7e-05,10.31433]
[1777119053519,33.89,77670.82,0.0,0.08188,7e-05,10.33936]
[1777119058875,33.9,77669.77,0.0,0.08184,7e-05,10.3355]
[1777119063909,33.9,77669.02,0.0,0.08181,7e-05,10.33274]
[1777119069951,33.9,77669.46,0.0,0.08186,7e-05,10.33792]
[1777119074985,33.91,77668.61,0.0,0.08183,7e-05,10.3349]
[1777119078478,33.91,77668.42,0.0,0.08183,7e-05,10.33408]
[1777119078486,33.91,77668.42,0.0,0.08183,7e-05,10.33408]
[1777119084049,33.91,77666.29,0.0,0.08172,7e-05,10.32368]
[1777119089085,33.92,77665.97,0.0,0.08172,7e-05,10.32359]
[1777119094119,33.92,77664.5,0.0,0.08162,7e-05,10.31243]
[1777119099154,33.92,77663.73,0.0,0.08159,7e-05,10.30951]
[1777119106204,33.93,77663.71,0.0,0.08161,7e-05,10.31209]
[1777119111238,33.93,77671.61,0.0,0.08215,7e-05,10.36392]
[1777119116273,33.93,77671.12,0.0,0.08213,7e-05,10.36241]
[1777119122316,33.94,77671.63,0.0,0.08219,7e-05,10.36757]
[1777119127350,33.94,77671.3,0.0,0.08218,7e-05,10.36706]
[1777119127726,33.94,77671.3,0.0,0.08218,7e-05,10.36706]
[1777119128358,33.94,77669.01,0.0,0.08204,7e-05,10.35285]
[1777119133813,33.94,77667.14,0.0,0.08193,7e-05,10.34243]
[1777119135858,33.94,77667.8,0.0,0.08198,7e-05,10.34771]
[1777119137871,33.94,77668.4,0.0,0.08203,7e-05,10.35224]
[1777119137926,33.94,77668.76,0.0,0.08205,7e-05,10.35452]
[1777119149310,33.95,77669.12,0.0,0.08212,7e-05,10.36106]
[1777119154542,33.95,77671.19,0.0,0.08225,7e-05,10.37213]
[1777119164612,33.96,77670.97,0.0,0.08227,7e-05,10.37419]
[1777119169647,33.96,77675.01,0.0,0.08255,7e-05,10.40154]
[1777119175690,33.97,77675.4,0.0,0.0826,7e-05,10.40589]
[1777119180724,33.97,77677.88,0.0,0.08278,7e-05,10.4232]
[1777119189592,33.97,77678.23,0.0,0.08283,7e-05,10.42817]
[1777119199668,33.98,77678.7,0.0,0.08289,7e-05,10.43414]
[1777119200871,33.98,77678.7,0.0,0.08289,7e-05,10.43414]
[1777119200878,33.98,77678.7,0.0,0.08289,7e-05,10.43414]
[1777119200945,33.98,77678.7,0.0,0.0829,7e-05,10.43444]
[1777119202886,33.98,77678.7,0.0,0.0829,7e-05,10.43444]
[1777119202944,33.98,77681.41,0.0,0.08308,7e-05,10.45227]
[1777119204915,33.98,77681.41,0.0,0.08308,7e-05,10.45256]
[1777119204945,33.98,77681.75,0.0,0.08311,7e-05,10.45502]
[1777119211004,33.98,77684.51,0.0,0.08331,7e-05,10.47404]
[1777119211071,33.98,77683.83,0.0,0.08324,7e-05,10.46616]
[1777119216977,33.99,77682.34,0.0,0.08316,7e-05,10.45827]
[1777119222286,33.99,77682.11,0.0,0.08315,7e-05,10.45762]
[1777119228054,33.99,77680.1,0.0,0.08304,7e-05,10.44697]
[1777119233088,33.99,77679.43,0.0,0.08301,7e-05,10.44405]
[1777119238123,34.0,77679.0,0.0,0.083,7e-05,10.44289]
[1777119243158,34.0,77682.07,0.0,0.08321,7e-05,10.4636]
[1777119248194,34.0,77679.75,0.0,0.08307,7e-05,10.45001]
[1777119248742,34.0,77679.75,0.0,0.08307,7e-05,10.45001]
[1777119254236,34.0,77678.89,0.0,0.08303,7e-05,10.44592]
[1777119260278,34.0,77675.93,0.0,0.08285,7e-05,10.42853]
[1777119265313,34.01,77674.4,0.0,0.08276,7e-05,10.42008]
[1777119267608,34.01,77674.59,0.0,0.08278,7e-05,10.42155]
[1777119268334,34.01,77674.56,0.0,0.08278,7e-05,10.42188]
[1777119274376,34.01,77669.44,0.0,0.08244,7e-05,10.38739]
[1777119276041,34.01,77669.72,0.0,0.08246,7e-05,10.38948]
[1777119276138,34.01,77669.8,0.0,0.08247,7e-05,10.39029]
[1777119288098,34.01,77671.79,0.0,0.08261,7e-05,10.40415]
[1777119289440,34.02,77671.79,0.0,0.08263,7e-05,10.40626]
[1777119290253,34.02,77675.13,0.0,0.08286,7e-05,10.42807]
[1777119295523,34.02,77681.44,0.0,0.08329,7e-05,10.46977]
[1777119300559,34.02,77683.25,0.0,0.08342,7e-05,10.48251]
[1777119304937,34.02,77682.14,0.0,0.08336,7e-05,10.47639]
[1777119304950,34.02,77682.14,0.0,0.08336,7e-05,10.47639]
[1777119310927,34.03,77681.26,0.0,0.08332,7e-05,10.47221]
[1777119311636,34.03,77681.26,0.0,0.08332,7e-05,10.47244]
[1777119316671,34.03,77682.01,0.0,0.08338,7e-05,10.4783]
[1777119321705,34.03,77680.83,0.0,0.08332,7e-05,10.47185]
[1777119326740,34.03,77681.77,0.0,0.08339,7e-05,10.47887]
[1777119331214,34.03,77682.18,0.0,0.08342,7e-05,10.4823]
[1777119331315,34.03,77682.18,0.0,0.0834,7e-05,10.4787]
[1777119337821,34.04,77682.4,0.0,0.08343,7e-05,10.48137]
[1777119343863,34.04,77681.48,0.0,0.08338,7e-05,10.4768]
[1777119348900,34.04,77680.35,0.0,0.08332,7e-05,10.47068]
[1777119358970,34.04,77681.78,0.0,0.08343,7e-05,10.48165]
[1777119364013,34.04,77680.11,0.0,0.08333,7e-05,10.4719]
[1777119369041,34.05,77680.89,0.0,0.08339,7e-05,10.47766]
[1777119370867,34.05,77680.82,0.0,0.08339,7e-05,10.47737]
[1777119376375,34.05,77680.4,0.0,0.08337,7e-05,10.47545]
[1777119376604,34.05,77680.4,0.0,0.08337,7e-05,10.47545]
[1777119378020,34.05,77680.93,0.0,0.08341,7e-05,10.47912]
[1777119378473,34.05,77692.84,0.0,0.0842,7e-05,10.55527]
[1777119384143,34.05,77692.6,0.0,0.08418,7e-05,10.55394]
[1777119389181,34.05,77693.18,0.0,0.08422,7e-05,10.55795]
[1777119395223,34.05,77691.95,0.0,0.08412,7e-05,10.54672]
[1777119400667,34.05,77690.94,0.0,0.08406,7e-05,10.54054]
[1777119401265,34.05,77689.4,0.0,0.08396,7e-05,10.53105]
[1777119407307,34.05,77688.6,0.0,0.08391,7e-05,10.52686]
[1777119412343,34.05,77690.95,0.0,0.08408,7e-05,10.54252]
[1777119417378,34.05,77690.56,0.0,0.08406,7e-05,10.5408]
[1777119422413,34.06,77692.38,0.0,0.08419,7e-05,10.55305]
[1777119427447,34.06,77690.07,0.0,0.08404,7e-05,10.53886]
[1777119433490,34.06,77690.21,0.0,0.08406,7e-05,10.54033]
[1777119438524,34.06,77690.87,0.0,0.0841,7e-05,10.54493]
[1777119443559,34.06,77688.19,0.0,0.08393,7e-05,10.52825]
[1777119451423,34.06,77688.75,0.0,0.08395,7e-05,10.5291]
[1777119456650,34.06,77689.15,0.0,0.08399,7e-05,10.53242]
[1777119466720,34.06,77688.78,0.0,0.08398,7e-05,10.53196]
[1777119474834,34.07,77689.67,0.0,0.08406,7e-05,10.53935]
[1777119481649,34.07,77690.1,0.0,0.0841,7e-05,10.54366]
[1777119487924,34.07,77693.56,0.0,0.08435,7e-05,10.56706]
[1777119492959,34.07,77693.42,0.0,0.08435,7e-05,10.56724]
[1777119497995,34.08,77693.16,0.0,0.08434,7e-05,10.56668]
[1777119503116,34.08,77693.14,0.0,0.08435,7e-05,10.56744]
[1777119511859,34.08,77692.13,0.0,0.08428,7e-05,10.55946]
[1777119518139,34.08,77692.2,0.0,0.0843,7e-05,10.56132]
[1777119523531,34.09,77692.27,0.0,0.08432,7e-05,10.56273]
[1777119530224,34.09,77692.32,0.0,0.08434,7e-05,10.56499]
[1777119540857,34.09,77692.19,0.0,0.08434,7e-05,10.56465]
[1777119545922,34.09,77692.49,0.0,0.08439,7e-05,10.56947]
[1777119551374,34.1,77692.53,0.0,0.08441,7e-05,10.57126]
[1777119560235,34.1,77692.54,0.0,0.08441,7e-05,10.57171]
[1777119565473,34.1,77692.59,0.0,0.08444,7e-05,10.57426]
[1777119570577,34.1,77692.59,0.0,0.08444,7e-05,10.57426]
[1777119572300,34.1,77692.56,0.0,0.08445,7e-05,10.575]
[1777119572399,34.1,77692.56,0.0,0.08442,7e-05,10.57148]
[1777119574840,34.1,77692.56,0.0,0.08442,7e-05,10.57148]
[1777119575446,34.1,77692.56,0.0,0.08443,7e-05,10.57176]
[1777119576514,34.1,77692.61,0.0,0.08443,7e-05,10.57222]
[1777119576614,34.1,77692.61,0.0,0.08443,7e-05,10.57236]
[1777119577017,34.1,77692.61,0.0,0.08443,7e-05,10.57236]
[1777119580566,34.1,77692.61,0.0,0.08443,7e-05,10.57236]
[1777119586619,34.11,77692.71,0.0,0.08445,7e-05,10.57435]
[1777119592911,34.11,77692.69,0.0,0.08446,7e-05,10.57472]
[1777119594676,34.11,77672.6,0.0,0.08314,7e-05,10.44735]
[1777119597492,34.11,77667.82,0.0,0.08283,7e-05,10.41767]
[1777119602650,34.11,77667.41,0.0,0.08282,7e-05,10.41668]
[1777119604072,34.11,77667.69,0.0,0.08284,7e-05,10.41904]
[1777119610037,34.12,77667.16,0.0,0.08282,7e-05,10.41709]
[1777119616338,34.12,77667.86,0.0,0.08289,7e-05,10.42308]
[1777119616830,34.12,77668.0,0.0,0.0829,7e-05,10.42445]
[1777119622635,34.12,77667.8,0.0,0.0829,7e-05,10.42455]
[1777119630925,34.12,77667.19,0.0,0.08288,7e-05,10.42242]
[1777119637980,34.13,77667.13,0.0,0.08286,7e-05,10.41966]
[1777119643013,34.13,77666.16,0.0,0.08281,7e-05,10.41449]
[1777119648055,34.13,77664.87,0.0,0.08274,7e-05,10.40729]
[1777119653090,34.13,77664.41,0.0,0.08272,7e-05,10.40531]
[1777119658125,34.13,77661.74,0.0,0.08255,7e-05,10.38938]
[1777119663161,34.13,77660.8,0.0,0.0825,7e-05,10.3844]
[1777119668802,34.13,77660.8,0.0,0.0825,7e-05,10.3844]
[1777119669121,34.14,77660.35,0.0,0.08248,7e-05,10.38267]
[1777119672985,34.14,77660.35,0.0,0.08249,7e-05,10.38338]
[1777119678262,34.14,77660.35,0.0,0.0825,7e-05,10.38426]
[1777119686321,34.14,77659.96,0.0,0.08249,7e-05,10.38313]
[1777119691356,34.14,77661.0,0.0,0.08254,7e-05,10.38666]
[1777119695162,34.14,77661.16,0.0,0.08255,7e-05,10.38811]
[1777119700419,34.14,77663.53,0.0,0.08272,7e-05,10.40396]
[1777119705734,34.15,77665.4,0.0,0.08284,7e-05,10.41621]
[1777119707658,34.15,77667.62,0.0,0.08299,7e-05,10.43046]
[1777119707751,34.15,77666.88,0.0,0.08294,7e-05,10.42592]
[1777119713477,34.15,77665.89,0.0,0.08288,7e-05,10.41989]
[1777119715205,34.15,77665.17,0.0,0.08284,7e-05,10.41558]
[1777119715219,34.15,77665.17,0.0,0.08284,7e-05,10.41558]
[1777119715528,34.15,77665.08,0.0,0.08283,7e-05,10.4151]
[1777119720562,34.15,77663.45,0.0,0.08273,7e-05,10.40523]
[1777119725648,34.15,77661.93,0.0,0.08264,7e-05,10.39601]
[1777119732957,34.15,77657.24,0.0,0.08234,7e-05,10.36723]
[1777119734084,34.15,77657.2,0.0,0.08234,7e-05,10.36741]
[1777119739696,34.15,77657.31,0.0,0.08236,7e-05,10.36895]
[1777119744731,34.15,77660.9,0.0,0.0826,7e-05,10.39217]
[1777119748033,34.15,77660.9,0.0,0.0826,7e-05,10.39217]
[1777119748044,34.15,77660.9,0.0,0.0826,7e-05,10.39217]
[1777119755810,34.15,77659.79,0.0,0.08251,7e-05,10.38254]
[1777119760842,34.16,77659.79,0.0,0.08252,7e-05,10.38323]
[1777119764021,34.16,77659.67,0.0,0.08251,7e-05,10.38277]
[1777119764520,34.16,77659.41,0.0,0.0825,7e-05,10.38127]
[1777119773691,34.16,77658.87,0.0,0.08248,7e-05,10.37958]
[1777119779978,34.16,77658.45,0.0,0.08246,7e-05,10.378]
[1777119785014,34.16,77658.27,0.0,0.08246,7e-05,10.37789]
[1777119792063,34.17,77658.05,0.0,0.08246,7e-05,10.37799]
[1777119797098,34.17,77657.87,0.0,0.08246,7e-05,10.37796]
[1777119802133,34.17,77658.29,0.0,0.0825,7e-05,10.38172]
[1777119807168,34.17,77658.11,0.0,0.0825,7e-05,10.3817]
[1777119809412,34.17,77658.11,0.0,0.0825,7e-05,10.3817]
[1777119809506,34.17,77658.12,0.0,0.08251,7e-05,10.38221]
[1777119816231,34.17,77658.06,0.0,0.08249,7e-05,10.37964]
[1777119821266,34.18,77658.1,0.0,0.08251,7e-05,10.38104]
[1777119827308,34.18,77658.09,0.0,0.08252,7e-05,10.38237]
[1777119832342,34.18,77658.52,0.0,0.08256,7e-05,10.38622]
[1777119840401,34.18,77659.1,0.0,0.08262,7e-05,10.39167]
[1777119845433,34.19,77658.58,0.0,0.0826,7e-05,10.38951]
[1777119850469,34.19,77658.67,0.0,0.08262,7e-05,10.39122]
[1777119855503,34.19,77659.33,0.0,0.08267,7e-05,10.39651]
[1777119860538,34.19,77665.69,0.0,0.0831,7e-05,10.43773]
[1777119864567,34.19,77676.13,0.0,0.08379,7e-05,10.50443]
[1777119869601,34.19,77679.68,0.0,0.08403,7e-05,10.5276]
[1777119875644,34.19,77683.28,0.0,0.08425,7e-05,10.54735]
[1777119876906,34.19,77683.28,0.0,0.08425,7e-05,10.54735]
[1777119876965,34.19,77684.6,0.0,0.08434,7e-05,10.55597]
[1777119884464,34.2,77687.62,0.0,0.08455,7e-05,10.57592]
[1777119890748,34.2,77687.62,0.0,0.08455,7e-05,10.57653]
[1777119896167,34.2,77692.28,0.0,0.08487,7e-05,10.60659]
[1777119896267,34.2,77692.28,0.0,0.08487,7e-05,10.60677]
[1777119897956,34.2,77692.28,0.0,0.08487,7e-05,10.60677]
[1777119898057,34.2,77692.28,0.0,0.08487,7e-05,10.60693]
[1777119898759,34.2,77692.28,0.0,0.08487,7e-05,10.60693]
[1777119898861,34.2,77692.28,0.0,0.08487,7e-05,10.60701]
[1777119902563,34.2,77695.93,0.0,0.08512,7e-05,10.63054]
[1777119902786,34.2,77696.17,0.0,0.08514,7e-05,10.63215]
[1777119909884,34.2,77696.92,0.0,0.08519,7e-05,10.63744]
[1777119912752,34.2,77698.03,0.0,0.08527,7e-05,10.64459]
[1777119912835,34.2,77698.25,0.0,0.08528,7e-05,10.64612]
[1777119917940,34.2,77698.95,0.0,0.08533,7e-05,10.65091]
[1777119922974,34.2,77699.79,0.0,0.08539,7e-05,10.65657]
[1777119929021,34.2,77700.77,0.0,0.08546,7e-05,10.66315]
[1777119935063,34.2,77700.74,0.0,0.08543,7e-05,10.65943]
[1777119940098,34.2,77699.66,0.0,0.08537,7e-05,10.65279]
[1777119946140,34.2,77699.09,0.0,0.08533,7e-05,10.64946]
[1777119951174,34.2,77692.56,0.0,0.0849,7e-05,10.60809]
[1777119957504,34.2,77692.85,0.0,0.08492,7e-05,10.61028]
[1777119958224,34.2,77692.84,0.0,0.08492,7e-05,10.61047]
[1777119965025,34.2,77692.94,0.0,0.08494,7e-05,10.61171]
[1777119975096,34.21,77693.17,0.0,0.08496,7e-05,10.61402]
[1777119976275,34.21,77693.17,0.0,0.08496,7e-05,10.61402]
[1777119980727,34.21,77688.79,0.0,0.08467,7e-05,10.58646]
[1777119980736,34.21,77688.79,0.0,0.08467,7e-05,10.58646]
[1777119980814,34.21,77687.19,0.0,0.08457,7e-05,10.57639]
[1777119982223,34.21,77687.19,0.0,0.08457,7e-05,10.57639]
[1777119983979,34.21,77687.29,0.0,0.08458,7e-05,10.57729]
[1777119984059,34.21,77686.14,0.0,0.0845,7e-05,10.57022]
[1777119989441,34.21,77684.4,0.0,0.0844,7e-05,10.55989]
[1777119993114,34.21,77684.8,0.0,0.08442,7e-05,10.56258]
[1777120000231,34.21,77684.64,0.0,0.0844,7e-05,10.5587]
[1777120005552,34.21,77686.12,0.0,0.08451,7e-05,10.56911]
[1777120013609,34.21,77682.73,0.0,0.08429,7e-05,10.54847]
[1777120018644,34.22,77683.04,0.0,0.08432,7e-05,10.551]
[1777120023679,34.22,77681.25,0.0,0.0842,7e-05,10.54016]
[1777120029720,34.22,77677.18,0.0,0.08394,7e-05,10.51497]
[1777120035763,34.22,77674.18,0.0,0.08375,7e-05,10.49658]
[1777120037283,34.22,77674.18,0.0,0.08375,7e-05,10.49658]
[1777120037379,34.22,77670.84,0.0,0.08353,7e-05,10.47562]
[1777120042768,34.22,77661.95,0.0,0.08296,7e-05,10.41993]
[1777120052881,34.22,77658.15,0.0,0.0827,7e-05,10.39399]
[1777120057917,34.22,77655.82,0.0,0.08256,7e-05,10.38008]
[1777120064965,34.23,77654.59,0.0,0.08249,7e-05,10.37368]
[1777120070000,34.23,77653.15,0.0,0.08241,7e-05,10.36558]
[1777120071599,34.23,77652.8,0.0,0.08239,7e-05,10.36358]
[1777120073453,34.23,77652.3,0.0,0.08236,7e-05,10.36064]
[1777120074029,34.23,77652.3,0.0,0.08236,7e-05,10.36106]
[1777120079063,34.23,77644.83,0.0,0.08189,6e-05,10.31529]
[1777120084100,34.23,77645.47,0.0,0.08195,6e-05,10.32084]
[1777120091148,34.24,77645.34,0.0,0.08196,6e-05,10.32214]
[1777120091737,34.24,77645.34,0.0,0.08196,6e-05,10.32214]
[1777120091833,34.24,77646.87,0.0,0.08206,6e-05,10.33177]
[1777120094891,34.24,77646.98,0.0,0.08208,6e-05,10.33335]
[1777120099869,34.24,77648.7,0.0,0.0822,7e-05,10.34563]
[1777120100211,34.24,77648.91,0.0,0.08222,7e-05,10.34724]
[1777120101896,34.24,77648.89,0.0,0.08222,7e-05,10.34741]
[1777120102021,34.24,77648.89,0.0,0.08222,7e-05,10.34741]
[1777120102225,34.24,77649.04,0.0,0.08223,7e-05,10.34865]
[1777120108266,34.25,77649.73,0.0,0.0823,7e-05,10.35476]
[1777120110869,34.25,77650.17,0.0,0.08233,7e-05,10.35812]
[1777120112963,34.25,77650.3,0.0,0.08232,7e-05,10.35572]
[1777120118351,34.25,77650.21,0.0,0.08233,7e-05,10.35637]
[1777120118452,34.25,77650.69,0.0,0.08237,7e-05,10.36]
[1777120126147,34.26,77650.84,0.0,0.0824,7e-05,10.36336]
[1777120131428,34.26,77651.05,0.0,0.08243,7e-05,10.36618]
[1777120136462,34.26,77651.19,0.0,0.08246,7e-05,10.36859]
[1777120141497,34.26,77651.0,0.0,0.08246,7e-05,10.36891]
[1777120148546,34.27,77651.4,0.0,0.08251,7e-05,10.37357]
[1777120154097,34.27,77651.42,0.0,0.08252,7e-05,10.3743]
[1777120154445,34.27,77651.42,0.0,0.08252,7e-05,10.3743]
[1777120154192,34.27,77651.55,0.0,0.08254,7e-05,10.37634]
[1777120158902,34.27,77649.91,0.0,0.08244,7e-05,10.36695]
[1777120159689,34.27,77649.02,0.0,0.08239,7e-05,10.36167]
[1777120163652,34.27,77637.97,0.0,0.08169,6e-05,10.29392]
[1777120169230,34.28,77629.21,0.0,0.08114,6e-05,10.24092]
[1777120173129,34.28,77630.36,0.0,0.08121,6e-05,10.2464]
[1777120173223,34.28,77629.88,0.0,0.08119,6e-05,10.24444]
[1777120176941,34.29,77631.26,0.0,0.0813,6e-05,10.25465]
[1777120177285,34.29,77631.26,0.0,0.0813,6e-05,10.25517]
[1777120182317,34.29,77632.13,0.0,0.08138,6e-05,10.26268]
[1777120192856,34.3,77633.22,0.0,0.08151,6e-05,10.27487]
[1777120195999,34.3,77633.21,0.0,0.08152,6e-05,10.27574]
[1777120196134,34.3,77633.21,0.0,0.08152,6e-05,10.27574]
[1777120196152,34.3,77622.77,0.0,0.08085,6e-05,10.2109]
[1777120197823,34.3,77622.77,0.0,0.08085,6e-05,10.2114]
[1777120199349,34.3,77614.44,0.0,0.08033,6e-05,10.16]
[1777120199677,34.3,77611.32,0.0,0.08014,6e-05,10.14184]
[1777120201789,34.31,77609.84,0.0,0.08005,6e-05,10.13328]
[1777120203760,34.31,77605.05,0.0,0.07976,6e-05,10.10488]
[1777120203800,34.31,77604.45,0.0,0.07973,6e-05,10.10186]
[1777120208287,34.31,77602.24,0.0,0.07962,6e-05,10.09098]
[1777120208681,34.32,77600.51,0.0,0.07952,6e-05,10.08096]
[1777120208746,34.32,77600.51,0.0,0.07952,6e-05,10.08096]
[1777120208973,34.32,77600.51,0.0,0.07952,6e-05,10.08096]
[1777120210012,34.32,77600.51,0.0,0.07952,6e-05,10.08096]
[1777120210067,34.32,77575.55,0.0,0.07796,6e-05,9.92744]
[1777120211217,34.32,77575.55,0.0,0.07796,6e-05,9.92744]
[1777120211306,34.32,77574.96,0.0,0.07794,6e-05,9.92567]
[1777120213942,34.32,77574.69,0.0,0.07793,6e-05,9.92496]
[1777120213950,34.32,77574.69,0.0,0.07793,6e-05,9.92496]
[1777120214007,34.32,77574.47,0.0,0.07793,6e-05,9.92456]
[1777120219043,34.33,77571.26,0.0,0.07778,6e-05,9.90953]
[1777120221670,34.34,77570.05,0.0,0.07773,6e-05,9.90498]
[1777120221923,34.34,77570.05,0.0,0.07773,6e-05,9.90498]
[1777120228816,34.35,77559.72,0.0,0.07716,6e-05,9.84777]
[1777120229119,34.35,77560.46,0.0,0.07721,6e-05,9.85337]
[1777120233836,34.36,77559.93,0.0,0.07721,6e-05,9.85179]
[1777120234154,34.36,77560.3,0.0,0.07723,6e-05,9.85405]
[1777120235605,34.36,77560.3,0.0,0.07723,6e-05,9.85405]
[1777120236168,34.36,77557.09,0.0,0.07706,6e-05,9.8366]
[1777120237930,34.36,77557.89,0.0,0.07713,6e-05,9.84373]
[1777120238182,34.37,77557.89,0.0,0.07714,6e-05,9.84483]
[1777120244223,34.38,77559.48,0.0,0.0773,6e-05,9.86015]
[1777120248548,34.38,77561.99,0.0,0.07749,6e-05,9.87875]
[1777120248984,34.38,77564.58,0.0,0.07766,6e-05,9.8957]
[1777120250163,34.38,77564.58,0.0,0.07767,6e-05,9.89674]
[1777120250267,34.4,77572.3,0.0,0.07826,6e-05,9.95434]
[1777120256309,34.41,77575.11,0.0,0.07849,6e-05,9.97711]
[1777120262353,34.42,77572.13,0.0,0.07836,6e-05,9.96413]
[1777120268138,34.43,77571.52,0.0,0.07836,6e-05,9.96482]
[1777120273428,34.44,77575.02,0.0,0.07864,6e-05,9.99156]
[1777120278465,34.44,77574.18,0.0,0.07863,6e-05,9.99053]
[1777120279933,34.44,77574.09,0.0,0.07863,6e-05,9.9908]
[1777120280939,34.45,77574.5,0.0,0.07867,6e-05,9.99415]
[1777120281485,34.45,77584.12,0.0,0.07928,6e-05,10.05426]
[1777120282828,34.45,77586.19,0.0,0.07942,6e-05,10.06777]
[1777120282998,34.45,77586.19,0.0,0.07942,6e-05,10.06777]
[1777120283500,34.45,77586.03,0.0,0.07941,6e-05,10.06749]
[1777120287027,34.45,77585.07,0.0,0.07936,6e-05,10.06226]
[1777120292283,34.46,77585.42,0.0,0.07943,6e-05,10.06868]
[1777120297598,34.47,77584.9,0.0,0.07942,6e-05,10.06663]
[1777120302632,34.47,77585.1,0.0,0.07947,6e-05,10.07134]
[1777120308017,34.48,77586.09,0.0,0.07956,6e-05,10.08018]
[1777120313709,34.48,77590.78,0.0,0.0799,6e-05,10.11373]
[1777120318745,34.49,77594.58,0.0,0.08017,6e-05,10.14035]
[1777120323787,34.5,77592.1,0.0,0.08005,6e-05,10.12804]
[1777120329821,34.5,77592.23,0.0,0.0801,6e-05,10.13251]
[1777120334857,34.51,77590.88,0.0,0.08004,6e-05,10.12714]
[1777120339891,34.51,77591.12,0.0,0.08009,6e-05,10.13158]
[1777120343919,34.52,77592.49,0.0,0.0802,6e-05,10.14237]
[1777120344013,34.52,77594.44,0.0,0.08032,6e-05,10.15444]
[1777120346082,34.52,77594.44,0.0,0.08033,6e-05,10.155]
[1777120347978,34.52,77597.52,0.0,0.08054,6e-05,10.17519]
[1777120348699,34.52,77597.88,0.0,0.08057,6e-05,10.17848]
[1777120350781,34.52,77598.19,0.0,0.08059,6e-05,10.18094]
[1777120354065,34.52,77603.56,0.0,0.08093,6e-05,10.21204]
[1777120354394,34.53,77603.93,0.0,0.08096,6e-05,10.21532]
[1777120360032,34.53,77603.8,0.0,0.08098,6e-05,10.21701]
[1777120364269,34.53,77605.92,0.0,0.08113,6e-05,10.23169]
[1777120370392,34.54,77607.05,0.0,0.08123,6e-05,10.24165]
[1777120376143,34.54,77606.83,0.0,0.08125,6e-05,10.24366]
[1777120381614,34.55,77607.91,0.0,0.08134,6e-05,10.25226]
[1777120382953,34.55,77608.53,0.0,0.08139,6e-05,10.25704]
[1777120384647,34.55,77608.04,0.0,0.08137,6e-05,10.25444]
[1777120384721,34.55,77597.57,0.0,0.08071,6e-05,10.1904]
[1777120390713,34.55,77594.83,0.0,0.08056,6e-05,10.17564]
[1777120392741,34.56,77591.35,0.0,0.08035,6e-05,10.15521]
[1777120398299,34.56,77589.5,0.0,0.08027,6e-05,10.14784]
[1777120405349,34.57,77589.24,0.0,0.0803,6e-05,10.15075]
[1777120416426,34.58,77590.86,0.0,0.08044,6e-05,10.16301]
[1777120421274,34.58,77595.28,0.0,0.08075,6e-05,10.19251]
[1777120421461,34.58,77595.28,0.0,0.08075,6e-05,10.19302]
[1777120426496,34.59,77603.33,0.0,0.08129,6e-05,10.24522]
[1777120431533,34.59,77603.91,0.0,0.08135,6e-05,10.25103]
[1777120436566,34.6,77605.4,0.0,0.08147,6e-05,10.26249]
[1777120441601,34.6,77605.51,0.0,0.0815,6e-05,10.26536]
[1777120446636,34.6,77607.68,0.0,0.08166,6e-05,10.281]
[1777120452679,34.61,77608.03,0.0,0.08171,6e-05,10.28573]
[1777120458462,34.61,77605.21,0.0,0.08156,6e-05,10.27084]
[1777120463755,34.62,77607.63,0.0,0.08173,6e-05,10.28813]
[1777120469798,34.62,77607.34,0.0,0.08174,6e-05,10.28893]
[1777120474833,34.62,77606.16,0.0,0.08166,6e-05,10.28003]
[1777120479867,34.63,77606.44,0.0,0.08171,6e-05,10.28402]
[1777120484903,34.63,77606.51,0.0,0.08173,6e-05,10.28668]
[1777120490946,34.64,77606.94,0.0,0.08179,6e-05,10.29201]
[1777120495979,34.64,77607.59,0.0,0.08185,6e-05,10.29823]
[1777120501015,34.64,77607.8,0.0,0.08189,6e-05,10.30167]
[1777120506050,34.65,77607.69,0.0,0.08191,6e-05,10.30312]
[1777120511084,34.65,77607.79,0.0,0.08193,6e-05,10.30585]
[1777120516123,34.65,77607.32,0.0,0.08193,6e-05,10.30503]
[1777120523919,34.66,77606.84,0.0,0.08193,6e-05,10.30542]
[1777120528691,34.66,77606.84,0.0,0.08195,6e-05,10.30668]
[1777120529935,34.66,77607.27,0.0,0.08198,6e-05,10.31019]
[1777120536264,34.67,77602.99,0.0,0.08171,6e-05,10.28281]
[1777120541299,34.67,77596.37,0.0,0.08131,6e-05,10.24405]
[1777120546334,34.68,77594.53,0.0,0.08122,6e-05,10.23498]
[1777120551753,34.68,77593.9,0.0,0.08119,6e-05,10.23201]
[1777120560433,34.69,77591.21,0.0,0.08108,6e-05,10.22091]
[1777120561497,34.69,77591.21,0.0,0.08108,6e-05,10.22091]
[1777120562629,34.69,77588.56,0.0,0.08092,6e-05,10.20546]
[1777120569497,34.7,77585.19,0.0,0.08075,6e-05,10.18851]
[1777120574532,34.7,77584.49,0.0,0.08073,6e-05,10.18662]
[1777120584599,34.71,77582.59,0.0,0.08066,6e-05,10.17978]
[1777120590668,34.71,77581.61,0.0,0.08063,6e-05,10.17663]
[1777120595860,34.72,77585.76,0.0,0.08088,6e-05,10.20035]
[1777120602752,34.72,77589.89,0.0,0.08118,6e-05,10.22908]
[1777120608710,34.72,77589.61,0.0,0.08118,6e-05,10.22891]
[1777120613836,34.73,77588.74,0.0,0.08115,6e-05,10.22624]
[1777120618871,34.73,77589.81,0.0,0.08124,6e-05,10.23474]
[1777120623907,34.74,77590.36,0.0,0.08129,6e-05,10.24]
[1777120629949,34.74,77590.1,0.0,0.0813,6e-05,10.24055]
[1777120634983,34.74,77590.01,0.0,0.08131,6e-05,10.24177]
[1777120640021,34.75,77589.48,0.0,0.0813,6e-05,10.24027]
[1777120645062,34.75,77589.25,0.0,0.0813,6e-05,10.24062]
[1777120650209,34.75,77579.88,0.0,0.08072,6e-05,10.18439]
[1777120650689,34.75,77579.88,0.0,0.08072,6e-05,10.18439]
[1777120651097,34.75,77579.44,0.0,0.08068,6e-05,10.17878]
[1777120656132,34.76,77579.51,0.0,0.0807,6e-05,10.18143]
[1777120661168,34.76,77580.37,0.0,0.08078,6e-05,10.18894]
[1777120668217,34.76,77582.28,0.0,0.08093,6e-05,10.20365]
[1777120673251,34.77,77581.63,0.0,0.08091,6e-05,10.20169]
[1777120682315,34.77,77581.18,0.0,0.08092,6e-05,10.20259]
[1777120687349,34.78,77587.24,0.0,0.08133,6e-05,10.24179]
[1777120691280,34.78,77587.6,0.0,0.08136,6e-05,10.24505]
[1777120691379,34.78,77587.6,0.0,0.08137,6e-05,10.24539]
[1777120693272,34.78,77587.6,0.0,0.08137,6e-05,10.24539]
[1777120693329,34.78,77587.6,0.0,0.08137,6e-05,10.24539]
[1777120693897,34.78,77584.45,0.0,0.08118,6e-05,10.22696]
[1777120694240,34.78,77584.45,0.0,0.08118,6e-05,10.22696]
[1777120694904,34.78,77584.45,0.0,0.08118,6e-05,10.22696]
[1777120694923,34.78,77577.71,0.0,0.08075,6e-05,10.18578]
[1777120695654,34.78,77563.17,0.0,0.07984,6e-05,10.09644]
[1777120697408,34.78,77563.17,0.0,0.07984,6e-05,10.09687]
[1777120697455,34.78,77563.02,0.0,0.07984,6e-05,10.09651]
[1777120703464,34.79,77562.58,0.0,0.07985,6e-05,10.09715]
[1777120708705,34.79,77562.58,0.0,0.07987,6e-05,10.09935]
[1777120713808,34.8,77562.6,0.0,0.07988,6e-05,10.09896]
[1777120719574,34.8,77562.6,0.0,0.07991,6e-05,10.10229]
[1777120724611,34.81,77567.45,0.0,0.08025,6e-05,10.13483]
[1777120730059,34.81,77568.8,0.0,0.08035,6e-05,10.14523]
[1777120730726,34.81,77594.69,0.0,0.08201,6e-05,10.30582]
[1777120732035,34.81,77594.69,0.0,0.08201,6e-05,10.30582]
[1777120732125,34.82,77601.74,0.0,0.08247,6e-05,10.35025]
[1777120735028,34.82,77590.67,0.0,0.08177,6e-05,10.2824]
[1777120735999,34.82,77590.67,0.0,0.08177,6e-05,10.2824]
[1777120736037,34.82,77590.16,0.0,0.08174,6e-05,10.27953]
[1777120737641,34.82,77590.16,0.0,0.08174,6e-05,10.27953]
[1777120743745,34.82,77590.66,0.0,0.08179,6e-05,10.2849]
[1777120748885,34.82,77592.73,0.0,0.08194,6e-05,10.29886]
[1777120755829,34.83,77585.37,0.0,0.08149,6e-05,10.2559]
[1777120760864,34.83,77584.22,0.0,0.08144,6e-05,10.25055]
[1777120763179,34.83,77584.24,0.0,0.08144,6e-05,10.25102]
[1777120764380,34.83,77583.82,0.0,0.08142,6e-05,10.24914]
[1777120764892,34.83,77583.65,0.0,0.08142,6e-05,10.24844]
[1777120767884,34.83,77574.39,0.0,0.08084,6e-05,10.19213]
[1777120771941,34.84,77564.24,0.0,0.0802,6e-05,10.12843]
[1777120776986,34.84,77563.55,0.0,0.08018,6e-05,10.12696]
[1777120783028,34.85,77562.94,0.0,0.08018,6e-05,10.12658]
[1777120788067,34.85,77564.48,0.0,0.08031,6e-05,10.13884]
[1777120794108,34.86,77560.73,0.0,0.08011,6e-05,10.11942]
[1777120799144,34.87,77564.77,0.0,0.08039,6e-05,10.1471]
[1777120804178,34.87,77564.96,0.0,0.08043,6e-05,10.15117]
[1777120809214,34.88,77566.12,0.0,0.08054,6e-05,10.16119]
[1777120810602,34.88,77566.12,0.0,0.08054,6e-05,10.16119]
[1777120810702,34.88,77566.37,0.0,0.08056,6e-05,10.1633]
[1777120811942,34.88,77566.37,0.0,0.08056,6e-05,10.1633]
[1777120812235,34.88,77566.37,0.0,0.08057,6e-05,10.16444]
[1777120817117,34.88,77566.37,0.0,0.0806,6e-05,10.16673]
[1777120817120,34.88,77566.03,0.0,0.08058,6e-05,10.16521]
[1777120818874,34.88,77566.03,0.0,0.08058,6e-05,10.16521]
[1777120818974,34.88,77565.95,0.0,0.08059,6e-05,10.16587]
[1777120826071,34.89,77567.15,0.0,0.0807,6e-05,10.1771]
[1777120831588,34.9,77569.01,0.0,0.08084,6e-05,10.19068]
[1777120837410,34.9,77569.6,0.0,0.08089,6e-05,10.1943]
[1777120842445,34.91,77569.17,0.0,0.08089,6e-05,10.19438]
[1777120847481,34.91,77569.13,0.0,0.08092,6e-05,10.19686]
[1777120852992,34.91,77569.09,0.0,0.08094,6e-05,10.19825]
[1777120854603,34.92,77559.34,0.0,0.08034,6e-05,10.14064]
[1777120859646,34.92,77556.36,0.0,0.08018,6e-05,10.12426]
[1777120865609,34.93,77554.09,0.0,0.08006,6e-05,10.11323]
[1777120869966,34.93,77550.67,0.0,0.07987,6e-05,10.09433]
[1777120870067,34.93,77551.11,0.0,0.07991,6e-05,10.09835]
[1777120872172,34.93,77551.11,0.0,0.07991,6e-05,10.09835]
[1777120872272,34.93,77550.8,0.0,0.07991,6e-05,10.09776]
[1777120877694,34.94,77552.48,0.0,0.08005,6e-05,10.11123]
[1777120882730,34.94,77552.61,0.0,0.08009,6e-05,10.11507]
[1777120886652,34.95,77551.58,0.0,0.08004,6e-05,10.11059]
[1777120886759,34.95,77551.32,0.0,0.08003,6e-05,10.1096]
[1777120888745,34.95,77551.22,0.0,0.08003,6e-05,10.10959]
[1777120894815,34.96,77552.79,0.0,0.08015,6e-05,10.11956]
[1777120899247,34.96,77553.87,0.0,0.08023,6e-05,10.12791]
[1777120904885,34.97,77552.83,0.0,0.08021,6e-05,10.12555]
[1777120910173,34.97,77551.25,0.0,0.08013,6e-05,10.11813]
[1777120915962,34.98,77553.04,0.0,0.08029,6e-05,10.13345]
[1777120919013,34.98,77552.53,0.0,0.08027,6e-05,10.13135]
[1777120919279,34.98,77552.53,0.0,0.08027,6e-05,10.13135]
[1777120922377,34.98,77551.52,0.0,0.08023,6e-05,10.1272]
[1777120923794,34.98,77551.18,0.0,0.08021,6e-05,10.12563]
[1777120924018,34.98,77553.53,0.0,0.08036,6e-05,10.14049]
[1777120929054,34.99,77556.53,0.0,0.08058,6e-05,10.16108]
[1777120936854,34.99,77555.31,0.0,0.08053,6e-05,10.15644]
[1777120942144,35.0,77557.78,0.0,0.0807,6e-05,10.17279]
[1777120947179,35.0,77561.42,0.0,0.08094,6e-05,10.19613]
[1777120953222,35.0,77560.55,0.0,0.08087,6e-05,10.18816]
[1777120958256,35.0,77557.36,0.0,0.08068,6e-05,10.16963]
[1777120965306,35.0,77557.6,0.0,0.08071,6e-05,10.1725]
[1777120977389,35.01,77559.76,0.0,0.08087,6e-05,10.18822]
[1777120984438,35.01,77564.97,0.0,0.08121,6e-05,10.22163]
[1777120990482,35.01,77566.08,0.0,0.0813,6e-05,10.22971]
[1777120995515,35.01,77570.81,0.0,0.08161,6e-05,10.25972]
[1777121000551,35.02,77571.03,0.0,0.08163,6e-05,10.26202]
[1777121005585,35.02,77571.69,0.0,0.08168,6e-05,10.26698]
[1777121007405,35.02,77571.69,0.0,0.08168,6e-05,10.26698]
[1777121007434,35.02,77564.0,0.0,0.0812,6e-05,10.22019]
[1777121007705,35.02,77564.0,0.0,0.0812,6e-05,10.22019]
[1777121008012,35.02,77564.0,0.0,0.0812,6e-05,10.22019]
[1777121008113,35.02,77564.17,0.0,0.08121,6e-05,10.22147]
[1777121013641,35.02,77557.18,0.0,0.08076,6e-05,10.17611]
[1777121018682,35.02,77551.73,0.0,0.08043,6e-05,10.14431]
[1777121021475,35.02,77551.92,0.0,0.08045,6e-05,10.14611]
[1777121021697,35.02,77552.57,0.0,0.0805,6e-05,10.1504]
[1777121027740,35.03,77551.83,0.0,0.08047,6e-05,10.14772]
[1777121032775,35.03,77551.29,0.0,0.08045,6e-05,10.14589]
[1777121037810,35.03,77547.12,0.0,0.08021,6e-05,10.122]
[1777121042995,35.04,77550.11,0.0,0.08041,6e-05,10.14147]
[1777121048079,35.04,77550.52,0.0,0.08045,6e-05,10.14538]
[1777121051378,35.04,77553.08,0.0,0.08062,6e-05,10.16185]
[1777121051409,35.04,77554.72,0.0,0.08072,6e-05,10.17237]
[1777121056945,35.04,77559.42,0.0,0.08103,6e-05,10.20214]
[1777121061980,35.04,77557.13,0.0,0.0809,6e-05,10.18903]
[1777121066288,35.04,77556.47,0.0,0.08086,6e-05,10.18562]
[1777121066389,35.04,77555.95,0.0,0.08083,6e-05,10.18286]
[1777121070984,35.05,77555.59,0.0,0.08082,6e-05,10.1813]
[1777121074999,35.05,77555.18,0.0,0.08077,6e-05,10.17588]
[1777121080561,35.05,77556.82,0.0,0.08089,6e-05,10.18696]
[1777121086148,35.05,77556.01,0.0,0.08085,6e-05,10.18367]
[1777121091182,35.05,77555.67,0.0,0.08084,6e-05,10.18265]
[1777121096218,35.06,77555.42,0.0,0.08084,6e-05,10.18217]
[1777121108298,35.06,77555.02,0.0,0.08084,6e-05,10.18226]
[1777121110697,35.06,77549.42,0.0,0.08049,6e-05,10.14849]
[1777121111322,35.06,77549.42,0.0,0.0805,6e-05,10.1487]
[1777121111853,35.06,77549.42,0.0,0.0805,6e-05,10.1487]
[1777121112330,35.06,77548.23,0.0,0.08042,6e-05,10.1417]
[1777121118132,35.06,77548.13,0.0,0.08043,6e-05,10.14271]
[1777121123410,35.07,77553.11,0.0,0.08076,6e-05,10.17438]
[1777121129449,35.07,77556.89,0.0,0.08101,6e-05,10.19866]
[1777121135490,35.07,77556.69,0.0,0.08098,6e-05,10.19477]
[1777121140526,35.07,77557.67,0.0,0.08105,6e-05,10.20166]
[1777121148344,35.08,77552.98,0.0,0.08078,6e-05,10.17468]
[1777121153652,35.08,77557.14,0.0,0.08105,6e-05,10.20105]
[1777121163311,35.08,77556.83,0.0,0.08104,6e-05,10.20002]
[1777121163478,35.08,77556.83,0.0,0.08105,6e-05,10.20089]
[1777121168484,35.08,77560.98,0.0,0.08132,6e-05,10.22706]
[1777121174799,35.08,77564.08,0.0,0.08152,6e-05,10.2469]
[1777121179834,35.08,77565.51,0.0,0.08162,6e-05,10.25635]
[1777121184869,35.09,77561.53,0.0,0.08138,6e-05,10.23278]
[1777121190514,35.09,77558.89,0.0,0.08122,6e-05,10.2174]
[1777121196954,35.09,77552.92,0.0,0.08083,6e-05,10.17896]
[1777121199024,35.09,77552.92,0.0,0.08083,6e-05,10.17896]
[1777121199121,35.09,77551.63,0.0,0.08076,6e-05,10.17157]
[1777121200671,35.09,77551.63,0.0,0.08076,6e-05,10.17181]
[1777121200981,35.09,77548.98,0.0,0.0806,6e-05,10.15588]
[1777121203773,35.09,77545.36,0.0,0.08038,6e-05,10.13433]
[1777121204344,35.09,77544.47,0.0,0.08033,6e-05,10.12946]
[1777121210044,35.1,77543.69,0.0,0.08029,6e-05,10.1261]
[1777121216087,35.1,77544.77,0.0,0.08038,6e-05,10.13426]
[1777121221122,35.1,77544.14,0.0,0.08035,6e-05,10.13166]
[1777121226157,35.1,77543.83,0.0,0.08034,6e-05,10.13097]
[1777121231193,35.1,77542.96,0.0,0.0803,6e-05,10.12683]
[1777121238974,35.11,77542.92,0.0,0.08032,6e-05,10.12835]
[1777121245672,35.11,77542.92,0.0,0.08033,6e-05,10.1292]
[1777121252342,35.11,77542.07,0.0,0.08027,6e-05,10.12229]
[1777121257410,35.11,77541.09,0.0,0.08021,6e-05,10.11674]
[1777121262143,35.12,77539.64,0.0,0.08014,6e-05,10.10934]
[1777121267448,35.12,77539.78,0.0,0.08016,6e-05,10.11146]
[1777121272296,35.12,77539.66,0.0,0.08016,6e-05,10.11156]
[1777121276816,35.12,77539.91,0.0,0.08018,6e-05,10.11411]
[1777121277517,35.12,77539.94,0.0,0.08019,6e-05,10.1145]
[1777121282553,35.12,77539.28,0.0,0.08016,6e-05,10.11151]
[1777121287587,35.13,77539.52,0.0,0.08018,6e-05,10.11401]
[1777121297657,35.13,77539.49,0.0,0.0802,6e-05,10.11587]
[1777121304494,35.13,77539.52,0.0,0.08021,6e-05,10.11687]
[1777121309707,35.13,77539.25,0.0,0.08021,6e-05,10.11625]
[1777121314776,35.13,77539.05,0.0,0.08019,6e-05,10.11288]
[1777121319814,35.14,77539.07,0.0,0.0802,6e-05,10.11403]
[1777121322252,35.14,77539.53,0.0,0.08023,6e-05,10.11703]
[1777121322422,35.14,77539.53,0.0,0.08023,6e-05,10.11703]
[1777121322582,35.14,77542.29,0.0,0.08041,6e-05,10.1342]
[1777121324216,35.14,77542.29,0.0,0.08041,6e-05,10.1342]
[1777121329611,35.14,77544.34,0.0,0.08054,6e-05,10.14753]
[1777121334696,35.14,77547.62,0.0,0.08075,6e-05,10.16803]
[1777121340014,35.14,77547.57,0.0,0.08076,6e-05,10.16815]
[1777121346050,35.14,77547.3,0.0,0.08074,6e-05,10.16701]
[1777121352091,35.14,77548.19,0.0,0.0808,6e-05,10.17293]
[1777121358134,35.14,77548.08,0.0,0.0808,6e-05,10.17273]
[1777121363168,35.14,77547.11,0.0,0.08075,6e-05,10.16721]
[1777121368203,35.14,77547.16,0.0,0.08075,6e-05,10.1679]
[1777121373357,35.14,77547.29,0.0,0.08074,6e-05,10.1652]
[1777121379281,35.15,77539.0,0.0,0.08023,6e-05,10.11554]
[1777121384316,35.15,77539.05,0.0,0.08024,6e-05,10.1166]
[1777121389350,35.15,77539.24,0.0,0.08026,6e-05,10.11848]
[1777121397408,35.15,77538.88,0.0,0.08025,6e-05,10.11761]
[1777121398177,35.15,77538.88,0.0,0.08025,6e-05,10.11761]
[1777121410173,35.15,77538.9,0.0,0.08027,6e-05,10.11948]
[1777121416541,35.16,77539.7,0.0,0.08033,6e-05,10.12535]
[1777121419555,35.16,77541.11,0.0,0.08042,6e-05,10.1342]
[1777121424598,35.16,77549.75,0.0,0.08097,6e-05,10.18738]
[1777121430640,35.16,77549.82,0.0,0.08098,6e-05,10.18813]
[1777121440672,35.16,77549.49,0.0,0.08093,6e-05,10.18247]
[1777121449773,35.16,77548.05,0.0,0.08085,6e-05,10.1745]
[1777121454808,35.16,77546.32,0.0,0.08074,6e-05,10.16421]
[1777121460851,35.16,77546.24,0.0,0.08074,6e-05,10.1641]
[1777121465349,35.16,77546.9,0.0,0.08078,6e-05,10.16829]
[1777121470594,35.16,77546.01,0.0,0.08073,6e-05,10.16324]
[1777121475957,35.16,77544.73,0.0,0.08065,6e-05,10.15571]
[1777121483006,35.16,77544.59,0.0,0.08065,6e-05,10.15525]
[1777121488042,35.16,77543.18,0.0,0.08056,6e-05,10.14696]
[1777121495091,35.16,77542.4,0.0,0.08049,6e-05,10.13886]
[1777121500804,35.16,77540.01,0.0,0.08035,6e-05,10.12481]
[1777121506167,35.17,77540.25,0.0,0.08037,6e-05,10.12666]
[1777121512210,35.17,77540.08,0.0,0.08036,6e-05,10.12607]
[1777121517246,35.17,77540.11,0.0,0.08037,6e-05,10.12661]
[1777121518268,35.17,77540.11,0.0,0.08037,6e-05,10.12661]
[1777121523287,35.17,77545.37,0.0,0.0807,6e-05,10.15887]
[1777121528349,35.17,77545.33,0.0,0.0807,6e-05,10.15871]
[1777121534365,35.17,77544.56,0.0,0.08065,6e-05,10.15421]
[1777121538921,35.17,77544.73,0.0,0.08066,6e-05,10.15535]
[1777121539399,35.17,77544.73,0.0,0.08066,6e-05,10.15541]
[1777121544435,35.17,77545.85,0.0,0.08074,6e-05,10.16239]
[1777121549471,35.17,77546.51,0.0,0.08078,6e-05,10.16652]
[1777121555514,35.17,77546.18,0.0,0.08074,6e-05,10.16105]
[1777121560549,35.17,77545.37,0.0,0.08069,6e-05,10.1565]
[1777121561235,35.17,77545.37,0.0,0.08069,6e-05,10.1565]
[1777121561335,35.17,77545.27,0.0,0.08068,6e-05,10.15597]
[1777121564896,35.17,77545.27,0.0,0.08069,6e-05,10.1562]
[1777121564994,35.17,77545.87,0.0,0.08072,6e-05,10.15992]
[1777121565883,35.17,77545.87,0.0,0.08072,6e-05,10.15992]
[1777121565984,35.17,77546.58,0.0,0.08077,6e-05,10.16431]
[1777121566930,35.17,77546.58,0.0,0.08077,6e-05,10.16431]
[1777121567598,35.17,77546.73,0.0,0.08078,6e-05,10.16536]
[1777121573640,35.17,77547.99,0.0,0.08086,6e-05,10.17344]
[1777121577883,35.17,77551.38,0.0,0.08108,6e-05,10.19418]
[1777121577979,35.17,77551.38,0.0,0.08108,6e-05,10.19438]
[1777121587737,35.17,77555.45,0.0,0.08134,6e-05,10.21988]
[1777121592772,35.17,77558.72,0.0,0.08155,6e-05,10.24017]
[1777121597807,35.17,77560.07,0.0,0.08164,6e-05,10.24873]
[1777121603849,35.17,77560.93,0.0,0.0817,6e-05,10.25437]
[1777121605093,35.17,77560.93,0.0,0.0817,6e-05,10.25437]
[1777121609737,35.18,77562.38,0.0,0.08179,6e-05,10.26354]
[1777121611867,35.18,77564.18,0.0,0.08191,6e-05,10.2746]
[1777121616942,35.18,77565.18,0.0,0.08195,6e-05,10.27699]
[1777121619031,35.18,77565.18,0.0,0.08195,6e-05,10.27699]
[1777121624997,35.18,77564.51,0.0,0.0819,6e-05,10.27296]
[1777121630867,35.18,77563.7,0.0,0.08185,6e-05,10.26801]
[1777121631586,35.18,77563.78,0.0,0.08186,6e-05,10.26854]
[1777121633477,35.18,77571.81,0.0,0.08237,6e-05,10.31777]
[1777121634060,35.18,77570.61,0.0,0.08229,6e-05,10.31038]
[1777121639095,35.18,77573.78,0.0,0.08249,6e-05,10.32964]
[1777121644129,35.17,77575.34,0.0,0.08259,6e-05,10.33888]
[1777121649711,35.17,77576.92,0.0,0.08269,6e-05,10.3483]
[1777121656912,35.17,77578.59,0.0,0.08279,6e-05,10.35824]
[1777121661926,35.17,77581.39,0.0,0.08296,6e-05,10.37462]
[1777121665236,35.17,77582.12,0.0,0.083,6e-05,10.37897]
[1777121665280,35.17,77582.12,0.0,0.083,6e-05,10.3789]
[1777121669059,35.17,77582.52,0.0,0.08303,6e-05,10.38124]
[1777121673592,35.17,77583.61,0.0,0.08307,6e-05,10.38389]
[1777121673690,35.17,77583.77,0.0,0.08308,6e-05,10.38481]
[1777121682066,35.17,77583.54,0.0,0.08306,6e-05,10.38328]
[1777121687435,35.17,77579.66,0.0,0.08281,6e-05,10.35952]
[1777121694482,35.17,77578.66,0.0,0.08275,6e-05,10.35366]
[1777121699518,35.17,77579.53,0.0,0.08281,6e-05,10.35921]
[1777121704554,35.17,77580.44,0.0,0.08287,6e-05,10.36497]
[1777121712281,35.17,77581.04,0.0,0.08291,6e-05,10.36894]
[1777121719144,35.17,77582.95,0.0,0.08304,6e-05,10.38083]
[1777121724695,35.17,77582.93,0.0,0.08304,6e-05,10.38099]
[1777121731745,35.17,77582.82,0.0,0.08301,6e-05,10.3768]
[1777121738795,35.17,77582.97,0.0,0.08302,6e-05,10.37801]
[1777121743830,35.17,77581.48,0.0,0.08293,6e-05,10.36906]
[1777121748866,35.18,77572.36,0.0,0.08235,6e-05,10.31346]
[1777121753648,35.18,77571.05,0.0,0.08227,6e-05,10.30587]
[1777121753976,35.18,77571.05,0.0,0.08227,6e-05,10.30587]
[1777121754003,35.18,77570.32,0.0,0.08223,6e-05,10.30151]
[1777121754248,35.18,77570.32,0.0,0.08223,6e-05,10.30151]
[1777121754907,35.18,77570.32,0.0,0.08223,6e-05,10.30162]
[1777121755349,35.18,77570.32,0.0,0.08223,6e-05,10.30162]
[1777121756095,35.18,77570.32,0.0,0.08223,6e-05,10.30162]
[1777121757838,35.18,77568.27,0.0,0.0821,6e-05,10.28928]
[1777121757895,35.18,77568.15,0.0,0.08209,6e-05,10.28818]
[1777121763525,35.17,77567.21,0.0,0.08201,6e-05,10.28097]
[1777121768976,35.17,77566.16,0.0,0.08192,6e-05,10.27236]
[1777121775048,35.17,77565.51,0.0,0.08185,6e-05,10.26584]
[1777121781089,35.16,77564.86,0.0,0.08179,6e-05,10.25969]
[1777121786226,35.16,77563.88,0.0,0.08172,6e-05,10.25262]
[1777121793175,35.15,77563.66,0.0,0.08164,6e-05,10.24427]
[1777121799218,35.15,77563.12,0.0,0.08159,6e-05,10.23888]
[1777121804253,35.15,77562.94,0.0,0.08156,6e-05,10.23605]
[1777121810295,35.14,77561.19,0.0,0.08142,6e-05,10.22335]
[1777121818352,35.14,77559.8,0.0,0.08131,6e-05,10.21224]
[1777121823387,35.14,77556.69,0.0,0.0811,6e-05,10.19163]
[1777121830820,35.14,77554.49,0.0,0.08095,6e-05,10.17757]
[1777121830950,35.14,77554.49,0.0,0.08095,6e-05,10.17757]
[1777121831047,35.14,77554.49,0.0,0.08095,6e-05,10.17757]
[1777121832677,35.13,77552.47,0.0,0.0808,6e-05,10.16335]
[1777121833132,35.13,77560.51,0.0,0.08131,6e-05,10.21198]
[1777121839500,35.13,77564.28,0.0,0.08154,6e-05,10.23462]
[1777121844534,35.13,77563.89,0.0,0.08151,6e-05,10.23181]
[1777121849570,35.13,77565.05,0.0,0.08158,6e-05,10.23855]
[1777121854604,35.13,77567.65,0.0,0.08171,6e-05,10.25034]
[1777121860173,35.13,77568.87,0.0,0.08179,6e-05,10.25759]
[1777121860274,35.13,77569.44,0.0,0.08182,6e-05,10.26098]
[1777121865681,35.13,77570.48,0.0,0.08189,6e-05,10.26712]
[1777121872730,35.13,77570.87,0.0,0.08191,6e-05,10.26925]
[1777121877765,35.13,77572.5,0.0,0.08201,6e-05,10.27908]
[1777121882802,35.13,77573.42,0.0,0.08207,6e-05,10.28457]
[1777121887840,35.13,77573.84,0.0,0.08209,6e-05,10.287]
[1777121893552,35.13,77574.46,0.0,0.08213,6e-05,10.29065]
[1777121898917,35.13,77574.66,0.0,0.08214,6e-05,10.29177]
[1777121903951,35.13,77575.4,0.0,0.08219,6e-05,10.29619]
[1777121908987,35.13,77575.61,0.0,0.0822,6e-05,10.29737]
[1777121909897,35.13,77575.61,0.0,0.0822,6e-05,10.29737]
[1777121909998,35.13,77575.65,0.0,0.0822,6e-05,10.2976]
[1777121910992,35.13,77575.65,0.0,0.0822,6e-05,10.2976]
[1777121911093,35.13,77575.74,0.0,0.08218,6e-05,10.29432]
[1777121913962,35.13,77575.74,0.0,0.08218,6e-05,10.29432]
[1777121914036,35.13,77575.74,0.0,0.08218,6e-05,10.29427]
[1777121918046,35.13,77575.74,0.0,0.08218,6e-05,10.29425]
[1777121918147,35.13,77575.95,0.0,0.08219,6e-05,10.2955]
[1777121923762,35.13,77576.09,0.0,0.0822,6e-05,10.2963]
[1777121929131,35.13,77575.6,0.0,0.08217,6e-05,10.29324]
[1777121934166,35.13,77575.69,0.0,0.08218,6e-05,10.29377]
[1777121941214,35.13,77575.89,0.0,0.08219,6e-05,10.29498]
[1777121952294,35.13,77576.27,0.0,0.08221,6e-05,10.29729]
[1777121960348,35.13,77576.48,0.0,0.08223,6e-05,10.29858]
[1777121961046,35.13,77576.48,0.0,0.08223,6e-05,10.29858]
[1777121961356,35.13,77576.9,0.0,0.08225,6e-05,10.30116]
[1777121962876,35.13,77576.92,0.0,0.08225,6e-05,10.30128]
[1777121963082,35.13,77576.92,0.0,0.08225,6e-05,10.30128]
[1777121963110,35.13,77576.82,0.0,0.08225,6e-05,10.30067]
[1777121968404,35.13,77576.38,0.0,0.08222,6e-05,10.29795]
[1777121971200,35.13,77576.05,0.0,0.0822,6e-05,10.29593]
[1777121971302,35.13,77576.05,0.0,0.08217,6e-05,10.29211]
[1777121972985,35.13,77576.05,0.0,0.08217,6e-05,10.29211]
[1777121973233,35.13,77576.05,0.0,0.08217,6e-05,10.29211]
[1777121973334,35.13,77576.05,0.0,0.08217,6e-05,10.29211]
[1777121978474,35.13,77575.08,0.0,0.08211,6e-05,10.2862]
[1777121984185,35.13,77572.71,0.0,0.08196,6e-05,10.27179]
[1777121991566,35.13,77571.7,0.0,0.0819,6e-05,10.26583]
[1777121997607,35.13,77571.59,0.0,0.08189,6e-05,10.26535]
[1777122002643,35.13,77576.91,0.0,0.08223,6e-05,10.29812]
[1777122007678,35.13,77575.78,0.0,0.08216,6e-05,10.2911]
[1777122012713,35.13,77574.25,0.0,0.08206,6e-05,10.28168]
[1777122017749,35.13,77574.43,0.0,0.08208,6e-05,10.28278]
[1777122024465,35.13,77576.45,0.0,0.0822,6e-05,10.29506]
[1777122029833,35.13,77576.32,0.0,0.08219,6e-05,10.29412]
[1777122034867,35.13,77579.24,0.0,0.08235,6e-05,10.30849]
[1777122039902,35.13,77578.2,0.0,0.08231,6e-05,10.30391]
[1777122044937,35.13,77577.6,0.0,0.08228,6e-05,10.30122]
[1777122050979,35.13,77578.74,0.0,0.08236,6e-05,10.30918]
[1777122057025,35.13,77579.2,0.0,0.0824,6e-05,10.31298]
[1777122062060,35.14,77580.7,0.0,0.08251,6e-05,10.323]
[1777122064524,35.14,77584.8,0.0,0.08277,6e-05,10.34864]
[1777122065080,35.14,77584.8,0.0,0.08277,6e-05,10.34864]
[1777122070792,35.14,77585.53,0.0,0.08282,6e-05,10.35345]
[1777122076674,35.14,77587.25,0.0,0.08294,6e-05,10.36461]
[1777122083208,35.14,77583.17,0.0,0.08268,6e-05,10.33985]
[1777122088243,35.14,77581.91,0.0,0.0826,6e-05,10.33237]
[1777122088954,35.14,77581.91,0.0,0.0826,6e-05,10.33237]
[1777122089053,35.14,77581.86,0.0,0.0826,6e-05,10.33206]
[1777122094285,35.14,77580.89,0.0,0.08252,6e-05,10.32264]
[1777122099320,35.14,77579.48,0.0,0.08243,6e-05,10.31443]
[1777122104356,35.14,77577.97,0.0,0.08234,6e-05,10.30571]
[1777122110397,35.14,77576.03,0.0,0.08222,6e-05,10.29453]
[1777122111474,35.14,77576.03,0.0,0.08222,6e-05,10.29453]
[1777122117447,35.14,77576.96,0.0,0.08229,6e-05,10.30111]
[1777122119051,35.15,77576.62,0.0,0.08227,6e-05,10.29913]
[1777122119461,35.15,77576.3,0.0,0.08225,6e-05,10.29728]
[1777122124497,35.15,77576.66,0.0,0.08228,6e-05,10.29995]
[1777122130537,35.15,77577.61,0.0,0.08235,6e-05,10.30615]
[1777122139600,35.15,77578.68,0.0,0.08242,6e-05,10.31299]
[1777122145305,35.15,77578.66,0.0,0.08242,6e-05,10.31293]
[1777122150678,35.15,77578.41,0.0,0.0824,6e-05,10.31149]
[1777122153699,35.15,77570.64,0.0,0.08188,6e-05,10.26014]
[1777122159740,35.15,77568.74,0.0,0.08177,6e-05,10.24937]
[1777122165445,35.15,77569.9,0.0,0.08185,6e-05,10.2574]
[1777122174241,35.15,77570.98,0.0,0.08193,6e-05,10.26464]
[1777122179880,35.15,77571.5,0.0,0.08198,6e-05,10.26945]
[1777122183052,35.15,77571.5,0.0,0.08198,6e-05,10.26945]
[1777122183152,35.16,77572.06,0.0,0.08202,6e-05,10.27339]
[1777122184928,35.16,77572.06,0.0,0.08202,6e-05,10.27339]
[1777122185585,35.16,77572.06,0.0,0.08202,6e-05,10.27388]
[1777122185815,35.16,77572.06,0.0,0.08202,6e-05,10.27388]
[1777122187936,35.16,77572.06,0.0,0.08203,6e-05,10.27421]
[1777122192552,35.16,77572.91,0.0,0.08209,6e-05,10.27975]
[1777122192557,35.16,77572.95,0.0,0.08209,6e-05,10.28048]
[1777122198546,35.16,77572.57,0.0,0.08208,6e-05,10.27881]
[1777122203300,35.16,77572.28,0.0,0.08206,6e-05,10.27735]
[1777122203394,35.16,77572.43,0.0,0.08208,6e-05,10.27908]
[1777122209083,35.16,77571.98,0.0,0.08206,6e-05,10.27714]
[1777122214119,35.16,77571.85,0.0,0.08203,6e-05,10.27336]
[1777122219154,35.17,77571.56,0.0,0.08202,6e-05,10.27244]
[1777122219947,35.17,77571.56,0.0,0.08202,6e-05,10.27244]
[1777122220161,35.17,77573.7,0.0,0.08216,6e-05,10.28573]
[1777122225197,35.17,77571.08,0.0,0.082,6e-05,10.27035]
[1777122230232,35.17,77567.43,0.0,0.08178,6e-05,10.24868]
[1777122234455,35.17,77566.38,0.0,0.08172,6e-05,10.24282]
[1777122234556,35.17,77563.91,0.0,0.08156,6e-05,10.22786]
[1777122236137,35.17,77563.91,0.0,0.08156,6e-05,10.22786]
[1777122236238,35.17,77563.37,0.0,0.08153,6e-05,10.22484]
[1777122237051,35.17,77563.37,0.0,0.08153,6e-05,10.22484]
[1777122237958,35.17,77563.37,0.0,0.08153,6e-05,10.22499]
[1777122240486,35.17,77563.37,0.0,0.08153,6e-05,10.22499]
[1777122240584,35.17,77563.37,0.0,0.08154,6e-05,10.22562]
[1777122246213,35.17,77559.41,0.0,0.08131,6e-05,10.20319]
[1777122246314,35.18,77559.41,0.0,0.08131,6e-05,10.20354]
[1777122251026,35.18,77559.41,0.0,0.08133,6e-05,10.20492]
[1777122252202,35.18,77557.46,0.0,0.08121,6e-05,10.19336]
[1777122252386,35.18,77559.76,0.0,0.08136,6e-05,10.20775]
[1777122255461,35.18,77563.73,0.0,0.08161,6e-05,10.23262]
[1777122255511,35.18,77565.25,0.0,0.08171,6e-05,10.2422]
[1777122259276,35.18,77566.0,0.0,0.08177,6e-05,10.24732]
[1777122268499,35.19,77572.75,0.0,0.08222,6e-05,10.29107]
[1777122270968,35.19,77575.54,0.0,0.0824,6e-05,10.30854]
[1777122271068,35.19,77576.61,0.0,0.08244,6e-05,10.31129]
[1777122276554,35.19,77580.54,0.0,0.0827,6e-05,10.33637]
[1777122280274,35.19,77583.74,0.0,0.08291,6e-05,10.35642]
[1777122280582,35.19,77585.45,0.0,0.08302,6e-05,10.36704]
[1777122285617,35.19,77583.58,0.0,0.08291,6e-05,10.35605]
[1777122287986,35.19,77584.2,0.0,0.08295,6e-05,10.36012]
[1777122288384,35.19,77584.2,0.0,0.08295,6e-05,10.36012]
[1777122288638,35.19,77584.34,0.0,0.08296,6e-05,10.36111]
[1777122293674,35.19,77585.69,0.0,0.08305,6e-05,10.37003]
[1777122298708,35.19,77587.02,0.0,0.08315,6e-05,10.37882]
[1777122303744,35.19,77587.47,0.0,0.08318,6e-05,10.38217]
[1777122308780,35.19,77587.8,0.0,0.08321,6e-05,10.38482]
[1777122313815,35.2,77588.06,0.0,0.08323,6e-05,10.38708]
[1777122323307,35.2,77588.74,0.0,0.08328,6e-05,10.39197]
[1777122328588,35.2,77589.64,0.0,0.08336,6e-05,10.39909]
[1777122334963,35.2,77589.2,0.0,0.08331,6e-05,10.39334]
[1777122339194,35.2,77585.95,0.0,0.08311,6e-05,10.37379]
[1777122343235,35.2,77584.44,0.0,0.08301,6e-05,10.36471]
[1777122348730,35.2,77579.9,0.0,0.08273,6e-05,10.33768]
[1777122355108,35.2,77577.17,0.0,0.08256,6e-05,10.3216]
[1777122357471,35.2,77576.19,0.0,0.0825,6e-05,10.3157]
[1777122357572,35.21,77576.88,0.0,0.08255,6e-05,10.32016]
[1777122363163,35.21,77573.79,0.0,0.08236,6e-05,10.30174]
[1777122365608,35.21,77573.79,0.0,0.08236,6e-05,10.30174]
[1777122369679,35.21,77571.17,0.0,0.0822,6e-05,10.28625]
[1777122378951,35.21,77568.66,0.0,0.08205,6e-05,10.27227]
[1777122384310,35.21,77566.69,0.0,0.08193,6e-05,10.26084]
[1777122392370,35.21,77568.41,0.0,0.08203,6e-05,10.26857]
[1777122394070,35.21,77577.03,0.0,0.08258,6e-05,10.32152]
[1777122400192,35.21,77579.35,0.0,0.08273,6e-05,10.33646]
[1777122405460,35.22,77582.08,0.0,0.08292,6e-05,10.35406]
[1777122412510,35.22,77583.67,0.0,0.08303,6e-05,10.36462]
[1777122419559,35.22,77586.03,0.0,0.08319,6e-05,10.37992]
[1777122420584,35.22,77586.03,0.0,0.08319,6e-05,10.37992]
[1777122424407,35.22,77596.27,0.0,0.08385,6e-05,10.44329]
[1777122428620,35.22,77596.19,0.0,0.08384,6e-05,10.44289]
[1777122433814,35.22,77595.47,0.0,0.0838,6e-05,10.43859]
[1777122436741,35.22,77595.9,0.0,0.08383,6e-05,10.44142]
[1777122438775,35.22,77597.36,0.0,0.08392,6e-05,10.45049]
[1777122444733,35.22,77597.32,0.0,0.08392,6e-05,10.45037]
[1777122449769,35.22,77596.28,0.0,0.08386,6e-05,10.44403]
[1777122455810,35.22,77596.6,0.0,0.08385,6e-05,10.44226]
[1777122460845,35.22,77596.57,0.0,0.08385,6e-05,10.44215]
[1777122461143,35.22,77596.57,0.0,0.08385,6e-05,10.44215]
[1777122462788,35.22,77596.61,0.0,0.08385,6e-05,10.44241]
[1777122463175,35.22,77596.46,0.0,0.08384,6e-05,10.44149]
[1777122463868,35.22,77596.46,0.0,0.08384,6e-05,10.4415]
[1777122465213,35.22,77596.51,0.0,0.08385,6e-05,10.44182]
[1777122470917,35.22,77597.25,0.0,0.08389,6e-05,10.44642]
[1777122479470,35.22,77597.08,0.0,0.08388,6e-05,10.44536]
[1777122481515,35.22,77597.47,0.0,0.08391,6e-05,10.44777]
[1777122483672,35.22,77597.5,0.0,0.08391,6e-05,10.44794]
[1777122489729,35.22,77597.23,0.0,0.08389,6e-05,10.44619]
[1777122495084,35.22,77597.12,0.0,0.08388,6e-05,10.44544]
[1777122501803,35.22,77598.56,0.0,0.08398,6e-05,10.45421]
[1777122509869,35.22,77596.89,0.0,0.08386,6e-05,10.44359]
[1777122515225,35.22,77593.75,0.0,0.08363,6e-05,10.42031]
[1777122521266,35.22,77593.74,0.0,0.08363,6e-05,10.4202]
[1777122526814,35.22,77594.27,0.0,0.08367,6e-05,10.42337]
[1777122526866,35.22,77594.3,0.0,0.08367,6e-05,10.42354]
[1777122532344,35.22,77594.22,0.0,0.08366,6e-05,10.42292]
[1777122537379,35.22,77599.32,0.0,0.08399,6e-05,10.45414]
[1777122542413,35.22,77599.9,0.0,0.08402,6e-05,10.45725]
[1777122547449,35.22,77598.6,0.0,0.08393,6e-05,10.44881]
[1777122552484,35.22,77599.17,0.0,0.08396,6e-05,10.45179]
[1777122557521,35.21,77597.92,0.0,0.08388,6e-05,10.44347]
[1777122562554,35.21,77597.18,0.0,0.08382,6e-05,10.43828]
[1777122567589,35.21,77596.31,0.0,0.08376,6e-05,10.43228]
[1777122572624,35.21,77595.99,0.0,0.0837,6e-05,10.42574]
[1777122576570,35.21,77595.73,0.0,0.08368,6e-05,10.42378]
[1777122581230,35.21,77595.48,0.0,0.08366,6e-05,10.42165]
[1777122581693,35.21,77595.48,0.0,0.08366,6e-05,10.42165]
[1777122582002,35.21,77595.55,0.0,0.08366,6e-05,10.42197]
[1777122588737,35.21,77597.93,0.0,0.08381,6e-05,10.4358]
[1777122591831,35.21,77596.11,0.0,0.08369,6e-05,10.42435]
[1777122598808,35.21,77596.02,0.0,0.08367,6e-05,10.42299]
[1777122599957,35.21,77596.02,0.0,0.08367,6e-05,10.42299]
[1777122604028,35.21,77595.87,0.0,0.08366,6e-05,10.42165]
[1777122604849,35.2,77595.94,0.0,0.08366,6e-05,10.42187]
[1777122605604,35.2,77595.94,0.0,0.08366,6e-05,10.42187]
[1777122606058,35.2,77595.94,0.0,0.08366,6e-05,10.42187]
[1777122606863,35.2,77595.99,0.0,0.08366,6e-05,10.42197]
[1777122613770,35.2,77596.14,0.0,0.08367,6e-05,10.42259]
[1777122614220,35.2,77596.14,0.0,0.08367,6e-05,10.42221]
[1777122615928,35.2,77596.14,0.0,0.08366,6e-05,10.42204]
[1777122617701,35.2,77596.22,0.0,0.08367,6e-05,10.42245]
[1777122618225,35.2,77596.0,0.0,0.08365,6e-05,10.42101]
[1777122623983,35.2,77594.03,0.0,0.08352,6e-05,10.40845]
[1777122630722,35.2,77594.65,0.0,0.08356,6e-05,10.41175]
[1777122636844,35.2,77594.65,0.0,0.08353,6e-05,10.4076]
[1777122638595,35.2,77594.9,0.0,0.08354,6e-05,10.40889]
[1777122639089,35.2,77594.91,0.0,0.08354,6e-05,10.40887]
[1777122644597,35.2,77595.19,0.0,0.08355,6e-05,10.41025]
[1777122650864,35.2,77595.35,0.0,0.08355,6e-05,10.41048]
[1777122658934,35.2,77595.52,0.0,0.08356,6e-05,10.41123]
[1777122664268,35.2,77594.66,0.0,0.0835,6e-05,10.40489]
[1777122671004,35.19,77594.6,0.0,0.08348,6e-05,10.4038]
[1777122677362,35.19,77595.37,0.0,0.08353,6e-05,10.40789]
[1777122682661,35.19,77595.52,0.0,0.08353,6e-05,10.40838]
[1777122689445,35.19,77596.45,0.0,0.08358,6e-05,10.4132]
[1777122694481,35.19,77596.88,0.0,0.08358,6e-05,10.41144]
[1777122698772,35.19,77596.72,0.0,0.08356,6e-05,10.41024]
[1777122704550,35.19,77594.67,0.0,0.08342,6e-05,10.39678]
[1777122709585,35.19,77595.63,0.0,0.08348,6e-05,10.40224]
[1777122714622,35.19,77597.84,0.0,0.08362,6e-05,10.41536]
[1777122719655,35.19,77597.62,0.0,0.0836,6e-05,10.41346]
[1777122721109,35.19,77597.62,0.0,0.0836,6e-05,10.41346]
[1777122726704,35.18,77596.44,0.0,0.08351,6e-05,10.40547]
[1777122731740,35.18,77597.71,0.0,0.08359,6e-05,10.41281]
[1777122735030,35.18,77597.05,0.0,0.08354,6e-05,10.40844]
[1777122739363,35.18,77599.33,0.0,0.08369,6e-05,10.42195]
[1777122739795,35.18,77599.33,0.0,0.08368,6e-05,10.42184]
[1777122744830,35.18,77598.99,0.0,0.08366,6e-05,10.41916]
[1777122750872,35.18,77598.27,0.0,0.0836,6e-05,10.41408]
[1777122757918,35.18,77598.98,0.0,0.08362,6e-05,10.41451]
[1777122763963,35.18,77598.1,0.0,0.08355,6e-05,10.40781]
[1777122769157,35.18,77599.14,0.0,0.08361,6e-05,10.41382]
[1777122775040,35.18,77598.01,0.0,0.08353,6e-05,10.40618]
[1777122780076,35.17,77598.24,0.0,0.08354,6e-05,10.40714]
[1777122791846,35.17,77598.24,0.0,0.08353,6e-05,10.40603]
[1777122798202,35.17,77597.61,0.0,0.08348,6e-05,10.40162]
[1777122804244,35.17,77597.55,0.0,0.08348,6e-05,10.40076]
[1777122810286,35.17,77597.18,0.0,0.08345,6e-05,10.39793]
[1777122816327,35.17,77596.98,0.0,0.0834,6e-05,10.39242]
[1777122822056,35.17,77596.89,0.0,0.08339,6e-05,10.39145]
[1777122828413,35.17,77596.87,0.0,0.08339,6e-05,10.39091]
[1777122834455,35.17,77596.92,0.0,0.08338,6e-05,10.3908]
[1777122840767,35.17,77596.75,0.0,0.08337,6e-05,10.38955]
[1777122846539,35.16,77608.59,0.0,0.08412,6e-05,10.46161]
[1777122852267,35.16,77612.05,0.0,0.08434,6e-05,10.48196]
[1777122857615,35.16,77616.92,0.0,0.08464,7e-05,10.51121]
[1777122863833,35.16,77619.11,0.0,0.08478,7e-05,10.52379]
[1777122871713,35.16,77622.89,0.0,0.08498,7e-05,10.54158]
[1777122876749,35.15,77628.66,0.0,0.08534,7e-05,10.5764]
[1777122881783,35.15,77629.75,0.0,0.0854,7e-05,10.58205]
[1777122886819,35.15,77633.36,0.0,0.08563,7e-05,10.60334]
[1777122891854,35.15,77636.48,0.0,0.08582,7e-05,10.62132]
[1777122896888,35.15,77638.08,0.0,0.0859,7e-05,10.62977]
[1777122901928,35.14,77639.86,0.0,0.08601,7e-05,10.63943]
[1777122906958,35.14,77639.78,0.0,0.08598,7e-05,10.63728]
[1777122912141,35.14,77638.92,0.0,0.08592,7e-05,10.6311]
[1777122919042,35.13,77637.23,0.0,0.08578,7e-05,10.61809]
[1777122924077,35.13,77633.77,0.0,0.08554,7e-05,10.59517]
[1777122931126,35.13,77633.31,0.0,0.08546,7e-05,10.58665]
[1777122935879,35.13,77633.17,0.0,0.08544,7e-05,10.58475]
[1777122935926,35.13,77633.17,0.0,0.08544,7e-05,10.58475]
[1777122936319,35.13,77633.17,0.0,0.08544,7e-05,10.58475]
[1777122936338,35.13,77630.64,0.0,0.08527,7e-05,10.56874]
[1777122943211,35.12,77627.75,0.0,0.08507,7e-05,10.54921]
[1777122950259,35.12,77626.9,0.0,0.08498,7e-05,10.54152]
[1777122955295,35.12,77620.85,0.0,0.08458,7e-05,10.50294]
[1777122962343,35.12,77617.04,0.0,0.08432,7e-05,10.47818]
[1777122969393,35.11,77616.31,0.0,0.08423,6e-05,10.46964]
[1777122980470,35.11,77615.33,0.0,0.08414,6e-05,10.46112]
[1777122983775,35.1,77615.04,0.0,0.08412,6e-05,10.45905]
[1777122986511,35.1,77615.04,0.0,0.08411,6e-05,10.4588]
[1777122991546,35.1,77612.96,0.0,0.08395,6e-05,10.44174]
[1777122997932,35.1,77612.92,0.0,0.08394,6e-05,10.44141]
[1777122998288,35.1,77612.92,0.0,0.08394,6e-05,10.44122]
[1777122999972,35.1,77612.92,0.0,0.08394,6e-05,10.44122]
[1777123000065,35.1,77612.92,0.0,0.08394,6e-05,10.44114]
[1777123005266,35.1,77612.92,0.0,0.08394,6e-05,10.44107]
[1777123005362,35.1,77612.93,0.0,0.08394,6e-05,10.44104]
[1777123008781,35.1,77613.1,0.0,0.08395,6e-05,10.44203]
[1777123009325,35.1,77613.1,0.0,0.08395,6e-05,10.44203]
[1777123009662,35.1,77613.05,0.0,0.08395,6e-05,10.4417]
[1777123009675,35.1,77613.05,0.0,0.08395,6e-05,10.4417]
[1777123011042,35.1,77613.04,0.0,0.08395,6e-05,10.44163]
[1777123011357,35.1,77613.04,0.0,0.08395,6e-05,10.44163]
[1777123011731,35.1,77613.04,0.0,0.08395,6e-05,10.4416]
[1777123011742,35.1,77613.04,0.0,0.08395,6e-05,10.4416]
[1777123017260,35.1,77614.01,0.0,0.08401,6e-05,10.44753]
[1777123017447,35.1,77614.01,0.0,0.08401,6e-05,10.44753]
[1777123025762,35.1,77613.89,0.0,0.084,6e-05,10.44667]
[1777123025771,35.1,77613.89,0.0,0.084,6e-05,10.44667]
[1777123029621,35.1,77614.56,0.0,0.08404,6e-05,10.45068]
[1777123029627,35.1,77614.56,0.0,0.08404,6e-05,10.45068]
[1777123029813,35.1,77614.56,0.0,0.08404,6e-05,10.45068]
[1777123030715,35.1,77614.56,0.0,0.08404,6e-05,10.45068]
[1777123030820,35.1,77614.59,0.0,0.08404,6e-05,10.45083]
[1777123035855,35.1,77614.0,0.0,0.084,6e-05,10.44702]
[1777123039879,35.1,77614.0,0.0,0.084,6e-05,10.44702]
[1777123039980,35.1,77613.9,0.0,0.08399,6e-05,10.4463]
[1777123041809,35.1,77613.9,0.0,0.08399,6e-05,10.44628]
[1777123041910,35.1,77609.82,0.0,0.08373,6e-05,10.421]
[1777123043297,35.1,77609.82,0.0,0.08373,6e-05,10.421]
[1777123043845,35.1,77609.85,0.0,0.08373,6e-05,10.42121]
[1777123049647,35.1,77610.16,0.0,0.08375,6e-05,10.42324]
[1777123051275,35.1,77610.16,0.0,0.08375,6e-05,10.42324]
[1777123051285,35.1,77610.16,0.0,0.08375,6e-05,10.42324]
[1777123056896,35.1,77610.57,0.0,0.08375,6e-05,10.42206]
[1777123065927,35.1,77608.44,0.0,0.08362,6e-05,10.40912]
[1777123066259,35.1,77608.44,0.0,0.08362,6e-05,10.40912]
[1777123069659,35.1,77609.86,0.0,0.08371,6e-05,10.41816]
[1777123069665,35.1,77609.86,0.0,0.08371,6e-05,10.41816]
[1777123070162,35.1,77609.86,0.0,0.08371,6e-05,10.41816]
[1777123070332,35.1,77609.86,0.0,0.08371,6e-05,10.41816]
[1777123077143,35.1,77610.07,0.0,0.08373,6e-05,10.41974]
[1777123082135,35.1,77606.08,0.0,0.08347,6e-05,10.39521]
[1777123082147,35.1,77606.08,0.0,0.08347,6e-05,10.39521]
[1777123087212,35.1,77603.61,0.0,0.08332,6e-05,10.38039]
[1777123092249,35.1,77601.41,0.0,0.08318,6e-05,10.36719]
[1777123097283,35.11,77602.28,0.0,0.08324,6e-05,10.37297]
[1777123101594,35.11,77602.7,0.0,0.08327,6e-05,10.37586]
[1777123102317,35.11,77603.3,0.0,0.08331,6e-05,10.37963]
[1777123107352,35.11,77601.63,0.0,0.08321,6e-05,10.36966]
[1777123112387,35.11,77601.05,0.0,0.08315,6e-05,10.36254]
[1777123117423,35.11,77594.95,0.0,0.08276,6e-05,10.32536]
[1777123122458,35.11,77594.0,0.0,0.0827,6e-05,10.31993]
[1777123127183,35.11,77595.8,0.0,0.08282,6e-05,10.33125]
[1777123127493,35.11,77595.95,0.0,0.08283,6e-05,10.33222]
[1777123132529,35.11,77596.28,0.0,0.08285,6e-05,10.33442]
[1777123137564,35.11,77595.47,0.0,0.0828,6e-05,10.32956]
[1777123142599,35.11,77594.91,0.0,0.08277,6e-05,10.32622]
[1777123147635,35.11,77594.64,0.0,0.08275,6e-05,10.32463]
[1777123154377,35.11,77594.27,0.0,0.08273,6e-05,10.32242]
[1777123159718,35.11,77593.54,0.0,0.08268,6e-05,10.31796]
[1777123165760,35.11,77598.82,0.0,0.08302,6e-05,10.35038]
[1777123170796,35.11,77599.97,0.0,0.08309,6e-05,10.35738]
[1777123178863,35.11,77600.27,0.0,0.08308,6e-05,10.35535]
[1777123184589,35.11,77603.17,0.0,0.08327,6e-05,10.37325]
[1777123189292,35.11,77603.17,0.0,0.08327,6e-05,10.37326]
[1777123190435,35.11,77603.52,0.0,0.08329,6e-05,10.37545]
[1777123194483,35.11,77611.25,0.0,0.08379,6e-05,10.42313]
[1777123200021,35.11,77611.68,0.0,0.08382,6e-05,10.42541]
[1777123205053,35.11,77612.85,0.0,0.08389,6e-05,10.4323]
[1777123210087,35.11,77612.87,0.0,0.08389,6e-05,10.43212]
[1777123215122,35.11,77620.32,0.0,0.08437,7e-05,10.4779]
[1777123220158,35.11,77620.94,0.0,0.0844,7e-05,10.48113]
[1777123226200,35.1,77620.6,0.0,0.08437,7e-05,10.47825]
[1777123231235,35.1,77620.28,0.0,0.08432,7e-05,10.47185]
[1777123236273,35.1,77620.11,0.0,0.0843,7e-05,10.4702]
[1777123242313,35.1,77619.81,0.0,0.08427,7e-05,10.46783]
[1777123247349,35.1,77619.83,0.0,0.08427,7e-05,10.46756]
[1777123252384,35.1,77618.87,0.0,0.0842,7e-05,10.4613]
[1777123257418,35.1,77621.83,0.0,0.08439,7e-05,10.47934]
[1777123262454,35.1,77624.05,0.0,0.08453,7e-05,10.49253]
[1777123267498,35.1,77623.4,0.0,0.08448,7e-05,10.48801]
[1777123273592,35.1,77628.54,0.0,0.08481,7e-05,10.51906]
[1777123277977,35.1,77627.1,0.0,0.08471,7e-05,10.50913]
[1777123278566,35.09,77627.1,0.0,0.0847,7e-05,10.5087]
[1777123285291,35.09,77625.2,0.0,0.08456,7e-05,10.49531]
[1777123291656,35.09,77624.16,0.0,0.08445,7e-05,10.48358]
[1777123297698,35.09,77622.72,0.0,0.08434,7e-05,10.47319]
[1777123302733,35.08,77619.41,0.0,0.08411,7e-05,10.45147]
[1777123307768,35.08,77618.37,0.0,0.08403,6e-05,10.44381]
[1777123315504,35.08,77618.37,0.0,0.08401,6e-05,10.44178]
[1777123321484,35.08,77618.74,0.0,0.08402,6e-05,10.44307]
[1777123332980,35.07,77619.14,0.0,0.08402,6e-05,10.4425]
[1777123340029,35.07,77619.08,0.0,0.084,6e-05,10.44065]
[1777123345714,35.07,77618.9,0.0,0.08397,6e-05,10.43836]
[1777123350940,35.07,77618.9,0.0,0.08396,6e-05,10.43761]
[1777123356141,35.06,77617.5,0.0,0.08384,6e-05,10.42412]
[1777123361313,35.06,77618.62,0.0,0.0839,6e-05,10.43061]
[1777123367217,35.06,77617.95,0.0,0.08385,6e-05,10.42526]
[1777123372254,35.06,77619.93,0.0,0.08397,6e-05,10.43686]
[1777123379301,35.06,77619.55,0.0,0.08393,6e-05,10.43351]
[1777123385996,35.06,77619.37,0.0,0.08391,6e-05,10.43142]
[1777123391388,35.06,77619.04,0.0,0.08388,6e-05,10.4287]
[1777123397431,35.05,77619.24,0.0,0.08389,6e-05,10.42914]
[1777123402467,35.05,77618.63,0.0,0.08384,6e-05,10.42458]
[1777123407925,35.05,77618.64,0.0,0.08383,6e-05,10.42414]
[1777123416205,35.05,77618.67,0.0,0.0838,6e-05,10.41939]
[1777123421598,35.05,77618.67,0.0,0.08379,6e-05,10.41868]
[1777123427641,35.05,77618.6,0.0,0.08378,6e-05,10.41756]
[1777123432678,35.05,77618.8,0.0,0.08378,6e-05,10.41821]
[1777123437713,35.05,77618.68,0.0,0.08377,6e-05,10.4169]
[1777123442555,35.05,77618.77,0.0,0.08377,6e-05,10.41711]
[1777123449799,35.04,77615.42,0.0,0.08355,6e-05,10.39552]
[1777123450466,35.04,77615.42,0.0,0.08355,6e-05,10.39552]
[1777123456488,35.04,77615.7,0.0,0.08356,6e-05,10.3968]
[1777123462894,35.04,77616.84,0.0,0.08363,6e-05,10.40331]
[1777123470758,35.04,77616.76,0.0,0.08362,6e-05,10.40251]
[1777123474816,35.04,77617.08,0.0,0.08361,6e-05,10.40011]
[1777123476840,35.04,77615.15,0.0,0.08348,6e-05,10.38809]
[1777123482023,35.04,77614.76,0.0,0.08345,6e-05,10.38535]
[1777123487058,35.04,77615.44,0.0,0.08349,6e-05,10.38933]
[1777123496769,35.04,77616.03,0.0,0.08353,6e-05,10.39251]
[1777123502164,35.04,77616.48,0.0,0.08355,6e-05,10.39505]
[1777123507199,35.04,77616.25,0.0,0.08354,6e-05,10.39341]
[1777123512234,35.04,77616.61,0.0,0.08356,6e-05,10.39541]
[1777123516731,35.04,77614.88,0.0,0.08344,6e-05,10.38457]
[1777123517474,35.04,77606.13,0.0,0.08288,6e-05,10.33016]
[1777123517571,35.04,77604.03,0.0,0.08274,6e-05,10.3172]
[1777123523312,35.03,77606.08,0.0,0.08286,6e-05,10.32847]
[1777123525595,35.03,77606.08,0.0,0.08286,6e-05,10.32847]
[1777123531369,35.03,77610.3,0.0,0.08311,6e-05,10.35111]
[1777123537409,35.04,77610.72,0.0,0.08314,6e-05,10.35438]
[1777123542444,35.04,77613.69,0.0,0.08334,6e-05,10.37338]
[1777123543116,35.04,77613.69,0.0,0.08334,6e-05,10.37338]
[1777123548486,35.04,77615.83,0.0,0.08349,6e-05,10.38738]
[1777123553523,35.04,77614.57,0.0,0.08341,6e-05,10.38022]
[1777123557914,35.04,77616.01,0.0,0.08351,6e-05,10.38953]
[1777123561709,35.04,77615.08,0.0,0.08345,6e-05,10.38428]
[1777123562403,35.04,77615.55,0.0,0.08349,6e-05,10.38744]
[1777123565609,35.04,77625.35,0.0,0.08413,7e-05,10.44845]
[1777123570242,35.04,77625.42,0.0,0.08413,7e-05,10.44899]
[1777123577701,35.04,77623.95,0.0,0.08404,7e-05,10.44027]
[1777123583744,35.04,77621.18,0.0,0.08387,6e-05,10.42344]
[1777123597841,35.05,77620.81,0.0,0.08382,6e-05,10.41813]
[1777123604890,35.05,77620.39,0.0,0.0838,6e-05,10.41594]
[1777123610932,35.05,77620.23,0.0,0.08379,6e-05,10.41528]
[1777123615968,35.05,77620.1,0.0,0.08379,6e-05,10.41474]
[1777123621010,35.05,77619.76,0.0,0.08377,6e-05,10.4129]
[1777123627683,35.05,77619.72,0.0,0.08377,6e-05,10.41301]
[1777123631317,35.05,77619.72,0.0,0.08377,6e-05,10.41311]
[1777123632087,35.05,77619.68,0.0,0.08377,6e-05,10.41296]
[1777123633970,35.05,77619.68,0.0,0.08377,6e-05,10.41296]
[1777123635373,35.05,77619.8,0.0,0.08378,6e-05,10.41385]
[1777123636114,35.05,77619.57,0.0,0.08376,6e-05,10.41248]
[1777123642025,35.05,77619.47,0.0,0.08376,6e-05,10.41196]
[1777123647822,35.05,77619.61,0.0,0.08377,6e-05,10.41334]
[1777123654038,35.05,77614.5,0.0,0.08342,6e-05,10.37811]
[1777123657722,35.05,77614.6,0.0,0.08343,6e-05,10.37912]
[1777123663569,35.05,77615.03,0.0,0.08346,6e-05,10.38214]
[1777123663785,35.05,77615.03,0.0,0.08346,6e-05,10.38214]
[1777123663885,35.05,77615.27,0.0,0.08348,6e-05,10.38396]
[1777123670359,35.05,77615.25,0.0,0.08348,6e-05,10.38429]
[1777123675393,35.05,77616.0,0.0,0.08353,6e-05,10.38925]
[1777123685464,35.05,77616.42,0.0,0.08357,6e-05,10.39241]
[1777123692513,35.05,77616.37,0.0,0.08357,6e-05,10.39242]
[1777123698172,35.06,77616.55,0.0,0.08358,6e-05,10.39377]
[1777123703590,35.06,77616.73,0.0,0.0836,6e-05,10.39505]
[1777123708626,35.06,77616.04,0.0,0.08355,6e-05,10.39095]
[1777123713661,35.06,77611.34,0.0,0.08322,6e-05,10.35827]
[1777123719705,35.06,77611.23,0.0,0.08322,6e-05,10.35807]
[1777123721486,35.06,77611.23,0.0,0.08322,6e-05,10.35807]
[1777123722120,35.06,77611.23,0.0,0.08322,6e-05,10.35807]
[1777123723898,35.06,77610.17,0.0,0.08316,6e-05,10.35175]
[1777123724700,35.06,77610.48,0.0,0.08318,6e-05,10.3538]
[1777123724801,35.06,77610.33,0.0,0.08317,6e-05,10.35294]
[1777123730794,35.06,77609.7,0.0,0.08313,6e-05,10.3493]
[1777123730891,35.06,77609.89,0.0,0.08314,6e-05,10.3506]
[1777123736828,35.06,77610.36,0.0,0.08318,6e-05,10.35382]
[1777123737262,35.06,77610.36,0.0,0.08318,6e-05,10.35382]
[1777123738924,35.06,77610.46,0.0,0.08318,6e-05,10.35449]
[1777123739050,35.06,77611.83,0.0,0.08327,6e-05,10.363]
[1777123747906,35.06,77611.1,0.0,0.08323,6e-05,10.35879]
[1777123754955,35.06,77611.23,0.0,0.08324,6e-05,10.35978]
[1777123760996,35.06,77610.83,0.0,0.08322,6e-05,10.3575]
[1777123768047,35.06,77611.41,0.0,0.08326,6e-05,10.3614]
[1777123771363,35.06,77611.37,0.0,0.08323,6e-05,10.35746]
[1777123772034,35.06,77611.37,0.0,0.08323,6e-05,10.35746]
[1777123772106,35.06,77611.61,0.0,0.08324,6e-05,10.35899]
[1777123773390,35.06,77611.61,0.0,0.08324,6e-05,10.35899]
[1777123773491,35.06,77611.61,0.0,0.08325,6e-05,10.35904]
[1777123778831,35.06,77611.98,0.0,0.08327,6e-05,10.36156]
[1777123784158,35.06,77612.59,0.0,0.08331,6e-05,10.36557]
[1777123795236,35.06,77612.05,0.0,0.08328,6e-05,10.36277]
[1777123800271,35.06,77612.81,0.0,0.08334,6e-05,10.36767]
[1777123805306,35.06,77612.28,0.0,0.0833,6e-05,10.36454]
[1777123810749,35.06,77612.05,0.0,0.08329,6e-05,10.36324]
[1777123811949,35.06,77611.61,0.0,0.08326,6e-05,10.36057]
[1777123812050,35.06,77611.28,0.0,0.08324,6e-05,10.35855]
[1777123814033,35.06,77611.28,0.0,0.08324,6e-05,10.35855]
[1777123816032,35.06,77611.1,0.0,0.08323,6e-05,10.3575]
[1777123816133,35.06,77611.12,0.0,0.08323,6e-05,10.35768]
[1777123821417,35.06,77610.54,0.0,0.0832,6e-05,10.35423]
[1777123827459,35.06,77610.9,0.0,0.08322,6e-05,10.35659]
[1777123832495,35.06,77612.1,0.0,0.08327,6e-05,10.36024]
[1777123837529,35.06,77613.75,0.0,0.08338,6e-05,10.3705]
[1777123840402,35.06,77620.01,0.0,0.08378,6e-05,10.40925]
[1777123840551,35.06,77620.01,0.0,0.08378,6e-05,10.40925]
[1777123842308,35.06,77620.01,0.0,0.08378,6e-05,10.40925]
[1777123842426,35.06,77622.23,0.0,0.08393,7e-05,10.42293]
[1777123842565,35.06,77622.23,0.0,0.08393,7e-05,10.42293]
[1777123847600,35.06,77621.35,0.0,0.08387,6e-05,10.4173]
[1777123852637,35.06,77617.03,0.0,0.08359,6e-05,10.39052]
[1777123854613,35.06,77617.46,0.0,0.08362,6e-05,10.39321]
[1777123856907,35.06,77617.46,0.0,0.08362,6e-05,10.39321]
[1777123857009,35.06,77617.46,0.0,0.08362,6e-05,10.39324]
[1777123858700,35.06,77617.46,0.0,0.08362,6e-05,10.39324]
[1777123859298,35.06,77616.25,0.0,0.08354,6e-05,10.38579]
[1777123864578,35.06,77616.7,0.0,0.08357,6e-05,10.3887]
[1777123864801,35.06,77616.7,0.0,0.08357,6e-05,10.3887]
[1777123864902,35.06,77616.92,0.0,0.08358,6e-05,10.39009]
[1777123871767,35.07,77617.8,0.0,0.08364,6e-05,10.39572]
[1777123876803,35.07,77618.25,0.0,0.08367,6e-05,10.39863]
[1777123881837,35.07,77618.68,0.0,0.0837,6e-05,10.40143]
[1777123886872,35.07,77618.51,0.0,0.08369,6e-05,10.40056]
[1777123891908,35.07,77616.99,0.0,0.08357,6e-05,10.38753]
[1777123895609,35.07,77616.91,0.0,0.08357,6e-05,10.38712]
[1777123897259,35.07,77616.21,0.0,0.08352,6e-05,10.3829]
[1777123897360,35.07,77616.21,0.0,0.08352,6e-05,10.383]
[1777123899283,35.07,77616.21,0.0,0.08352,6e-05,10.383]
[1777123899385,35.07,77616.43,0.0,0.08354,6e-05,10.38448]
[1777123899955,35.07,77616.43,0.0,0.08354,6e-05,10.38448]
[1777123901323,35.07,77616.43,0.0,0.08354,6e-05,10.38452]
[1777123901424,35.07,77616.18,0.0,0.08352,6e-05,10.38303]
[1777123907015,35.07,77614.73,0.0,0.08343,6e-05,10.37435]
[1777123912050,35.07,77614.77,0.0,0.08344,6e-05,10.37487]
[1777123917086,35.07,77614.05,0.0,0.08339,6e-05,10.37069]
[1777123921639,35.07,77613.14,0.0,0.08334,6e-05,10.36528]
[1777123922313,35.07,77613.14,0.0,0.08334,6e-05,10.36528]
[1777123922414,35.07,77613.33,0.0,0.08335,6e-05,10.36651]
[1777123923674,35.07,77613.33,0.0,0.08335,6e-05,10.36657]
[1777123924134,35.07,77613.33,0.0,0.08335,6e-05,10.36662]
[1777123930177,35.07,77613.33,0.0,0.08336,6e-05,10.36694]
[1777123935211,35.07,77613.1,0.0,0.08334,6e-05,10.36577]
[1777123946286,35.07,77613.11,0.0,0.08335,6e-05,10.36643]
[1777123952331,35.07,77613.25,0.0,0.08334,6e-05,10.36378]
[1777123957365,35.07,77613.08,0.0,0.08333,6e-05,10.36303]
[1777123963407,35.07,77612.73,0.0,0.08331,6e-05,10.36125]
[1777123968442,35.07,77612.18,0.0,0.08328,6e-05,10.35818]
[1777123972456,35.07,77611.93,0.0,0.08326,6e-05,10.35683]
[1777123972471,35.07,77610.91,0.0,0.0832,6e-05,10.3506]
[1777123973182,35.07,77610.91,0.0,0.0832,6e-05,10.3506]
[1777123974484,35.07,77609.33,0.0,0.0831,6e-05,10.34091]
[1777123974585,35.07,77608.15,0.0,0.08302,6e-05,10.3337]
[1777123980148,35.08,77605.64,0.0,0.08286,6e-05,10.31865]
[1777123986569,35.08,77601.42,0.0,0.0826,6e-05,10.29302]
[1777123991604,35.08,77598.92,0.0,0.08244,6e-05,10.27796]
[1777123996638,35.08,77593.73,0.0,0.08211,6e-05,10.24646]
[1777124001674,35.08,77590.68,0.0,0.08192,6e-05,10.22823]
[1777124006709,35.08,77590.72,0.0,0.08193,6e-05,10.22903]
[1777124011743,35.08,77590.41,0.0,0.08189,6e-05,10.22382]
[1777124016779,35.08,77589.16,0.0,0.08181,6e-05,10.21662]
[1777124023827,35.08,77588.2,0.0,0.08176,6e-05,10.21132]
[1777124030498,35.08,77585.39,0.0,0.08159,6e-05,10.19458]
[1777124039939,35.08,77584.73,0.0,0.08155,6e-05,10.19097]
[1777124045484,35.08,77583.91,0.0,0.0815,6e-05,10.18599]
[1777124049936,35.08,77582.82,0.0,0.08143,6e-05,10.17952]
[1777124053841,35.08,77582.71,0.0,0.08142,6e-05,10.17888]
[1777124059070,35.08,77582.71,0.0,0.08142,6e-05,10.17895]
[1777124063801,35.08,77581.28,0.0,0.08133,6e-05,10.1702]
[1777124069145,35.08,77580.97,0.0,0.08131,6e-05,10.16826]
[1777124073847,35.08,77580.94,0.0,0.08128,6e-05,10.16422]
[1777124080850,35.08,77580.58,0.0,0.08126,6e-05,10.16197]
[1777124089286,35.08,77580.2,0.0,0.08124,6e-05,10.15958]
[1777124095328,35.08,77579.98,0.0,0.08122,6e-05,10.15812]
[1777124100990,35.08,77579.59,0.0,0.08119,6e-05,10.15564]
[1777124108419,35.08,77579.13,0.0,0.08116,6e-05,10.15266]
[1777124115467,35.08,77579.38,0.0,0.08118,6e-05,10.15401]
[1777124120502,35.08,77578.31,0.0,0.08111,6e-05,10.14732]
[1777124126545,35.08,77578.1,0.0,0.08109,6e-05,10.14587]
[1777124132635,35.08,77583.12,0.0,0.08138,6e-05,10.1726]
[1777124139683,35.08,77584.93,0.0,0.0815,6e-05,10.18353]
[1777124144719,35.08,77584.03,0.0,0.08144,6e-05,10.17793]
[1777124146254,35.08,77584.03,0.0,0.08144,6e-05,10.17793]
[1777124150524,35.08,77583.62,0.0,0.08141,6e-05,10.17535]
[1777124155796,35.08,77581.8,0.0,0.08129,6e-05,10.16403]
[1777124161415,35.08,77581.44,0.0,0.08127,6e-05,10.16168]
[1777124167118,35.08,77581.44,0.0,0.08127,6e-05,10.16168]
[1777124172915,35.08,77580.03,0.0,0.08118,6e-05,10.15276]
[1777124177950,35.08,77584.86,0.0,0.08148,6e-05,10.18215]
[1777124182985,35.08,77587.48,0.0,0.08165,6e-05,10.19799]
[1777124190084,35.08,77588.6,0.0,0.08171,6e-05,10.20461]
[1777124195686,35.08,77593.68,0.0,0.08201,6e-05,10.23186]
[1777124196869,35.08,77594.73,0.0,0.08208,6e-05,10.23822]
[1777124202167,35.08,77598.55,0.0,0.08232,6e-05,10.26152]
[1777124203436,35.08,77598.55,0.0,0.08232,6e-05,10.26152]
[1777124210223,35.08,77598.82,0.0,0.08233,6e-05,10.26296]
[1777124217204,35.08,77601.42,0.0,0.0825,6e-05,10.27884]
[1777124217459,35.08,77601.42,0.0,0.0825,6e-05,10.27884]
[1777124224090,35.08,77605.51,0.0,0.08276,6e-05,10.30382]
[1777124229396,35.08,77608.98,0.0,0.08298,6e-05,10.32506]
[1777124234873,35.08,77610.1,0.0,0.08305,6e-05,10.3317]
[1777124236717,35.08,77610.65,0.0,0.08309,6e-05,10.33509]
[1777124236818,35.08,77610.65,0.0,0.08309,6e-05,10.33501]
[1777124242450,35.08,77611.15,0.0,0.08312,6e-05,10.33786]
[1777124247725,35.08,77608.01,0.0,0.08291,6e-05,10.31835]
[1777124253528,35.08,77608.14,0.0,0.0829,6e-05,10.31541]
[1777124256011,35.08,77609.5,0.0,0.08298,6e-05,10.32384]
[1777124256884,35.08,77607.21,0.0,0.08284,6e-05,10.30976]
[1777124262571,35.08,77600.71,0.0,0.08242,6e-05,10.26995]
[1777124269641,35.08,77597.66,0.0,0.08223,6e-05,10.25167]
[1777124276690,35.08,77594.15,0.0,0.08201,6e-05,10.23046]
[1777124282731,35.08,77591.01,0.0,0.08181,6e-05,10.21148]
[1777124288774,35.08,77589.2,0.0,0.0817,6e-05,10.20067]
[1777124294818,35.08,77588.38,0.0,0.08165,6e-05,10.19591]
[1777124302397,35.08,77590.55,0.0,0.08179,6e-05,10.20933]
[1777124308914,35.08,77588.56,0.0,0.08166,6e-05,10.19723]
[1777124317977,35.08,77587.22,0.0,0.08155,6e-05,10.18548]
[1777124324020,35.08,77585.91,0.0,0.08148,6e-05,10.17785]
[1777124330069,35.08,77585.68,0.0,0.08147,6e-05,10.17692]
[1777124337118,35.08,77585.34,0.0,0.08145,6e-05,10.17548]
[1777124342775,35.08,77584.38,0.0,0.0814,6e-05,10.17013]
[1777124347545,35.08,77594.28,0.0,0.08203,6e-05,10.23113]
[1777124347613,35.08,77595.79,0.0,0.08213,6e-05,10.24047]
[1777124351139,35.08,77598.8,0.0,0.08232,6e-05,10.25903]
[1777124351373,35.08,77599.36,0.0,0.08236,6e-05,10.2625]
[1777124356834,35.08,77600.88,0.0,0.08246,6e-05,10.27194]
[1777124357259,35.08,77601.35,0.0,0.08249,6e-05,10.27489]
[1777124357953,35.08,77601.35,0.0,0.08249,6e-05,10.27489]
[1777124358326,35.08,77601.35,0.0,0.08249,6e-05,10.27489]
[1777124368335,35.09,77609.27,0.0,0.083,6e-05,10.32381]
[1777124373371,35.09,77610.08,0.0,0.08302,6e-05,10.32506]
[1777124378406,35.09,77611.69,0.0,0.08313,6e-05,10.33504]
[1777124384449,35.09,77611.71,0.0,0.08313,6e-05,10.33514]
[1777124388970,35.09,77612.47,0.0,0.08318,6e-05,10.33977]
[1777124389071,35.09,77612.47,0.0,0.08318,6e-05,10.33976]
[1777124392680,35.09,77612.47,0.0,0.08318,6e-05,10.3397]
[1777124393056,35.09,77613.07,0.0,0.08321,6e-05,10.34338]
[1777124394518,35.08,77613.07,0.0,0.08321,6e-05,10.34333]
[1777124395091,35.08,77613.07,0.0,0.08321,6e-05,10.34333]
[1777124395526,35.08,77613.2,0.0,0.08322,6e-05,10.3441]
[1777124400561,35.08,77612.79,0.0,0.08319,6e-05,10.34144]
[1777124407609,35.08,77613.73,0.0,0.08325,6e-05,10.34697]
[1777124411330,35.08,77614.28,0.0,0.08329,6e-05,10.35024]
[1777124411386,35.08,77614.28,0.0,0.08329,6e-05,10.35024]
[1777124411667,35.08,77614.14,0.0,0.08328,6e-05,10.34934]
[1777124413419,35.08,77614.14,0.0,0.08328,6e-05,10.34929]
[1777124413652,35.08,77614.36,0.0,0.08329,6e-05,10.35061]
[1777124414142,35.08,77614.36,0.0,0.08329,6e-05,10.35061]
[1777124415446,35.08,77614.51,0.0,0.0833,6e-05,10.35153]
[1777124415514,35.08,77614.51,0.0,0.0833,6e-05,10.35149]
[1777124420701,35.08,77615.1,0.0,0.08333,6e-05,10.35485]
[1777124425736,35.08,77615.11,0.0,0.08333,6e-05,10.35464]
[1777124433794,35.08,77615.2,0.0,0.08331,6e-05,10.35092]
[1777124438827,35.08,77615.49,0.0,0.08332,6e-05,10.35243]
[1777124445876,35.08,77615.78,0.0,0.08334,6e-05,10.35384]
[1777124452924,35.08,77615.76,0.0,0.08333,6e-05,10.35333]
[1777124456138,35.08,77616.28,0.0,0.08336,6e-05,10.35638]
[1777124456953,35.08,77616.97,0.0,0.08341,6e-05,10.36058]
[1777124461987,35.08,77625.72,0.0,0.08397,7e-05,10.41413]
[1777124465743,35.08,77625.14,0.0,0.08393,7e-05,10.41027]
[1777124466294,35.08,77625.14,0.0,0.08393,7e-05,10.41002]
[1777124466394,35.08,77624.05,0.0,0.08385,7e-05,10.40327]
[1777124473600,35.08,77622.4,0.0,0.08374,6e-05,10.39238]
[1777124479111,35.08,77619.83,0.0,0.08357,6e-05,10.37611]
[1777124487167,35.08,77619.31,0.0,0.08353,6e-05,10.3726]
[1777124490065,35.08,77618.83,0.0,0.0835,6e-05,10.36957]
[1777124490166,35.08,77618.83,0.0,0.0835,6e-05,10.36955]
[1777124492750,35.08,77618.83,0.0,0.0835,6e-05,10.36955]
[1777124492827,35.08,77618.83,0.0,0.08347,6e-05,10.36564]
[1777124494298,35.08,77618.83,0.0,0.08347,6e-05,10.36564]
[1777124494322,35.08,77618.47,0.0,0.08345,6e-05,10.36339]
[1777124500263,35.08,77618.19,0.0,0.08343,6e-05,10.36162]
[1777124505299,35.08,77617.7,0.0,0.0834,6e-05,10.35861]
[1777124517382,35.08,77617.45,0.0,0.08338,6e-05,10.35715]
[1777124521866,35.08,77616.87,0.0,0.08335,6e-05,10.35354]
[1777124521966,35.08,77616.73,0.0,0.08334,6e-05,10.35264]
[1777124522324,35.08,77616.73,0.0,0.08334,6e-05,10.35264]
[1777124522425,35.08,77616.52,0.0,0.08332,6e-05,10.35134]
[1777124524876,35.08,77616.52,0.0,0.08332,6e-05,10.35132]
[1777124524977,35.08,77616.73,0.0,0.08334,6e-05,10.35258]
[1777124527369,35.08,77616.72,0.0,0.08334,6e-05,10.35249]
[1777124527471,35.08,77616.82,0.0,0.08334,6e-05,10.35309]
[1777124532488,35.07,77616.74,0.0,0.08333,6e-05,10.35243]
[1777124539057,35.07,77616.65,0.0,0.08333,6e-05,10.35159]
[1777124546586,35.07,77616.64,0.0,0.08332,6e-05,10.3512]
[1777124552628,35.07,77616.43,0.0,0.08328,6e-05,10.34573]
[1777124559677,35.07,77616.18,0.0,0.08326,6e-05,10.34376]
[1777124568740,35.07,77616.2,0.0,0.08325,6e-05,10.34339]
[1777124576799,35.07,77616.23,0.0,0.08325,6e-05,10.34314]
[1777124581833,35.07,77616.28,0.0,0.08325,6e-05,10.34317]
[1777124586869,35.07,77616.4,0.0,0.08325,6e-05,10.34361]
[1777124592911,35.07,77616.73,0.0,0.08327,6e-05,10.34526]
[1777124597945,35.07,77616.62,0.0,0.08326,6e-05,10.34427]
[1777124602995,35.07,77616.61,0.0,0.08326,6e-05,10.34415]
[1777124610031,35.07,77620.97,0.0,0.08353,6e-05,10.37013]
[1777124615066,35.07,77620.15,0.0,0.08345,6e-05,10.36073]
[1777124620102,35.07,77619.8,0.0,0.08342,6e-05,10.35812]
[1777124624885,35.06,77618.58,0.0,0.08334,6e-05,10.3504]
[1777124625136,35.06,77618.69,0.0,0.08334,6e-05,10.35085]
[1777124625777,35.06,77618.69,0.0,0.08334,6e-05,10.35085]
[1777124625879,35.06,77618.24,0.0,0.08331,6e-05,10.348]
[1777124628021,35.06,77618.24,0.0,0.08331,6e-05,10.348]
[1777124628157,35.06,77618.24,0.0,0.08331,6e-05,10.34785]
[1777124629995,35.06,77618.22,0.0,0.08331,6e-05,10.34766]
[1777124630033,35.06,77618.19,0.0,0.08331,6e-05,10.3474]
[1777124630677,35.06,77618.19,0.0,0.08331,6e-05,10.3474]
[1777124631053,35.06,77618.31,0.0,0.08331,6e-05,10.34807]
[1777124637768,35.06,77618.21,0.0,0.0833,6e-05,10.34723]
[1777124639242,35.06,77618.17,0.0,0.0833,6e-05,10.3467]
[1777124639758,35.06,77617.83,0.0,0.08328,6e-05,10.34446]
[1777124640752,35.06,77617.83,0.0,0.08328,6e-05,10.34446]
[1777124640892,35.06,77617.51,0.0,0.08325,6e-05,10.34241]
[1777124641791,35.06,77639.24,0.0,0.08467,7e-05,10.47708]
[1777124643560,35.06,77647.87,0.0,0.08523,7e-05,10.53047]
[1777124643877,35.06,77649.27,0.0,0.08532,7e-05,10.53887]
[1777124650010,35.06,77649.93,0.0,0.08535,7e-05,10.54166]
[1777124656065,35.06,77650.82,0.0,0.08539,7e-05,10.54567]
[1777124656800,35.05,77651.06,0.0,0.0854,7e-05,10.54629]
[1777124661931,35.05,77651.8,0.0,0.08543,7e-05,10.54974]
[1777124663773,35.05,77652.2,0.0,0.08545,7e-05,10.55165]
[1777124663873,35.05,77652.2,0.0,0.08545,7e-05,10.55104]
[1777124669388,35.05,77654.88,0.0,0.08562,7e-05,10.56682]
[1777124674425,35.05,77654.35,0.0,0.08553,7e-05,10.55799]
[1777124680520,35.04,77657.07,0.0,0.08569,7e-05,10.57237]
[1777124685556,35.04,77656.29,0.0,0.08562,7e-05,10.56584]
[1777124688189,35.04,77657.0,0.0,0.08566,7e-05,10.56964]
[1777124688846,35.04,77657.0,0.0,0.08566,7e-05,10.56964]
[1777124688947,35.04,77657.01,0.0,0.08565,7e-05,10.56906]
[1777124690226,35.04,77657.01,0.0,0.08565,7e-05,10.56906]
[1777124690796,35.04,77660.12,0.0,0.08585,7e-05,10.58818]
[1777124696823,35.03,77662.59,0.0,0.086,7e-05,10.60196]
[1777124702195,35.03,77662.77,0.0,0.08599,7e-05,10.60139]
[1777124702674,35.03,77662.6,0.0,0.08597,7e-05,10.59967]
[1777124707709,35.03,77663.92,0.0,0.08604,7e-05,10.60634]
[1777124712744,35.02,77666.85,0.0,0.08622,7e-05,10.62304]
[1777124714053,35.02,77666.85,0.0,0.08622,7e-05,10.62304]
[1777124714078,35.02,77667.35,0.0,0.08625,7e-05,10.62543]
[1777124719795,35.02,77668.24,0.0,0.08628,7e-05,10.62901]
[1777124724830,35.02,77666.71,0.0,0.08616,7e-05,10.61743]
[1777124729867,35.01,77666.05,0.0,0.08609,7e-05,10.6109]
[1777124734905,35.01,77669.57,0.0,0.08628,7e-05,10.62706]
[1777124739939,35.0,77669.16,0.0,0.08623,7e-05,10.62246]
[1777124745981,35.0,77669.4,0.0,0.08622,7e-05,10.6216]
[1777124751156,35.0,77669.69,0.0,0.08622,7e-05,10.62183]
[1777124751257,35.0,77669.89,0.0,0.08623,7e-05,10.62269]
[1777124751954,35.0,77669.89,0.0,0.08623,7e-05,10.62269]
[1777124752023,35.0,77669.89,0.0,0.08622,7e-05,10.62229]
[1777124753581,35.0,77670.07,0.0,0.08623,7e-05,10.62302]
[1777124754037,35.0,77670.07,0.0,0.08623,7e-05,10.62302]
[1777124760914,34.99,77678.08,0.0,0.08673,7e-05,10.67007]
[1777124765776,34.99,77677.36,0.0,0.08666,7e-05,10.66377]
[1777124765877,34.99,77677.46,0.0,0.08666,7e-05,10.66396]
[1777124773170,34.98,77677.77,0.0,0.08665,7e-05,10.66238]
[1777124779212,34.98,77678.12,0.0,0.08664,7e-05,10.66195]
[1777124787270,34.97,77678.04,0.0,0.0866,7e-05,10.65797]
[1777124787363,34.97,77678.04,0.0,0.0866,7e-05,10.65797]
[1777124788273,34.97,77678.04,0.0,0.0866,7e-05,10.65797]
[1777124794318,34.96,77677.99,0.0,0.08653,7e-05,10.65077]
[1777124799353,34.96,77677.07,0.0,0.08645,7e-05,10.64291]
[1777124804715,34.96,77677.1,0.0,0.08644,7e-05,10.64229]
[1777124810976,34.95,77677.21,0.0,0.08641,7e-05,10.63894]
[1777124816473,34.95,77677.21,0.0,0.08639,7e-05,10.63693]
[1777124821508,34.94,77679.59,0.0,0.08652,7e-05,10.64984]
[1777124826542,34.94,77679.47,0.0,0.08649,7e-05,10.64703]
[1777124831577,34.94,77679.27,0.0,0.08646,7e-05,10.64374]
[1777124836613,34.93,77679.23,0.0,0.08643,7e-05,10.64148]
[1777124841648,34.93,77679.19,0.0,0.08641,7e-05,10.63924]
[1777124846685,34.93,77679.06,0.0,0.08638,7e-05,10.63646]
[1777124851719,34.92,77678.95,0.0,0.08632,7e-05,10.62994]
[1777124859775,34.92,77679.04,0.0,0.08629,7e-05,10.62747]
[1777124869844,34.91,77678.73,0.0,0.08623,7e-05,10.62182]
[1777124874879,34.91,77678.85,0.0,0.08622,7e-05,10.62075]
[1777124880921,34.91,77679.23,0.0,0.08622,7e-05,10.62096]
[1777124886963,34.9,77678.9,0.0,0.08618,7e-05,10.61674]
[1777124891999,34.9,77679.44,0.0,0.0862,7e-05,10.61836]
[1777124897035,34.9,77679.37,0.0,0.08617,7e-05,10.61579]
[1777124905406,34.89,77678.63,0.0,0.0861,7e-05,10.60975]
[1777124911676,34.89,77678.64,0.0,0.08604,7e-05,10.60255]
[1777124920192,34.88,77678.64,0.0,0.08601,7e-05,10.59955]
[1777124925231,34.88,77678.66,0.0,0.08599,7e-05,10.59806]
[1777124930265,34.88,77679.89,0.0,0.08605,7e-05,10.60417]
[1777124935300,34.87,77681.01,0.0,0.08611,7e-05,10.60956]
[1777124940336,34.87,77682.17,0.0,0.08617,7e-05,10.61516]
[1777124942786,34.87,77683.08,0.0,0.08622,7e-05,10.62019]
[1777124944587,34.87,77685.88,0.0,0.0864,7e-05,10.63708]
[1777124945936,34.87,77687.62,0.0,0.08652,7e-05,10.64765]
[1777124946648,34.87,77687.78,0.0,0.08652,7e-05,10.64827]
[1777124949838,34.86,77687.97,0.0,0.08652,7e-05,10.64833]
[1777124950733,34.86,77688.42,0.0,0.08655,7e-05,10.65078]
[1777124951344,34.86,77688.42,0.0,0.08655,7e-05,10.65078]
[1777124951433,34.86,77692.34,0.0,0.08681,7e-05,10.67511]
[1777124957454,34.86,77693.01,0.0,0.08683,7e-05,10.67687]
[1777124962490,34.86,77696.64,0.0,0.08705,7e-05,10.69766]
[1777124967051,34.85,77696.76,0.0,0.08705,7e-05,10.698]
[1777124967526,34.85,77696.99,0.0,0.08705,7e-05,10.69776]
[1777124968690,34.85,77697.11,0.0,0.08705,7e-05,10.6981]
[1777124969013,34.85,77697.11,0.0,0.08705,7e-05,10.6981]
[1777124970653,34.85,77694.49,0.0,0.08687,7e-05,10.68115]
[1777124971239,34.85,77694.49,0.0,0.08687,7e-05,10.68115]
[1777124975754,34.85,77694.75,0.0,0.08684,7e-05,10.677]
[1777124975855,34.85,77695.18,0.0,0.08686,7e-05,10.67934]
[1777124977167,34.85,77695.18,0.0,0.08686,7e-05,10.67934]
[1777124977202,34.85,77695.18,0.0,0.08686,7e-05,10.67934]
[1777124977268,34.85,77695.34,0.0,0.08687,7e-05,10.67962]
[1777124977985,34.85,77695.34,0.0,0.08687,7e-05,10.67962]
[1777124978515,34.84,77695.29,0.0,0.08686,7e-05,10.67893]
[1777124982248,34.84,77693.97,0.0,0.08676,7e-05,10.66951]
[1777124982268,34.84,77693.33,0.0,0.08671,7e-05,10.66512]
[1777124984080,34.84,77693.33,0.0,0.08671,7e-05,10.66512]
[1777124984181,34.84,77692.0,0.0,0.08661,7e-05,10.65604]
[1777124984839,34.84,77692.0,0.0,0.08661,7e-05,10.65604]
[1777124984928,34.84,77691.6,0.0,0.08659,7e-05,10.65351]
[1777124987205,34.84,77691.5,0.0,0.08658,7e-05,10.65254]
[1777124987281,34.84,77691.5,0.0,0.08658,7e-05,10.65254]
[1777124987762,34.84,77690.26,0.0,0.08649,7e-05,10.64405]
[1777124988255,34.84,77650.85,0.0,0.08387,7e-05,10.39674]
[1777124989171,34.84,77650.85,0.0,0.08387,7e-05,10.39674]
[1777124995513,34.84,77652.11,0.0,0.08395,7e-05,10.4037]
[1777124995526,34.84,77652.11,0.0,0.08395,7e-05,10.4037]
[1777124995521,34.84,77651.9,0.0,0.08393,7e-05,10.4019]
[1777124995627,34.84,77651.9,0.0,0.08393,7e-05,10.4019]
[1777124997481,34.84,77651.9,0.0,0.08393,7e-05,10.4019]
[1777125002774,34.84,77651.92,0.0,0.08392,7e-05,10.40174]
[1777125007808,34.84,77651.36,0.0,0.08389,7e-05,10.39847]
[1777125016872,34.84,77651.93,0.0,0.08393,7e-05,10.40225]
[1777125022455,34.84,77651.25,0.0,0.08389,7e-05,10.39803]
[1777125027948,34.84,77651.17,0.0,0.08388,7e-05,10.39753]
[1777125033381,34.84,77651.33,0.0,0.08386,7e-05,10.39466]
[1777125041043,34.84,77652.55,0.0,0.08394,7e-05,10.40218]
[1777125046229,34.84,77652.56,0.0,0.08394,7e-05,10.40218]
[1777125048047,34.84,77652.38,0.0,0.08393,7e-05,10.40102]
[1777125054135,34.84,77655.01,0.0,0.0841,7e-05,10.41719]
[1777125059169,34.84,77655.56,0.0,0.08413,7e-05,10.42037]
[1777125064207,34.83,77656.65,0.0,0.0842,7e-05,10.42685]
[1777125069242,34.83,77656.61,0.0,0.08419,7e-05,10.42617]
[1777125074277,34.83,77653.75,0.0,0.084,7e-05,10.40807]
[1777125079311,34.83,77653.42,0.0,0.08398,7e-05,10.40581]
[1777125084347,34.83,77645.65,0.0,0.08347,7e-05,10.35742]
[1777125089381,34.83,77646.35,0.0,0.08352,7e-05,10.36197]
[1777125094417,34.83,77647.19,0.0,0.08355,7e-05,10.36357]
[1777125102662,34.83,77647.52,0.0,0.08357,7e-05,10.36581]
[1777125108514,34.84,77647.03,0.0,0.08355,7e-05,10.36321]
[1777125113556,34.84,77646.2,0.0,0.08349,7e-05,10.35827]
[1777125115218,34.84,77646.2,0.0,0.08349,7e-05,10.35827]
[1777125115357,34.84,77646.2,0.0,0.08349,7e-05,10.35827]
[1777125115449,34.84,77646.34,0.0,0.0835,7e-05,10.35924]
[1777125120604,34.84,77645.82,0.0,0.08347,7e-05,10.35623]
[1777125127653,34.84,77645.28,0.0,0.08344,7e-05,10.3532]
[1777125132689,34.84,77644.79,0.0,0.08341,7e-05,10.35038]
[1777125139737,34.84,77644.79,0.0,0.08342,7e-05,10.35072]
[1777125144773,34.84,77644.64,0.0,0.08341,7e-05,10.35002]
[1777125150314,34.84,77644.42,0.0,0.0834,7e-05,10.34879]
[1777125155851,34.84,77643.92,0.0,0.08334,7e-05,10.34225]
[1777125160886,34.84,77643.77,0.0,0.08333,7e-05,10.34164]
[1777125165921,34.84,77644.08,0.0,0.08336,7e-05,10.34393]
[1777125173519,34.84,77644.9,0.0,0.08342,7e-05,10.34963]
[1777125180021,34.84,77645.06,0.0,0.08343,7e-05,10.35112]
[1777125185055,34.84,77645.17,0.0,0.08345,7e-05,10.35224]
[1777125190090,34.84,77645.9,0.0,0.0835,7e-05,10.35722]
[1777125194542,34.84,77645.57,0.0,0.08348,7e-05,10.35553]
[1777125194632,34.84,77646.02,0.0,0.08351,7e-05,10.35842]
[1777125195189,34.84,77646.02,0.0,0.08351,7e-05,10.35842]
[1777125196572,34.84,77646.02,0.0,0.08351,7e-05,10.35851]
[1777125196673,34.84,77646.02,0.0,0.08351,7e-05,10.3586]
[1777125202179,34.85,77646.19,0.0,0.08353,7e-05,10.36011]
[1777125207213,34.85,77646.01,0.0,0.08352,7e-05,10.35945]
[1777125212242,34.85,77646.39,0.0,0.08355,7e-05,10.362]
[1777125212829,34.85,77646.71,0.0,0.08355,7e-05,10.36051]
[1777125213738,34.85,77646.71,0.0,0.08355,7e-05,10.36051]
[1777125214262,34.85,77646.71,0.0,0.08355,7e-05,10.3606]
[1777125214859,34.85,77646.71,0.0,0.08355,7e-05,10.3606]
[1777125215270,34.85,77646.41,0.0,0.08353,7e-05,10.35882]
[1777125219262,34.85,77646.54,0.0,0.08354,7e-05,10.35982]
[1777125219315,34.85,77646.54,0.0,0.08354,7e-05,10.35982]
[1777125219637,34.85,77646.54,0.0,0.08354,7e-05,10.35982]
[1777125219657,34.85,77674.01,0.0,0.08535,7e-05,10.53173]
[1777125220510,34.85,77674.01,0.0,0.08535,7e-05,10.53173]
[1777125220610,34.85,77687.09,0.0,0.08622,7e-05,10.61391]
[1777125221168,34.85,77687.09,0.0,0.08622,7e-05,10.61391]
[1777125221466,34.85,77685.19,0.0,0.08609,7e-05,10.60182]
[1777125224288,34.85,77680.68,0.0,0.08579,7e-05,10.57327]
[1777125225145,34.85,77680.68,0.0,0.08579,7e-05,10.57327]
[1777125225241,34.85,77679.69,0.0,0.08572,7e-05,10.56698]
[1777125230381,34.85,77675.82,0.0,0.08546,7e-05,10.54186]
[1777125235415,34.84,77677.72,0.0,0.08557,7e-05,10.55277]
[1777125240450,34.84,77678.56,0.0,0.08562,7e-05,10.55703]
[1777125245486,34.84,77680.33,0.0,0.08572,7e-05,10.56701]
[1777125250520,34.84,77678.88,0.0,0.08561,7e-05,10.55676]
[1777125255555,34.84,77677.77,0.0,0.08553,7e-05,10.54883]
[1777125260591,34.84,77676.32,0.0,0.08542,7e-05,10.53885]
[1777125266633,34.83,77675.19,0.0,0.08534,7e-05,10.53086]
[1777125271667,34.83,77674.06,0.0,0.08523,7e-05,10.5193]
[1777125276703,34.83,77672.42,0.0,0.08512,7e-05,10.50845]
[1777125281737,34.83,77670.68,0.0,0.08499,7e-05,10.497]
[1777125286772,34.83,77670.45,0.0,0.08497,7e-05,10.4944]
[1777125291504,34.83,77670.53,0.0,0.08496,7e-05,10.49367]
[1777125291809,34.83,77670.86,0.0,0.08498,7e-05,10.49543]
[1777125296845,34.82,77672.21,0.0,0.08505,7e-05,10.50236]
[1777125298977,34.82,77672.78,0.0,0.08508,7e-05,10.50563]
[1777125299866,34.82,77672.94,0.0,0.08509,7e-05,10.50602]
[1777125301782,34.82,77674.29,0.0,0.08518,7e-05,10.51417]
[1777125301889,34.82,77674.33,0.0,0.08517,7e-05,10.5141]
[1777125306915,34.82,77675.16,0.0,0.08521,7e-05,10.51769]
[1777125310581,34.82,77675.55,0.0,0.08523,7e-05,10.51948]
[1777125310599,34.82,77675.52,0.0,0.08522,7e-05,10.51864]
[1777125315977,34.81,77676.7,0.0,0.08528,7e-05,10.52441]
[1777125322019,34.81,77677.3,0.0,0.0853,7e-05,10.52622]
[1777125327054,34.81,77678.56,0.0,0.08537,7e-05,10.5325]
[1777125332089,34.8,77679.23,0.0,0.08537,7e-05,10.53109]
[1777125337125,34.8,77679.63,0.0,0.08537,7e-05,10.53185]
[1777125342159,34.8,77679.92,0.0,0.08537,7e-05,10.53187]
[1777125347194,34.79,77680.13,0.0,0.08537,7e-05,10.53138]
[1777125353236,34.79,77681.3,0.0,0.08542,7e-05,10.53652]
[1777125358273,34.79,77682.67,0.0,0.08549,7e-05,10.54326]
[1777125363306,34.78,77683.18,0.0,0.08551,7e-05,10.54459]
[1777125368341,34.78,77681.19,0.0,0.08535,7e-05,10.53027]
[1777125373377,34.78,77678.88,0.0,0.08518,7e-05,10.51396]
[1777125379419,34.77,77677.9,0.0,0.08509,7e-05,10.50571]
[1777125385460,34.77,77675.6,0.0,0.08492,7e-05,10.48922]
[1777125390497,34.77,77675.45,0.0,0.08489,7e-05,10.48661]
[1777125392914,34.77,77675.27,0.0,0.08485,7e-05,10.48128]
[1777125393517,34.77,77676.91,0.0,0.08495,7e-05,10.4909]
[1777125398551,34.76,77677.24,0.0,0.08495,7e-05,10.49091]
[1777125403716,34.76,77677.41,0.0,0.08494,7e-05,10.49058]
[1777125403818,34.76,77677.72,0.0,0.08496,7e-05,10.49218]
[1777125404520,34.76,77677.72,0.0,0.08496,7e-05,10.49218]
[1777125404622,34.76,77676.77,0.0,0.08489,7e-05,10.48586]
[1777125406550,34.76,77676.77,0.0,0.08489,7e-05,10.48552]
[1777125408907,34.76,77693.74,0.0,0.08601,7e-05,10.59111]
[1777125414664,34.75,77695.19,0.0,0.08607,7e-05,10.59738]
[1777125421713,34.75,77694.96,0.0,0.08602,7e-05,10.59267]
[1777125426748,34.74,77694.66,0.0,0.08598,7e-05,10.58861]
[1777125431783,34.74,77695.03,0.0,0.08598,7e-05,10.58895]
[1777125432222,34.74,77695.03,0.0,0.08598,7e-05,10.58895]
[1777125437433,34.74,77695.39,0.0,0.08599,7e-05,10.58938]
[1777125442859,34.73,77695.39,0.0,0.08597,7e-05,10.58734]
[1777125448339,34.73,77696.0,0.0,0.086,7e-05,10.59055]
[1777125448440,34.73,77696.0,0.0,0.08599,7e-05,10.58963]
[1777125455483,34.73,77696.25,0.0,0.08596,7e-05,10.58528]
[1777125460985,34.72,77696.82,0.0,0.08598,7e-05,10.58726]
[1777125466022,34.72,77696.52,0.0,0.08594,7e-05,10.5841]
[1777125473072,34.72,77695.77,0.0,0.08588,7e-05,10.57773]
[1777125475613,34.72,77695.02,0.0,0.08582,7e-05,10.57256]
[1777125475714,34.72,77694.08,0.0,0.08575,7e-05,10.56643]
[1777125481573,34.72,77694.42,0.0,0.08577,7e-05,10.56779]
[1777125487170,34.71,77693.96,0.0,0.08572,7e-05,10.56358]
[1777125491095,34.71,77693.84,0.0,0.08571,7e-05,10.56265]
[1777125495156,34.71,77692.91,0.0,0.08564,7e-05,10.55573]
[1777125499213,34.71,77694.62,0.0,0.08575,7e-05,10.56578]
[1777125505293,34.71,77694.72,0.0,0.08574,7e-05,10.56547]
[1777125512019,34.71,77696.26,0.0,0.08583,7e-05,10.57391]
[1777125512041,34.71,77696.54,0.0,0.08582,7e-05,10.57144]
[1777125517380,34.7,77695.53,0.0,0.08574,7e-05,10.56426]
[1777125522415,34.7,77696.82,0.0,0.08582,7e-05,10.57159]
[1777125528457,34.7,77697.66,0.0,0.08587,7e-05,10.57591]
[1777125533491,34.7,77697.77,0.0,0.08587,7e-05,10.57578]
[1777125538748,34.7,77691.94,0.0,0.08547,7e-05,10.53838]
[1777125538849,34.7,77690.88,0.0,0.0854,7e-05,10.53147]
[1777125544568,34.7,77689.43,0.0,0.08529,7e-05,10.52175]
[1777125549605,34.7,77688.52,0.0,0.08522,7e-05,10.51533]
[1777125554639,34.7,77687.56,0.0,0.08515,7e-05,10.50855]
[1777125561689,34.69,77687.02,0.0,0.0851,7e-05,10.50402]
[1777125567302,34.69,77686.94,0.0,0.08509,7e-05,10.50265]
[1777125567731,34.69,77686.94,0.0,0.08509,7e-05,10.50229]
[1777125575788,34.69,77687.73,0.0,0.08509,7e-05,10.50191]
[1777125582547,34.69,77688.19,0.0,0.08512,7e-05,10.50423]
[1777125583948,34.69,77688.34,0.0,0.08512,7e-05,10.50461]
[1777125584048,34.69,77688.34,0.0,0.08512,7e-05,10.50422]
[1777125590893,34.68,77688.57,0.0,0.08512,7e-05,10.50432]
[1777125595928,34.68,77687.67,0.0,0.08505,7e-05,10.49772]
[1777125600962,34.68,77688.22,0.0,0.08508,7e-05,10.50026]
[1777125605998,34.68,77689.67,0.0,0.08516,7e-05,10.50844]
[1777125608774,34.68,77690.68,0.0,0.08523,7e-05,10.51459]
[1777125614056,34.68,77696.82,0.0,0.08562,7e-05,10.55172]
[1777125614864,34.68,77696.82,0.0,0.08562,7e-05,10.55172]
[1777125615168,34.68,77696.82,0.0,0.08562,7e-05,10.55172]
[1777125615169,34.68,77696.45,0.0,0.08559,7e-05,10.54911]
[1777125616887,34.67,77696.45,0.0,0.08559,7e-05,10.54884]
[1777125617077,34.67,77696.86,0.0,0.08561,7e-05,10.55116]
[1777125620990,34.67,77696.67,0.0,0.08559,7e-05,10.54915]
[1777125621106,34.67,77696.67,0.0,0.08559,7e-05,10.54915]
[1777125621364,34.67,77696.67,0.0,0.08559,7e-05,10.54915]
[1777125621931,34.67,77696.67,0.0,0.08559,7e-05,10.54915]
[1777125622912,34.67,77699.23,0.0,0.08576,7e-05,10.56474]
[1777125623011,34.67,77699.23,0.0,0.08576,7e-05,10.56474]
[1777125623232,34.67,77699.57,0.0,0.08578,7e-05,10.56658]
[1777125625067,34.67,77699.33,0.0,0.08576,7e-05,10.56477]
[1777125625070,34.67,77699.33,0.0,0.08576,7e-05,10.56477]
[1777125625245,34.67,77699.72,0.0,0.08578,7e-05,10.56693]
[1777125630281,34.67,77697.86,0.0,0.08564,7e-05,10.55373]
[1777125635316,34.67,77697.39,0.0,0.08557,7e-05,10.54551]
[1777125640350,34.66,77694.62,0.0,0.08537,7e-05,10.52673]
[1777125646036,34.66,77693.67,0.0,0.08529,7e-05,10.51987]
[1777125651427,34.66,77693.67,0.0,0.08528,7e-05,10.51858]
[1777125656892,34.66,77694.51,0.0,0.08533,7e-05,10.52297]
[1777125660827,34.66,77694.54,0.0,0.08533,7e-05,10.52288]
[1777125661686,34.66,77694.25,0.0,0.0853,7e-05,10.5208]
[1777125666962,34.66,77694.25,0.0,0.0853,7e-05,10.52011]
[1777125672645,34.66,77694.81,0.0,0.08533,7e-05,10.52322]
[1777125675934,34.65,77694.88,0.0,0.08533,7e-05,10.5233]
[1777125675986,34.65,77694.76,0.0,0.08532,7e-05,10.52246]
[1777125682248,34.65,77694.85,0.0,0.08532,7e-05,10.52279]
[1777125684032,34.65,77694.67,0.0,0.08531,7e-05,10.52144]
[1777125684133,34.65,77693.84,0.0,0.08525,7e-05,10.51607]
[1777125689699,34.65,77696.15,0.0,0.0854,7e-05,10.53025]
[1777125692370,34.65,77696.15,0.0,0.0854,7e-05,10.53025]
[1777125692719,34.65,77696.52,0.0,0.0854,7e-05,10.52848]
[1777125693817,34.65,77696.52,0.0,0.0854,7e-05,10.52848]
[1777125693832,34.65,77695.04,0.0,0.0853,7e-05,10.51907]
[1777125701782,34.65,77694.59,0.0,0.08526,7e-05,10.51581]
[1777125707245,34.65,77693.69,0.0,0.0852,7e-05,10.50986]
[1777125711179,34.65,77693.25,0.0,0.08517,7e-05,10.50699]
[1777125711217,34.65,77693.03,0.0,0.08515,7e-05,10.50549]
[1777125712062,34.65,77693.03,0.0,0.08515,7e-05,10.50549]
[1777125712122,34.65,77692.76,0.0,0.08514,7e-05,10.50373]
[1777125713952,34.65,77692.76,0.0,0.08514,7e-05,10.50373]
[1777125713987,34.65,77692.68,0.0,0.08513,7e-05,10.5031]
[1777125719926,34.65,77692.03,0.0,0.08508,7e-05,10.49852]
[1777125721239,34.65,77692.03,0.0,0.08508,7e-05,10.49852]
[1777125722599,34.65,77691.69,0.0,0.08506,7e-05,10.49629]
[1777125727982,34.65,77687.94,0.0,0.0848,7e-05,10.47213]
[1777125733016,34.65,77684.81,0.0,0.08459,7e-05,10.45214]
[1777125738051,34.65,77683.21,0.0,0.08448,7e-05,10.44191]
[1777125746107,34.65,77683.47,0.0,0.0845,7e-05,10.44337]
[1777125752150,34.65,77684.64,0.0,0.08455,7e-05,10.44676]
[1777125758191,34.65,77685.51,0.0,0.0846,7e-05,10.45214]
[1777125763227,34.65,77685.92,0.0,0.08463,7e-05,10.45465]
[1777125765980,34.65,77685.91,0.0,0.08463,7e-05,10.45457]
[1777125767289,34.65,77685.79,0.0,0.08462,7e-05,10.45381]
[1777125767378,34.65,77699.13,0.0,0.08551,7e-05,10.53777]
[1777125769049,34.65,77696.58,0.0,0.08534,7e-05,10.52154]
[1777125769308,34.65,77696.58,0.0,0.08534,7e-05,10.52154]
[1777125771337,34.65,77694.93,0.0,0.08522,7e-05,10.5109]
[1777125774921,34.65,77693.69,0.0,0.08514,7e-05,10.50287]
[1777125776012,34.65,77693.46,0.0,0.08512,7e-05,10.50107]
[1777125776387,34.65,77710.48,0.0,0.08626,7e-05,10.60846]
[1777125776683,34.65,77710.48,0.0,0.08626,7e-05,10.60846]
[1777125776878,34.65,77710.48,0.0,0.08626,7e-05,10.60846]
[1777125777118,34.65,77710.48,0.0,0.08626,7e-05,10.60846]
[1777125777332,34.64,77710.48,0.0,0.08626,7e-05,10.60833]
[1777125778339,34.64,77728.36,0.0,0.08747,7e-05,10.7218]
[1777125779346,34.65,77743.64,0.0,0.08851,7e-05,10.81941]
[1777125781507,34.65,77739.05,0.0,0.0882,7e-05,10.79024]
[1777125785260,34.64,77727.48,0.0,0.0874,7e-05,10.71588]
[1777125785578,34.64,77722.21,0.0,0.08705,7e-05,10.68221]
[1777125786395,34.64,77719.08,0.0,0.08683,7e-05,10.66223]
[1777125791679,34.64,77719.21,0.0,0.08683,7e-05,10.66213]
[1777125794210,34.64,77718.32,0.0,0.08677,7e-05,10.65613]
[1777125794218,34.64,77718.32,0.0,0.08677,7e-05,10.65613]
[1777125794644,34.64,77715.65,0.0,0.08658,7e-05,10.63902]
[1777125795701,34.64,77713.97,0.0,0.08647,7e-05,10.62837]
[1777125798331,34.64,77710.01,0.0,0.0862,7e-05,10.60298]
[1777125799750,34.64,77708.05,0.0,0.08607,7e-05,10.59037]
[1777125799842,34.64,77707.21,0.0,0.08601,7e-05,10.58509]
[1777125806535,34.64,77706.94,0.0,0.08599,7e-05,10.58362]
[1777125813585,34.64,77707.71,0.0,0.08602,7e-05,10.58479]
[1777125818621,34.64,77706.81,0.0,0.08596,7e-05,10.57927]
[1777125823656,34.64,77707.73,0.0,0.08603,7e-05,10.58525]
[1777125828690,34.64,77707.55,0.0,0.08602,7e-05,10.58425]
[1777125834733,34.64,77706.39,0.0,0.08594,7e-05,10.57711]
[1777125839768,34.64,77705.51,0.0,0.08588,7e-05,10.57173]
[1777125843796,34.64,77695.31,0.0,0.0852,7e-05,10.50735]
[1777125849156,34.64,77695.28,0.0,0.0852,7e-05,10.50719]
[1777125854873,34.64,77695.43,0.0,0.08521,7e-05,10.50818]
[1777125859909,34.64,77695.71,0.0,0.08523,7e-05,10.50998]
[1777125864945,34.64,77697.49,0.0,0.08535,7e-05,10.52172]
[1777125871992,34.65,77697.74,0.0,0.08537,7e-05,10.52167]
[1777125872579,34.65,77697.74,0.0,0.08537,7e-05,10.52167]
[1777125872802,34.65,77697.74,0.0,0.08537,7e-05,10.52167]
[1777125872809,34.65,77697.74,0.0,0.08537,7e-05,10.52167]
[1777125872999,34.65,77698.93,0.0,0.08545,7e-05,10.52955]
[1777125874296,34.65,77666.36,0.0,0.0833,7e-05,10.32567]
[1777125877556,34.65,77664.37,0.0,0.08318,7e-05,10.31408]
[1777125880918,34.65,77661.97,0.0,0.08303,7e-05,10.3]
[1777125886092,34.66,77658.73,0.0,0.08284,7e-05,10.28159]
[1777125888107,34.66,77647.41,0.0,0.08211,6e-05,10.21214]
[1777125893142,34.66,77642.03,0.0,0.08178,6e-05,10.18091]
[1777125898176,34.66,77640.89,0.0,0.08173,6e-05,10.17607]
[1777125903254,34.67,77635.09,0.0,0.08138,6e-05,10.14198]
[1777125909257,34.67,77639.71,0.0,0.08171,6e-05,10.17411]
[1777125915087,34.68,77642.29,0.0,0.0819,6e-05,10.19197]
[1777125921341,34.68,77642.96,0.0,0.08198,6e-05,10.1998]
[1777125926376,34.69,77643.69,0.0,0.08206,6e-05,10.20662]
[1777125927527,34.69,77643.69,0.0,0.08206,6e-05,10.20662]
[1777125933425,34.69,77642.96,0.0,0.08202,6e-05,10.20152]
[1777125938461,34.7,77642.37,0.0,0.082,6e-05,10.20028]
[1777125943495,34.7,77643.38,0.0,0.0821,6e-05,10.20903]
[1777125948968,34.71,77643.67,0.0,0.08214,6e-05,10.21326]
[1777125955576,34.71,77643.67,0.0,0.08218,6e-05,10.21665]
[1777125962629,34.72,77644.97,0.0,0.0823,6e-05,10.22808]
[1777125967664,34.72,77644.82,0.0,0.08231,6e-05,10.22954]
[1777125972700,34.73,77645.46,0.0,0.08238,6e-05,10.23588]
[1777125977735,34.73,77645.57,0.0,0.08241,7e-05,10.23895]
[1777125982771,34.73,77645.08,0.0,0.08241,6e-05,10.23827]
[1777125987805,34.74,77645.67,0.0,0.08247,7e-05,10.24431]
[1777125993848,34.74,77647.01,0.0,0.08256,7e-05,10.25155]
[1777125999319,34.75,77647.15,0.0,0.0826,7e-05,10.25514]
[1777126004925,34.75,77647.16,0.0,0.08262,7e-05,10.25746]
[1777126009961,34.76,77646.88,0.0,0.08263,7e-05,10.25796]
[1777126019459,34.76,77647.11,0.0,0.08269,7e-05,10.2638]
[1777126026072,34.77,77647.29,0.0,0.08273,7e-05,10.26752]
[1777126033123,34.77,77647.29,0.0,0.08276,7e-05,10.27051]
[1777126039599,34.78,77646.38,0.0,0.08273,7e-05,10.26782]
[1777126043324,34.78,77647.14,0.0,0.08279,7e-05,10.27339]
[1777126043422,34.78,77647.22,0.0,0.08281,7e-05,10.27473]
[1777126044889,34.78,77647.22,0.0,0.08281,7e-05,10.27473]
[1777126045210,34.78,77647.22,0.0,0.08281,7e-05,10.27514]
[1777126056285,34.79,77647.39,0.0,0.08285,7e-05,10.27725]
[1777126060114,34.79,77650.58,0.0,0.08307,7e-05,10.29825]
[1777126060654,34.79,77650.58,0.0,0.08307,7e-05,10.29825]
[1777126061381,34.79,77659.1,0.0,0.08363,7e-05,10.35204]
[1777126061855,34.79,77659.1,0.0,0.08363,7e-05,10.35204]
[1777126062302,34.79,77659.1,0.0,0.08363,7e-05,10.35204]
[1777126066830,34.8,77662.13,0.0,0.08385,7e-05,10.37226]
[1777126067363,34.8,77661.89,0.0,0.08383,7e-05,10.371]
[1777126068998,34.8,77661.81,0.0,0.08383,7e-05,10.37073]
[1777126069377,34.8,77661.46,0.0,0.08381,7e-05,10.36877]
[1777126071914,34.8,77661.32,0.0,0.08381,7e-05,10.36834]
[1777126072398,34.8,77660.1,0.0,0.08373,7e-05,10.36095]
[1777126076868,34.8,77659.72,0.0,0.08371,7e-05,10.35943]
[1777126077432,34.8,77660.92,0.0,0.08379,7e-05,10.3671]
[1777126082467,34.8,77660.97,0.0,0.0838,7e-05,10.36814]
[1777126089737,34.8,77659.44,0.0,0.08371,7e-05,10.35919]
[1777126096566,34.8,77657.97,0.0,0.08363,7e-05,10.35128]
[1777126101570,34.8,77659.2,0.0,0.08371,7e-05,10.35929]
[1777126107149,34.8,77658.43,0.0,0.08367,7e-05,10.35487]
[1777126112679,34.81,77657.93,0.0,0.08361,7e-05,10.34836]
[1777126118719,34.81,77656.96,0.0,0.08355,7e-05,10.3427]
[1777126124761,34.81,77656.48,0.0,0.08352,7e-05,10.34007]
[1777126133555,34.81,77655.56,0.0,0.08347,7e-05,10.33462]
[1777126136593,34.81,77655.56,0.0,0.08347,7e-05,10.33485]
[1777126136616,34.81,77655.56,0.0,0.08347,7e-05,10.33485]
[1777126136694,34.81,77655.2,0.0,0.08345,7e-05,10.33277]
[1777126138059,34.81,77655.2,0.0,0.08345,7e-05,10.33277]
[1777126138613,34.81,77655.2,0.0,0.08345,7e-05,10.33277]
[1777126138703,34.81,77660.36,0.0,0.08379,7e-05,10.36498]
[1777126144902,34.81,77660.81,0.0,0.08382,7e-05,10.36783]
[1777126150371,34.81,77660.19,0.0,0.08377,7e-05,10.36401]
[1777126160445,34.81,77660.76,0.0,0.08381,7e-05,10.36751]
[1777126166050,34.81,77660.93,0.0,0.08382,7e-05,10.36835]
[1777126173331,34.81,77664.83,0.0,0.08407,7e-05,10.39224]
[1777126173424,34.81,77663.89,0.0,0.08398,7e-05,10.38217]
[1777126178503,34.81,77659.44,0.0,0.08368,7e-05,10.3542]
[1777126184178,34.81,77658.72,0.0,0.08363,7e-05,10.34919]
[1777126189213,34.8,77654.66,0.0,0.08336,7e-05,10.32373]
[1777126194248,34.8,77654.13,0.0,0.08333,7e-05,10.32036]
[1777126199283,34.8,77653.16,0.0,0.08326,7e-05,10.31431]
[1777126204319,34.8,77652.89,0.0,0.08325,7e-05,10.31268]
[1777126210798,34.81,77652.83,0.0,0.08325,7e-05,10.31247]
[1777126216404,34.81,77652.88,0.0,0.08325,7e-05,10.31293]
[1777126221439,34.81,77649.24,0.0,0.08302,7e-05,10.29063]
[1777126226475,34.81,77649.85,0.0,0.08306,7e-05,10.29477]
[1777126231510,34.81,77650.24,0.0,0.08306,7e-05,10.29374]
[1777126237553,34.81,77650.34,0.0,0.08307,7e-05,10.29494]
[1777126241455,34.81,77643.38,0.0,0.08263,7e-05,10.25211]
[1777126242258,34.81,77638.03,0.0,0.08228,6e-05,10.21918]
[1777126242588,34.81,77636.29,0.0,0.08217,6e-05,10.20865]
[1777126247623,34.81,77639.16,0.0,0.08237,6e-05,10.22767]
[1777126252657,34.81,77641.0,0.0,0.0825,6e-05,10.2403]
[1777126257692,34.82,77648.53,0.0,0.083,7e-05,10.28802]
[1777126262727,34.82,77649.01,0.0,0.08304,7e-05,10.29183]
[1777126268770,34.82,77649.47,0.0,0.08308,7e-05,10.29563]
[1777126272743,34.82,77649.43,0.0,0.08309,7e-05,10.29587]
[1777126272798,34.82,77647.97,0.0,0.08299,7e-05,10.28698]
[1777126280853,34.82,77649.37,0.0,0.0831,7e-05,10.29731]
[1777126285889,34.82,77649.5,0.0,0.08312,7e-05,10.2993]
[1777126290924,34.83,77649.75,0.0,0.08315,7e-05,10.30214]
[1777126296966,34.83,77649.91,0.0,0.08315,7e-05,10.30094]
[1777126302001,34.83,77648.07,0.0,0.08305,7e-05,10.29095]
[1777126307035,34.83,77648.67,0.0,0.0831,7e-05,10.29614]
[1777126312071,34.84,77648.88,0.0,0.08313,7e-05,10.29886]
[1777126317107,34.84,77648.8,0.0,0.08314,7e-05,10.29976]
[1777126322143,34.84,77649.52,0.0,0.0832,7e-05,10.30562]
[1777126327176,34.84,77650.41,0.0,0.08328,7e-05,10.31248]
[1777126332211,34.85,77651.7,0.0,0.08338,7e-05,10.32179]
[1777126337246,34.85,77652.04,0.0,0.08341,7e-05,10.32511]
[1777126342283,34.85,77651.97,0.0,0.08342,7e-05,10.32581]
[1777126347316,34.85,77652.43,0.0,0.08346,7e-05,10.32977]
[1777126352351,34.85,77652.25,0.0,0.08343,7e-05,10.32584]
[1777126357387,34.86,77652.62,0.0,0.08347,7e-05,10.32915]
[1777126362421,34.86,77650.3,0.0,0.08333,7e-05,10.31575]
[1777126367456,34.86,77649.51,0.0,0.08329,7e-05,10.31191]
[1777126375512,34.86,77649.85,0.0,0.08333,7e-05,10.31579]
[1777126380549,34.86,77649.2,0.0,0.0833,7e-05,10.31288]
[1777126385584,34.87,77647.37,0.0,0.08319,7e-05,10.30269]
[1777126390619,34.87,77647.8,0.0,0.08323,7e-05,10.30678]
[1777126395653,34.87,77647.38,0.0,0.08322,7e-05,10.30531]
[1777126402140,34.87,77647.6,0.0,0.08325,7e-05,10.30799]
[1777126407737,34.88,77648.1,0.0,0.08329,7e-05,10.3123]
[1777126412775,34.88,77652.23,0.0,0.08354,7e-05,10.335]
[1777126418815,34.88,77652.0,0.0,0.08354,7e-05,10.33461]
[1777126426870,34.88,77651.14,0.0,0.0835,7e-05,10.33079]
[1777126431906,34.88,77649.62,0.0,0.08341,7e-05,10.32239]
[1777126436943,34.89,77649.83,0.0,0.08344,7e-05,10.32476]
[1777126441979,34.89,77649.87,0.0,0.08345,7e-05,10.3261]
[1777126447015,34.89,77649.63,0.0,0.08345,7e-05,10.3257]
[1777126452491,34.89,77649.61,0.0,0.08346,7e-05,10.32668]
[1777126459098,34.89,77649.89,0.0,0.08349,7e-05,10.32994]
[1777126464133,34.9,77649.87,0.0,0.0835,7e-05,10.33092]
[1777126469167,34.9,77649.69,0.0,0.0835,7e-05,10.33087]
[1777126474179,34.9,77658.78,0.0,0.08408,7e-05,10.38437]
[1777126480244,34.9,77666.46,0.0,0.08459,7e-05,10.4328]
[1777126485279,34.9,77665.11,0.0,0.08451,7e-05,10.42459]
[1777126490315,34.9,77665.38,0.0,0.08452,7e-05,10.42632]
[1777126493920,34.9,77666.32,0.0,0.08459,7e-05,10.43207]
[1777126493974,34.9,77665.67,0.0,0.08454,7e-05,10.42796]
[1777126495418,34.9,77680.62,0.0,0.08553,7e-05,10.52142]
[1777126501393,34.9,77687.22,0.0,0.08596,7e-05,10.56172]
[1777126511461,34.89,77686.82,0.0,0.08591,7e-05,10.55665]
[1777126517150,34.89,77684.02,0.0,0.08571,7e-05,10.53802]
[1777126517159,34.89,77684.02,0.0,0.08571,7e-05,10.53802]
[1777126517293,34.89,77684.02,0.0,0.08571,7e-05,10.53802]
[1777126517487,34.89,77684.02,0.0,0.08571,7e-05,10.53802]
[1777126517543,34.89,77685.05,0.0,0.08577,7e-05,10.54394]
[1777126522984,34.89,77686.47,0.0,0.08585,7e-05,10.55122]
[1777126528583,34.89,77687.37,0.0,0.08589,7e-05,10.5555]
[1777126535633,34.88,77688.2,0.0,0.0859,7e-05,10.5549]
[1777126540667,34.88,77694.58,0.0,0.08631,7e-05,10.59352]
[1777126548160,34.88,77695.28,0.0,0.08633,7e-05,10.5954]
[1777126553759,34.87,77695.11,0.0,0.0863,7e-05,10.59279]
[1777126558799,34.87,77693.67,0.0,0.08619,7e-05,10.58194]
[1777126563831,34.87,77693.86,0.0,0.08618,7e-05,10.5817]
[1777126569873,34.86,77693.97,0.0,0.08617,7e-05,10.58067]
[1777126578937,34.86,77693.8,0.0,0.08613,7e-05,10.57704]
[1777126583971,34.86,77690.61,0.0,0.0859,7e-05,10.55561]
[1777126584835,34.86,77690.61,0.0,0.0859,7e-05,10.55561]
[1777126584853,34.86,77690.61,0.0,0.0859,7e-05,10.55561]
[1777126584978,34.86,77689.81,0.0,0.08585,7e-05,10.55035]
[1777126587148,34.86,77689.92,0.0,0.08585,7e-05,10.5508]
[1777126587157,34.86,77689.92,0.0,0.08585,7e-05,10.5508]
[1777126588000,34.86,77689.15,0.0,0.0858,7e-05,10.54553]
[1777126590565,34.85,77690.81,0.0,0.0859,7e-05,10.55551]
[1777126591020,34.85,77690.58,0.0,0.08586,7e-05,10.54996]
[1777126593036,34.85,77690.7,0.0,0.08586,7e-05,10.55051]
[1777126593137,34.85,77690.78,0.0,0.08587,7e-05,10.55081]
[1777126594157,34.85,77690.78,0.0,0.08587,7e-05,10.55081]
[1777126594878,34.85,77690.78,0.0,0.08587,7e-05,10.55081]
[1777126597242,34.85,77690.78,0.0,0.08586,7e-05,10.55023]
[1777126598069,34.85,77692.18,0.0,0.08595,7e-05,10.55864]
[1777126603105,34.85,77691.42,0.0,0.08589,7e-05,10.55294]
[1777126607454,34.85,77691.32,0.0,0.08587,7e-05,10.55162]
[1777126608141,34.85,77691.24,0.0,0.08587,7e-05,10.55095]
[1777126609130,34.85,77691.24,0.0,0.08587,7e-05,10.55095]
[1777126609135,34.85,77691.36,0.0,0.08587,7e-05,10.55155]
[1777126609923,34.85,77691.36,0.0,0.08587,7e-05,10.55155]
[1777126610156,34.85,77691.36,0.0,0.08587,7e-05,10.55139]
[1777126614043,34.85,77691.45,0.0,0.08587,7e-05,10.55149]
[1777126614243,34.85,77691.45,0.0,0.08587,7e-05,10.55133]
[1777126618705,34.85,77691.45,0.0,0.08587,7e-05,10.55133]
[1777126618805,34.85,77691.45,0.0,0.08586,7e-05,10.55075]
[1777126626273,34.84,77691.95,0.0,0.08589,7e-05,10.55276]
[1777126627023,34.84,77691.95,0.0,0.08589,7e-05,10.55276]
[1777126627092,34.84,77692.42,0.0,0.08592,7e-05,10.55556]
[1777126629939,34.84,77692.42,0.0,0.08592,7e-05,10.55556]
[1777126630040,34.84,77692.58,0.0,0.08592,7e-05,10.55609]
[1777126630631,34.84,77692.58,0.0,0.08592,7e-05,10.55609]
[1777126631303,34.84,77692.58,0.0,0.08592,7e-05,10.55593]
[1777126636339,34.84,77693.18,0.0,0.08595,7e-05,10.55887]
[1777126641502,34.84,77693.18,0.0,0.08594,7e-05,10.55834]
[1777126643458,34.84,77693.37,0.0,0.08595,7e-05,10.5588]
[1777126643822,34.84,77693.37,0.0,0.08595,7e-05,10.5588]
[1777126643923,34.84,77693.37,0.0,0.08595,7e-05,10.55861]
[1777126645503,34.84,77693.37,0.0,0.08595,7e-05,10.55861]
[1777126645604,34.84,77693.44,0.0,0.08595,7e-05,10.55887]
[1777126651660,34.84,77693.5,0.0,0.08594,7e-05,10.55828]
[1777126655655,34.84,77693.06,0.0,0.08588,7e-05,10.55063]
[1777126659943,34.83,77693.06,0.0,0.08586,7e-05,10.54968]
[1777126666548,34.83,77693.42,0.0,0.08588,7e-05,10.55077]
[1777126671584,34.83,77694.0,0.0,0.0859,7e-05,10.5534]
[1777126676632,34.83,77699.33,0.0,0.08625,7e-05,10.58585]
[1777126682661,34.83,77699.93,0.0,0.08627,7e-05,10.588]
[1777126687695,34.82,77699.06,0.0,0.0862,7e-05,10.58116]
[1777126692730,34.82,77698.51,0.0,0.08615,7e-05,10.57636]
[1777126698773,34.82,77697.71,0.0,0.08608,7e-05,10.56975]
[1777126703809,34.82,77696.24,0.0,0.08596,7e-05,10.55922]
[1777126708639,34.81,77695.59,0.0,0.08591,7e-05,10.55416]
[1777126710525,34.81,77695.67,0.0,0.08591,7e-05,10.55395]
[1777126711863,34.81,77695.67,0.0,0.08588,7e-05,10.54982]
[1777126718921,34.81,77694.55,0.0,0.08578,7e-05,10.54097]
[1777126721425,34.81,77694.5,0.0,0.08578,7e-05,10.54044]
[1777126722042,34.81,77694.5,0.0,0.08578,7e-05,10.54044]
[1777126725590,34.81,77694.31,0.0,0.08575,7e-05,10.53814]
[1777126725962,34.81,77694.31,0.0,0.08575,7e-05,10.53792]
[1777126727973,34.81,77694.49,0.0,0.08576,7e-05,10.53883]
[1777126728034,34.81,77694.43,0.0,0.08575,7e-05,10.53823]
[1777126734308,34.8,77694.43,0.0,0.08574,7e-05,10.53714]
[1777126740061,34.8,77694.5,0.0,0.08573,7e-05,10.53603]
[1777126745875,34.8,77693.75,0.0,0.08567,7e-05,10.53045]
[1777126747081,34.8,77693.75,0.0,0.08567,7e-05,10.53023]
[1777126747172,34.8,77694.12,0.0,0.08569,7e-05,10.53213]
[1777126753155,34.8,77694.74,0.0,0.08571,7e-05,10.53468]
[1777126758191,34.79,77692.22,0.0,0.08553,7e-05,10.51779]
[1777126763225,34.79,77690.99,0.0,0.08544,7e-05,10.50919]
[1777126764986,34.79,77689.59,0.0,0.08535,7e-05,10.50023]
[1777126765651,34.79,77689.63,0.0,0.08535,7e-05,10.50048]
[1777126765746,34.79,77689.63,0.0,0.08535,7e-05,10.50048]
[1777126766023,34.79,77689.63,0.0,0.08535,7e-05,10.50048]
[1777126766247,34.79,77670.36,0.0,0.08407,7e-05,10.37962]
[1777126766955,34.79,77670.36,0.0,0.08407,7e-05,10.37962]
[1777126767255,34.79,77656.47,0.0,0.08316,7e-05,10.29303]
[1777126768904,34.79,77657.02,0.0,0.0832,7e-05,10.29659]
[1777126771554,34.79,77656.86,0.0,0.08316,7e-05,10.29171]
[1777126771765,34.79,77656.86,0.0,0.08316,7e-05,10.29171]
[1777126772289,34.79,77656.73,0.0,0.08315,7e-05,10.29082]
[1777126777324,34.79,77656.94,0.0,0.08316,7e-05,10.29215]
[1777126782360,34.79,77657.01,0.0,0.08317,7e-05,10.29317]
[1777126789408,34.79,77656.63,0.0,0.08316,7e-05,10.29158]
[1777126794443,34.8,77655.6,0.0,0.08309,7e-05,10.28555]
[1777126799480,34.8,77655.63,0.0,0.0831,7e-05,10.28607]
[1777126804513,34.8,77655.62,0.0,0.0831,7e-05,10.28629]
[1777126809549,34.8,77654.56,0.0,0.08303,7e-05,10.27991]
[1777126814585,34.8,77653.44,0.0,0.08296,7e-05,10.2732]
[1777126819618,34.8,77653.32,0.0,0.08296,7e-05,10.27269]
[1777126820969,34.8,77653.32,0.0,0.08296,7e-05,10.27269]
[1777126822419,34.8,77653.31,0.0,0.08296,7e-05,10.27267]
[1777126822640,34.8,77653.31,0.0,0.08296,7e-05,10.27276]
[1777126827675,34.8,77653.04,0.0,0.08294,7e-05,10.27134]
[1777126833717,34.8,77652.59,0.0,0.08289,7e-05,10.26509]
[1777126838751,34.8,77652.42,0.0,0.08288,7e-05,10.26446]
[1777126843786,34.8,77651.52,0.0,0.08283,7e-05,10.25936]
[1777126847998,34.8,77651.69,0.0,0.08284,7e-05,10.26063]
[1777126853856,34.8,77651.43,0.0,0.08284,7e-05,10.25986]
[1777126854882,34.8,77651.43,0.0,0.08284,7e-05,10.25986]
[1777126856348,34.8,77650.53,0.0,0.08278,7e-05,10.25438]
[1777126857103,34.8,77650.68,0.0,0.08279,7e-05,10.25543]
[1777126858862,34.8,77650.76,0.0,0.0828,7e-05,10.25605]
[1777126864804,34.8,77651.11,0.0,0.08283,7e-05,10.25907]
[1777126871479,34.81,77655.65,0.0,0.08313,7e-05,10.28756]
[1777126871488,34.81,77655.65,0.0,0.08313,7e-05,10.28756]
[1777126873149,34.81,77655.62,0.0,0.08313,7e-05,10.28781]
[1777126873251,34.81,77660.16,0.0,0.08343,7e-05,10.31615]
[1777126881501,34.81,77660.14,0.0,0.08343,7e-05,10.31653]
[1777126888095,34.81,77659.86,0.0,0.08342,7e-05,10.31501]
[1777126893133,34.81,77656.82,0.0,0.08319,7e-05,10.29239]
[1777126899176,34.81,77656.94,0.0,0.0832,7e-05,10.29338]
[1777126904209,34.81,77656.94,0.0,0.0832,7e-05,10.29354]
[1777126909386,34.81,77656.92,0.0,0.0832,7e-05,10.29351]
[1777126915555,34.81,77657.28,0.0,0.08323,7e-05,10.29582]
[1777126920829,34.81,77657.39,0.0,0.08324,7e-05,10.29655]
[1777126925946,34.81,77657.66,0.0,0.08325,7e-05,10.29822]
[1777126925950,34.81,77658.28,0.0,0.08329,7e-05,10.30207]
[1777126931399,34.81,77658.23,0.0,0.08329,7e-05,10.3017]
[1777126934020,34.81,77658.73,0.0,0.08332,7e-05,10.3048]
[1777126934420,34.81,77658.73,0.0,0.08332,7e-05,10.30478]
[1777126934942,34.81,77658.73,0.0,0.08332,7e-05,10.30478]
[1777126935043,34.81,77659.1,0.0,0.08335,7e-05,10.30707]
[1777126940187,34.81,77664.24,0.0,0.08368,7e-05,10.33903]
[1777126940191,34.81,77664.24,0.0,0.08368,7e-05,10.33903]
[1777126940198,34.81,77664.24,0.0,0.08368,7e-05,10.33903]
[1777126945497,34.81,77670.91,0.0,0.08412,7e-05,10.38006]
[1777126947059,34.81,77670.91,0.0,0.08412,7e-05,10.38006]
[1777126947090,34.81,77670.9,0.0,0.08411,7e-05,10.37977]
[1777126948425,34.81,77670.9,0.0,0.08411,7e-05,10.37977]
[1777126948526,34.81,77670.96,0.0,0.08412,7e-05,10.38004]
[1777126952697,34.81,77671.06,0.0,0.08409,7e-05,10.37633]
[1777126953557,34.81,77670.89,0.0,0.08408,7e-05,10.37504]
[1777126955363,34.81,77670.94,0.0,0.08408,7e-05,10.37523]
[1777126955570,34.81,77670.85,0.0,0.08407,7e-05,10.37455]
[1777126960602,34.8,77673.77,0.0,0.08426,7e-05,10.39216]
[1777126962421,34.8,77674.15,0.0,0.08428,7e-05,10.3944]
[1777126962617,34.8,77674.53,0.0,0.0843,7e-05,10.39664]
[1777126963731,34.8,77674.53,0.0,0.0843,7e-05,10.39664]
[1777126964296,34.8,77674.53,0.0,0.0843,7e-05,10.39664]
[1777126964310,34.8,77674.53,0.0,0.0843,7e-05,10.39664]
[1777126964368,34.8,77675.04,0.0,0.08434,7e-05,10.3997]
[1777126969666,34.8,77676.31,0.0,0.08441,7e-05,10.40682]
[1777126978728,34.8,77678.87,0.0,0.08457,7e-05,10.42155]
[1777126989806,34.8,77681.47,0.0,0.08472,7e-05,10.43616]
[1777126994840,34.8,77682.49,0.0,0.08478,7e-05,10.44178]
[1777126999876,34.79,77683.57,0.0,0.08484,7e-05,10.44778]
[1777127004910,34.79,77684.29,0.0,0.08488,7e-05,10.45151]
[1777127010953,34.79,77684.74,0.0,0.0849,7e-05,10.45342]
[1777127015979,34.79,77684.74,0.0,0.0849,7e-05,10.45342]
[1777127022030,34.79,77686.48,0.0,0.08498,7e-05,10.45887]
[1777127027064,34.79,77687.5,0.0,0.08504,7e-05,10.46457]
[1777127033106,34.79,77687.89,0.0,0.08505,7e-05,10.4662]
[1777127042171,34.78,77688.43,0.0,0.08508,7e-05,10.46834]
[1777127049221,34.78,77689.19,0.0,0.08512,7e-05,10.47213]
[1777127054255,34.78,77689.29,0.0,0.08511,7e-05,10.47207]
[1777127059291,34.78,77688.48,0.0,0.08505,7e-05,10.46634]
[1777127064332,34.78,77688.85,0.0,0.08507,7e-05,10.46807]
[1777127072383,34.78,77689.06,0.0,0.08505,7e-05,10.46458]
[1777127075267,34.78,77689.92,0.0,0.0851,7e-05,10.46975]
[1777127080439,34.78,77687.0,0.0,0.0849,7e-05,10.45081]
[1777127085474,34.78,77677.44,0.0,0.08427,7e-05,10.39078]
[1777127090509,34.78,77671.58,0.0,0.08388,7e-05,10.35413]
[1777127095544,34.78,77667.46,0.0,0.08361,7e-05,10.32866]
[1777127101586,34.78,77665.99,0.0,0.08352,7e-05,10.31984]
[1777127106620,34.78,77673.89,0.0,0.08404,7e-05,10.36926]
[1777127112667,34.78,77671.07,0.0,0.08385,7e-05,10.35147]
[1777127117703,34.78,77679.32,0.0,0.08439,7e-05,10.40256]
[1777127122735,34.77,77684.45,0.0,0.08472,7e-05,10.434]
[1777127127769,34.77,77686.94,0.0,0.08488,7e-05,10.44883]
[1777127132805,34.77,77688.46,0.0,0.08495,7e-05,10.45369]
[1777127137841,34.77,77691.04,0.0,0.08511,7e-05,10.46907]
[1777127139937,34.77,77691.29,0.0,0.08512,7e-05,10.47047]
[1777127139958,34.77,77691.71,0.0,0.08515,7e-05,10.47294]
[1777127141828,34.77,77691.71,0.0,0.08515,7e-05,10.47277]
[1777127142318,34.77,77691.71,0.0,0.08515,7e-05,10.47277]
[1777127146723,34.77,77692.23,0.0,0.08517,7e-05,10.47537]
[1777127146824,34.77,77692.49,0.0,0.08519,7e-05,10.47667]
[1777127148210,34.77,77692.76,0.0,0.08521,7e-05,10.47836]
[1777127148311,34.77,77692.76,0.0,0.0852,7e-05,10.4782]
[1777127149920,34.77,77692.76,0.0,0.0852,7e-05,10.47803]
[1777127150021,34.77,77692.91,0.0,0.08521,7e-05,10.47881]
[1777127151037,34.77,77692.91,0.0,0.08521,7e-05,10.47881]
[1777127151709,34.77,77692.91,0.0,0.08521,7e-05,10.47881]
[1777127152641,34.77,77693.02,0.0,0.08521,7e-05,10.47916]
[1777127152741,34.77,77693.03,0.0,0.08522,7e-05,10.47923]
[1777127156135,34.77,77693.02,0.0,0.08521,7e-05,10.47867]
[1777127156236,34.77,77692.84,0.0,0.0852,7e-05,10.47738]
[1777127157364,34.77,77692.84,0.0,0.0852,7e-05,10.47738]
[1777127157554,34.77,77692.84,0.0,0.0852,7e-05,10.47738]
[1777127157564,34.77,77692.84,0.0,0.0852,7e-05,10.47738]
[1777127157656,34.76,77692.84,0.0,0.08519,7e-05,10.47722]
[1777127157950,34.76,77692.84,0.0,0.08519,7e-05,10.47722]
[1777127158588,34.76,77692.84,0.0,0.08519,7e-05,10.47722]
[1777127158599,34.76,77692.84,0.0,0.08519,7e-05,10.47722]
[1777127158690,34.76,77692.84,0.0,0.08519,7e-05,10.47706]
[1777127159042,34.76,77692.84,0.0,0.08519,7e-05,10.47706]
[1777127159399,34.76,77692.84,0.0,0.08519,7e-05,10.47706]
[1777127159615,34.76,77692.84,0.0,0.08519,7e-05,10.47706]
[1777127159719,34.76,77692.84,0.0,0.08519,7e-05,10.4769]
[1777127163463,34.76,77693.19,0.0,0.08521,7e-05,10.47863]
[1777127163563,34.76,77693.24,0.0,0.08521,7e-05,10.47879]
[1777127169057,34.76,77693.18,0.0,0.0852,7e-05,10.47748]
[1777127174092,34.76,77694.65,0.0,0.08529,7e-05,10.4859]
[1777127179128,34.76,77699.33,0.0,0.08559,7e-05,10.51441]
[1777127184161,34.76,77703.25,0.0,0.08584,7e-05,10.53805]
[1777127189197,34.75,77703.97,0.0,0.08588,7e-05,10.54157]
[1777127194234,34.75,77704.92,0.0,0.0859,7e-05,10.5427]
[1777127202290,34.75,77707.17,0.0,0.08604,7e-05,10.55538]
[1777127207789,34.75,77707.89,0.0,0.08608,7e-05,10.55905]
[1777127213367,34.75,77708.34,0.0,0.0861,7e-05,10.56087]
[1777127218404,34.75,77709.93,0.0,0.08619,7e-05,10.57006]
[1777127223475,34.74,77714.97,0.0,0.08652,7e-05,10.60094]
[1777127228271,34.74,77711.43,0.0,0.08627,7e-05,10.57778]
[1777127228416,34.74,77711.43,0.0,0.08627,7e-05,10.57778]
[1777127228501,34.74,77710.73,0.0,0.08623,7e-05,10.57317]
[1777127230418,34.74,77710.73,0.0,0.08622,7e-05,10.57297]
[1777127230701,34.74,77710.73,0.0,0.08622,7e-05,10.57297]
[1777127230802,34.74,77708.66,0.0,0.08608,7e-05,10.55971]
[1777127232459,34.74,77708.66,0.0,0.08608,7e-05,10.55951]
[1777127232552,34.74,77705.41,0.0,0.08586,7e-05,10.53881]
[1777127238543,34.74,77707.29,0.0,0.08597,7e-05,10.54935]
[1777127243579,34.74,77705.95,0.0,0.08587,7e-05,10.53968]
[1777127248615,34.73,77704.19,0.0,0.08574,7e-05,10.52734]
[1777127253817,34.73,77703.08,0.0,0.08562,7e-05,10.51548]
[1777127259914,34.73,77702.53,0.0,0.08557,7e-05,10.51056]
[1777127267395,34.73,77701.53,0.0,0.08548,7e-05,10.50236]
[1777127267747,34.73,77701.36,0.0,0.08546,7e-05,10.50064]
[1777127272783,34.72,77700.77,0.0,0.08539,7e-05,10.4937]
[1777127277818,34.71,77700.6,0.0,0.08534,7e-05,10.48943]
[1777127283860,34.71,77699.18,0.0,0.08521,7e-05,10.47666]
[1777127289902,34.7,77698.37,0.0,0.08511,7e-05,10.46776]
[1777127294938,34.7,77698.52,0.0,0.08509,7e-05,10.46555]
[1777127300979,34.69,77698.98,0.0,0.08508,7e-05,10.46459]
[1777127304323,34.69,77698.43,0.0,0.08503,7e-05,10.45985]
[1777127304352,34.69,77698.96,0.0,0.08505,7e-05,10.46192]
[1777127308492,34.68,77709.11,0.0,0.0857,7e-05,10.52325]
[1777127313721,34.68,77712.97,0.0,0.0859,7e-05,10.5409]
[1777127320618,34.67,77719.65,0.0,0.0863,7e-05,10.57882]
[1777127321849,34.67,77720.88,0.0,0.08637,7e-05,10.58513]
[1777127321949,34.66,77721.01,0.0,0.08637,7e-05,10.58521]
[1777127328632,34.66,77721.01,0.0,0.08632,7e-05,10.58007]
[1777127337238,34.64,77723.3,0.0,0.0864,7e-05,10.58799]
[1777127343280,34.64,77722.39,0.0,0.0863,7e-05,10.57867]
[1777127348774,34.64,77722.74,0.0,0.0863,7e-05,10.57927]
[1777127354357,34.63,77722.45,0.0,0.08626,7e-05,10.57528]
[1777127360400,34.63,77723.1,0.0,0.08628,7e-05,10.57723]
[1777127365434,34.63,77727.82,0.0,0.08658,7e-05,10.6054]
[1777127370469,34.62,77726.45,0.0,0.08647,7e-05,10.59496]
[1777127375505,34.62,77723.66,0.0,0.08624,7e-05,10.57176]
[1777127380539,34.62,77721.72,0.0,0.08609,7e-05,10.55801]
[1777127385574,34.61,77721.66,0.0,0.08607,7e-05,10.5562]
[1777127390609,34.61,77714.41,0.0,0.08557,7e-05,10.50898]
[1777127395647,34.61,77710.73,0.0,0.08531,7e-05,10.48463]
[1777127401235,34.61,77708.94,0.0,0.08517,7e-05,10.47201]
[1777127404958,34.6,77706.62,0.0,0.085,7e-05,10.45562]
[1777127405206,34.6,77706.01,0.0,0.08495,7e-05,10.45134]
[1777127405277,34.6,77706.01,0.0,0.08495,7e-05,10.4509]
[1777127410751,34.6,77706.59,0.0,0.08496,7e-05,10.4524]
[1777127416933,34.6,77706.44,0.0,0.08494,7e-05,10.45009]
[1777127417033,34.6,77704.96,0.0,0.08483,7e-05,10.44008]
[1777127418119,34.6,77704.96,0.0,0.08483,7e-05,10.43986]
[1777127418221,34.6,77704.57,0.0,0.0848,7e-05,10.43717]
[1777127423007,34.59,77703.82,0.0,0.08475,7e-05,10.432]
[1777127423075,34.59,77703.63,0.0,0.08473,7e-05,10.43035]
[1777127428878,34.59,77702.88,0.0,0.08466,7e-05,10.42425]
[1777127433913,34.59,77703.24,0.0,0.08465,7e-05,10.42147]
[1777127439955,34.59,77708.73,0.0,0.085,7e-05,10.45474]
[1777127442703,34.59,77710.19,0.0,0.08509,7e-05,10.46352]
[1777127442976,34.59,77709.27,0.0,0.08503,7e-05,10.4575]
[1777127448081,34.58,77707.6,0.0,0.08491,7e-05,10.44613]
[1777127448117,34.58,77706.87,0.0,0.08485,7e-05,10.44112]
[1777127448899,34.58,77706.87,0.0,0.08485,7e-05,10.44112]
[1777127449019,34.58,77706.87,0.0,0.08485,7e-05,10.44112]
[1777127453914,34.58,77705.48,0.0,0.08475,7e-05,10.43152]
[1777127454055,34.58,77705.1,0.0,0.08472,7e-05,10.42892]
[1777127454779,34.58,77705.1,0.0,0.08472,7e-05,10.42892]
[1777127455062,34.58,77704.64,0.0,0.08469,7e-05,10.42581]
[1777127460097,34.58,77703.4,0.0,0.0846,7e-05,10.41698]
[1777127465133,34.58,77702.14,0.0,0.0845,7e-05,10.40804]
[1777127466000,34.58,77702.14,0.0,0.0845,7e-05,10.40804]
[1777127466139,34.58,77701.8,0.0,0.08448,7e-05,10.4055]
[1777127471175,34.58,77699.38,0.0,0.0843,7e-05,10.38931]
[1777127478232,34.57,77698.54,0.0,0.08422,7e-05,10.38152]
[1777127487294,34.57,77698.06,0.0,0.08415,7e-05,10.37472]
[1777127492329,34.56,77703.15,0.0,0.08444,7e-05,10.40082]
[1777127496547,34.56,77706.35,0.0,0.08464,7e-05,10.41967]
[1777127502399,34.55,77710.92,0.0,0.08491,7e-05,10.44545]
[1777127508441,34.55,77714.9,0.0,0.08514,7e-05,10.46755]
[1777127516498,34.54,77718.34,0.0,0.08534,7e-05,10.48629]
[1777127521532,34.54,77721.06,0.0,0.0855,7e-05,10.50137]
[1777127526848,34.54,77722.27,0.0,0.08557,7e-05,10.50738]
[1777127532609,34.53,77724.51,0.0,0.08568,7e-05,10.51865]
[1777127538651,34.53,77726.18,0.0,0.08577,7e-05,10.52673]
[1777127539291,34.53,77726.18,0.0,0.08577,7e-05,10.52673]
[1777127545700,34.52,77735.04,0.0,0.08633,7e-05,10.57974]
[1777127551743,34.52,77735.21,0.0,0.08629,7e-05,10.57395]
[1777127556778,34.51,77734.79,0.0,0.08623,7e-05,10.56882]
[1777127563830,34.51,77733.73,0.0,0.08612,7e-05,10.55869]
[1777127570326,34.5,77732.84,0.0,0.08602,7e-05,10.54966]
[1777127575912,34.5,77732.01,0.0,0.08594,7e-05,10.542]
[1777127580947,34.49,77731.65,0.0,0.08589,7e-05,10.53735]
[1777127585982,34.49,77732.91,0.0,0.08595,7e-05,10.543]
[1777127592024,34.48,77733.08,0.0,0.08593,7e-05,10.54124]
[1777127595869,34.48,77732.55,0.0,0.08588,7e-05,10.53649]
[1777127596053,34.48,77732.54,0.0,0.08588,7e-05,10.53597]
[1777127601087,34.48,77731.71,0.0,0.0858,7e-05,10.52844]
[1777127606122,34.47,77729.92,0.0,0.08565,7e-05,10.515]
[1777127612164,34.47,77732.68,0.0,0.08578,7e-05,10.52608]
[1777127617199,34.47,77728.45,0.0,0.08548,7e-05,10.49727]
[1777127621094,34.46,77728.08,0.0,0.08544,7e-05,10.49381]
[1777127621228,34.46,77726.66,0.0,0.08534,7e-05,10.48443]
[1777127621967,34.46,77726.66,0.0,0.08534,7e-05,10.48443]
[1777127622236,34.46,77727.66,0.0,0.0854,7e-05,10.49041]
[1777127623950,34.46,77726.41,0.0,0.08531,7e-05,10.48213]
[1777127624249,34.46,77727.28,0.0,0.08536,7e-05,10.48691]
[1777127629283,34.46,77728.28,0.0,0.08541,7e-05,10.49137]
[1777127634320,34.45,77727.7,0.0,0.08535,7e-05,10.48582]
[1777127640816,34.45,77727.83,0.0,0.08534,7e-05,10.48448]
[1777127646403,34.45,77727.9,0.0,0.08532,7e-05,10.48286]
[1777127651439,34.44,77728.82,0.0,0.08536,7e-05,10.48701]
[1777127656473,34.44,77728.87,0.0,0.08535,7e-05,10.48567]
[1777127661508,34.44,77729.88,0.0,0.0854,7e-05,10.49047]
[1777127662784,34.44,77729.88,0.0,0.0854,7e-05,10.49047]
[1777127662802,34.44,77729.88,0.0,0.0854,7e-05,10.49047]
[1777127663258,34.44,77729.88,0.0,0.0854,7e-05,10.49047]
[1777127663359,34.44,77730.29,0.0,0.08542,7e-05,10.49243]
[1777127664010,34.44,77730.29,0.0,0.08542,7e-05,10.49243]
[1777127666694,34.44,77732.66,0.0,0.08557,7e-05,10.50681]
[1777127666724,34.44,77733.24,0.0,0.08561,7e-05,10.51014]
[1777127672587,34.43,77733.0,0.0,0.08554,7e-05,10.50259]
[1777127677621,34.43,77731.3,0.0,0.08541,7e-05,10.49004]
[1777127684287,34.43,77732.44,0.0,0.08547,7e-05,10.49625]
[1777127685441,34.43,77732.44,0.0,0.08546,7e-05,10.49487]
[1777127685703,34.43,77732.44,0.0,0.08546,7e-05,10.49487]
[1777127685970,34.42,77732.44,0.0,0.08545,7e-05,10.49452]
[1777127688027,34.42,77721.2,0.0,0.08469,7e-05,10.42258]
[1777127693734,34.42,77715.41,0.0,0.08428,7e-05,10.3844]
[1777127698769,34.42,77709.79,0.0,0.0839,7e-05,10.34801]
[1777127703805,34.42,77707.04,0.0,0.08371,7e-05,10.3299]
[1777127708840,34.42,77705.62,0.0,0.08361,7e-05,10.32036]
[1777127714880,34.42,77702.78,0.0,0.08341,7e-05,10.30149]
[1777127720608,34.41,77701.1,0.0,0.08329,7e-05,10.29035]
[1777127726964,34.41,77698.18,0.0,0.08309,7e-05,10.27088]
[1777127732000,34.41,77696.33,0.0,0.08293,7e-05,10.25474]
[1777127742070,34.41,77696.24,0.0,0.08291,7e-05,10.25305]
[1777127747105,34.41,77696.8,0.0,0.08294,7e-05,10.25607]
[1777127752139,34.41,77698.86,0.0,0.08307,7e-05,10.26849]
[1777127761203,34.41,77700.35,0.0,0.08316,7e-05,10.27702]
[1777127767627,34.41,77703.11,0.0,0.08334,7e-05,10.29431]
[1777127773289,34.4,77700.14,0.0,0.08314,7e-05,10.27478]
[1777127778323,34.4,77701.49,0.0,0.08323,7e-05,10.28307]
[1777127783358,34.4,77706.06,0.0,0.08353,7e-05,10.31162]
[1777127788393,34.4,77709.28,0.0,0.08374,7e-05,10.33166]
[1777127797456,34.4,77712.04,0.0,0.08389,7e-05,10.34478]
[1777127806519,34.4,77717.92,0.0,0.08428,7e-05,10.38152]
[1777127812017,34.4,77716.48,0.0,0.08418,7e-05,10.37216]
[1777127817605,34.4,77713.06,0.0,0.08395,7e-05,10.35025]
[1777127822641,34.4,77709.98,0.0,0.08374,7e-05,10.33053]
[1777127828682,34.4,77708.93,0.0,0.08367,7e-05,10.32366]
[1777127836739,34.4,77703.63,0.0,0.08331,7e-05,10.28964]
[1777127842233,34.4,77700.19,0.0,0.08308,7e-05,10.26766]
[1777127847816,34.4,77699.04,0.0,0.083,7e-05,10.26002]
[1777127852852,34.4,77697.37,0.0,0.08285,7e-05,10.2453]
[1777127858894,34.4,77696.13,0.0,0.08277,7e-05,10.23712]
[1777127863928,34.4,77694.66,0.0,0.08267,7e-05,10.22756]
[1777127868963,34.4,77693.54,0.0,0.08259,7e-05,10.2202]
[1777127877021,34.39,77693.13,0.0,0.08256,7e-05,10.21711]
[1777127882513,34.39,77692.17,0.0,0.08249,7e-05,10.21076]
[1777127888099,34.39,77691.33,0.0,0.08243,7e-05,10.2051]
[1777127893134,34.39,77696.06,0.0,0.08274,7e-05,10.23436]
[1777127898169,34.39,77695.87,0.0,0.08272,7e-05,10.23268]
[1777127903204,34.39,77695.75,0.0,0.08271,7e-05,10.23152]
[1777127908239,34.39,77694.4,0.0,0.08261,7e-05,10.22271]
[1777127913273,34.39,77693.85,0.0,0.08255,7e-05,10.21516]
[1777127918308,34.39,77693.49,0.0,0.08252,7e-05,10.21273]
[1777127923343,34.39,77693.41,0.0,0.08252,7e-05,10.21211]
[1777127932407,34.39,77694.72,0.0,0.0826,7e-05,10.22016]
[1777127937442,34.39,77694.28,0.0,0.08257,7e-05,10.21727]
[1777127941949,34.39,77694.43,0.0,0.08258,7e-05,10.21809]
[1777127942226,34.39,77694.43,0.0,0.08258,7e-05,10.21809]
[1777127942476,34.39,77695.72,0.0,0.08266,7e-05,10.22616]
[1777127944491,34.39,77708.81,0.0,0.08353,7e-05,10.30837]
[1777127945042,34.39,77708.81,0.0,0.08353,7e-05,10.30837]
[1777127945498,34.39,77713.74,0.0,0.08386,7e-05,10.33933]
[1777127946146,34.39,77713.74,0.0,0.08386,7e-05,10.33933]
[1777127946505,34.39,77714.25,0.0,0.08389,7e-05,10.34236]
[1777127950067,34.39,77715.78,0.0,0.08399,7e-05,10.35149]
[1777127950165,34.39,77715.97,0.0,0.084,7e-05,10.35252]
[1777127953283,34.39,77717.08,0.0,0.08407,7e-05,10.3592]
[1777127953554,34.39,77717.78,0.0,0.08411,7e-05,10.36347]
[1777127954653,34.39,77717.78,0.0,0.08411,7e-05,10.36347]
[1777127954663,34.39,77718.83,0.0,0.08418,7e-05,10.36979]
[1777127962616,34.38,77721.26,0.0,0.08433,7e-05,10.38409]
[1777127969668,34.38,77723.4,0.0,0.08446,7e-05,10.39644]
[1777127974702,34.38,77728.76,0.0,0.08479,7e-05,10.42576]
[1777127983215,34.38,77732.51,0.0,0.08502,7e-05,10.44797]
[1777127988801,34.38,77735.75,0.0,0.08522,7e-05,10.46717]
[1777127994844,34.37,77736.7,0.0,0.08527,7e-05,10.47177]
[1777128003355,34.37,77740.64,0.0,0.08552,7e-05,10.4948]
[1777128008941,34.37,77741.39,0.0,0.08555,7e-05,10.49804]
[1777128013977,34.36,77736.17,0.0,0.08519,7e-05,10.46361]
[1777128019012,34.36,77733.22,0.0,0.08498,7e-05,10.44396]
[1777128025056,34.36,77733.82,0.0,0.085,7e-05,10.44666]
[1777128030089,34.36,77729.82,0.0,0.08473,7e-05,10.42035]
[1777128035123,34.36,77726.71,0.0,0.08448,7e-05,10.39584]
[1777128041167,34.36,77724.63,0.0,0.08433,7e-05,10.38152]
[1777128046205,34.35,77729.89,0.0,0.08467,7e-05,10.41369]
[1777128052624,34.35,77731.79,0.0,0.08478,7e-05,10.42444]
[1777128058284,34.35,77733.5,0.0,0.08488,7e-05,10.43344]
[1777128063775,34.35,77738.64,0.0,0.08521,7e-05,10.46452]
[1777128073845,34.34,77739.1,0.0,0.08521,7e-05,10.46462]
[1777128081446,34.34,77740.81,0.0,0.0853,7e-05,10.47361]
[1777128091515,34.33,77743.75,0.0,0.08544,7e-05,10.4858]
[1777128101584,34.33,77743.72,0.0,0.08542,7e-05,10.48309]
[1777128106621,34.33,77743.48,0.0,0.08539,7e-05,10.48036]
[1777128114134,34.32,77743.49,0.0,0.08537,7e-05,10.47855]
[1777128119713,34.32,77746.36,0.0,0.08555,7e-05,10.49561]
[1777128124748,34.32,77745.51,0.0,0.08548,7e-05,10.48892]
[1777128129782,34.32,77744.34,0.0,0.08538,7e-05,10.48021]
[1777128134819,34.31,77744.88,0.0,0.0854,7e-05,10.48222]
[1777128140859,34.31,77745.79,0.0,0.08545,7e-05,10.48664]
[1777128145895,34.31,77743.73,0.0,0.0853,7e-05,10.47252]
[1777128151936,34.31,77742.49,0.0,0.08518,7e-05,10.4596]
[1777128156972,34.31,77741.0,0.0,0.08507,7e-05,10.44921]
[1777128162006,34.31,77740.32,0.0,0.08501,7e-05,10.44399]
[1777128167041,34.3,77742.1,0.0,0.08512,7e-05,10.45442]
[1777128172078,34.3,77742.45,0.0,0.08513,7e-05,10.45574]
[1777128178120,34.3,77740.54,0.0,0.08499,7e-05,10.44249]
[1777128183155,34.3,77738.48,0.0,0.08484,7e-05,10.4285]
[1777128189198,34.3,77737.76,0.0,0.08478,7e-05,10.42284]
[1777128194701,34.3,77736.75,0.0,0.08471,7e-05,10.41555]
[1777128200275,34.29,77735.59,0.0,0.08462,7e-05,10.40712]
[1777128207324,34.29,77736.32,0.0,0.08465,7e-05,10.41052]
[1777128212361,34.29,77735.68,0.0,0.08457,7e-05,10.40184]
[1777128212939,34.29,77735.68,0.0,0.08457,7e-05,10.40184]
[1777128218205,34.29,77735.18,0.0,0.08453,7e-05,10.39762]
[1777128219740,34.29,77734.99,0.0,0.08451,7e-05,10.39624]
[1777128219841,34.29,77735.28,0.0,0.08453,7e-05,10.39791]
[1777128221760,34.29,77735.28,0.0,0.08453,7e-05,10.39774]
[1777128221802,34.29,77735.2,0.0,0.08452,7e-05,10.39706]
[1777128223027,34.29,77735.2,0.0,0.08452,7e-05,10.39688]
[1777128223797,34.29,77735.2,0.0,0.08452,7e-05,10.39688]
[1777128223999,34.29,77732.89,0.0,0.08436,7e-05,10.38188]
[1777128225833,34.29,77728.73,0.0,0.08408,7e-05,10.3555]
[1777128225900,34.29,77728.87,0.0,0.08409,7e-05,10.35623]
[1777128231494,34.29,77727.12,0.0,0.08397,7e-05,10.3445]
[1777128236533,34.28,77728.67,0.0,0.08406,7e-05,10.35379]
[1777128243578,34.28,77729.36,0.0,0.0841,7e-05,10.35731]
[1777128248613,34.28,77730.51,0.0,0.08417,7e-05,10.36395]
[1777128253648,34.28,77731.31,0.0,0.08422,7e-05,10.36835]
[1777128258682,34.28,77730.96,0.0,0.08419,7e-05,10.36547]
[1777128263718,34.28,77731.6,0.0,0.08422,7e-05,10.36885]
[1777128273785,34.28,77731.78,0.0,0.08419,7e-05,10.36473]
[1777128278823,34.28,77732.47,0.0,0.08423,7e-05,10.36843]
[1777128284870,34.27,77732.41,0.0,0.08422,7e-05,10.36725]
[1777128292926,34.27,77732.47,0.0,0.08421,7e-05,10.36656]
[1777128297960,34.27,77732.79,0.0,0.08422,7e-05,10.36793]
[1777128302996,34.27,77732.84,0.0,0.08422,7e-05,10.36758]
[1777128310044,34.27,77732.96,0.0,0.08422,7e-05,10.36728]
[1777128316087,34.27,77733.09,0.0,0.08422,7e-05,10.36732]
[1777128321121,34.27,77733.94,0.0,0.08427,7e-05,10.37204]
[1777128326156,34.26,77733.62,0.0,0.08424,7e-05,10.36934]
[1777128332199,34.26,77733.56,0.0,0.0842,7e-05,10.36428]
[1777128337234,34.26,77733.74,0.0,0.0842,7e-05,10.36479]
[1777128342270,34.26,77737.35,0.0,0.08444,7e-05,10.38709]
[1777128347304,34.26,77738.73,0.0,0.08452,7e-05,10.39507]
[1777128352339,34.26,77738.39,0.0,0.08449,7e-05,10.39219]
[1777128357373,34.26,77737.99,0.0,0.08446,7e-05,10.38901]
[1777128364423,34.26,77737.67,0.0,0.08443,7e-05,10.38622]
[1777128369457,34.26,77734.78,0.0,0.08423,7e-05,10.36745]
[1777128374493,34.25,77734.89,0.0,0.08423,7e-05,10.36783]
[1777128379527,34.25,77734.7,0.0,0.08422,7e-05,10.36637]
[1777128386042,34.25,77734.32,0.0,0.08419,7e-05,10.3637]
[1777128392619,34.25,77734.19,0.0,0.08415,7e-05,10.35874]
[1777128397653,34.25,77732.97,0.0,0.08407,7e-05,10.35089]
[1777128402688,34.25,77733.98,0.0,0.08414,7e-05,10.35723]
[1777128407730,34.25,77733.04,0.0,0.08407,7e-05,10.35119]
[1777128412766,34.25,77725.15,0.0,0.08355,7e-05,10.30138]
[1777128417803,34.25,77724.74,0.0,0.08352,7e-05,10.29919]
[1777128423472,34.25,77725.97,0.0,0.08361,7e-05,10.30729]
[1777128429884,34.26,77725.73,0.0,0.0836,7e-05,10.30629]
[1777128434919,34.26,77727.35,0.0,0.08371,7e-05,10.31682]
[1777128439954,34.26,77727.86,0.0,0.08375,7e-05,10.32029]
[1777128444989,34.26,77729.13,0.0,0.08383,7e-05,10.32857]
[1777128450025,34.26,77730.52,0.0,0.08393,7e-05,10.33758]
[1777128455060,34.26,77730.94,0.0,0.08393,7e-05,10.33654]
[1777128460094,34.26,77730.93,0.0,0.08393,7e-05,10.33668]
[1777128465129,34.26,77731.58,0.0,0.08398,7e-05,10.34099]
[1777128472179,34.26,77730.37,0.0,0.0839,7e-05,10.33368]
[1777128477215,34.26,77729.71,0.0,0.08386,7e-05,10.32974]
[1777128482249,34.26,77731.31,0.0,0.08397,7e-05,10.34011]
[1777128487286,34.26,77731.64,0.0,0.08399,7e-05,10.3424]
[1777128495339,34.26,77727.24,0.0,0.0837,7e-05,10.31486]
[1777128502389,34.26,77719.15,0.0,0.08316,7e-05,10.264]
[1777128508430,34.26,77713.81,0.0,0.08281,7e-05,10.23056]
[1777128513466,34.26,77711.39,0.0,0.08263,7e-05,10.21167]
[1777128518501,34.26,77710.28,0.0,0.08256,7e-05,10.20494]
[1777128527038,34.26,77708.27,0.0,0.08243,7e-05,10.19269]
[1777128529351,34.26,77708.27,0.0,0.08243,7e-05,10.19274]
[1777128530185,34.26,77706.42,0.0,0.08231,7e-05,10.18115]
[1777128537108,34.26,77704.63,0.0,0.08219,7e-05,10.17027]
[1777128542711,34.26,77704.33,0.0,0.08217,7e-05,10.16848]
[1777128548711,34.26,77704.89,0.0,0.08221,7e-05,10.1725]
[1777128553239,34.27,77716.51,0.0,0.08299,7e-05,10.24587]
[1777128560796,34.26,77720.84,0.0,0.08327,7e-05,10.27291]
[1777128565830,34.26,77723.89,0.0,0.08347,7e-05,10.29192]
[1777128568226,34.26,77724.78,0.0,0.08353,7e-05,10.29742]
[1777128568618,34.26,77724.82,0.0,0.08353,7e-05,10.29761]
[1777128568851,34.26,77724.82,0.0,0.08353,7e-05,10.29761]
[1777128570626,34.26,77727.05,0.0,0.08368,7e-05,10.31165]
[1777128571020,34.26,77727.05,0.0,0.08365,7e-05,10.30769]
[1777128576152,34.26,77726.34,0.0,0.0836,7e-05,10.3029]
[1777128581199,34.26,77736.6,0.0,0.08429,7e-05,10.36749]
[1777128587202,34.26,77746.43,0.0,0.08494,7e-05,10.42915]
[1777128592506,34.26,77743.79,0.0,0.08475,7e-05,10.41156]
[1777128598065,34.26,77737.79,0.0,0.08435,7e-05,10.37326]
[1777128604103,34.26,77735.42,0.0,0.08419,7e-05,10.35836]
[1777128609915,34.26,77735.14,0.0,0.08417,7e-05,10.35683]
[1777128609927,34.26,77735.14,0.0,0.08417,7e-05,10.35683]
[1777128611930,34.26,77735.6,0.0,0.08421,7e-05,10.35987]
[1777128613003,34.26,77735.99,0.0,0.08423,7e-05,10.36246]
[1777128613818,34.26,77735.99,0.0,0.08423,7e-05,10.36252]
[1777128615284,34.26,77736.25,0.0,0.08425,7e-05,10.36422]
[1777128615286,34.26,77736.91,0.0,0.0843,7e-05,10.36847]
[1777128621224,34.26,77736.67,0.0,0.08428,7e-05,10.36725]
[1777128626260,34.26,77735.87,0.0,0.08423,7e-05,10.36242]
[1777128631296,34.26,77735.96,0.0,0.08421,7e-05,10.35934]
[1777128636329,34.26,77735.42,0.0,0.08418,7e-05,10.35616]
[1777128641526,34.26,77735.12,0.0,0.08416,7e-05,10.35451]
[1777128641662,34.26,77735.12,0.0,0.08416,7e-05,10.35451]
[1777128641756,34.26,77735.12,0.0,0.08416,7e-05,10.35456]
[1777128642813,34.26,77735.12,0.0,0.08416,7e-05,10.35456]
[1777128643696,34.26,77735.12,0.0,0.08416,7e-05,10.35461]
[1777128643796,34.26,77735.12,0.0,0.08416,7e-05,10.35466]
[1777128649422,34.26,77733.16,0.0,0.08404,7e-05,10.34252]
[1777128654457,34.26,77732.19,0.0,0.08397,7e-05,10.33663]
[1777128654869,34.26,77732.19,0.0,0.08397,7e-05,10.33663]
[1777128654881,34.26,77732.19,0.0,0.08397,7e-05,10.33663]
[1777128656764,34.26,77731.36,0.0,0.08392,7e-05,10.33147]
[1777128657926,34.26,77730.68,0.0,0.08387,7e-05,10.32721]
[1777128661943,34.26,77731.2,0.0,0.08391,7e-05,10.33066]
[1777128661953,34.26,77731.2,0.0,0.08391,7e-05,10.33066]
[1777128663788,34.26,77730.89,0.0,0.08389,7e-05,10.32875]
[1777128664017,34.26,77730.89,0.0,0.08389,7e-05,10.32875]
[1777128664256,34.26,77730.89,0.0,0.08389,7e-05,10.32875]
[1777128664267,34.26,77730.89,0.0,0.08389,7e-05,10.32875]
[1777128664312,34.26,77730.47,0.0,0.08386,7e-05,10.32618]
[1777128665133,34.26,77730.47,0.0,0.08386,7e-05,10.32618]
[1777128666049,34.26,77730.05,0.0,0.08383,7e-05,10.32357]
[1777128666051,34.26,77730.05,0.0,0.08383,7e-05,10.32357]
[1777128666055,34.26,77730.05,0.0,0.08384,7e-05,10.32362]
[1777128671063,34.27,77730.05,0.0,0.08384,7e-05,10.32382]
[1777128676611,34.27,77729.29,0.0,0.0838,7e-05,10.32015]
[1777128678220,34.27,77729.29,0.0,0.0838,7e-05,10.32015]
[1777128678229,34.27,77729.29,0.0,0.0838,7e-05,10.32015]
[1777128678322,34.27,77728.85,0.0,0.08377,7e-05,10.31768]
[1777128678986,34.27,77728.85,0.0,0.08377,7e-05,10.31768]
[1777128680254,34.27,77728.83,0.0,0.08377,7e-05,10.31787]
[1777128681048,34.27,77728.67,0.0,0.08377,7e-05,10.31717]
[1777128681900,34.27,77728.49,0.0,0.08376,7e-05,10.31635]
[1777128682875,34.27,77726.68,0.0,0.08364,7e-05,10.30521]
[1777128684441,34.27,77725.04,0.0,0.08353,7e-05,10.29483]
[1777128684461,34.27,77725.04,0.0,0.08353,7e-05,10.29483]
[1777128684475,34.27,77725.04,0.0,0.08353,7e-05,10.29483]
[1777128685293,34.27,77725.04,0.0,0.08353,7e-05,10.29484]
[1777128685866,34.27,77721.41,0.0,0.08329,7e-05,10.27191]
[1777128687044,34.27,77720.24,0.0,0.08321,7e-05,10.26453]
[1777128687899,34.27,77718.51,0.0,0.0831,7e-05,10.25364]
[1777128689227,34.27,77718.69,0.0,0.08311,7e-05,10.25482]
[1777128689969,34.27,77717.81,0.0,0.08305,7e-05,10.24931]
[1777128690475,34.27,77717.81,0.0,0.08305,7e-05,10.24931]
[1777128690548,34.27,77717.4,0.0,0.08302,7e-05,10.24676]
[1777128690711,34.27,77717.4,0.0,0.08302,7e-05,10.24681]
[1777128696026,34.27,77711.54,0.0,0.08261,7e-05,10.20619]
[1777128702686,34.27,77707.97,0.0,0.08238,7e-05,10.18415]
[1777128709844,34.27,77703.73,0.0,0.08211,7e-05,10.15846]
[1777128714879,34.27,77696.03,0.0,0.08161,7e-05,10.11079]
[1777128719913,34.28,77695.94,0.0,0.08161,7e-05,10.11105]
[1777128724548,34.28,77690.36,0.0,0.08125,7e-05,10.07662]
[1777128724563,34.28,77690.53,0.0,0.08126,7e-05,10.0779]
[1777128726783,34.28,77691.71,0.0,0.08135,7e-05,10.08576]
[1777128727130,34.28,77691.71,0.0,0.08135,7e-05,10.08576]
[1777128728809,34.28,77693.04,0.0,0.08144,7e-05,10.09483]
[1777128734012,34.28,77699.32,0.0,0.08187,7e-05,10.13544]
[1777128739049,34.28,77707.66,0.0,0.08243,7e-05,10.18896]
[1777128747105,34.28,77707.81,0.0,0.08245,7e-05,10.1911]
[1777128752140,34.29,77704.52,0.0,0.08221,7e-05,10.16722]
[1777128758671,34.29,77702.86,0.0,0.08211,7e-05,10.1577]
[1777128765232,34.29,77702.86,0.0,0.08212,7e-05,10.15844]
[1777128773289,34.29,77699.93,0.0,0.08194,7e-05,10.14095]
[1777128779331,34.29,77698.48,0.0,0.08185,7e-05,10.13247]
[1777128784367,34.29,77697.6,0.0,0.0818,7e-05,10.12745]
[1777128789399,34.29,77696.35,0.0,0.08172,7e-05,10.12015]
[1777128790167,34.29,77696.35,0.0,0.08172,7e-05,10.12015]
[1777128796254,34.29,77696.01,0.0,0.08171,7e-05,10.1187]
[1777128798282,34.3,77695.47,0.0,0.08167,7e-05,10.11566]
[1777128798467,34.3,77695.47,0.0,0.08167,7e-05,10.11566]
[1777128803503,34.3,77694.89,0.0,0.08164,7e-05,10.11263]
[1777128808536,34.3,77694.54,0.0,0.08163,7e-05,10.11119]
[1777128813572,34.3,77693.9,0.0,0.08157,7e-05,10.10398]
[1777128819614,34.3,77693.84,0.0,0.08157,7e-05,10.10444]
[1777128829110,34.3,77693.23,0.0,0.08154,7e-05,10.10119]
[1777128835194,34.3,77692.64,0.0,0.08151,7e-05,10.09893]
[1777128838697,34.3,77692.78,0.0,0.08153,7e-05,10.10036]
[1777128845796,34.31,77692.75,0.0,0.08154,7e-05,10.10125]
[1777128851574,34.31,77692.95,0.0,0.08156,7e-05,10.10301]
[1777128857880,34.31,77692.7,0.0,0.08155,7e-05,10.10244]
[1777128862336,34.31,77692.24,0.0,0.08152,7e-05,10.09992]
[1777128866897,34.31,77690.71,0.0,0.08143,7e-05,10.09096]
[1777128867197,34.31,77690.71,0.0,0.08143,7e-05,10.09096]
[1777128867493,34.31,77690.71,0.0,0.08143,7e-05,10.09096]
[1777128867668,34.31,77686.48,0.0,0.08115,7e-05,10.06464]
[1777128867773,34.31,77686.48,0.0,0.08115,7e-05,10.06464]
[1777128867808,34.31,77686.48,0.0,0.08115,7e-05,10.06464]
[1777128867883,34.31,77686.48,0.0,0.08115,7e-05,10.06464]
[1777128867979,34.31,77686.48,0.0,0.08115,7e-05,10.06464]
[1777128868005,34.31,77686.48,0.0,0.08115,7e-05,10.06464]
[1777128868047,34.31,77686.48,0.0,0.08115,7e-05,10.06464]
[1777128868180,34.31,77647.37,0.0,0.07862,6e-05,9.82149]
[1777128872796,34.31,77652.78,0.0,0.07895,6e-05,9.85127]
[1777128872802,34.31,77652.78,0.0,0.07895,6e-05,9.85127]
[1777128873687,34.31,77652.78,0.0,0.07895,6e-05,9.85127]
[1777128872986,34.31,77652.78,0.0,0.07895,6e-05,9.85127]
[1777128874160,34.31,77652.78,0.0,0.07895,6e-05,9.85127]
[1777128875223,34.31,77652.76,0.0,0.07894,6e-05,9.85117]
[1777128875325,34.31,77652.91,0.0,0.07895,6e-05,9.85213]
[1777128876875,34.31,77649.21,0.0,0.07872,6e-05,9.82929]
[1777128877016,34.31,77649.21,0.0,0.07872,6e-05,9.82932]
[1777128882052,34.31,77653.86,0.0,0.07902,6e-05,9.85843]
[1777128887129,34.31,77654.14,0.0,0.07904,6e-05,9.86027]
[1777128893238,34.31,77656.91,0.0,0.07922,6e-05,9.87767]
[1777128899657,34.31,77658.18,0.0,0.0793,6e-05,9.88535]
[1777128906507,34.31,77657.34,0.0,0.07924,6e-05,9.88008]
[1777128911578,34.31,77658.37,0.0,0.07931,6e-05,9.8867]
[1777128917299,34.31,77658.57,0.0,0.07934,6e-05,9.88878]
[1777128922334,34.31,77659.05,0.0,0.07937,6e-05,9.89219]
[1777128927369,34.31,77659.32,0.0,0.07939,6e-05,9.89427]
[1777128932404,34.32,77658.53,0.0,0.07932,6e-05,9.88596]
[1777128937785,34.32,77659.0,0.0,0.07936,6e-05,9.89004]
[1777128942667,34.32,77658.08,0.0,0.07932,6e-05,9.88557]
[1777128942765,34.32,77658.62,0.0,0.07935,6e-05,9.88904]
[1777128943010,34.32,77658.62,0.0,0.07935,6e-05,9.88904]
[1777128944438,34.32,77658.62,0.0,0.07935,6e-05,9.88904]
[1777128945826,34.32,77658.62,0.0,0.07935,6e-05,9.88916]
[1777128946734,34.32,77658.62,0.0,0.07935,6e-05,9.88916]
[1777128947511,34.32,77658.16,0.0,0.07932,6e-05,9.88643]
[1777128952546,34.32,77658.04,0.0,0.07932,6e-05,9.88599]
[1777128956905,34.32,77658.15,0.0,0.07933,6e-05,9.8869]
[1777128957581,34.32,77658.08,0.0,0.07933,6e-05,9.88652]
[1777128958878,34.32,77658.11,0.0,0.07933,6e-05,9.88676]
[1777128958937,34.32,77658.11,0.0,0.07933,6e-05,9.88676]
[1777128959595,34.32,77658.16,0.0,0.07933,6e-05,9.88712]
[1777128964629,34.32,77657.8,0.0,0.07932,6e-05,9.88563]
[1777128970152,34.32,77657.46,0.0,0.07929,6e-05,9.88266]
[1777128975709,34.32,77647.56,0.0,0.07864,6e-05,9.82073]
[1777128980741,34.32,77645.2,0.0,0.07849,6e-05,9.80592]
[1777128987791,34.32,77645.83,0.0,0.07853,6e-05,9.80962]
[1777128992826,34.32,77643.92,0.0,0.07838,6e-05,9.79389]
[1777128997861,34.32,77645.03,0.0,0.07845,6e-05,9.80079]
[1777129002895,34.32,77644.99,0.0,0.07845,6e-05,9.80067]
[1777129010437,34.32,77645.21,0.0,0.07846,6e-05,9.80229]
[1777129015987,34.32,77646.2,0.0,0.07853,6e-05,9.80869]
[1777129021567,34.32,77646.81,0.0,0.07857,6e-05,9.81269]
[1777129027064,34.32,77646.31,0.0,0.07855,6e-05,9.81012]
[1777129032099,34.32,77645.65,0.0,0.07851,6e-05,9.80647]
[1777129037133,34.32,77645.74,0.0,0.07852,6e-05,9.80754]
[1777129042549,34.32,77646.29,0.0,0.07856,6e-05,9.81138]
[1777129048186,34.33,77646.11,0.0,0.07856,6e-05,9.81098]
[1777129054253,34.33,77647.13,0.0,0.0786,6e-05,9.81425]
[1777129060591,34.33,77647.85,0.0,0.07865,6e-05,9.81915]
[1777129066336,34.33,77648.4,0.0,0.0787,6e-05,9.82342]
[1777129071371,34.33,77648.4,0.0,0.0787,6e-05,9.82397]
[1777129076409,34.33,77649.15,0.0,0.07876,6e-05,9.82914]
[1777129081444,34.33,77647.41,0.0,0.07865,6e-05,9.81898]
[1777129086478,34.33,77646.54,0.0,0.0786,6e-05,9.81419]
[1777129091526,34.33,77651.45,0.0,0.07892,6e-05,9.84495]
[1777129097555,34.33,77651.47,0.0,0.07893,6e-05,9.8456]
[1777129102590,34.34,77651.41,0.0,0.07893,6e-05,9.84559]
[1777129110646,34.35,77651.34,0.0,0.07899,6e-05,9.85136]
[1777129115681,34.35,77651.06,0.0,0.07899,6e-05,9.85055]
[1777129121402,34.36,77651.06,0.0,0.07904,6e-05,9.85523]
[1777129126758,34.37,77653.62,0.0,0.07926,6e-05,9.87645]
[1777129131793,34.38,77652.5,0.0,0.07924,6e-05,9.87391]
[1777129136828,34.39,77652.96,0.0,0.07931,6e-05,9.88107]
[1777129139694,34.39,77652.85,0.0,0.07932,6e-05,9.88124]
[1777129145892,34.4,77652.85,0.0,0.0794,6e-05,9.88882]
[1777129150998,34.41,77652.1,0.0,0.07938,6e-05,9.88751]
[1777129156010,34.41,77651.98,0.0,0.0794,6e-05,9.88924]
[1777129162894,34.42,77651.68,0.0,0.07945,6e-05,9.8939]
[1777129168109,34.43,77651.15,0.0,0.07947,6e-05,9.89544]
[1777129173904,34.44,77650.62,0.0,0.07946,6e-05,9.89311]
[1777129182301,34.45,77650.17,0.0,0.0795,6e-05,9.89666]
[1777129188215,34.46,77650.43,0.0,0.07956,6e-05,9.90218]
[1777129196249,34.47,77651.1,0.0,0.07968,6e-05,9.914]
[1777129201782,34.48,77651.53,0.0,0.07975,6e-05,9.92043]
[1777129207326,34.48,77650.1,0.0,0.0797,6e-05,9.91605]
[1777129212361,34.49,77649.13,0.0,0.07968,6e-05,9.91382]
[1777129217396,34.5,77649.23,0.0,0.07973,6e-05,9.91817]
[1777129222687,34.5,77649.29,0.0,0.07976,6e-05,9.92151]
[1777129228474,34.51,77649.59,0.0,0.07984,6e-05,9.92849]
[1777129233575,34.51,77650.13,0.0,0.07987,6e-05,9.93088]
[1777129239553,34.52,77646.6,0.0,0.0797,6e-05,9.91414]
[1777129244588,34.53,77645.1,0.0,0.07965,6e-05,9.90869]
[1777129251638,34.54,77645.88,0.0,0.07975,6e-05,9.91884]
[1777129255701,34.54,77646.97,0.0,0.07985,6e-05,9.92784]
[1777129261709,34.55,77653.14,0.0,0.0803,6e-05,9.97095]
[1777129267749,34.56,77651.49,0.0,0.08023,6e-05,9.96486]
[1777129272783,34.56,77651.32,0.0,0.08026,6e-05,9.96721]
[1777129277822,34.57,77650.83,0.0,0.08026,6e-05,9.96753]
[1777129282856,34.58,77651.19,0.0,0.08032,6e-05,9.97304]
[1777129287890,34.58,77647.69,0.0,0.08013,6e-05,9.95469]
[1777129292927,34.59,77647.73,0.0,0.08014,6e-05,9.95449]
[1777129297961,34.59,77649.11,0.0,0.08027,6e-05,9.96644]
[1777129303138,34.6,77650.13,0.0,0.08036,6e-05,9.97543]
[1777129313067,34.61,77651.08,0.0,0.08051,6e-05,9.98922]
[1777129321489,34.61,77651.06,0.0,0.08051,6e-05,9.9891]
[1777129327166,34.63,77651.3,0.0,0.08062,6e-05,9.99971]
[1777129332700,34.63,77651.16,0.0,0.08065,6e-05,10.00207]
[1777129338242,34.64,77651.09,0.0,0.08068,6e-05,10.00549]
[1777129343279,34.65,77650.92,0.0,0.0807,6e-05,10.00762]
[1777129348839,34.65,77650.95,0.0,0.08073,6e-05,10.01034]
[1777129354355,34.66,77656.63,0.0,0.08112,6e-05,10.04595]
[1777129359390,34.66,77661.61,0.0,0.08147,7e-05,10.07944]
[1777129364426,34.67,77663.96,0.0,0.08165,7e-05,10.09632]
[1777129369461,34.67,77662.19,0.0,0.08156,7e-05,10.08756]
[1777129374496,34.67,77660.77,0.0,0.08149,7e-05,10.08096]
[1777129379530,34.68,77654.95,0.0,0.08114,6e-05,10.04722]
[1777129384567,34.68,77654.85,0.0,0.08116,6e-05,10.049]
[1777129393120,34.69,77654.29,0.0,0.08116,6e-05,10.04924]
[1777129399670,34.69,77656.15,0.0,0.08131,6e-05,10.0638]
[1777129404705,34.7,77655.61,0.0,0.0813,6e-05,10.06255]
[1777129410752,34.7,77654.88,0.0,0.08128,6e-05,10.06051]
[1777129415787,34.7,77654.36,0.0,0.08124,6e-05,10.05548]
[1777129423842,34.71,77654.33,0.0,0.08127,6e-05,10.05855]
[1777129428877,34.71,77653.88,0.0,0.08126,6e-05,10.05776]
[1777129433915,34.72,77653.93,0.0,0.08129,6e-05,10.06003]
[1777129438947,34.72,77653.79,0.0,0.0813,6e-05,10.0611]
[1777129443983,34.72,77653.34,0.0,0.08129,6e-05,10.06027]
[1777129449017,34.73,77653.46,0.0,0.08132,6e-05,10.06295]
[1777129460094,34.73,77653.51,0.0,0.08137,6e-05,10.06746]
[1777129465130,34.74,77652.11,0.0,0.0813,6e-05,10.06072]
[1777129470165,34.74,77652.16,0.0,0.08132,6e-05,10.06295]
[1777129474193,34.74,77644.95,0.0,0.08085,6e-05,10.01619]
[1777129479232,34.75,77646.58,0.0,0.08098,6e-05,10.02851]
[1777129484267,34.75,77647.39,0.0,0.08106,6e-05,10.03635]
[1777129489301,34.76,77648.31,0.0,0.08114,6e-05,10.04446]
[1777129494342,34.76,77650.2,0.0,0.08129,6e-05,10.0586]
[1777129499372,34.77,77658.28,0.0,0.08184,7e-05,10.11084]
[1777129505413,34.77,77657.13,0.0,0.08179,7e-05,10.10607]
[1777129510450,34.77,77656.06,0.0,0.08174,7e-05,10.10139]
[1777129515483,34.78,77655.01,0.0,0.0817,6e-05,10.09678]
[1777129520519,34.78,77654.5,0.0,0.08168,6e-05,10.09547]
[1777129527567,34.78,77654.29,0.0,0.0817,6e-05,10.0967]
[1777129534108,34.79,77653.72,0.0,0.08165,6e-05,10.09142]
[1777129540661,34.79,77653.53,0.0,0.08167,6e-05,10.09271]
[1777129545782,34.79,77653.39,0.0,0.08167,6e-05,10.09323]
[1777129545841,34.79,77653.4,0.0,0.08168,6e-05,10.09363]
[1777129551738,34.8,77655.11,0.0,0.08181,7e-05,10.10612]
[1777129554603,34.8,77655.09,0.0,0.08181,7e-05,10.1066]
[1777129554760,34.8,77655.09,0.0,0.08182,7e-05,10.10689]
[1777129562816,34.8,77653.18,0.0,0.08172,6e-05,10.09741]
[1777129567850,34.81,77652.3,0.0,0.08168,6e-05,10.09339]
[1777129574246,34.81,77652.49,0.0,0.0817,6e-05,10.09567]
[1777129579250,34.81,77653.51,0.0,0.08179,6e-05,10.10379]
[1777129585357,34.81,77653.21,0.0,0.08178,6e-05,10.10317]
[1777129591446,34.82,77654.02,0.0,0.08184,6e-05,10.10915]
[1777129598151,34.82,77652.9,0.0,0.08177,6e-05,10.10043]
[1777129605111,34.82,77653.25,0.0,0.08181,6e-05,10.10444]
[1777129610148,34.82,77654.11,0.0,0.08188,7e-05,10.11085]
[1777129613512,34.82,77659.95,0.0,0.08226,7e-05,10.14761]
[1777129614173,34.83,77664.34,0.0,0.08255,7e-05,10.17496]
[1777129619208,34.83,77666.71,0.0,0.08271,7e-05,10.19017]
[1777129624244,34.83,77666.66,0.0,0.08271,7e-05,10.19033]
[1777129629279,34.83,77666.7,0.0,0.08272,7e-05,10.19104]
[1777129634808,34.83,77666.74,0.0,0.08273,7e-05,10.19186]
[1777129640357,34.83,77667.2,0.0,0.08276,7e-05,10.19519]
[1777129645393,34.83,77667.37,0.0,0.08278,7e-05,10.19669]
[1777129653464,34.83,77669.3,0.0,0.08291,7e-05,10.20909]
[1777129658484,34.83,77668.76,0.0,0.08286,7e-05,10.20248]
[1777129665019,34.83,77667.57,0.0,0.08278,7e-05,10.1956]
[1777129670567,34.83,77667.57,0.0,0.08279,7e-05,10.19617]
[1777129673963,34.83,77661.72,0.0,0.08241,7e-05,10.16015]
[1777129679630,34.84,77662.88,0.0,0.0825,7e-05,10.16849]
[1777129680741,34.84,77662.88,0.0,0.0825,7e-05,10.16849]
[1777129680775,34.84,77662.72,0.0,0.08249,7e-05,10.16766]
[1777129686679,34.84,77662.19,0.0,0.08247,7e-05,10.16541]
[1777129693728,34.84,77663.6,0.0,0.08257,7e-05,10.17529]
[1777129699026,34.84,77663.52,0.0,0.08257,7e-05,10.17544]
[1777129699128,34.84,77663.63,0.0,0.08258,7e-05,10.17629]
[1777129705299,34.84,77664.1,0.0,0.08262,7e-05,10.18021]
[1777129707147,34.84,77664.1,0.0,0.08262,7e-05,10.18038]
[1777129707248,34.84,77664.34,0.0,0.08264,7e-05,10.18203]
[1777129712861,34.85,77664.66,0.0,0.08265,7e-05,10.18112]
[1777129718903,34.85,77664.81,0.0,0.08267,7e-05,10.18307]
[1777129725439,34.85,77665.16,0.0,0.0827,7e-05,10.18625]
[1777129730721,34.85,77659.73,0.0,0.08235,7e-05,10.15347]
[1777129733939,34.85,77645.77,0.0,0.08145,6e-05,10.06799]
[1777129743153,34.86,77648.99,0.0,0.0817,6e-05,10.09101]
[1777129748188,34.86,77649.17,0.0,0.08172,6e-05,10.09358]
[1777129756244,34.86,77650.3,0.0,0.08182,6e-05,10.10281]
[1777129761279,34.87,77650.54,0.0,0.08185,6e-05,10.10565]
[1777129766313,34.87,77649.54,0.0,0.0818,6e-05,10.10085]
[1777129772355,34.87,77649.59,0.0,0.0818,6e-05,10.09893]
[1777129777390,34.87,77649.92,0.0,0.08183,6e-05,10.10231]
[1777129782425,34.88,77650.31,0.0,0.08187,6e-05,10.10603]
[1777129787460,34.88,77650.49,0.0,0.0819,6e-05,10.10843]
[1777129792588,34.88,77650.41,0.0,0.0819,6e-05,10.10893]
[1777129798538,34.88,77649.99,0.0,0.0819,6e-05,10.10834]
[1777129803988,34.89,77649.36,0.0,0.08187,6e-05,10.10544]
[1777129809615,34.89,77646.72,0.0,0.08171,6e-05,10.091]
[1777129815657,34.89,77647.11,0.0,0.08176,6e-05,10.09513]
[1777129826143,34.9,77649.24,0.0,0.08193,6e-05,10.11106]
[1777129836213,34.9,77651.15,0.0,0.08205,7e-05,10.12173]
[1777129842760,34.9,77651.13,0.0,0.08206,7e-05,10.1227]
[1777129847883,34.91,77649.9,0.0,0.08201,6e-05,10.1174]
[1777129852917,34.91,77650.44,0.0,0.08206,6e-05,10.1222]
[1777129859966,34.91,77650.68,0.0,0.0821,7e-05,10.12572]
[1777129865001,34.92,77650.85,0.0,0.08212,7e-05,10.12821]
[1777129870037,34.92,77651.43,0.0,0.08218,7e-05,10.13322]
[1777129875072,34.92,77651.19,0.0,0.08218,7e-05,10.13314]
[1777129883127,34.92,77651.04,0.0,0.08219,7e-05,10.13447]
[1777129892191,34.93,77651.32,0.0,0.08221,7e-05,10.13482]
[1777129897229,34.93,77652.1,0.0,0.08227,7e-05,10.14101]
[1777129902264,34.93,77651.26,0.0,0.08223,7e-05,10.13715]
[1777129908307,34.94,77652.11,0.0,0.0823,7e-05,10.14394]
[1777129914348,34.94,77652.29,0.0,0.08233,7e-05,10.14655]
[1777129924418,34.94,77652.26,0.0,0.08236,7e-05,10.14888]
[1777129931607,34.95,77652.67,0.0,0.08239,7e-05,10.15242]
[1777129936972,34.95,77652.29,0.0,0.08239,7e-05,10.1523]
[1777129942546,34.95,77652.33,0.0,0.08241,7e-05,10.15372]
[1777129947580,34.95,77653.1,0.0,0.08247,7e-05,10.15966]
[1777129955682,34.95,77653.18,0.0,0.08248,7e-05,10.16062]
[1777129956456,34.96,77653.14,0.0,0.08247,7e-05,10.1581]
[1777129956649,34.96,77653.14,0.0,0.08247,7e-05,10.1581]
[1777129959137,34.96,77662.55,0.0,0.08309,7e-05,10.21663]
[1777129965707,34.96,77661.63,0.0,0.08304,7e-05,10.21192]
[1777129973780,34.96,77660.18,0.0,0.08295,7e-05,10.20385]
[1777129979191,34.96,77657.71,0.0,0.0828,7e-05,10.18904]
[1777129982870,34.96,77655.89,0.0,0.08268,7e-05,10.17835]
[1777129983848,34.96,77655.43,0.0,0.08266,7e-05,10.1758]
[1777129986912,34.96,77655.43,0.0,0.08266,7e-05,10.17595]
[1777129986972,34.96,77655.88,0.0,0.08269,7e-05,10.17902]
[1777129992715,34.96,77655.48,0.0,0.08267,7e-05,10.17684]
[1777129998952,34.97,77654.31,0.0,0.08261,7e-05,10.17112]
[1777130003280,34.97,77654.0,0.0,0.08259,7e-05,10.16951]
[1777130003355,34.97,77654.0,0.0,0.08259,7e-05,10.16982]
[1777130008594,34.97,77653.4,0.0,0.08256,7e-05,10.16675]
[1777130014058,34.97,77651.3,0.0,0.08241,7e-05,10.15107]
[1777130019092,34.97,77650.0,0.0,0.08234,7e-05,10.144]
[1777130024128,34.97,77650.43,0.0,0.08237,7e-05,10.14762]
[1777130029162,34.98,77651.24,0.0,0.08244,7e-05,10.15352]
[1777130034198,34.98,77651.6,0.0,0.08247,7e-05,10.15662]
[1777130039233,34.98,77653.81,0.0,0.08262,7e-05,10.17109]
[1777130044267,34.98,77658.51,0.0,0.08294,7e-05,10.20074]
[1777130049302,34.98,77658.93,0.0,0.08297,7e-05,10.20387]
[1777130056352,34.98,77658.88,0.0,0.08297,7e-05,10.20431]
[1777130063407,34.98,77658.63,0.0,0.08297,7e-05,10.20356]
[1777130068411,34.99,77658.32,0.0,0.08295,7e-05,10.20225]
[1777130074484,34.99,77658.0,0.0,0.08291,7e-05,10.19714]
[1777130082541,34.99,77658.33,0.0,0.08295,7e-05,10.20025]
[1777130088042,34.99,77658.77,0.0,0.08298,7e-05,10.20377]
[1777130094626,34.99,77658.83,0.0,0.083,7e-05,10.20494]
[1777130103687,34.99,77658.93,0.0,0.08302,7e-05,10.20676]
[1777130104716,34.99,77658.93,0.0,0.08302,7e-05,10.20676]
[1777130111746,35.0,77658.66,0.0,0.08301,7e-05,10.20617]
[1777130116780,35.0,77658.62,0.0,0.08301,7e-05,10.20659]
[1777130120974,35.0,77658.63,0.0,0.08302,7e-05,10.20705]
[1777130120978,35.0,77658.63,0.0,0.08302,7e-05,10.20705]
[1777130121054,35.0,77658.66,0.0,0.08302,7e-05,10.2075]
[1777130126851,35.0,77657.96,0.0,0.08298,7e-05,10.20383]
[1777130131885,35.0,77657.72,0.0,0.08295,7e-05,10.19925]
[1777130138583,35.0,77657.72,0.0,0.08295,7e-05,10.19925]
[1777130143969,35.0,77656.78,0.0,0.08291,7e-05,10.19508]
[1777130149006,35.0,77656.42,0.0,0.08289,7e-05,10.19353]
[1777130154039,35.01,77656.29,0.0,0.08289,7e-05,10.19343]
[1777130159075,35.01,77656.0,0.0,0.08288,7e-05,10.1923]
[1777130168641,35.01,77655.57,0.0,0.08286,7e-05,10.19085]
[1777130178711,35.01,77655.59,0.0,0.08288,7e-05,10.19228]
[1777130181926,35.01,77655.74,0.0,0.08289,7e-05,10.19359]
[1777130182035,35.01,77655.74,0.0,0.08289,7e-05,10.19359]
[1777130181985,35.01,77655.54,0.0,0.08288,7e-05,10.19248]
[1777130182064,35.01,77655.54,0.0,0.08288,7e-05,10.19248]
[1777130183915,35.01,77655.55,0.0,0.08288,7e-05,10.19254]
[1777130184011,35.01,77655.66,0.0,0.08289,7e-05,10.19347]
[1777130185685,35.01,77655.66,0.0,0.08289,7e-05,10.19347]
[1777130185912,35.01,77655.66,0.0,0.08289,7e-05,10.19347]
[1777130185981,35.01,77655.85,0.0,0.08291,7e-05,10.19489]
[1777130191624,35.01,77662.33,0.0,0.08334,7e-05,10.23627]
[1777130196381,35.02,77662.2,0.0,0.08332,7e-05,10.23311]
[1777130196395,35.02,77662.2,0.0,0.08332,7e-05,10.23311]
[1777130196438,35.02,77662.22,0.0,0.08334,7e-05,10.23476]
[1777130201842,35.02,77661.98,0.0,0.08335,7e-05,10.23528]
[1777130201944,35.03,77662.17,0.0,0.08337,7e-05,10.23746]
[1777130203142,35.03,77662.17,0.0,0.08337,7e-05,10.23746]
[1777130203917,35.03,77662.17,0.0,0.08337,7e-05,10.23746]
[1777130208923,35.03,77662.18,0.0,0.08338,7e-05,10.23823]
[1777130214463,35.03,77661.35,0.0,0.08333,7e-05,10.23333]
[1777130223523,35.03,77661.99,0.0,0.08337,7e-05,10.23748]
[1777130229063,35.03,77662.62,0.0,0.08341,7e-05,10.2414]
[1777130234605,35.03,77662.87,0.0,0.08343,7e-05,10.24291]
[1777130240647,35.03,77667.7,0.0,0.08374,7e-05,10.27257]
[1777130249203,35.03,77666.81,0.0,0.08368,7e-05,10.26652]
[1777130255755,35.03,77665.45,0.0,0.08356,7e-05,10.25386]
[1777130261796,35.02,77665.26,0.0,0.08354,7e-05,10.25238]
[1777130266832,35.02,77665.04,0.0,0.08353,7e-05,10.25075]
[1777130271867,35.02,77663.3,0.0,0.08341,7e-05,10.2397]
[1777130279048,35.02,77663.2,0.0,0.0834,7e-05,10.23893]
[1777130287979,35.02,77662.61,0.0,0.08335,7e-05,10.23464]
[1777130293299,35.02,77662.36,0.0,0.08334,7e-05,10.233]
[1777130299056,35.02,77662.82,0.0,0.08336,7e-05,10.23532]
[1777130304091,35.02,77662.24,0.0,0.08332,7e-05,10.23144]
[1777130309126,35.02,77661.66,0.0,0.08328,7e-05,10.22757]
[1777130314160,35.02,77661.26,0.0,0.08322,7e-05,10.22095]
[1777130319197,35.02,77661.34,0.0,0.08323,7e-05,10.22122]
[1777130327253,35.02,77660.85,0.0,0.08319,7e-05,10.21784]
[1777130332286,35.02,77658.94,0.0,0.08306,7e-05,10.20582]
[1777130337322,35.02,77657.97,0.0,0.083,7e-05,10.19972]
[1777130349912,35.02,77658.09,0.0,0.083,7e-05,10.20029]
[1777130356454,35.02,77658.6,0.0,0.08304,7e-05,10.20331]
[1777130361489,35.02,77658.12,0.0,0.083,7e-05,10.20026]
[1777130366524,35.02,77658.87,0.0,0.08305,7e-05,10.20481]
[1777130371559,35.02,77658.65,0.0,0.08301,7e-05,10.19947]
[1777130376595,35.02,77659.65,0.0,0.08307,7e-05,10.20558]
[1777130381665,35.02,77659.48,0.0,0.08306,7e-05,10.20447]
[1777130388434,35.02,77659.49,0.0,0.08306,7e-05,10.20446]
[1777130393713,35.02,77659.48,0.0,0.08306,7e-05,10.20419]
[1777130398750,35.02,77659.47,0.0,0.08306,7e-05,10.20402]
[1777130403783,35.02,77659.33,0.0,0.08305,7e-05,10.20303]
[1777130408818,35.02,77659.68,0.0,0.08307,7e-05,10.20505]
[1777130414860,35.02,77658.65,0.0,0.083,7e-05,10.19852]
[1777130419891,35.02,77658.71,0.0,0.083,7e-05,10.19879]
[1777130422895,35.02,77659.84,0.0,0.08307,7e-05,10.20567]
[1777130423175,35.02,77662.2,0.0,0.08323,7e-05,10.22022]
[1777130428959,35.02,77665.91,0.0,0.08349,7e-05,10.24499]
[1777130438025,35.02,77665.86,0.0,0.08349,7e-05,10.24392]
[1777130448094,35.03,77666.49,0.0,0.08357,7e-05,10.2512]
[1777130457160,35.03,77664.39,0.0,0.08346,7e-05,10.24105]
[1777130462397,35.04,77666.02,0.0,0.08358,7e-05,10.25235]
[1777130462499,35.04,77666.02,0.0,0.08359,7e-05,10.25295]
[1777130466096,35.04,77666.02,0.0,0.08359,7e-05,10.25295]
[1777130466456,35.04,77666.02,0.0,0.0836,7e-05,10.25383]
[1777130467227,35.04,77666.02,0.0,0.08361,7e-05,10.25441]
[1777130472531,35.04,77668.11,0.0,0.08376,7e-05,10.26851]
[1777130472633,35.04,77668.11,0.0,0.08376,7e-05,10.26879]
[1777130478331,35.05,77668.89,0.0,0.08383,7e-05,10.27531]
[1777130487392,35.05,77669.3,0.0,0.08388,7e-05,10.28036]
[1777130497460,35.06,77669.27,0.0,0.08388,7e-05,10.27903]
[1777130507530,35.06,77666.16,0.0,0.08371,7e-05,10.26251]
[1777130512553,35.06,77667.8,0.0,0.08383,7e-05,10.27348]
[1777130519205,35.06,77671.65,0.0,0.0841,7e-05,10.2992]
[1777130524654,35.07,77681.36,0.0,0.08476,7e-05,10.36122]
[1777130529686,35.07,77685.07,0.0,0.08502,7e-05,10.38518]
[1777130534722,35.07,77687.59,0.0,0.08519,7e-05,10.40177]
[1777130539757,35.07,77692.1,0.0,0.08551,7e-05,10.43078]
[1777130545799,35.07,77694.53,0.0,0.08568,7e-05,10.44703]
[1777130551396,35.08,77695.8,0.0,0.08577,7e-05,10.4555]
[1777130551417,35.08,77695.8,0.0,0.08577,7e-05,10.4555]
[1777130551430,35.08,77696.49,0.0,0.08579,7e-05,10.45641]
[1777130551783,35.08,77696.49,0.0,0.08579,7e-05,10.45641]
[1777130551803,35.08,77696.49,0.0,0.08579,7e-05,10.45641]
[1777130553820,35.08,77698.1,0.0,0.0859,7e-05,10.46664]
[1777130553852,35.08,77698.1,0.0,0.0859,7e-05,10.46664]
[1777130555839,35.08,77698.1,0.0,0.0859,7e-05,10.46611]
[1777130555850,35.08,77698.1,0.0,0.0859,7e-05,10.46611]
[1777130556730,35.08,77698.1,0.0,0.0859,7e-05,10.46585]
[1777130562135,35.07,77701.25,0.0,0.08609,7e-05,10.48393]
[1777130571607,35.07,77701.82,0.0,0.08612,7e-05,10.48669]
[1777130577015,35.07,77703.89,0.0,0.08622,7e-05,10.49646]
[1777130580088,35.07,77703.89,0.0,0.08622,7e-05,10.49646]
[1777130580244,35.07,77703.89,0.0,0.08622,7e-05,10.49646]
[1777130580281,35.06,77706.9,0.0,0.08642,7e-05,10.51451]
[1777130587361,35.06,77707.03,0.0,0.08641,7e-05,10.51395]
[1777130595144,35.06,77707.66,0.0,0.08642,7e-05,10.51521]
[1777130602197,35.05,77707.5,0.0,0.08639,7e-05,10.51243]
[1777130607233,35.05,77706.96,0.0,0.08634,7e-05,10.50783]
[1777130613278,35.05,77706.82,0.0,0.08629,7e-05,10.50161]
[1777130618312,35.05,77706.45,0.0,0.08625,7e-05,10.49817]
[1777130623350,35.05,77705.76,0.0,0.08619,7e-05,10.49274]
[1777130623974,35.05,77705.76,0.0,0.08619,7e-05,10.49274]
[1777130629392,35.04,77706.16,0.0,0.0862,7e-05,10.49373]
[1777130630875,35.04,77706.16,0.0,0.0862,7e-05,10.49373]
[1777130634842,35.04,77706.2,0.0,0.0862,7e-05,10.49292]
[1777130635899,35.04,77705.9,0.0,0.08617,7e-05,10.49084]
[1777130641476,35.04,77706.59,0.0,0.08621,7e-05,10.49391]
[1777130646510,35.04,77709.22,0.0,0.08637,7e-05,10.5093]
[1777130652017,35.03,77709.25,0.0,0.08636,7e-05,10.50839]
[1777130657588,35.03,77709.66,0.0,0.08637,7e-05,10.50967]
[1777130665646,35.03,77709.77,0.0,0.08636,7e-05,10.50868]
[1777130672166,35.03,77710.91,0.0,0.0864,7e-05,10.51064]
[1777130682236,35.02,77710.68,0.0,0.08636,7e-05,10.50723]
[1777130687798,35.02,77710.23,0.0,0.08632,7e-05,10.50329]
[1777130693387,35.02,77710.39,0.0,0.08632,7e-05,10.50358]
[1777130698417,35.02,77709.63,0.0,0.08626,7e-05,10.49794]
[1777130705925,35.02,77709.28,0.0,0.08622,7e-05,10.49423]
[1777130710961,35.01,77717.64,0.0,0.08677,7e-05,10.54568]
[1777130716671,35.01,77718.13,0.0,0.0868,7e-05,10.54783]
[1777130722530,35.01,77717.99,0.0,0.08677,7e-05,10.54526]
[1777130727978,35.01,77718.03,0.0,0.08676,7e-05,10.54474]
[1777130734480,35.01,77716.1,0.0,0.08659,7e-05,10.52749]
[1777130740164,35.0,77711.45,0.0,0.08626,7e-05,10.49701]
[1777130746206,35.0,77706.87,0.0,0.08595,7e-05,10.46764]
[1777130752247,35.0,77708.64,0.0,0.08606,7e-05,10.47812]
[1777130758290,35.0,77709.34,0.0,0.0861,7e-05,10.48194]
[1777130763328,35.0,77712.84,0.0,0.08633,7e-05,10.50344]
[1777130769763,35.0,77713.53,0.0,0.08637,7e-05,10.50743]
[1777130778435,35.0,77716.45,0.0,0.08656,7e-05,10.52483]
[1777130785483,35.0,77716.99,0.0,0.08659,7e-05,10.52767]
[1777130790519,35.0,77717.46,0.0,0.08662,7e-05,10.53024]
[1777130795553,35.0,77717.9,0.0,0.08662,7e-05,10.5287]
[1777130801353,35.0,77717.56,0.0,0.08659,7e-05,10.52632]
[1777130806632,34.99,77718.67,0.0,0.08666,7e-05,10.53281]
[1777130811668,34.99,77718.13,0.0,0.08662,7e-05,10.52913]
[1777130818721,34.99,77718.86,0.0,0.08667,7e-05,10.53332]
[1777130823754,34.99,77712.95,0.0,0.08626,7e-05,10.49601]
[1777130828792,34.99,77711.02,0.0,0.08613,7e-05,10.48374]
[1777130834832,34.99,77708.44,0.0,0.08596,7e-05,10.46735]
[1777130839867,34.99,77704.46,0.0,0.08569,7e-05,10.44225]
[1777130844902,34.99,77700.36,0.0,0.08541,7e-05,10.41649]
[1777130850969,34.99,77699.88,0.0,0.08538,7e-05,10.41335]
[1777130855987,34.99,77696.79,0.0,0.08514,7e-05,10.39001]
[1777130861022,34.99,77695.72,0.0,0.08507,7e-05,10.38319]
[1777130866057,34.99,77694.9,0.0,0.08501,7e-05,10.3779]
[1777130872098,34.99,77694.84,0.0,0.085,7e-05,10.37727]
[1777130877133,34.99,77692.96,0.0,0.08488,7e-05,10.36534]
[1777130882168,34.99,77691.85,0.0,0.0848,7e-05,10.35826]
[1777130887203,34.99,77692.01,0.0,0.08481,7e-05,10.3591]
[1777130892239,34.99,77691.37,0.0,0.08477,7e-05,10.35493]
[1777130898280,34.99,77691.53,0.0,0.08477,7e-05,10.3557]
[1777130903317,34.99,77690.66,0.0,0.08471,7e-05,10.3501]
[1777130913383,34.99,77690.65,0.0,0.08468,7e-05,10.34578]
[1777130919431,34.99,77690.27,0.0,0.08465,7e-05,10.34323]
[1777130924469,34.99,77689.82,0.0,0.08462,7e-05,10.34029]
[1777130929532,34.99,77691.93,0.0,0.08476,7e-05,10.35327]
[1777130934536,34.99,77691.78,0.0,0.08475,7e-05,10.35211]
[1777130939658,34.99,77692.38,0.0,0.08479,7e-05,10.35565]
[1777130944697,34.99,77692.32,0.0,0.08478,7e-05,10.35503]
[1777130950648,34.99,77692.78,0.0,0.08481,7e-05,10.35757]
[1777130955683,34.98,77692.77,0.0,0.0848,7e-05,10.3573]
[1777130960718,34.98,77692.63,0.0,0.08479,7e-05,10.35623]
[1777130965754,34.98,77691.97,0.0,0.08475,7e-05,10.35192]
[1777130974291,34.98,77691.73,0.0,0.0847,7e-05,10.34607]
[1777130979851,34.98,77691.12,0.0,0.08465,7e-05,10.342]
[1777130980717,34.98,77691.12,0.0,0.08465,7e-05,10.342]
[1777130980816,34.98,77691.07,0.0,0.08465,7e-05,10.34164]
[1777130986902,34.99,77691.03,0.0,0.08467,7e-05,10.3438]
[1777130992529,34.99,77690.56,0.0,0.08466,7e-05,10.34247]
[1777130992593,34.99,77690.56,0.0,0.08466,7e-05,10.34287]
[1777130993904,34.99,77690.56,0.0,0.08467,7e-05,10.34327]
[1777130994530,34.99,77690.56,0.0,0.08467,7e-05,10.34327]
[1777130997928,34.99,77691.07,0.0,0.08471,7e-05,10.34724]
[1777130998631,34.99,77691.07,0.0,0.08471,7e-05,10.34724]
[1777130998729,34.99,77691.35,0.0,0.08474,7e-05,10.35017]
[1777131004105,35.0,77691.97,0.0,0.08481,7e-05,10.35599]
[1777131004172,35.0,77691.97,0.0,0.08481,7e-05,10.35638]
[1777131009484,35.0,77695.7,0.0,0.08507,7e-05,10.38112]
[1777131018116,35.01,77695.67,0.0,0.08511,7e-05,10.38447]
[1777131023153,35.01,77692.39,0.0,0.08491,7e-05,10.36588]
[1777131028189,35.01,77691.88,0.0,0.0849,7e-05,10.36461]
[1777131033223,35.02,77691.73,0.0,0.08488,7e-05,10.36166]
[1777131039266,35.02,77691.95,0.0,0.08492,7e-05,10.3653]
[1777131044782,35.02,77692.1,0.0,0.08495,7e-05,10.3681]
[1777131046891,35.03,77692.1,0.0,0.08496,7e-05,10.36847]
[1777131046904,35.03,77692.1,0.0,0.08496,7e-05,10.36847]
[1777131047322,35.03,77692.2,0.0,0.08497,7e-05,10.36982]
[1777131052356,35.03,77689.07,0.0,0.08476,7e-05,10.35046]
[1777131059405,35.03,77690.13,0.0,0.08483,7e-05,10.35669]
[1777131064922,35.03,77690.46,0.0,0.08485,7e-05,10.35849]
[1777131071492,35.03,77690.9,0.0,0.08487,7e-05,10.36084]
[1777131078539,35.02,77690.35,0.0,0.08483,7e-05,10.35701]
[1777131083576,35.02,77684.37,0.0,0.08443,7e-05,10.31966]
[1777131089617,35.02,77683.51,0.0,0.08438,7e-05,10.31432]
[1777131093826,35.02,77683.76,0.0,0.08437,7e-05,10.31196]
[1777131099273,35.02,77678.36,0.0,0.08401,7e-05,10.27851]
[1777131104722,35.02,77678.44,0.0,0.08402,7e-05,10.27911]
[1777131109756,35.02,77678.95,0.0,0.08405,7e-05,10.28233]
[1777131114792,35.02,77679.67,0.0,0.0841,7e-05,10.28683]
[1777131120884,35.02,77679.84,0.0,0.08411,7e-05,10.28789]
[1777131125917,35.02,77679.93,0.0,0.08411,7e-05,10.28842]
[1777131131959,35.02,77679.23,0.0,0.08407,7e-05,10.28401]
[1777131137702,35.02,77678.93,0.0,0.08405,7e-05,10.28207]
[1777131138481,35.02,77678.93,0.0,0.08405,7e-05,10.28206]
[1777131142501,35.02,77678.93,0.0,0.08405,7e-05,10.28198]
[1777131149080,35.02,77678.8,0.0,0.08404,7e-05,10.28101]
[1777131152030,35.02,77677.65,0.0,0.08396,7e-05,10.27385]
[1777131156323,35.02,77678.29,0.0,0.08397,7e-05,10.27383]
[1777131156996,35.02,77678.29,0.0,0.08397,7e-05,10.27383]
[1777131157950,35.02,77678.22,0.0,0.08397,7e-05,10.27337]
[1777131160139,35.02,77678.05,0.0,0.08396,7e-05,10.27226]
[1777131161939,35.02,77677.76,0.0,0.08394,7e-05,10.27041]
[1777131162953,35.02,77677.71,0.0,0.08393,7e-05,10.27005]
[1777131163801,35.02,77677.71,0.0,0.08393,7e-05,10.27003]
[1777131167320,35.02,77676.79,0.0,0.08387,7e-05,10.26425]
[1777131168016,35.02,77676.79,0.0,0.08387,7e-05,10.26425]
[1777131175692,35.02,77676.44,0.0,0.08385,7e-05,10.26187]
[1777131182288,35.02,77676.44,0.0,0.08385,7e-05,10.26185]
[1777131185914,35.02,77675.85,0.0,0.0838,7e-05,10.25801]
[1777131191871,35.02,77684.55,0.0,0.08438,7e-05,10.31164]
[1777131197955,35.02,77684.91,0.0,0.08439,7e-05,10.31334]
[1777131204466,35.02,77685.1,0.0,0.0844,7e-05,10.31397]
[1777131210739,35.02,77685.41,0.0,0.08442,7e-05,10.3156]
[1777131215979,35.02,77693.75,0.0,0.08494,7e-05,10.36314]
[1777131221585,35.02,77695.22,0.0,0.08503,7e-05,10.37178]
[1777131227628,35.02,77696.86,0.0,0.08514,7e-05,10.38158]
[1777131233672,35.02,77700.52,0.0,0.08538,7e-05,10.40397]
[1777131238717,35.02,77701.68,0.0,0.08545,7e-05,10.41086]
[1777131243772,35.01,77703.79,0.0,0.08559,7e-05,10.4237]
[1777131249361,35.01,77704.19,0.0,0.08561,7e-05,10.426]
[1777131254817,35.01,77706.2,0.0,0.08574,7e-05,10.43809]
[1777131259853,35.01,77704.19,0.0,0.0856,7e-05,10.42519]
[1777131265120,35.01,77702.6,0.0,0.08549,7e-05,10.41501]
[1777131270928,35.01,77704.94,0.0,0.08564,7e-05,10.42906]
[1777131275964,35.01,77701.66,0.0,0.08539,7e-05,10.40422]
[1777131279969,35.01,77700.74,0.0,0.08533,7e-05,10.39828]
[1777131286471,35.01,77699.89,0.0,0.08527,7e-05,10.39248]
[1777131292076,35.01,77700.73,0.0,0.08532,7e-05,10.39742]
[1777131297111,35.01,77700.22,0.0,0.08528,7e-05,10.39387]
[1777131302145,35.01,77698.64,0.0,0.08517,7e-05,10.38367]
[1777131310201,35.01,77698.46,0.0,0.08515,7e-05,10.38197]
[1777131315236,35.01,77697.79,0.0,0.08511,7e-05,10.3775]
[1777131320903,35.01,77697.01,0.0,0.08505,7e-05,10.37247]
[1777131326753,35.01,77696.36,0.0,0.085,7e-05,10.36803]
[1777131334370,35.0,77695.62,0.0,0.08492,7e-05,10.35915]
[1777131339405,35.0,77694.05,0.0,0.08482,7e-05,10.3492]
[1777131346901,35.0,77694.71,0.0,0.08486,7e-05,10.35312]
[1777131352495,35.0,77694.43,0.0,0.08484,7e-05,10.35121]
[1777131358606,35.0,77694.52,0.0,0.08484,7e-05,10.35165]
[1777131365586,35.0,77693.96,0.0,0.0848,7e-05,10.34791]
[1777131370621,35.0,77696.98,0.0,0.085,7e-05,10.36661]
[1777131375656,35.0,77703.73,0.0,0.08545,7e-05,10.4086]
[1777131380692,35.0,77707.36,0.0,0.08569,7e-05,10.43115]
[1777131385727,35.0,77710.47,0.0,0.0859,7e-05,10.45046]
[1777131390761,35.0,77713.33,0.0,0.08609,7e-05,10.46823]
[1777131396787,35.0,77720.23,0.0,0.08653,7e-05,10.50732]
[1777131396873,35.0,77720.23,0.0,0.08653,7e-05,10.50723]
[1777131403281,35.0,77716.25,0.0,0.08625,7e-05,10.48179]
[1777131403806,35.0,77716.25,0.0,0.08625,7e-05,10.48169]
[1777131404920,35.0,77716.25,0.0,0.08625,7e-05,10.48158]
[1777131404966,35.0,77713.98,0.0,0.0861,7e-05,10.46725]
[1777131410907,35.0,77716.78,0.0,0.08628,7e-05,10.48398]
[1777131415943,35.0,77713.97,0.0,0.08608,7e-05,10.46556]
[1777131420977,35.0,77710.48,0.0,0.08583,7e-05,10.44275]
[1777131425981,34.99,77708.31,0.0,0.08567,7e-05,10.42782]
[1777131431010,34.99,77696.57,0.0,0.08487,7e-05,10.35306]
[1777131435338,34.99,77700.95,0.0,0.08515,7e-05,10.37931]
[1777131444140,34.99,77705.79,0.0,0.08545,7e-05,10.40743]
[1777131449175,34.98,77711.77,0.0,0.08585,7e-05,10.44457]
[1777131454209,34.98,77711.99,0.0,0.08583,7e-05,10.44171]
[1777131459287,34.98,77713.77,0.0,0.08595,7e-05,10.45262]
[1777131465290,34.98,77706.69,0.0,0.08547,7e-05,10.40804]
[1777131470325,34.98,77703.21,0.0,0.08524,7e-05,10.38627]
[1777131475360,34.98,77702.08,0.0,0.08516,7e-05,10.37924]
[1777131480395,34.98,77701.47,0.0,0.08512,7e-05,10.37543]
[1777131485430,34.98,77700.59,0.0,0.08506,7e-05,10.3699]
[1777131490465,34.98,77699.39,0.0,0.08498,7e-05,10.36237]
[1777131496971,34.98,77699.41,0.0,0.08498,7e-05,10.36248]
[1777131502549,34.98,77699.33,0.0,0.08498,7e-05,10.36183]
[1777131508023,34.98,77699.2,0.0,0.08497,7e-05,10.36091]
[1777131513152,34.98,77697.86,0.0,0.08485,7e-05,10.34855]
[1777131518660,34.98,77697.23,0.0,0.0848,7e-05,10.34446]
[1777131523695,34.98,77697.47,0.0,0.08482,7e-05,10.34586]
[1777131533762,34.98,77697.57,0.0,0.08482,7e-05,10.34626]
[1777131538800,34.98,77696.72,0.0,0.08476,7e-05,10.34085]
[1777131543835,34.98,77696.19,0.0,0.08473,7e-05,10.33742]
[1777131548870,34.98,77695.9,0.0,0.08471,7e-05,10.33548]
[1777131553905,34.98,77695.72,0.0,0.08469,7e-05,10.33423]
[1777131561961,34.98,77695.33,0.0,0.08467,7e-05,10.33161]
[1777131568443,34.98,77695.46,0.0,0.08467,7e-05,10.33228]
[1777131578513,34.98,77694.76,0.0,0.0846,7e-05,10.3238]
[1777131588143,34.98,77694.54,0.0,0.08458,7e-05,10.32229]
[1777131594189,34.98,77695.11,0.0,0.08462,7e-05,10.32575]
[1777131599226,34.98,77694.6,0.0,0.08458,7e-05,10.3225]
[1777131604261,34.98,77694.88,0.0,0.0846,7e-05,10.3242]
[1777131611866,34.98,77694.84,0.0,0.0846,7e-05,10.3239]
[1777131617352,34.98,77695.04,0.0,0.08461,7e-05,10.32508]
[1777131619932,34.98,77695.14,0.0,0.08462,7e-05,10.32568]
[1777131620203,34.98,77695.14,0.0,0.08462,7e-05,10.32568]
[1777131620304,34.98,77695.14,0.0,0.08462,7e-05,10.32567]
[1777131625408,34.98,77695.79,0.0,0.08466,7e-05,10.32967]
[1777131630443,34.98,77695.51,0.0,0.08464,7e-05,10.32788]
[1777131639509,34.98,77695.78,0.0,0.08463,7e-05,10.32557]
[1777131644541,34.98,77695.47,0.0,0.08461,7e-05,10.32361]
[1777131648629,34.98,77697.39,0.0,0.08473,7e-05,10.33553]
[1777131649010,34.98,77697.39,0.0,0.08473,7e-05,10.33553]
[1777131649110,34.98,77697.39,0.0,0.08473,7e-05,10.33551]
[1777131650663,34.98,77697.39,0.0,0.08473,7e-05,10.33548]
[1777131650764,34.98,77697.66,0.0,0.08475,7e-05,10.33714]
[1777131654711,34.98,77698.8,0.0,0.08483,7e-05,10.34417]
[1777131654717,34.98,77700.27,0.0,0.08493,7e-05,10.35332]
[1777131660630,34.98,77700.27,0.0,0.08492,7e-05,10.35318]
[1777131660813,34.98,77700.27,0.0,0.08492,7e-05,10.35318]
[1777131660914,34.98,77703.01,0.0,0.08511,7e-05,10.37025]
[1777131666657,34.98,77704.16,0.0,0.08518,7e-05,10.37728]
[1777131672738,34.98,77704.18,0.0,0.08518,7e-05,10.37727]
[1777131677773,34.98,77705.36,0.0,0.08526,7e-05,10.38454]
[1777131683815,34.98,77705.88,0.0,0.08529,7e-05,10.38768]
[1777131687165,34.98,77706.44,0.0,0.08533,7e-05,10.39114]
[1777131687266,34.98,77706.23,0.0,0.08532,7e-05,10.38981]
[1777131693648,34.98,77706.74,0.0,0.08532,7e-05,10.38898]
[1777131694285,34.98,77706.74,0.0,0.08532,7e-05,10.38898]
[1777131695172,34.98,77706.73,0.0,0.08532,7e-05,10.38888]
[1777131695274,34.98,77706.73,0.0,0.08532,7e-05,10.38888]
[1777131695375,34.98,77706.73,0.0,0.08532,7e-05,10.38887]
[1777131701941,34.98,77707.02,0.0,0.08534,7e-05,10.39062]
[1777131709428,34.98,77707.38,0.0,0.08536,7e-05,10.3928]
[1777131714864,34.98,77708.05,0.0,0.08541,7e-05,10.39695]
[1777131715598,34.98,77708.05,0.0,0.08541,7e-05,10.39695]
[1777131716039,34.98,77707.54,0.0,0.08537,7e-05,10.39375]
[1777131723087,34.98,77707.38,0.0,0.08536,7e-05,10.39272]
[1777131728122,34.98,77705.42,0.0,0.08523,7e-05,10.38047]
[1777131733159,34.98,77704.68,0.0,0.08518,7e-05,10.37581]
[1777131734343,34.98,77704.68,0.0,0.08518,7e-05,10.37581]
[1777131735663,34.98,77703.43,0.0,0.0851,7e-05,10.368]
[1777131736706,34.98,77703.43,0.0,0.08509,7e-05,10.36769]
[1777131737923,34.98,77703.46,0.0,0.08509,7e-05,10.36757]
[1777131738194,34.97,77703.86,0.0,0.08511,7e-05,10.36975]
[1777131739551,34.97,77703.86,0.0,0.08511,7e-05,10.36975]
[1777131749145,34.97,77703.62,0.0,0.08508,7e-05,10.36671]
[1777131754162,34.97,77702.29,0.0,0.08493,7e-05,10.35146]
[1777131760350,34.96,77702.24,0.0,0.08491,7e-05,10.34918]
[1777131765385,34.96,77702.24,0.0,0.08489,7e-05,10.34777]
[1777131770395,34.96,77702.16,0.0,0.08487,7e-05,10.34616]
[1777131770416,34.96,77702.16,0.0,0.08487,7e-05,10.34616]
[1777131770497,34.96,77702.22,0.0,0.08487,7e-05,10.34626]
[1777131772432,34.96,77702.22,0.0,0.08487,7e-05,10.34599]
[1777131772533,34.96,77702.13,0.0,0.08486,7e-05,10.34515]
[1777131778474,34.95,77702.41,0.0,0.08486,7e-05,10.34525]
[1777131783510,34.95,77695.01,0.0,0.08436,7e-05,10.2978]
[1777131790280,34.95,77689.44,0.0,0.08398,7e-05,10.26231]
[1777131795594,34.95,77689.34,0.0,0.08395,7e-05,10.26015]
[1777131800628,34.95,77688.05,0.0,0.08386,7e-05,10.25114]
[1777131808687,34.94,77682.82,0.0,0.08349,7e-05,10.21709]
[1777131815761,34.94,77677.86,0.0,0.08312,7e-05,10.18091]
[1777131820776,34.94,77677.86,0.0,0.08311,7e-05,10.18]
[1777131826819,34.94,77680.69,0.0,0.08329,7e-05,10.19648]
[1777131831850,34.94,77676.8,0.0,0.08302,7e-05,10.17169]
[1777131840348,34.93,77670.35,0.0,0.08259,7e-05,10.13073]
[1777131845952,34.93,77667.77,0.0,0.08241,7e-05,10.11414]
[1777131849579,34.93,77667.0,0.0,0.08236,7e-05,10.10917]
[1777131849680,34.93,77667.0,0.0,0.08236,7e-05,10.10907]
[1777131851392,34.93,77664.89,0.0,0.08222,7e-05,10.09594]
[1777131851610,34.93,77664.89,0.0,0.08222,7e-05,10.09594]
[1777131851673,34.93,77664.67,0.0,0.0822,7e-05,10.09448]
[1777131859139,34.93,77664.67,0.0,0.0822,7e-05,10.0944]
[1777131859719,34.93,77664.67,0.0,0.0822,7e-05,10.0944]
[1777131859820,34.93,77664.27,0.0,0.08217,7e-05,10.09125]
[1777131862114,34.93,77664.27,0.0,0.08217,7e-05,10.09116]
[1777131863772,34.93,77662.0,0.0,0.08202,7e-05,10.07708]
[1777131864078,34.93,77661.73,0.0,0.082,7e-05,10.07525]
[1777131869683,34.93,77654.46,0.0,0.08152,6e-05,10.03015]
[1777131874925,34.93,77649.73,0.0,0.08119,6e-05,9.99714]
[1777131880628,34.93,77649.4,0.0,0.08117,6e-05,9.99533]
[1777131886233,34.93,77650.36,0.0,0.08124,6e-05,10.00153]
[1777131891267,34.93,77650.1,0.0,0.08122,6e-05,10.00022]
[1777131897315,34.93,77650.75,0.0,0.08127,6e-05,10.00458]
[1777131902351,34.93,77651.01,0.0,0.08129,6e-05,10.00649]
[1777131908393,34.93,77651.91,0.0,0.08135,6e-05,10.01238]
[1777131914437,34.93,77646.47,0.0,0.081,6e-05,9.97953]
[1777131918970,34.93,77646.47,0.0,0.081,6e-05,9.97953]
[1777131919071,34.93,77646.76,0.0,0.08103,6e-05,9.98182]
[1777131920036,34.93,77646.76,0.0,0.08103,6e-05,9.98182]
[1777131920110,34.93,77646.76,0.0,0.08103,6e-05,9.98192]
[1777131921421,34.93,77646.76,0.0,0.08103,6e-05,9.98192]
[1777131921522,34.93,77646.76,0.0,0.08103,6e-05,9.98202]
[1777131923186,34.94,77646.76,0.0,0.08103,6e-05,9.98212]
[1777131923497,34.94,77646.69,0.0,0.08103,6e-05,9.98178]
[1777131928533,34.94,77647.49,0.0,0.08108,6e-05,9.9872]
[1777131930898,34.94,77647.99,0.0,0.08112,6e-05,9.99036]
[1777131931554,34.94,77647.78,0.0,0.08108,6e-05,9.9854]
[1777131932453,34.94,77647.78,0.0,0.08108,6e-05,9.9854]
[1777131932561,34.94,77648.24,0.0,0.08111,6e-05,9.98833]
[1777131933206,34.94,77648.24,0.0,0.08111,6e-05,9.98833]
[1777131933218,34.94,77648.24,0.0,0.08111,6e-05,9.98833]
[1777131934171,34.94,77648.23,0.0,0.08111,6e-05,9.98838]
[1777131934932,34.94,77648.39,0.0,0.08112,6e-05,9.98948]
[1777131940616,34.94,77648.24,0.0,0.08112,6e-05,9.98926]
[1777131943773,34.94,77646.21,0.0,0.08099,6e-05,9.97706]
[1777131944645,34.94,77636.82,0.0,0.08039,6e-05,9.91985]
[1777131945217,34.94,77636.82,0.0,0.08039,6e-05,9.91985]
[1777131945651,34.94,77635.82,0.0,0.08033,6e-05,9.91397]
[1777131948009,34.94,77632.35,0.0,0.08011,6e-05,9.89326]
[1777131948672,34.94,77632.33,0.0,0.08011,6e-05,9.89343]
[1777131950426,34.94,77627.51,0.0,0.07981,6e-05,9.8643]
[1777131950524,34.94,77627.13,0.0,0.07979,6e-05,9.86234]
[1777131951215,34.94,77627.13,0.0,0.07979,6e-05,9.86234]
[1777131951693,34.94,77627.13,0.0,0.07979,6e-05,9.8627]
[1777131956220,34.95,77622.52,0.0,0.07951,6e-05,9.83614]
[1777131956729,34.95,77623.29,0.0,0.07957,6e-05,9.84125]
[1777131962784,34.95,77622.24,0.0,0.07953,6e-05,9.83735]
[1777131963899,34.95,77623.28,0.0,0.0796,6e-05,9.84411]
[1777131964787,34.95,77623.16,0.0,0.07959,6e-05,9.8438]
[1777131970829,34.96,77623.44,0.0,0.07964,6e-05,9.84802]
[1777131975864,34.96,77623.79,0.0,0.07969,6e-05,9.8526]
[1777131980900,34.96,77626.7,0.0,0.0799,6e-05,9.87235]
[1777131986942,34.97,77628.79,0.0,0.08005,6e-05,9.88754]
[1777131991977,34.97,77630.7,0.0,0.08017,6e-05,9.89738]
[1777131996888,34.98,77617.56,0.0,0.07935,6e-05,9.81898]
[1777132002040,34.98,77614.27,0.0,0.07917,6e-05,9.80166]
[1777132010272,34.98,77613.94,0.0,0.07918,6e-05,9.80237]
[1777132015944,34.99,77611.56,0.0,0.07906,6e-05,9.79106]
[1777132016129,34.99,77611.56,0.0,0.07906,6e-05,9.79106]
[1777132016514,34.99,77609.93,0.0,0.07898,6e-05,9.78323]
[1777132018162,34.99,77603.32,0.0,0.07857,6e-05,9.74368]
[1777132018262,35.0,77601.81,0.0,0.07848,6e-05,9.73505]
[1777132024200,35.0,77600.27,0.0,0.07841,6e-05,9.72898]
[1777132030243,35.01,77599.29,0.0,0.07839,6e-05,9.72612]
[1777132032447,35.01,77601.2,0.0,0.07851,6e-05,9.73817]
[1777132032475,35.01,77609.17,0.0,0.07903,6e-05,9.78741]
[1777132038299,35.01,77611.06,0.0,0.07916,6e-05,9.80073]
[1777132043333,35.02,77602.74,0.0,0.07866,6e-05,9.75216]
[1777132048368,35.02,77599.71,0.0,0.07849,6e-05,9.7359]
[1777132052963,35.02,77598.21,0.0,0.07838,6e-05,9.72424]
[1777132053404,35.02,77597.44,0.0,0.07834,6e-05,9.72042]
[1777132056100,35.02,77596.57,0.0,0.0783,6e-05,9.716]
[1777132056425,35.03,77597.03,0.0,0.07833,6e-05,9.7192]
[1777132057235,35.03,77597.03,0.0,0.07833,6e-05,9.7192]
[1777132057432,35.03,77597.02,0.0,0.07833,6e-05,9.71956]
[1777132061080,35.03,77597.81,0.0,0.0784,6e-05,9.72558]
[1777132061313,35.03,77597.81,0.0,0.0784,6e-05,9.72558]
[1777132061954,35.03,77597.81,0.0,0.0784,6e-05,9.72558]
[1777132062703,35.03,77599.4,0.0,0.0785,6e-05,9.73602]
[1777132068511,35.03,77604.28,0.0,0.07884,6e-05,9.76784]
[1777132074692,35.04,77607.48,0.0,0.07905,6e-05,9.78859]
[1777132074791,35.04,77608.0,0.0,0.07909,6e-05,9.79241]
[1777132077070,35.04,77608.0,0.0,0.0791,6e-05,9.79308]
[1777132077575,35.04,77610.35,0.0,0.07925,6e-05,9.80767]
[1777132078812,35.04,77610.35,0.0,0.07925,6e-05,9.80767]
[1777132078911,35.04,77612.33,0.0,0.07938,6e-05,9.82002]
[1777132084513,35.04,77614.0,0.0,0.07951,6e-05,9.83176]
[1777132089662,35.05,77616.26,0.0,0.07967,6e-05,9.84734]
[1777132090247,35.05,77616.26,0.0,0.07967,6e-05,9.84734]
[1777132091848,35.05,77597.23,0.0,0.07847,6e-05,9.73262]
[1777132097714,35.05,77598.46,0.0,0.07858,6e-05,9.74271]
[1777132099420,35.05,77593.34,0.0,0.07826,6e-05,9.7122]
[1777132100178,35.05,77593.34,0.0,0.07826,6e-05,9.71262]
[1777132100686,35.05,77593.34,0.0,0.07826,6e-05,9.71262]
[1777132100994,35.05,77593.34,0.0,0.07826,6e-05,9.71262]
[1777132100738,35.05,77577.49,0.0,0.07728,6e-05,9.61764]
[1777132101158,35.05,77577.49,0.0,0.07728,6e-05,9.61764]
[1777132101866,35.05,77577.49,0.0,0.07728,6e-05,9.61764]
[1777132102731,35.05,77568.61,0.0,0.07673,6e-05,9.56495]
[1777132104880,35.06,77567.98,0.0,0.07671,6e-05,9.56242]
[1777132105614,35.06,77567.85,0.0,0.07671,6e-05,9.56231]
[1777132105861,35.06,77567.85,0.0,0.07671,6e-05,9.56231]
[1777132105961,35.06,77579.48,0.0,0.07743,6e-05,9.63273]
[1777132109569,35.06,77579.87,0.0,0.07748,6e-05,9.63685]
[1777132109579,35.06,77579.87,0.0,0.07748,6e-05,9.63685]
[1777132110679,35.06,77580.18,0.0,0.0775,6e-05,9.63925]
[1777132111623,35.06,77580.06,0.0,0.0775,6e-05,9.63907]
[1777132111815,35.07,77576.33,0.0,0.07725,6e-05,9.61337]
[1777132116851,35.07,77574.19,0.0,0.07715,6e-05,9.60346]
[1777132121888,35.08,77570.47,0.0,0.07695,6e-05,9.58417]
[1777132126922,35.08,77567.02,0.0,0.07676,6e-05,9.56653]
[1777132131957,35.09,77564.97,0.0,0.07667,6e-05,9.55725]
[1777132136991,35.09,77565.37,0.0,0.07672,6e-05,9.56246]
[1777132142027,35.1,77566.22,0.0,0.07681,6e-05,9.57041]
[1777132147064,35.1,77565.59,0.0,0.07677,6e-05,9.56717]
[1777132148111,35.1,77565.59,0.0,0.07677,6e-05,9.56717]
[1777132150395,35.1,77565.99,0.0,0.0768,6e-05,9.5698]
[1777132152536,35.1,77554.23,0.0,0.07608,6e-05,9.50003]
[1777132157607,35.1,77534.36,0.0,0.07489,6e-05,9.38418]
[1777132162812,35.11,77525.8,0.0,0.07439,6e-05,9.33541]
[1777132165478,35.11,77516.34,0.0,0.07384,6e-05,9.28124]
[1777132165981,35.11,77507.64,0.0,0.07333,6e-05,9.23126]
[1777132167012,35.11,77507.64,0.0,0.07333,6e-05,9.23126]
[1777132167029,35.11,77501.63,0.0,0.07297,6e-05,9.19601]
[1777132170789,35.11,77498.0,0.0,0.07278,6e-05,9.17686]
[1777132170857,35.11,77498.0,0.0,0.07278,6e-05,9.17686]
[1777132170880,35.12,77493.69,0.0,0.07253,6e-05,9.1524]
[1777132171888,35.12,77493.69,0.0,0.07253,6e-05,9.1524]
[1777132171926,35.12,77499.47,0.0,0.07285,6e-05,9.18318]
[1777132174224,35.12,77501.11,0.0,0.07297,6e-05,9.19429]
[1777132174291,35.12,77502.85,0.0,0.07308,6e-05,9.2052]
[1777132180294,35.13,77508.29,0.0,0.07344,6e-05,9.24105]
[1777132185330,35.13,77514.14,0.0,0.07382,6e-05,9.27839]
[1777132190365,35.14,77511.85,0.0,0.07372,6e-05,9.26762]
[1777132191408,35.14,77500.53,0.0,0.07304,6e-05,9.20172]
[1777132196354,35.14,77500.27,0.0,0.07306,6e-05,9.20268]
[1777132196453,35.14,77500.03,0.0,0.07305,6e-05,9.2019]
[1777132199470,35.15,77499.68,0.0,0.07304,6e-05,9.20112]
[1777132200007,35.15,77499.68,0.0,0.07304,6e-05,9.20112]
[1777132201493,35.15,77496.37,0.0,0.07286,6e-05,9.18299]
[1777132201545,35.15,77493.24,0.0,0.07268,6e-05,9.16534]
[1777132207484,35.16,77485.25,0.0,0.07225,6e-05,9.1228]
[1777132211045,35.16,77486.43,0.0,0.07233,6e-05,9.13109]
[1777132211059,35.16,77486.43,0.0,0.07233,6e-05,9.13109]
[1777132211058,35.16,77489.16,0.0,0.0725,6e-05,9.14771]
[1777132211511,35.16,77489.06,0.0,0.0725,6e-05,9.1478]
[1777132212966,35.16,77504.61,0.0,0.07343,6e-05,9.23943]
[1777132213802,35.16,77504.61,0.0,0.07343,6e-05,9.23943]
[1777132214112,35.16,77504.61,0.0,0.07343,6e-05,9.23943]
[1777132213858,35.16,77497.81,0.0,0.07303,6e-05,9.20016]
[1777132215691,35.17,77497.81,0.0,0.07304,6e-05,9.20068]
[1777132215778,35.17,77489.49,0.0,0.07255,6e-05,9.15262]
[1777132221582,35.17,77492.02,0.0,0.07274,6e-05,9.1712]
[1777132226617,35.18,77482.6,0.0,0.07222,6e-05,9.11968]
[1777132231731,35.18,77490.08,0.0,0.07269,6e-05,9.16614]
[1777132231742,35.18,77490.08,0.0,0.07269,6e-05,9.16614]
[1777132231831,35.19,77499.79,0.0,0.07325,6e-05,9.21979]
[1777132237701,35.19,77510.92,0.0,0.07394,6e-05,9.2883]
[1777132243177,35.2,77510.03,0.0,0.07392,6e-05,9.2857]
[1777132248778,35.2,77506.14,0.0,0.07371,6e-05,9.26536]
[1777132253814,35.2,77506.6,0.0,0.07377,6e-05,9.27071]
[1777132259856,35.21,77507.04,0.0,0.07383,6e-05,9.27652]
[1777132264892,35.22,77512.11,0.0,0.07416,6e-05,9.30891]
[1777132269926,35.22,77511.51,0.0,0.07415,6e-05,9.30789]
[1777132274961,35.22,77509.79,0.0,0.07407,6e-05,9.30035]
[1777132279996,35.23,77511.85,0.0,0.07422,6e-05,9.31512]
[1777132283120,35.23,77511.5,0.0,0.07421,6e-05,9.31407]
[1777132283726,35.23,77509.5,0.0,0.0741,6e-05,9.30283]
[1777132284024,35.23,77509.16,0.0,0.07408,6e-05,9.30135]
[1777132284292,35.23,77509.16,0.0,0.07408,6e-05,9.30135]
[1777132284721,35.23,77509.16,0.0,0.07408,6e-05,9.30135]
[1777132285031,35.23,77504.76,0.0,0.07382,6e-05,9.27605]
[1777132285237,35.23,77504.76,0.0,0.07382,6e-05,9.27605]
[1777132285250,35.23,77504.76,0.0,0.07382,6e-05,9.27605]
[1777132286177,35.23,77504.76,0.0,0.07382,6e-05,9.27605]
[1777132286038,35.23,77502.6,0.0,0.0737,6e-05,9.26394]
[1777132286736,35.23,77502.6,0.0,0.0737,6e-05,9.26394]
[1777132287044,35.24,77501.7,0.0,0.07365,6e-05,9.25925]
[1777132290066,35.24,77489.99,0.0,0.07297,6e-05,9.19251]
[1777132292833,35.24,77485.81,0.0,0.07271,6e-05,9.16575]
[1777132293177,35.24,77485.81,0.0,0.07271,6e-05,9.16575]
[1777132293088,35.24,77485.81,0.0,0.07272,6e-05,9.16646]
[1777132294094,35.24,77486.11,0.0,0.07275,6e-05,9.16892]
[1777132299128,35.25,77482.6,0.0,0.07257,6e-05,9.15178]
[1777132304164,35.26,77481.16,0.0,0.07253,6e-05,9.1469]
[1777132306842,35.26,77481.66,0.0,0.07257,6e-05,9.15123]
[1777132307233,35.26,77481.63,0.0,0.07257,6e-05,9.15176]
[1777132307671,35.26,77481.63,0.0,0.07257,6e-05,9.15176]
[1777132307884,35.26,77481.63,0.0,0.07257,6e-05,9.15176]
[1777132309214,35.26,77457.28,0.0,0.07116,6e-05,9.01198]
[1777132314248,35.27,77457.01,0.0,0.07119,6e-05,9.01482]
[1777132317250,35.27,77458.82,0.0,0.07133,6e-05,9.02801]
[1777132317292,35.28,77457.52,0.0,0.07126,6e-05,9.0214]
[1777132317468,35.28,77458.29,0.0,0.0713,6e-05,9.02584]
[1777132319038,35.28,77458.29,0.0,0.0713,6e-05,9.02584]
[1777132319265,35.28,77458.29,0.0,0.0713,6e-05,9.02584]
[1777132321251,35.28,77456.95,0.0,0.07124,6e-05,9.01991]
[1777132326332,35.29,77457.14,0.0,0.07132,6e-05,9.0274]
[1777132327526,35.29,77467.45,0.0,0.07193,6e-05,9.08796]
[1777132332473,35.31,77473.67,0.0,0.07241,6e-05,9.13514]
[1777132332947,35.31,77472.97,0.0,0.07238,6e-05,9.1318]
[1777132336017,35.31,77472.23,0.0,0.07234,6e-05,9.12822]
[1777132336118,35.32,77472.34,0.0,0.07237,6e-05,9.13102]
[1777132338210,35.32,77472.34,0.0,0.07238,6e-05,9.13173]
[1777132339245,35.32,77470.01,0.0,0.07226,6e-05,9.11962]
[1777132339521,35.32,77470.01,0.0,0.07226,6e-05,9.11962]
[1777132339963,35.32,77470.01,0.0,0.07226,6e-05,9.11962]
[1777132339976,35.32,77470.01,0.0,0.07226,6e-05,9.11962]
[1777132340004,35.32,77468.06,0.0,0.07214,6e-05,9.10831]
[1777132345465,35.33,77462.15,0.0,0.07184,6e-05,9.07839]
[1777132350500,35.34,77458.78,0.0,0.07168,6e-05,9.06274]
[1777132355381,35.34,77462.35,0.0,0.0719,6e-05,9.08265]
[1777132356026,35.34,77462.35,0.0,0.0719,6e-05,9.08265]
[1777132356032,35.34,77448.74,0.0,0.07111,6e-05,9.00479]
[1777132358558,35.35,77428.11,0.0,0.06995,6e-05,8.8889]
[1777132364018,35.35,77422.67,0.0,0.06967,6e-05,8.86094]
[1777132369439,35.36,77421.4,0.0,0.06965,6e-05,8.85866]
[1777132375675,35.37,77428.33,0.0,0.0701,6e-05,8.90362]
[1777132377102,35.37,77428.33,0.0,0.0701,6e-05,8.90362]
[1777132378209,35.37,77430.44,0.0,0.07023,6e-05,8.91643]
[1777132380227,35.38,77434.12,0.0,0.07045,6e-05,8.93898]
[1777132380805,35.38,77437.71,0.0,0.07067,6e-05,8.96027]
[1777132381991,35.38,77438.5,0.0,0.07072,6e-05,8.96548]
[1777132384118,35.38,77427.67,0.0,0.07012,6e-05,8.90546]
[1777132389362,35.39,77421.86,0.0,0.06982,6e-05,8.8762]
[1777132391137,35.39,77420.52,0.0,0.06976,6e-05,8.86936]
[1777132391943,35.41,77394.79,0.0,0.0684,6e-05,8.73348]
[1777132397834,35.43,77389.75,0.0,0.06825,6e-05,8.71809]
[1777132401839,35.44,77391.25,0.0,0.06836,6e-05,8.7293]
[1777132407401,35.45,77390.57,0.0,0.06838,6e-05,8.73082]
[1777132412941,35.5,77394.69,0.0,0.06887,6e-05,8.77825]
[1777132417977,35.5,77392.09,0.0,0.06876,6e-05,8.76761]
[1777132423012,35.53,77391.88,0.0,0.06887,6e-05,8.77795]
[1777132428046,35.53,77391.03,0.0,0.06886,6e-05,8.77722]
[1777132433081,35.54,77390.95,0.0,0.0689,6e-05,8.78082]
[1777132434155,35.54,77390.95,0.0,0.0689,6e-05,8.78082]
[1777132440133,35.55,77389.91,0.0,0.0689,6e-05,8.78066]
[1777132442193,35.55,77400.41,0.0,0.06951,6e-05,8.84171]
[1777132447250,35.56,77395.94,0.0,0.06929,6e-05,8.81996]
[1777132452413,35.57,77391.82,0.0,0.0691,6e-05,8.80023]
[1777132453230,35.57,77380.71,0.0,0.06848,6e-05,8.73825]
[1777132453860,35.57,77380.71,0.0,0.06848,6e-05,8.73825]
[1777132454240,35.57,77373.81,0.0,0.0681,6e-05,8.70026]
[1777132459273,35.59,77359.15,0.0,0.06741,6e-05,8.63058]
[1777132459959,35.59,77359.15,0.0,0.06741,6e-05,8.63058]
[1777132460106,35.59,77359.15,0.0,0.06741,6e-05,8.63058]
[1777132460280,35.61,77356.27,0.0,0.06735,6e-05,8.62397]
[1777132461965,35.63,77352.62,0.0,0.06724,6e-05,8.61306]
[1777132467330,35.67,77348.01,0.0,0.06722,6e-05,8.61009]
[1777132470903,35.69,77344.29,0.0,0.06713,6e-05,8.60061]
[1777132471360,35.7,77336.08,0.0,0.06674,5e-05,8.56061]
[1777132472368,35.71,77322.5,0.0,0.06601,5e-05,8.48633]
[1777132473831,35.72,77326.49,0.0,0.06633,5e-05,8.51847]
[1777132474382,35.74,77335.77,0.0,0.06694,5e-05,8.58052]
[1777132474935,35.74,77335.77,0.0,0.06694,5e-05,8.58052]
[1777132474953,35.74,77335.77,0.0,0.06694,5e-05,8.58052]
[1777132475389,35.76,77339.82,0.0,0.06726,6e-05,8.61264]
[1777132477267,35.76,77342.22,0.0,0.0674,6e-05,8.6269]
[1777132477403,35.76,77349.34,0.0,0.06781,6e-05,8.66746]
[1777132477544,35.76,77349.34,0.0,0.06781,6e-05,8.66746]
[1777132477843,35.76,77349.34,0.0,0.06781,6e-05,8.66746]
[1777132478410,35.78,77350.81,0.0,0.06797,6e-05,8.68379]
[1777132479417,35.78,77336.89,0.0,0.0672,5e-05,8.60655]
[1777132480424,35.78,77325.08,0.0,0.06656,5e-05,8.54149]
[1777132485459,35.78,77312.3,0.0,0.06589,5e-05,8.4735]
[1777132490494,35.84,77308.95,0.0,0.06603,5e-05,8.48649]
[1777132494942,35.9,77319.51,0.0,0.06694,5e-05,8.578]
[1777132500565,35.96,77320.26,0.0,0.06728,5e-05,8.61197]
[1777132504596,35.96,77321.43,0.0,0.06736,5e-05,8.62044]
[1777132510100,35.97,77335.39,0.0,0.06817,6e-05,8.70197]
[1777132510194,35.97,77339.59,0.0,0.06842,6e-05,8.72691]
[1777132510909,35.97,77339.59,0.0,0.06842,6e-05,8.72691]
[1777132510925,35.97,77340.63,0.0,0.06849,6e-05,8.73347]
[1777132516677,35.98,77339.61,0.0,0.06847,6e-05,8.73166]
[1777132517920,35.98,77339.61,0.0,0.06847,6e-05,8.73166]
[1777132518741,35.98,77335.65,0.0,0.06827,6e-05,8.71115]
[1777132525157,35.99,77336.58,0.0,0.06835,6e-05,8.71993]
[1777132530776,36.0,77336.76,0.0,0.0684,6e-05,8.72488]
[1777132535811,36.0,77335.14,0.0,0.06832,6e-05,8.71518]
[1777132540845,36.01,77335.3,0.0,0.06836,6e-05,8.71904]
[1777132545880,36.01,77343.81,0.0,0.06886,6e-05,8.76922]
[1777132550915,36.02,77340.21,0.0,0.06869,6e-05,8.75189]
[1777132555951,36.02,77341.83,0.0,0.0688,6e-05,8.76346]
[1777132560985,36.03,77334.92,0.0,0.06845,6e-05,8.72764]
[1777132562399,36.03,77334.92,0.0,0.06845,6e-05,8.72764]
[1777132562438,36.03,77353.45,0.0,0.06948,6e-05,8.83146]
[1777132564525,36.03,77367.24,0.0,0.07027,6e-05,8.90984]
[1777132566971,36.03,77365.27,0.0,0.07017,6e-05,8.89964]
[1777132567067,36.03,77364.6,0.0,0.07013,6e-05,8.89631]
[1777132570407,36.03,77364.57,0.0,0.07014,6e-05,8.89701]
[1777132571574,36.04,77363.27,0.0,0.07008,6e-05,8.89057]
[1777132572066,36.04,77355.06,0.0,0.06962,6e-05,8.84502]
[1777132577101,36.04,77348.83,0.0,0.0693,6e-05,8.8128]
[1777132578217,36.04,77348.83,0.0,0.0693,6e-05,8.8128]
[1777132578220,36.04,77362.4,0.0,0.07006,6e-05,8.88935]
[1777132578639,36.04,77362.4,0.0,0.07006,6e-05,8.88935]
[1777132579115,36.04,77363.01,0.0,0.0701,6e-05,8.89319]
[1777132579645,36.04,77363.01,0.0,0.0701,6e-05,8.89319]
[1777132580008,36.04,77363.01,0.0,0.0701,6e-05,8.89319]
[1777132581130,36.04,77348.61,0.0,0.0693,6e-05,8.81347]
[1777132583781,36.05,77341.89,0.0,0.06894,6e-05,8.77711]
[1777132584150,36.05,77344.4,0.0,0.06909,6e-05,8.79167]
[1777132588747,36.05,77346.55,0.0,0.06923,6e-05,8.80583]
[1777132588803,36.05,77346.55,0.0,0.06923,6e-05,8.80583]
[1777132593501,36.05,77353.81,0.0,0.06963,6e-05,8.84461]
[1777132593546,36.06,77358.68,0.0,0.06991,6e-05,8.87232]
[1777132595749,36.06,77360.6,0.0,0.07002,6e-05,8.88386]
[1777132595909,36.06,77360.6,0.0,0.07002,6e-05,8.88386]
[1777132596414,36.06,77353.87,0.0,0.06965,6e-05,8.84651]
[1777132602276,36.06,77349.34,0.0,0.06942,6e-05,8.82398]
[1777132607310,36.07,77356.41,0.0,0.06984,6e-05,8.8658]
[1777132608070,36.07,77356.41,0.0,0.06984,6e-05,8.8658]
[1777132608318,36.07,77356.22,0.0,0.06983,6e-05,8.86515]
[1777132613353,36.07,77357.19,0.0,0.06991,6e-05,8.87266]
[1777132618388,36.08,77359.15,0.0,0.07004,6e-05,8.88562]
[1777132619427,36.08,77359.15,0.0,0.07004,6e-05,8.88562]
[1777132620266,36.08,77358.48,0.0,0.07001,6e-05,8.88225]
[1777132620402,36.08,77358.48,0.0,0.07001,6e-05,8.88264]
[1777132622307,36.08,77358.68,0.0,0.07003,6e-05,8.88416]
[1777132622415,36.08,77363.33,0.0,0.07029,6e-05,8.9106]
[1777132626444,36.08,77374.3,0.0,0.07093,6e-05,8.97357]
[1777132628611,36.08,77388.96,0.0,0.07177,6e-05,9.05691]
[1777132634500,36.08,77390.96,0.0,0.07189,6e-05,9.06913]
[1777132639538,36.08,77394.07,0.0,0.07208,6e-05,9.08795]
[1777132644571,36.09,77391.58,0.0,0.07196,6e-05,9.07536]
[1777132649607,36.09,77391.94,0.0,0.07199,6e-05,9.07899]
[1777132654641,36.09,77386.12,0.0,0.07165,6e-05,9.04367]
[1777132659678,36.1,77384.86,0.0,0.07159,6e-05,9.03784]
[1777132664714,36.1,77386.97,0.0,0.07172,6e-05,9.05097]
[1777132669748,36.1,77382.54,0.0,0.07148,6e-05,9.02709]
[1777132674783,36.1,77379.19,0.0,0.0713,6e-05,9.00968]
[1777132680669,36.1,77379.45,0.0,0.07133,6e-05,9.01179]
[1777132681213,36.1,77379.45,0.0,0.07133,6e-05,9.01179]
[1777132681313,36.11,77381.17,0.0,0.07144,6e-05,9.02307]
[1777132682303,36.11,77381.17,0.0,0.07144,6e-05,9.02307]
[1777132682352,36.11,77381.39,0.0,0.07146,6e-05,9.02462]
[1777132684073,36.11,77381.39,0.0,0.07146,6e-05,9.02462]
[1777132684112,36.11,77370.18,0.0,0.07082,6e-05,8.96205]
[1777132686729,36.11,77368.93,0.0,0.07076,6e-05,8.95581]
[1777132686943,36.11,77358.85,0.0,0.0702,6e-05,8.89958]
[1777132688881,36.11,77349.06,0.0,0.06966,6e-05,8.84577]
[1777132693917,36.11,77346.4,0.0,0.06951,6e-05,8.83156]
[1777132698951,36.11,77342.37,0.0,0.0693,6e-05,8.80972]
[1777132703986,36.11,77341.2,0.0,0.06923,6e-05,8.80326]
[1777132709056,36.12,77348.56,0.0,0.06966,6e-05,8.84566]
[1777132712318,36.12,77347.83,0.0,0.0696,6e-05,8.83869]
[1777132712416,36.12,77349.11,0.0,0.06967,6e-05,8.84624]
[1777132714608,36.12,77349.11,0.0,0.06968,6e-05,8.84664]
[1777132714675,36.12,77347.42,0.0,0.06959,6e-05,8.83758]
[1777132720132,36.13,77344.6,0.0,0.06945,6e-05,8.82417]
[1777132725167,36.13,77342.14,0.0,0.06934,6e-05,8.81249]
[1777132727338,36.13,77343.18,0.0,0.0694,6e-05,8.8187]
[1777132728444,36.13,77323.63,0.0,0.06832,6e-05,8.71035]
[1777132734229,36.13,77329.08,0.0,0.06862,6e-05,8.74089]
[1777132739613,36.13,77331.98,0.0,0.06878,6e-05,8.75715]
[1777132743890,36.13,77325.87,0.0,0.06845,6e-05,8.72366]
[1777132748396,36.13,77320.93,0.0,0.06818,6e-05,8.69688]
[1777132753822,36.13,77323.66,0.0,0.06834,6e-05,8.71287]
[1777132758860,36.14,77328.13,0.0,0.06861,6e-05,8.73959]
[1777132764444,36.14,77332.61,0.0,0.06889,6e-05,8.76756]
[1777132769480,36.15,77331.74,0.0,0.06887,6e-05,8.76539]
[1777132774518,36.15,77334.52,0.0,0.06902,6e-05,8.77917]
[1777132779550,36.16,77339.19,0.0,0.06929,6e-05,8.80689]
[1777132784588,36.16,77342.35,0.0,0.06949,6e-05,8.82605]
[1777132789623,36.16,77342.76,0.0,0.06953,6e-05,8.82988]
[1777132794658,36.16,77337.73,0.0,0.06926,6e-05,8.80346]
[1777132799693,36.16,77333.0,0.0,0.069,6e-05,8.77745]
[1777132801118,36.16,77332.56,0.0,0.06898,6e-05,8.77506]
[1777132802746,36.17,77311.48,0.0,0.06782,5e-05,8.65851]
[1777132804762,36.17,77300.78,0.0,0.06724,5e-05,8.60012]
[1777132809797,36.17,77301.91,0.0,0.06732,5e-05,8.608]
[1777132814831,36.17,77297.63,0.0,0.0671,5e-05,8.58605]
[1777132819870,36.18,77297.37,0.0,0.0671,5e-05,8.58627]
[1777132825362,36.18,77294.17,0.0,0.06694,5e-05,8.57034]
[1777132829939,36.18,77293.23,0.0,0.06691,5e-05,8.5665]
[1777132830870,36.18,77293.34,0.0,0.06692,5e-05,8.56777]
[1777132833256,36.18,77293.05,0.0,0.06688,5e-05,8.56283]
[1777132833779,36.18,77293.05,0.0,0.06688,5e-05,8.56283]
[1777132833784,36.18,77292.8,0.0,0.06687,5e-05,8.5621]
[1777132834700,36.18,77292.8,0.0,0.06687,5e-05,8.5621]
[1777132834714,36.18,77293.61,0.0,0.06692,5e-05,8.56687]
[1777132836972,36.19,77298.48,0.0,0.06719,5e-05,8.59435]
[1777132837584,36.19,77314.68,0.0,0.06809,5e-05,8.68496]
[1777132841017,36.19,77324.72,0.0,0.06866,6e-05,8.74222]
[1777132845048,36.2,77335.93,0.0,0.06931,6e-05,8.8066]
[1777132850229,36.2,77338.67,0.0,0.06948,6e-05,8.82365]
[1777132856127,36.2,77353.42,0.0,0.07031,6e-05,8.90703]
[1777132857876,36.2,77353.42,0.0,0.07031,6e-05,8.90703]
[1777132858831,36.2,77363.89,0.0,0.07092,6e-05,8.96669]
[1777132861198,36.2,77376.29,0.0,0.07163,6e-05,9.0372]
[1777132864229,36.2,77382.61,0.0,0.07199,6e-05,9.07323]
[1777132864755,36.2,77391.7,0.0,0.07252,6e-05,9.12483]
[1777132866285,36.2,77391.7,0.0,0.07252,6e-05,9.12483]
[1777132866813,36.2,77392.79,0.0,0.07258,6e-05,9.13111]
[1777132866968,36.2,77392.79,0.0,0.07258,6e-05,9.13111]
[1777132868286,36.2,77394.65,0.0,0.07269,6e-05,9.1417]
[1777132870027,36.2,77392.92,0.0,0.07259,6e-05,9.13192]
[1777132870040,36.2,77392.92,0.0,0.07259,6e-05,9.13192]
[1777132870618,36.2,77392.92,0.0,0.07259,6e-05,9.13192]
[1777132872342,36.2,77390.74,0.0,0.07246,6e-05,9.11966]
[1777132876796,36.21,77390.88,0.0,0.07247,6e-05,9.1207]
[1777132876807,36.21,77390.88,0.0,0.07247,6e-05,9.1207]
[1777132881151,36.21,77389.41,0.0,0.07239,6e-05,9.1127]
[1777132882514,36.21,77392.01,0.0,0.07254,6e-05,9.1275]
[1777132887727,36.21,77391.93,0.0,0.07254,6e-05,9.1273]
[1777132887745,36.21,77391.93,0.0,0.07254,6e-05,9.1273]
[1777132892651,36.21,77396.46,0.0,0.07278,6e-05,9.14938]
[1777132894001,36.21,77396.02,0.0,0.07275,6e-05,9.14693]
[1777132898123,36.21,77394.2,0.0,0.07265,6e-05,9.13674]
[1777132898752,36.21,77394.2,0.0,0.07265,6e-05,9.13674]
[1777132898843,36.21,77392.27,0.0,0.07254,6e-05,9.12584]
[1777132901980,36.21,77388.95,0.0,0.07235,6e-05,9.10723]
[1777132901990,36.21,77388.95,0.0,0.07235,6e-05,9.10723]
[1777132907857,36.21,77382.42,0.0,0.07198,6e-05,9.07103]
[1777132913533,36.21,77380.27,0.0,0.07187,6e-05,9.05983]
[1777132918572,36.21,77381.97,0.0,0.07198,6e-05,9.07024]
[1777132921123,36.21,77381.63,0.0,0.07196,6e-05,9.06863]
[1777132921625,36.21,77387.93,0.0,0.07232,6e-05,9.10442]
[1777132927446,36.21,77394.33,0.0,0.07269,6e-05,9.14107]
[1777132932665,36.21,77391.74,0.0,0.07255,6e-05,9.12673]
[1777132937700,36.21,77389.73,0.0,0.07244,6e-05,9.11569]
[1777132939724,36.21,77390.04,0.0,0.07246,6e-05,9.11753]
[1777132941409,36.22,77388.17,0.0,0.07235,6e-05,9.10712]
[1777132941729,36.22,77380.17,0.0,0.07189,6e-05,9.06203]
[1777132946751,36.22,77376.72,0.0,0.0717,6e-05,9.04331]
[1777132949163,36.22,77373.0,0.0,0.0715,6e-05,9.02299]
[1777132949785,36.22,77372.24,0.0,0.07146,6e-05,9.01894]
[1777132954821,36.22,77365.37,0.0,0.07105,6e-05,8.97744]
[1777132956274,36.22,77367.7,0.0,0.07118,6e-05,8.99083]
[1777132956807,36.22,77367.7,0.0,0.07118,6e-05,8.99083]
[1777132959145,36.22,77378.76,0.0,0.07182,6e-05,9.05379]
[1777132961999,36.22,77380.46,0.0,0.07192,6e-05,9.06395]
[1777132962824,36.22,77380.46,0.0,0.07192,6e-05,9.06395]
[1777132968921,36.23,77380.83,0.0,0.07196,6e-05,9.06722]
[1777132973953,36.23,77377.43,0.0,0.07177,6e-05,9.04895]
[1777132978989,36.23,77378.38,0.0,0.07184,6e-05,9.05529]
[1777132984553,36.23,77378.56,0.0,0.07186,6e-05,9.05705]
[1777132990069,36.23,77378.38,0.0,0.07184,6e-05,9.05579]
[1777132995105,36.23,77379.09,0.0,0.07188,6e-05,9.05924]
[1777133001146,36.22,77381.84,0.0,0.07201,6e-05,9.07283]
[1777133006182,36.22,77381.89,0.0,0.072,6e-05,9.07147]
[1777133011217,36.22,77381.29,0.0,0.07192,6e-05,9.06272]
[1777133015468,36.22,77382.67,0.0,0.07199,6e-05,9.06956]
[1777133015743,36.22,77394.62,0.0,0.07268,6e-05,9.13706]
[1777133016559,36.22,77394.62,0.0,0.07268,6e-05,9.13706]
[1777133016636,36.22,77404.53,0.0,0.07325,6e-05,9.19346]
[1777133022866,36.22,77405.88,0.0,0.07333,6e-05,9.20104]
[1777133028702,36.22,77399.77,0.0,0.07297,6e-05,9.16624]
[1777133034380,36.22,77396.73,0.0,0.0728,6e-05,9.14918]
[1777133037350,36.22,77396.25,0.0,0.07277,6e-05,9.14655]
[1777133038753,36.22,77394.32,0.0,0.07266,6e-05,9.13564]
[1777133038772,36.22,77393.53,0.0,0.07262,6e-05,9.13122]
[1777133044451,36.22,77391.85,0.0,0.07253,6e-05,9.12209]
[1777133048239,36.22,77390.58,0.0,0.07245,6e-05,9.11511]
[1777133048842,36.22,77389.83,0.0,0.07241,6e-05,9.11094]
[1777133050773,36.22,77375.2,0.0,0.07158,6e-05,9.02847]
[1777133052156,36.22,77375.2,0.0,0.07158,6e-05,9.02867]
[1777133052507,36.22,77375.0,0.0,0.07157,6e-05,9.02775]
[1777133058022,36.22,77377.55,0.0,0.07172,6e-05,9.04289]
[1777133067611,36.22,77385.08,0.0,0.07216,6e-05,9.08651]
[1777133069125,36.22,77385.07,0.0,0.07216,6e-05,9.08653]
[1777133069626,36.22,77385.07,0.0,0.07217,6e-05,9.08659]
[1777133074661,36.22,77384.48,0.0,0.07211,6e-05,9.07984]
[1777133079695,36.22,77385.36,0.0,0.07216,6e-05,9.08512]
[1777133085112,36.22,77385.29,0.0,0.07214,6e-05,9.08343]
[1777133094801,36.22,77389.98,0.0,0.07241,6e-05,9.10951]
[1777133099835,36.22,77387.43,0.0,0.07225,6e-05,9.09364]
[1777133104871,36.22,77380.83,0.0,0.07186,6e-05,9.05499]
[1777133109906,36.21,77378.46,0.0,0.0717,6e-05,9.03952]
[1777133114940,36.21,77377.57,0.0,0.07164,6e-05,9.03348]
[1777133119984,36.21,77377.48,0.0,0.07163,6e-05,9.03292]
[1777133120066,36.21,77359.52,0.0,0.07061,6e-05,8.93152]
[1777133121990,36.21,77348.61,0.0,0.06999,6e-05,8.87007]
[1777133127024,36.21,77354.52,0.0,0.07031,6e-05,8.90232]
[1777133132059,36.21,77365.45,0.0,0.07089,6e-05,8.95885]
[1777133137095,36.2,77367.75,0.0,0.07101,6e-05,8.97066]
[1777133142129,36.2,77368.85,0.0,0.07106,6e-05,8.97582]
[1777133147165,36.2,77371.09,0.0,0.07118,6e-05,8.98744]
[1777133152199,36.2,77372.92,0.0,0.07128,6e-05,8.9968]
[1777133157582,36.2,77373.79,0.0,0.07132,6e-05,9.00096]
[1777133159618,36.2,77387.08,0.0,0.07207,6e-05,9.07566]
[1777133160705,36.2,77387.08,0.0,0.07207,6e-05,9.07566]
[1777133160848,36.2,77387.86,0.0,0.07212,6e-05,9.08029]
[1777133166210,36.2,77394.63,0.0,0.07252,6e-05,9.11912]
[1777133166705,36.2,77394.25,0.0,0.07249,6e-05,9.11709]
[1777133166993,36.2,77394.18,0.0,0.07249,6e-05,9.11693]
[1777133167738,36.2,77394.18,0.0,0.07249,6e-05,9.11693]
[1777133167774,36.2,77393.81,0.0,0.07247,6e-05,9.11495]
[1777133175363,36.2,77398.09,0.0,0.07272,6e-05,9.13969]
[1777133180151,36.2,77395.65,0.0,0.07259,6e-05,9.12597]
[1777133180398,36.2,77395.02,0.0,0.07255,6e-05,9.12248]
[1777133185847,36.2,77393.87,0.0,0.07249,6e-05,9.11611]
[1777133185903,36.2,77395.15,0.0,0.07256,6e-05,9.12343]
[1777133191474,36.2,77397.77,0.0,0.07268,6e-05,9.13443]
[1777133194893,36.2,77396.95,0.0,0.07264,6e-05,9.12974]
[1777133195059,36.2,77398.6,0.0,0.07273,6e-05,9.13909]
[1777133199285,36.2,77399.48,0.0,0.07278,6e-05,9.14391]
[1777133200010,36.2,77399.48,0.0,0.07278,6e-05,9.14391]
[1777133200331,36.2,77394.79,0.0,0.07251,6e-05,9.11725]
[1777133201139,36.2,77394.79,0.0,0.07251,6e-05,9.11725]
[1777133201215,36.2,77392.78,0.0,0.07239,6e-05,9.10584]
[1777133204568,36.2,77383.02,0.0,0.07183,6e-05,9.05079]
[1777133205858,36.2,77383.02,0.0,0.07183,6e-05,9.05079]
[1777133205958,36.2,77384.08,0.0,0.0719,6e-05,9.05685]
[1777133211615,36.2,77383.92,0.0,0.07189,6e-05,9.05638]
[1777133216651,36.2,77384.01,0.0,0.0719,6e-05,9.05723]
[1777133221692,36.2,77383.94,0.0,0.07189,6e-05,9.05667]
[1777133226726,36.2,77377.06,0.0,0.07148,6e-05,9.01585]
[1777133231761,36.19,77378.18,0.0,0.07152,6e-05,9.02029]
[1777133237805,36.19,77379.59,0.0,0.07158,6e-05,9.02594]
[1777133242839,36.19,77380.49,0.0,0.07161,6e-05,9.02909]
[1777133247874,36.18,77382.45,0.0,0.0717,6e-05,9.03818]
[1777133252908,36.18,77385.58,0.0,0.07184,6e-05,9.05009]
[1777133257943,36.18,77386.77,0.0,0.07188,6e-05,9.05468]
[1777133265999,36.17,77386.95,0.0,0.07186,6e-05,9.05234]
[1777133268678,36.17,77392.54,0.0,0.07218,6e-05,9.08406]
[1777133269022,36.17,77391.57,0.0,0.07212,6e-05,9.0786]
[1777133274057,36.17,77393.4,0.0,0.07223,6e-05,9.08908]
[1777133281012,36.17,77393.81,0.0,0.07225,6e-05,9.09145]
[1777133281113,36.17,77393.51,0.0,0.07224,6e-05,9.08979]
[1777133286141,36.17,77392.93,0.0,0.0722,6e-05,9.08656]
[1777133291208,36.17,77392.6,0.0,0.07219,6e-05,9.08475]
[1777133291279,36.17,77390.6,0.0,0.07207,6e-05,9.07344]
[1777133294679,36.17,77390.41,0.0,0.07206,6e-05,9.07245]
[1777133294780,36.17,77390.01,0.0,0.07204,6e-05,9.07021]
[1777133296366,36.17,77389.33,0.0,0.072,6e-05,9.0664]
[1777133297217,36.17,77389.33,0.0,0.072,6e-05,9.06643]
[1777133298085,36.17,77389.33,0.0,0.072,6e-05,9.06643]
[1777133298227,36.17,77390.26,0.0,0.07205,6e-05,9.07173]
[1777133298596,36.17,77390.26,0.0,0.07205,6e-05,9.07173]
[1777133299231,36.17,77391.67,0.0,0.07214,6e-05,9.07973]
[1777133299986,36.17,77391.67,0.0,0.07214,6e-05,9.07973]
[1777133300625,36.17,77393.28,0.0,0.07223,6e-05,9.08885]
[1777133300703,36.17,77393.28,0.0,0.07223,6e-05,9.08885]
[1777133303879,36.17,77392.24,0.0,0.07217,6e-05,9.08299]
[1777133304266,36.17,77391.56,0.0,0.07213,6e-05,9.07916]
[1777133307440,36.17,77389.05,0.0,0.07199,6e-05,9.065]
[1777133307449,36.17,77389.05,0.0,0.07199,6e-05,9.065]
[1777133308295,36.17,77387.2,0.0,0.07188,6e-05,9.05458]
[1777133310933,36.17,77387.04,0.0,0.07187,6e-05,9.05378]
[1777133311315,36.17,77386.93,0.0,0.07184,6e-05,9.04946]
[1777133312438,36.17,77382.75,0.0,0.0716,6e-05,9.02589]
[1777133313330,36.17,77381.05,0.0,0.0715,6e-05,9.01639]
[1777133313861,36.17,77381.05,0.0,0.0715,6e-05,9.01639]
[1777133313961,36.17,77380.87,0.0,0.0715,6e-05,9.01549]
[1777133316703,36.17,77380.66,0.0,0.07149,6e-05,9.01452]
[1777133317359,36.17,77385.16,0.0,0.07174,6e-05,9.04004]
[1777133318921,36.17,77387.0,0.0,0.07185,6e-05,9.05051]
[1777133319012,36.17,77386.93,0.0,0.07185,6e-05,9.05017]
[1777133320943,36.17,77386.93,0.0,0.07185,6e-05,9.05017]
[1777133321043,36.17,77386.78,0.0,0.07184,6e-05,9.04943]
[1777133326421,36.17,77388.29,0.0,0.07193,6e-05,9.05824]
[1777133331461,36.17,77390.24,0.0,0.07204,6e-05,9.06944]
[1777133332761,36.17,77390.24,0.0,0.07204,6e-05,9.06944]
[1777133332837,36.17,77390.01,0.0,0.07203,6e-05,9.06818]
[1777133335150,36.17,77390.01,0.0,0.07203,6e-05,9.06818]
[1777133335155,36.17,77390.01,0.0,0.07203,6e-05,9.06818]
[1777133335252,36.17,77390.01,0.0,0.07203,6e-05,9.06823]
[1777133337194,36.17,77390.01,0.0,0.07203,6e-05,9.06823]
[1777133337293,36.17,77388.37,0.0,0.07194,6e-05,9.059]
[1777133338720,36.17,77388.37,0.0,0.07194,6e-05,9.059]
[1777133338855,36.17,77388.37,0.0,0.07194,6e-05,9.059]
[1777133339239,36.17,77388.37,0.0,0.07194,6e-05,9.059]
[1777133344546,36.17,77395.92,0.0,0.07237,6e-05,9.10176]
[1777133349581,36.17,77399.9,0.0,0.0726,6e-05,9.12414]
[1777133355340,36.17,77407.04,0.0,0.07301,6e-05,9.1642]
[1777133356407,36.17,77407.86,0.0,0.07305,6e-05,9.16871]
[1777133355636,36.17,77423.75,0.0,0.07398,6e-05,9.25923]
[1777133359555,36.17,77427.46,0.0,0.07419,6e-05,9.28004]
[1777133363036,36.17,77431.19,0.0,0.0744,6e-05,9.30091]
[1777133363622,36.17,77431.35,0.0,0.07441,6e-05,9.30148]
[1777133366322,36.17,77426.72,0.0,0.07413,6e-05,9.27465]
[1777133371738,36.17,77422.06,0.0,0.07382,6e-05,9.2425]
[1777133376774,36.16,77422.49,0.0,0.07384,6e-05,9.24444]
[1777133382815,36.16,77420.03,0.0,0.07369,6e-05,9.2302]
[1777133387849,36.16,77420.59,0.0,0.07372,6e-05,9.23323]
[1777133390020,36.16,77420.71,0.0,0.07373,6e-05,9.23387]
[1777133392033,36.16,77422.38,0.0,0.07382,6e-05,9.24333]
[1777133395780,36.16,77419.34,0.0,0.07365,6e-05,9.22575]
[1777133396915,36.16,77408.93,0.0,0.07304,6e-05,9.16626]
[1777133401947,36.16,77406.28,0.0,0.07288,6e-05,9.15082]
[1777133402847,36.16,77406.28,0.0,0.07288,6e-05,9.15082]
[1777133403911,36.16,77405.24,0.0,0.07282,6e-05,9.14484]
[1777133404167,36.16,77405.24,0.0,0.07282,6e-05,9.14484]
[1777133404296,36.16,77395.13,0.0,0.07224,6e-05,9.08741]
[1777133406393,36.16,77371.24,0.0,0.07087,6e-05,8.95227]
[1777133410173,36.16,77380.83,0.0,0.07142,6e-05,9.0068]
[1777133410179,36.16,77380.83,0.0,0.07142,6e-05,9.0068]
[1777133410251,36.16,77381.75,0.0,0.07147,6e-05,9.01211]
[1777133416048,36.16,77383.14,0.0,0.07156,6e-05,9.02062]
[1777133421458,36.17,77382.03,0.0,0.0715,6e-05,9.01497]
[1777133427124,36.17,77382.14,0.0,0.07152,6e-05,9.01635]
[1777133429752,36.17,77382.14,0.0,0.07152,6e-05,9.01635]
[1777133429853,36.17,77382.3,0.0,0.07153,6e-05,9.01766]
[1777133435282,36.17,77382.3,0.0,0.07151,6e-05,9.01431]
[1777133441222,36.17,77382.09,0.0,0.07151,6e-05,9.01437]
[1777133446258,36.17,77381.43,0.0,0.07148,6e-05,9.0115]
[1777133450051,36.17,77381.79,0.0,0.0715,6e-05,9.01405]
[1777133450285,36.17,77384.71,0.0,0.07167,6e-05,9.03069]
[1777133455321,36.17,77385.1,0.0,0.0717,6e-05,9.03362]
[1777133455807,36.17,77385.1,0.0,0.0717,6e-05,9.03362]
[1777133456329,36.17,77385.22,0.0,0.07171,6e-05,9.03445]
[1777133461368,36.18,77384.98,0.0,0.0717,6e-05,9.03386]
[1777133466399,36.18,77384.72,0.0,0.0717,6e-05,9.03319]
[1777133470088,36.18,77384.8,0.0,0.07171,6e-05,9.03411]
[1777133470428,36.18,77384.37,0.0,0.07168,6e-05,9.03184]
[1777133471202,36.18,77384.37,0.0,0.07168,6e-05,9.03184]
[1777133471434,36.18,77384.25,0.0,0.07168,6e-05,9.03132]
[1777133476469,36.18,77384.04,0.0,0.07168,6e-05,9.03092]
[1777133480732,36.18,77384.47,0.0,0.07171,6e-05,9.03396]
[1777133480783,36.18,77384.47,0.0,0.07171,6e-05,9.03396]
[1777133481504,36.18,77384.55,0.0,0.07171,6e-05,9.03456]
[1777133483517,36.18,77395.81,0.0,0.07236,6e-05,9.0985]
[1777133488553,36.18,77394.13,0.0,0.07227,6e-05,9.08935]
[1777133490709,36.18,77393.12,0.0,0.07221,6e-05,9.08381]
[1777133490777,36.18,77393.88,0.0,0.07226,6e-05,9.08812]
[1777133495833,36.18,77399.45,0.0,0.07255,6e-05,9.11633]
[1777133495880,36.18,77398.86,0.0,0.07252,6e-05,9.11313]
[1777133496765,36.18,77398.86,0.0,0.07252,6e-05,9.11313]
[1777133496821,36.18,77398.9,0.0,0.07253,6e-05,9.11344]
[1777133500830,36.18,77399.12,0.0,0.07254,6e-05,9.11484]
[1777133500867,36.19,77399.13,0.0,0.07254,6e-05,9.11505]
[1777133506679,36.19,77399.62,0.0,0.07257,6e-05,9.11821]
[1777133512090,36.19,77399.59,0.0,0.07258,6e-05,9.11845]
[1777133513060,36.19,77399.59,0.0,0.07258,6e-05,9.11845]
[1777133515061,36.19,77402.34,0.0,0.07274,6e-05,9.1342]
[1777133515848,36.19,77402.95,0.0,0.07277,6e-05,9.13772]
[1777133516509,36.19,77402.95,0.0,0.07277,6e-05,9.13772]
[1777133516833,36.19,77402.88,0.0,0.07277,6e-05,9.13736]
[1777133517082,36.19,77402.88,0.0,0.07277,6e-05,9.13736]
[1777133517579,36.19,77402.88,0.0,0.07277,6e-05,9.13736]
[1777133517586,36.19,77402.88,0.0,0.07277,6e-05,9.13736]
[1777133522792,36.19,77402.47,0.0,0.07275,6e-05,9.13529]
[1777133529845,36.19,77400.52,0.0,0.07264,6e-05,9.12442]
[1777133535882,36.19,77395.69,0.0,0.07237,6e-05,9.09779]
[1777133539392,36.19,77398.48,0.0,0.07253,6e-05,9.11376]
[1777133539493,36.19,77397.63,0.0,0.07248,6e-05,9.10902]
[1777133545523,36.19,77397.38,0.0,0.07247,6e-05,9.10798]
[1777133545598,36.19,77390.93,0.0,0.0721,6e-05,9.07152]
[1777133547536,36.19,77389.43,0.0,0.07202,6e-05,9.06317]
[1777133547561,36.19,77389.7,0.0,0.07203,6e-05,9.06484]
[1777133547722,36.19,77389.7,0.0,0.07203,6e-05,9.06484]
[1777133547968,36.19,77389.99,0.0,0.07205,6e-05,9.06662]
[1777133553002,36.19,77384.35,0.0,0.07171,6e-05,9.0319]
[1777133553641,36.19,77384.35,0.0,0.07171,6e-05,9.0319]
[1777133554009,36.19,77384.71,0.0,0.07173,6e-05,9.03411]
[1777133554688,36.19,77384.71,0.0,0.07173,6e-05,9.03411]
[1777133555004,36.19,77384.71,0.0,0.07173,6e-05,9.03411]
[1777133555155,36.19,77384.71,0.0,0.07173,6e-05,9.03411]
[1777133555251,36.19,77384.71,0.0,0.07173,6e-05,9.03411]
[1777133555283,36.19,77402.7,0.0,0.07277,6e-05,9.13618]
[1777133556690,36.19,77402.7,0.0,0.07277,6e-05,9.13619]
[1777133557031,36.19,77417.18,0.0,0.07361,6e-05,9.21854]
[1777133561829,36.19,77417.15,0.0,0.07361,6e-05,9.21812]
[1777133562530,36.19,77417.08,0.0,0.0736,6e-05,9.21761]
[1777133563816,36.19,77415.48,0.0,0.07351,6e-05,9.20838]
[1777133564080,36.19,77415.48,0.0,0.07351,6e-05,9.20829]
[1777133566694,36.19,77415.3,0.0,0.07349,6e-05,9.20718]
[1777133567607,36.19,77412.11,0.0,0.07331,6e-05,9.18884]
[1777133567842,36.19,77412.11,0.0,0.07331,6e-05,9.18884]
[1777133567870,36.19,77412.11,0.0,0.07331,6e-05,9.18884]
[1777133569267,36.19,77412.11,0.0,0.07331,6e-05,9.18877]
[1777133569272,36.19,77412.11,0.0,0.07331,6e-05,9.18877]
[1777133571287,36.19,77410.41,0.0,0.07321,6e-05,9.17894]
[1777133572002,36.19,77410.26,0.0,0.0732,6e-05,9.17802]
[1777133576761,36.19,77408.83,0.0,0.07311,6e-05,9.16951]
[1777133577408,36.19,77408.83,0.0,0.07311,6e-05,9.16951]
[1777133582581,36.19,77407.39,0.0,0.07302,6e-05,9.16084]
[1777133589256,36.19,77406.87,0.0,0.07298,6e-05,9.15723]
[1777133592671,36.19,77406.66,0.0,0.07297,6e-05,9.15594]
[1777133592682,36.19,77406.27,0.0,0.07295,6e-05,9.15352]
[1777133598317,36.19,77404.33,0.0,0.07283,6e-05,9.1419]
[1777133603352,36.19,77406.36,0.0,0.07294,6e-05,9.15293]
[1777133613420,36.18,77406.31,0.0,0.0729,6e-05,9.14763]
[1777133618485,36.18,77406.12,0.0,0.07288,6e-05,9.14593]
[1777133621581,36.18,77406.0,0.0,0.07287,6e-05,9.14501]
[1777133622682,36.18,77405.96,0.0,0.07287,6e-05,9.14467]
[1777133623156,36.18,77405.96,0.0,0.07287,6e-05,9.14467]
[1777133623168,36.18,77405.96,0.0,0.07287,6e-05,9.14467]
[1777133628527,36.18,77405.51,0.0,0.07283,6e-05,9.14127]
[1777133630817,36.18,77405.68,0.0,0.07284,6e-05,9.14199]
[1777133632851,36.18,77405.96,0.0,0.07285,6e-05,9.14332]
[1777133639604,36.18,77406.99,0.0,0.0729,6e-05,9.1482]
[1777133644645,36.18,77406.16,0.0,0.07285,6e-05,9.14277]
[1777133646900,36.18,77406.43,0.0,0.07286,6e-05,9.14402]
[1777133646910,36.18,77406.43,0.0,0.07286,6e-05,9.14402]
[1777133647943,36.18,77406.26,0.0,0.07285,6e-05,9.14291]
[1777133648528,36.18,77406.26,0.0,0.07285,6e-05,9.14291]
[1777133653707,36.17,77409.41,0.0,0.07302,6e-05,9.1599]
[1777133655204,36.17,77410.27,0.0,0.07307,6e-05,9.16463]
[1777133656799,36.17,77416.13,0.0,0.07341,6e-05,9.19784]
[1777133657645,36.17,77416.13,0.0,0.07341,6e-05,9.19784]
[1777133659271,36.17,77422.71,0.0,0.07379,6e-05,9.23524]
[1777133664785,36.17,77424.8,0.0,0.07391,6e-05,9.24648]
[1777133670827,36.17,77426.6,0.0,0.074,6e-05,9.25555]
[1777133675862,36.17,77428.81,0.0,0.07409,6e-05,9.26323]
[1777133680898,36.17,77435.58,0.0,0.07447,6e-05,9.30088]
[1777133685933,36.16,77444.52,0.0,0.07499,6e-05,9.35092]
[1777133693351,36.16,77452.54,0.0,0.07544,6e-05,9.39471]
[1777133699027,36.16,77452.49,0.0,0.07542,6e-05,9.39265]
[1777133704063,36.15,77452.02,0.0,0.07538,6e-05,9.3886]
[1777133705990,36.15,77452.56,0.0,0.0754,6e-05,9.39146]
[1777133711111,36.15,77452.45,0.0,0.07538,6e-05,9.38939]
[1777133715400,36.15,77453.54,0.0,0.07544,6e-05,9.39496]
[1777133716086,36.15,77452.67,0.0,0.07539,6e-05,9.38971]
[1777133717224,36.15,77452.78,0.0,0.07539,6e-05,9.39011]
[1777133723561,36.14,77453.92,0.0,0.07544,6e-05,9.39512]
[1777133728313,36.14,77454.97,0.0,0.07549,6e-05,9.4003]
[1777133733631,36.14,77453.18,0.0,0.07535,6e-05,9.38485]
[1777133739308,36.14,77456.93,0.0,0.07556,6e-05,9.40522]
[1777133744344,36.14,77456.86,0.0,0.07554,6e-05,9.40375]
[1777133746649,36.14,77455.44,0.0,0.07546,6e-05,9.39535]
[1777133753771,36.13,77455.74,0.0,0.07546,6e-05,9.39553]
[1777133755852,36.13,77456.08,0.0,0.07547,6e-05,9.39711]
[1777133756413,36.13,77456.08,0.0,0.07547,6e-05,9.39711]
[1777133759837,36.13,77456.14,0.0,0.07547,6e-05,9.39688]
[1777133769518,36.13,77459.03,0.0,0.07562,6e-05,9.41143]
[1777133773036,36.13,77462.41,0.0,0.07582,6e-05,9.43052]
[1777133773709,36.13,77462.41,0.0,0.07582,6e-05,9.43052]
[1777133773883,36.13,77462.43,0.0,0.07581,6e-05,9.43017]
[1777133778941,36.12,77463.09,0.0,0.07584,6e-05,9.4328]
[1777133785290,36.12,77463.22,0.0,0.07584,6e-05,9.43238]
[1777133793202,36.12,77460.95,0.0,0.07569,6e-05,9.41809]
[1777133798722,36.12,77455.02,0.0,0.07528,6e-05,9.3778]
[1777133804763,36.11,77451.83,0.0,0.07508,6e-05,9.3582]
[1777133810811,36.11,77451.1,0.0,0.07503,6e-05,9.35285]
[1777133816848,36.11,77450.21,0.0,0.07496,6e-05,9.34662]
[1777133821884,36.11,77449.82,0.0,0.07493,6e-05,9.34347]
[1777133826919,36.11,77448.98,0.0,0.07487,6e-05,9.33776]
[1777133832018,36.1,77451.01,0.0,0.07498,6e-05,9.34858]
[1777133837054,36.1,77449.93,0.0,0.07491,6e-05,9.34142]
[1777133842095,36.1,77450.06,0.0,0.07491,6e-05,9.34126]
[1777133843789,36.1,77450.06,0.0,0.07491,6e-05,9.34126]
[1777133849736,36.1,77449.13,0.0,0.07484,6e-05,9.33481]
[1777133855186,36.1,77449.92,0.0,0.07484,6e-05,9.33424]
[1777133862074,36.1,77449.22,0.0,0.0748,6e-05,9.32944]
[1777133867271,36.09,77448.45,0.0,0.07473,6e-05,9.32319]
[1777133869014,36.09,77448.31,0.0,0.07472,6e-05,9.32218]
[1777133874319,36.09,77449.59,0.0,0.07478,6e-05,9.32828]
[1777133879355,36.09,77449.55,0.0,0.07477,6e-05,9.32696]
[1777133884736,36.09,77449.05,0.0,0.07473,6e-05,9.3232]
[1777133890431,36.08,77448.05,0.0,0.07466,6e-05,9.31598]
[1777133896473,36.08,77448.2,0.0,0.07465,6e-05,9.31557]
[1777133901194,36.08,77448.59,0.0,0.07467,6e-05,9.31696]
[1777133906544,36.08,77448.08,0.0,0.07462,6e-05,9.31275]
[1777133911579,36.07,77446.63,0.0,0.0745,6e-05,9.29956]
[1777133916614,36.07,77446.12,0.0,0.07446,6e-05,9.29569]
[1777133921648,36.07,77443.56,0.0,0.0743,6e-05,9.28016]
[1777133925545,36.07,77443.2,0.0,0.07427,6e-05,9.27759]
[1777133927202,36.07,77441.35,0.0,0.07416,6e-05,9.26666]
[1777133927541,36.07,77441.35,0.0,0.07416,6e-05,9.26666]
[1777133927550,36.07,77441.35,0.0,0.07416,6e-05,9.26666]
[1777133932609,36.07,77444.8,0.0,0.07436,6e-05,9.28579]
[1777133940706,36.07,77444.21,0.0,0.07431,6e-05,9.28106]
[1777133940807,36.07,77443.9,0.0,0.07429,6e-05,9.27913]
[1777133945821,36.06,77442.89,0.0,0.07422,6e-05,9.27259]
[1777133946199,36.06,77442.89,0.0,0.07422,6e-05,9.27259]
[1777133946824,36.06,77442.45,0.0,0.07419,6e-05,9.26992]
[1777133951858,36.06,77441.6,0.0,0.07413,6e-05,9.26436]
[1777133956894,36.06,77439.65,0.0,0.07401,6e-05,9.25253]
[1777133961929,36.06,77429.73,0.0,0.07342,6e-05,9.19468]
[1777133966965,36.06,77428.51,0.0,0.07332,6e-05,9.18512]
[1777133972000,36.05,77429.53,0.0,0.07333,6e-05,9.18458]
[1777133974298,36.05,77429.18,0.0,0.0733,6e-05,9.18154]
[1777133975019,36.05,77429.4,0.0,0.0733,6e-05,9.18229]
[1777133980055,36.04,77427.94,0.0,0.07319,6e-05,9.17136]
[1777133985390,36.04,77424.17,0.0,0.07294,6e-05,9.14684]
[1777133991136,36.03,77422.58,0.0,0.07282,6e-05,9.13527]
[1777133997179,36.03,77421.27,0.0,0.07272,6e-05,9.12497]
[1777134002214,36.02,77420.75,0.0,0.07266,6e-05,9.11978]
[1777134006588,36.02,77420.24,0.0,0.07262,6e-05,9.11512]
[1777134006678,36.02,77420.23,0.0,0.07261,6e-05,9.11464]
[1777134009263,36.02,77432.98,0.0,0.07334,6e-05,9.18658]
[1777134014298,36.01,77431.24,0.0,0.07322,6e-05,9.17407]
[1777134016999,36.01,77433.01,0.0,0.07331,6e-05,9.1832]
[1777134017100,36.01,77433.43,0.0,0.07333,6e-05,9.18511]
[1777134022354,36.01,77434.13,0.0,0.07334,6e-05,9.18666]
[1777134027389,36.0,77434.21,0.0,0.07332,6e-05,9.18476]
[1777134034439,36.0,77435.11,0.0,0.07331,6e-05,9.18245]
[1777134039473,35.99,77440.74,0.0,0.07362,6e-05,9.21233]
[1777134044509,35.99,77439.35,0.0,0.07351,6e-05,9.20186]
[1777134049544,35.98,77436.63,0.0,0.07332,6e-05,9.18382]
[1777134054583,35.98,77438.14,0.0,0.07339,6e-05,9.19008]
[1777134059617,35.97,77437.36,0.0,0.07332,6e-05,9.18324]
[1777134064741,35.97,77436.87,0.0,0.07327,6e-05,9.17857]
[1777134070695,35.96,77437.31,0.0,0.07326,6e-05,9.17783]
[1777134076021,35.96,77436.39,0.0,0.07318,6e-05,9.17026]
[1777134081772,35.96,77436.17,0.0,0.07314,6e-05,9.1663]
[1777134086807,35.95,77436.46,0.0,0.07314,6e-05,9.16575]
[1777134091842,35.95,77435.99,0.0,0.07306,6e-05,9.15708]
[1777134097883,35.94,77436.28,0.0,0.07305,6e-05,9.15618]
[1777134102919,35.94,77436.64,0.0,0.07305,6e-05,9.15612]
[1777134107953,35.93,77436.08,0.0,0.07299,6e-05,9.15081]
[1777134112989,35.93,77436.03,0.0,0.07297,6e-05,9.14845]
[1777134119031,35.93,77436.94,0.0,0.073,6e-05,9.15115]
[1777134124065,35.92,77436.68,0.0,0.07296,6e-05,9.14758]
[1777134128059,35.92,77436.68,0.0,0.07295,6e-05,9.14633]
[1777134128115,35.92,77432.37,0.0,0.07269,6e-05,9.12125]
[1777134133130,35.92,77426.72,0.0,0.07234,6e-05,9.08732]
[1777134136814,35.91,77427.21,0.0,0.07236,6e-05,9.0892]
[1777134137156,35.91,77425.15,0.0,0.07224,6e-05,9.07713]
[1777134142192,35.91,77423.49,0.0,0.07213,6e-05,9.06626]
[1777134147231,35.91,77423.96,0.0,0.07214,6e-05,9.0676]
[1777134152261,35.91,77422.51,0.0,0.07202,6e-05,9.05428]
[1777134157296,35.9,77429.33,0.0,0.0724,6e-05,9.09192]
[1777134162331,35.9,77430.28,0.0,0.07244,6e-05,9.09577]
[1777134167366,35.9,77429.06,0.0,0.07235,6e-05,9.0873]
[1777134172401,35.9,77428.61,0.0,0.07231,6e-05,9.08328]
[1777134177436,35.89,77429.09,0.0,0.07233,6e-05,9.08461]
[1777134182472,35.89,77427.73,0.0,0.07223,6e-05,9.07547]
[1777134187507,35.89,77423.71,0.0,0.07199,6e-05,9.0513]
[1777134193552,35.89,77422.07,0.0,0.07187,6e-05,9.04034]
[1777134198584,35.88,77416.82,0.0,0.07156,6e-05,9.00945]
[1777134204026,35.88,77416.36,0.0,0.07153,6e-05,9.00626]
[1777134209660,35.88,77412.51,0.0,0.07129,6e-05,8.98298]
[1777134214696,35.88,77413.22,0.0,0.0713,6e-05,8.98242]
[1777134219731,35.88,77413.61,0.0,0.07131,6e-05,8.9838]
[1777134225773,35.88,77412.52,0.0,0.07124,6e-05,8.97664]
[1777134230807,35.87,77418.23,0.0,0.07156,6e-05,9.00818]
[1777134237146,35.87,77418.91,0.0,0.07158,6e-05,9.01086]
[1777134242891,35.87,77414.88,0.0,0.07134,6e-05,8.98688]
[1777134247926,35.87,77414.14,0.0,0.07129,6e-05,8.98191]
[1777134252961,35.87,77414.18,0.0,0.07129,6e-05,8.98138]
[1777134257996,35.87,77414.46,0.0,0.07129,6e-05,8.98221]
[1777134263031,35.86,77414.71,0.0,0.0713,6e-05,8.98285]
[1777134268067,35.86,77415.61,0.0,0.07134,6e-05,8.98717]
[1777134275115,35.86,77415.2,0.0,0.07128,6e-05,8.97997]
[1777134280150,35.86,77415.38,0.0,0.07128,6e-05,8.98021]
[1777134285185,35.86,77417.17,0.0,0.07138,6e-05,8.98959]
[1777134290220,35.86,77417.32,0.0,0.07138,6e-05,8.98962]
[1777134297272,35.85,77418.25,0.0,0.07142,6e-05,8.99378]
[1777134302308,35.85,77418.87,0.0,0.07145,6e-05,8.9965]
[1777134307343,35.85,77417.92,0.0,0.07139,6e-05,8.99033]
[1777134314392,35.85,77417.81,0.0,0.07137,6e-05,8.98864]
[1777134320433,35.85,77418.29,0.0,0.07139,6e-05,8.99046]
[1777134325469,35.85,77418.7,0.0,0.0714,6e-05,8.99205]
[1777134330504,35.85,77418.89,0.0,0.07141,6e-05,8.9924]
[1777134335539,35.84,77419.2,0.0,0.07139,6e-05,8.98967]
[1777134340573,35.84,77419.38,0.0,0.07139,6e-05,8.98997]
[1777134345608,35.84,77419.71,0.0,0.0714,6e-05,8.99115]
[1777134353664,35.84,77420.13,0.0,0.07142,6e-05,8.99244]
[1777134358699,35.84,77420.96,0.0,0.07146,6e-05,8.99647]
[1777134364742,35.84,77422.8,0.0,0.07155,6e-05,9.00598]
[1777134369776,35.84,77426.6,0.0,0.07177,6e-05,9.02686]
[1777134376830,35.83,77427.47,0.0,0.07181,6e-05,9.03077]
[1777134382869,35.83,77427.91,0.0,0.07182,6e-05,9.03241]
[1777134388208,35.83,77429.57,0.0,0.07191,6e-05,9.04116]
[1777134390379,35.83,77429.57,0.0,0.07191,6e-05,9.04116]
[1777134390457,35.83,77413.75,0.0,0.07099,6e-05,8.95081]
[1777134390614,35.83,77413.75,0.0,0.07099,6e-05,8.95081]
[1777134391114,35.83,77413.75,0.0,0.07099,6e-05,8.95081]
[1777134391282,35.83,77413.75,0.0,0.07099,6e-05,8.95081]
[1777134391353,35.83,77371.58,0.0,0.06858,6e-05,8.70934]
[1777134391827,35.83,77371.58,0.0,0.06858,6e-05,8.70934]
[1777134391932,35.83,77370.21,0.0,0.0685,6e-05,8.70204]
[1777134393874,35.83,77365.19,0.0,0.06823,6e-05,8.67435]
[1777134395669,35.83,77366.39,0.0,0.0683,6e-05,8.68184]
[1777134402004,35.84,77372.1,0.0,0.06864,6e-05,8.71603]
[1777134402792,35.84,77372.1,0.0,0.06864,6e-05,8.71603]
[1777134402801,35.84,77372.1,0.0,0.06864,6e-05,8.71603]
[1777134403011,35.84,77371.72,0.0,0.06863,6e-05,8.7142]
[1777134408353,35.84,77373.02,0.0,0.06871,6e-05,8.72289]
[1777134414087,35.84,77376.06,0.0,0.0689,6e-05,8.74137]
[1777134419121,35.85,77367.84,0.0,0.06845,6e-05,8.69671]
[1777134422143,35.85,77353.72,0.0,0.06768,6e-05,8.61898]
[1777134427178,35.85,77340.38,0.0,0.06696,5e-05,8.54728]
[1777134432213,35.86,77334.57,0.0,0.06667,5e-05,8.51799]
[1777134435891,35.86,77335.64,0.0,0.06675,5e-05,8.5257]
[1777134437314,35.86,77334.64,0.0,0.0667,5e-05,8.52077]
[1777134437335,35.86,77334.64,0.0,0.0667,5e-05,8.52077]
[1777134437345,35.86,77334.64,0.0,0.0667,5e-05,8.52077]
[1777134440804,35.87,77327.81,0.0,0.06635,5e-05,8.48565]
[1777134441701,35.87,77328.03,0.0,0.06637,5e-05,8.48751]
[1777134442252,35.87,77328.03,0.0,0.06637,5e-05,8.48751]
[1777134443426,35.87,77328.26,0.0,0.06639,5e-05,8.48943]
[1777134444949,35.87,77328.52,0.0,0.06642,5e-05,8.49217]
[1777134444965,35.87,77328.52,0.0,0.06642,5e-05,8.49217]
[1777134445323,35.87,77328.52,0.0,0.06642,5e-05,8.49217]
[1777134445446,35.87,77328.52,0.0,0.06642,5e-05,8.49217]
[1777134446760,35.87,77328.55,0.0,0.06643,5e-05,8.49364]
[1777134446773,35.87,77328.55,0.0,0.06643,5e-05,8.49364]
[1777134447377,35.87,77328.55,0.0,0.06643,5e-05,8.49364]
[1777134447487,35.87,77328.55,0.0,0.06643,5e-05,8.49364]
[1777134448184,35.87,77328.83,0.0,0.06646,5e-05,8.49584]
[1777134448192,35.87,77328.83,0.0,0.06646,5e-05,8.49584]
[1777134450024,35.88,77328.64,0.0,0.06646,5e-05,8.49612]
[1777134450342,35.88,77331.73,0.0,0.06663,5e-05,8.5138]
[1777134451356,35.88,77359.57,0.0,0.06815,6e-05,8.66498]
[1777134455065,35.88,77357.47,0.0,0.06804,6e-05,8.6545]
[1777134460430,35.89,77349.28,0.0,0.06762,6e-05,8.61225]
[1777134463083,35.89,77349.18,0.0,0.06764,6e-05,8.61395]
[1777134463436,35.89,77349.96,0.0,0.06769,6e-05,8.61901]
[1777134463989,35.89,77349.96,0.0,0.06769,6e-05,8.61901]
[1777134464440,35.89,77366.44,0.0,0.06861,6e-05,8.7114]
[1777134465447,35.89,77376.43,0.0,0.06918,6e-05,8.768]
[1777134465895,35.89,77376.43,0.0,0.06918,6e-05,8.768]
[1777134466558,35.9,77386.28,0.0,0.06974,6e-05,8.82394]
[1777134469958,35.9,77383.96,0.0,0.06963,6e-05,8.81223]
[1777134470035,35.9,77383.83,0.0,0.06963,6e-05,8.81212]
[1777134473973,35.9,77383.67,0.0,0.06963,6e-05,8.81247]
[1777134479545,35.91,77383.48,0.0,0.06966,6e-05,8.81581]
[1777134479940,35.91,77383.48,0.0,0.06966,6e-05,8.81581]
[1777134480173,35.91,77383.48,0.0,0.06966,6e-05,8.81581]
[1777134480940,35.91,77383.56,0.0,0.06968,6e-05,8.8169]
[1777134480945,35.91,77383.56,0.0,0.06968,6e-05,8.8169]
[1777134482478,35.91,77383.56,0.0,0.06968,6e-05,8.81753]
[1777134484245,35.91,77382.98,0.0,0.06966,6e-05,8.81555]
[1777134486417,35.92,77380.87,0.0,0.06956,6e-05,8.80498]
[1777134486425,35.92,77378.86,0.0,0.06945,6e-05,8.79435]
[1777134491629,35.92,77372.97,0.0,0.06915,6e-05,8.76479]
[1777134497017,35.93,77368.44,0.0,0.06892,6e-05,8.7418]
[1777134503046,35.93,77365.09,0.0,0.06875,6e-05,8.7246]
[1777134509074,35.93,77365.33,0.0,0.06878,6e-05,8.72783]
[1777134514791,35.94,77364.82,0.0,0.06874,6e-05,8.72238]
[1777134517379,35.94,77364.64,0.0,0.06873,6e-05,8.7216]
[1777134517478,35.94,77364.57,0.0,0.06873,6e-05,8.72166]
[1777134517907,35.94,77364.57,0.0,0.06873,6e-05,8.72166]
[1777134517962,35.94,77364.57,0.0,0.06873,6e-05,8.72166]
[1777134518029,35.94,77379.28,0.0,0.06957,6e-05,8.80474]
[1777134522379,35.94,77385.25,0.0,0.06992,6e-05,8.83998]
[1777134522515,35.94,77385.24,0.0,0.06993,6e-05,8.84048]
[1777134525799,35.95,77385.53,0.0,0.06996,6e-05,8.8432]
[1777134526520,35.95,77385.35,0.0,0.06996,6e-05,8.84329]
[1777134526735,35.95,77385.35,0.0,0.06996,6e-05,8.84329]
[1777134526875,35.95,77385.35,0.0,0.06996,6e-05,8.84329]
[1777134530861,35.95,77386.38,0.0,0.07004,6e-05,8.85129]
[1777134531781,35.95,77386.53,0.0,0.07005,6e-05,8.85268]
[1777134539284,35.96,77390.03,0.0,0.07029,6e-05,8.87659]
[1777134544671,35.96,77390.51,0.0,0.07035,6e-05,8.88191]
[1777134549850,35.97,77394.05,0.0,0.07058,6e-05,8.9044]
[1777134554318,35.97,77395.16,0.0,0.07065,6e-05,8.91168]
[1777134555219,35.97,77396.81,0.0,0.07076,6e-05,8.92253]
[1777134559527,35.98,77400.34,0.0,0.07098,6e-05,8.9444]
[1777134565249,35.98,77401.11,0.0,0.07105,6e-05,8.95166]
[1777134571185,35.99,77394.08,0.0,0.07066,6e-05,8.91181]
[1777134576179,35.99,77394.67,0.0,0.07071,6e-05,8.91683]
[1777134581279,36.0,77394.39,0.0,0.07074,6e-05,8.91915]
[1777134586315,36.0,77395.38,0.0,0.07082,6e-05,8.92747]
[1777134587245,36.0,77395.38,0.0,0.07082,6e-05,8.92747]
[1777134588108,36.01,77395.89,0.0,0.07086,6e-05,8.93089]
[1777134588985,36.01,77395.89,0.0,0.07086,6e-05,8.93143]
[1777134593149,36.01,77395.65,0.0,0.07087,6e-05,8.93222]
[1777134593162,36.01,77395.65,0.0,0.07087,6e-05,8.93222]
[1777134593186,36.01,77395.65,0.0,0.07087,6e-05,8.93222]
[1777134593816,36.01,77395.93,0.0,0.07089,6e-05,8.93434]
[1777134596765,36.01,77396.23,0.0,0.07093,6e-05,8.93762]
[1777134596777,36.01,77396.23,0.0,0.07093,6e-05,8.93762]
[1777134598252,36.02,77396.4,0.0,0.07094,6e-05,8.93911]
[1777134599898,36.02,77399.86,0.0,0.07115,6e-05,8.95966]
[1777134605447,36.02,77397.7,0.0,0.07106,6e-05,8.95041]
[1777134610241,36.03,77397.32,0.0,0.07106,6e-05,8.95028]
[1777134615517,36.03,77397.09,0.0,0.07107,6e-05,8.95198]
[1777134620553,36.04,77396.72,0.0,0.07108,6e-05,8.95236]
[1777134625359,36.04,77396.93,0.0,0.07111,6e-05,8.9555]
[1777134628049,36.04,77396.94,0.0,0.07112,6e-05,8.95604]
[1777134628853,36.04,77396.94,0.0,0.07113,6e-05,8.95749]
[1777134632734,36.05,77399.94,0.0,0.07129,6e-05,8.97211]
[1777134634445,36.05,77401.73,0.0,0.0714,6e-05,8.98314]
[1777134639278,36.05,77412.37,0.0,0.07204,6e-05,9.04537]
[1777134644722,36.05,77417.35,0.0,0.07235,6e-05,9.07574]
[1777134649758,36.06,77417.51,0.0,0.07237,6e-05,9.07842]
[1777134654795,36.06,77417.67,0.0,0.0724,6e-05,9.08117]
[1777134660171,36.07,77417.42,0.0,0.07241,6e-05,9.08203]
[1777134667885,36.07,77417.21,0.0,0.07243,6e-05,9.08356]
[1777134673391,36.07,77417.83,0.0,0.07248,6e-05,9.08824]
[1777134675021,36.07,77417.69,0.0,0.07248,6e-05,9.08858]
[1777134680311,36.08,77417.54,0.0,0.0725,6e-05,9.09036]
[1777134686011,36.08,77418.48,0.0,0.07257,6e-05,9.09755]
[1777134691047,36.09,77419.71,0.0,0.07264,6e-05,9.10288]
[1777134696083,36.09,77418.44,0.0,0.07258,6e-05,9.09739]
[1777134697916,36.09,77418.42,0.0,0.07259,6e-05,9.09763]
[1777134700993,36.09,77418.19,0.0,0.07258,6e-05,9.09739]
[1777134701023,36.09,77418.19,0.0,0.07258,6e-05,9.09739]
[1777134702205,36.09,77418.19,0.0,0.07259,6e-05,9.09774]
[1777134703443,36.09,77409.17,0.0,0.07207,6e-05,9.04687]
[1777134708143,36.1,77410.46,0.0,0.07216,6e-05,9.05589]
[1777134714209,36.1,77411.62,0.0,0.07226,6e-05,9.06587]
[1777134719702,36.11,77411.9,0.0,0.0723,6e-05,9.06914]
[1777134724727,36.11,77407.45,0.0,0.07206,6e-05,9.04611]
[1777134730662,36.12,77409.01,0.0,0.07219,6e-05,9.05816]
[1777134736838,36.12,77409.67,0.0,0.07225,6e-05,9.06414]
[1777134742405,36.17,77415.23,0.0,0.07283,6e-05,9.12034]
[1777134747440,36.18,77410.03,0.0,0.07261,6e-05,9.09924]
[1777134752863,36.18,77407.25,0.0,0.07244,6e-05,9.08115]
[1777134758359,36.19,77401.15,0.0,0.07211,6e-05,9.04855]
[1777134763551,36.19,77398.8,0.0,0.072,6e-05,9.03794]
[1777134768587,36.2,77396.06,0.0,0.07186,6e-05,9.0243]
[1777134773622,36.2,77395.75,0.0,0.07186,6e-05,9.02429]
[1777134774575,36.2,77395.75,0.0,0.07186,6e-05,9.02429]
[1777134779663,36.2,77396.63,0.0,0.07193,6e-05,9.03133]
[1777134782318,36.2,77397.03,0.0,0.07196,6e-05,9.03428]
[1777134782365,36.2,77397.03,0.0,0.07196,6e-05,9.03428]
[1777134782685,36.2,77396.46,0.0,0.07194,6e-05,9.03141]
[1777134783246,36.2,77396.46,0.0,0.07194,6e-05,9.03141]
[1777134783692,36.21,77385.54,0.0,0.07131,6e-05,8.97024]
[1777134784786,36.21,77385.54,0.0,0.07131,6e-05,8.97024]
[1777134784887,36.21,77368.46,0.0,0.07034,6e-05,8.87436]
[1777134788772,36.21,77367.68,0.0,0.07031,6e-05,8.87116]
[1777134788906,36.21,77365.42,0.0,0.07019,6e-05,8.85905]
[1777134790797,36.21,77365.42,0.0,0.0702,6e-05,8.85959]
[1777134791693,36.21,77363.23,0.0,0.07008,6e-05,8.84788]
[1777134791846,36.21,77362.64,0.0,0.07005,6e-05,8.84512]
[1777134796886,36.22,77354.14,0.0,0.0696,6e-05,8.80049]
[1777134801817,36.22,77343.26,0.0,0.06901,6e-05,8.74203]
[1777134806852,36.23,77343.72,0.0,0.06907,6e-05,8.74771]
[1777134811945,36.23,77342.14,0.0,0.06901,6e-05,8.74142]
[1777134813904,36.23,77329.7,0.0,0.06831,6e-05,8.67018]
[1777134818940,36.24,77326.22,0.0,0.06813,6e-05,8.65238]
[1777134823974,36.24,77329.25,0.0,0.06831,6e-05,8.67059]
[1777134829009,36.24,77327.02,0.0,0.0682,6e-05,8.6599]
[1777134834044,36.24,77332.6,0.0,0.06853,6e-05,8.6924]
[1777134839078,36.25,77333.72,0.0,0.06861,6e-05,8.70019]
[1777134844114,36.25,77329.93,0.0,0.06841,6e-05,8.68083]
[1777134849153,36.26,77333.79,0.0,0.06866,6e-05,8.7051]
[1777134855195,36.26,77334.78,0.0,0.06876,6e-05,8.71493]
[1777134860229,36.27,77336.06,0.0,0.06887,6e-05,8.72652]
[1777134861535,36.27,77336.06,0.0,0.06887,6e-05,8.72652]
[1777134861539,36.27,77345.56,0.0,0.06941,6e-05,8.77999]
[1777134863253,36.28,77359.5,0.0,0.07021,6e-05,8.85888]
[1777134868872,36.28,77359.53,0.0,0.07023,6e-05,8.86118]
[1777134868973,36.28,77361.65,0.0,0.07036,6e-05,8.87355]
[1777134869816,36.28,77361.65,0.0,0.07036,6e-05,8.87355]
[1777134870526,36.28,77381.44,0.0,0.07149,6e-05,8.9855]
[1777134872127,36.28,77393.09,0.0,0.07214,6e-05,9.04786]
[1777134876066,36.29,77392.1,0.0,0.0721,6e-05,9.04388]
[1777134881723,36.29,77389.52,0.0,0.07197,6e-05,9.03123]
[1777134882114,36.29,77389.52,0.0,0.07197,6e-05,9.03123]
[1777134887423,36.29,77383.99,0.0,0.07167,6e-05,9.00173]
[1777134892457,36.3,77380.62,0.0,0.07149,6e-05,8.98434]
[1777134897492,36.3,77380.14,0.0,0.07148,6e-05,8.98318]
[1777134902528,36.3,77380.93,0.0,0.07154,6e-05,8.98911]
[1777134907073,36.3,77384.0,0.0,0.07173,6e-05,9.00751]
[1777134912943,36.31,77383.72,0.0,0.07172,6e-05,9.00723]
[1777134915545,36.31,77382.3,0.0,0.07165,6e-05,9.00001]
[1777134917116,36.31,77382.62,0.0,0.07167,6e-05,9.00233]
[1777134917976,36.31,77382.62,0.0,0.07167,6e-05,9.00233]
[1777134919094,36.31,77382.63,0.0,0.07168,6e-05,9.00291]
[1777134919801,36.31,77382.63,0.0,0.07168,6e-05,9.00291]
[1777134920998,36.31,77394.73,0.0,0.07238,6e-05,9.07166]
[1777134926696,36.31,77397.21,0.0,0.07253,6e-05,9.08643]
[1777134929966,36.31,77396.1,0.0,0.07247,6e-05,9.0804]
[1777134935690,36.31,77391.92,0.0,0.07221,6e-05,9.05382]
[1777134936675,36.31,77389.51,0.0,0.07207,6e-05,9.04041]
[1777134936869,36.31,77377.19,0.0,0.07137,6e-05,8.97126]
[1777134937655,36.31,77377.19,0.0,0.07137,6e-05,8.97126]
[1777134942808,36.32,77375.01,0.0,0.07127,6e-05,8.96085]
[1777134947845,36.32,77376.74,0.0,0.07138,6e-05,8.97203]
[1777134952941,36.32,77377.47,0.0,0.07143,6e-05,8.97726]
[1777134958920,36.33,77377.28,0.0,0.07144,6e-05,8.97815]
[1777134963956,36.33,77377.52,0.0,0.07147,6e-05,8.98085]
[1777134964955,36.33,77377.52,0.0,0.07147,6e-05,8.98085]
[1777134965101,36.33,77391.66,0.0,0.07228,6e-05,9.06072]
[1777134965970,36.33,77392.55,0.0,0.07234,6e-05,9.0659]
[1777134967065,36.33,77427.11,0.0,0.07434,6e-05,9.262]
[1777134969352,36.33,77427.97,0.0,0.07439,6e-05,9.2666]
[1777134969998,36.33,77426.52,0.0,0.07431,6e-05,9.25816]
[1777134971397,36.33,77422.17,0.0,0.07405,6e-05,9.2332]
[1777134973309,36.33,77417.01,0.0,0.07374,6e-05,9.20362]
[1777134973405,36.33,77417.01,0.0,0.07374,6e-05,9.20362]
[1777134974025,36.33,77416.84,0.0,0.07373,6e-05,9.2026]
[1777134979061,36.33,77409.08,0.0,0.07328,6e-05,9.15838]
[1777134979930,36.33,77409.08,0.0,0.07328,6e-05,9.15838]
[1777134985102,36.33,77407.62,0.0,0.0732,6e-05,9.1505]
[1777134990139,36.33,77407.74,0.0,0.07321,6e-05,9.15169]
[1777134995301,36.33,77409.39,0.0,0.07329,6e-05,9.15773]
[1777134999164,36.33,77397.22,0.0,0.07259,6e-05,9.08943]
[1777134999382,36.33,77397.22,0.0,0.07259,6e-05,9.08943]
[1777135000085,36.33,77397.22,0.0,0.07259,6e-05,9.08943]
[1777135001164,36.33,77387.24,0.0,0.07202,6e-05,9.03386]
[1777135009268,36.34,77381.24,0.0,0.0717,6e-05,9.00236]
[1777135014090,36.34,77380.86,0.0,0.0717,6e-05,9.00182]
[1777135019045,36.34,77376.88,0.0,0.07148,6e-05,8.98099]
[1777135019997,36.34,77373.6,0.0,0.0713,6e-05,8.96291]
[1777135020084,36.34,77370.62,0.0,0.07114,6e-05,8.94655]
[1777135021208,36.34,77369.03,0.0,0.07105,6e-05,8.93802]
[1777135021241,36.34,77369.03,0.0,0.07105,6e-05,8.93802]
[1777135021365,36.34,77369.03,0.0,0.07105,6e-05,8.93802]
[1777135021405,36.34,77365.05,0.0,0.07082,6e-05,8.91574]
[1777135024382,36.35,77353.77,0.0,0.0702,6e-05,8.85403]
[1777135029416,36.35,77345.79,0.0,0.06978,6e-05,8.81219]
[1777135034452,36.36,77341.08,0.0,0.06955,6e-05,8.78953]
[1777135039486,36.36,77339.8,0.0,0.06951,6e-05,8.78556]
[1777135044521,36.37,77342.97,0.0,0.06972,6e-05,8.8062]
[1777135049557,36.37,77345.41,0.0,0.06989,6e-05,8.82256]
[1777135054601,36.38,77342.05,0.0,0.0697,6e-05,8.803]
[1777135059636,36.38,77336.38,0.0,0.06939,6e-05,8.77219]
[1777135061650,36.38,77324.89,0.0,0.06876,6e-05,8.70915]
[1777135066684,36.38,77324.91,0.0,0.06877,6e-05,8.71059]
[1777135071719,36.39,77312.01,0.0,0.06808,5e-05,8.64119]
[1777135076755,36.39,77310.01,0.0,0.06799,5e-05,8.63211]
[1777135081789,36.39,77309.46,0.0,0.06798,5e-05,8.63092]
[1777135084140,36.4,77297.17,0.0,0.06731,5e-05,8.56438]
[1777135084701,36.4,77297.17,0.0,0.06731,5e-05,8.56438]
[1777135084966,36.4,77297.17,0.0,0.06731,5e-05,8.56438]
[1777135085012,36.4,77273.1,0.0,0.06601,5e-05,8.43381]
[1777135085290,36.4,77273.1,0.0,0.06601,5e-05,8.43381]
[1777135089977,36.4,77275.37,0.0,0.06616,5e-05,8.44858]
[1777135089994,36.4,77275.37,0.0,0.06616,5e-05,8.44858]
[1777135090002,36.4,77275.37,0.0,0.06616,5e-05,8.44858]
[1777135090236,36.4,77275.37,0.0,0.06616,5e-05,8.44858]
[1777135095622,36.41,77271.77,0.0,0.06601,5e-05,8.43272]
[1777135096067,36.41,77271.77,0.0,0.06601,5e-05,8.43272]
[1777135096528,36.41,77270.02,0.0,0.06592,5e-05,8.42387]
[1777135096606,36.41,77270.02,0.0,0.06592,5e-05,8.42387]
[1777135096963,36.41,77208.12,0.0,0.06266,5e-05,8.09248]
[1777135097605,36.41,77208.12,0.0,0.06266,5e-05,8.09248]
[1777135098179,36.42,77173.42,0.0,0.06097,5e-05,7.91736]
[1777135098339,36.42,77173.42,0.0,0.06097,5e-05,7.91736]
[1777135098914,36.42,77172.8,0.0,0.06094,5e-05,7.91412]
[1777135099400,36.42,77172.8,0.0,0.06094,5e-05,7.91412]
[1777135100060,36.42,77172.8,0.0,0.06094,5e-05,7.91412]
[1777135100161,36.46,77156.52,0.0,0.06032,5e-05,7.84951]
[1777135100457,36.46,77156.52,0.0,0.06032,5e-05,7.84951]
[1777135103171,36.48,77157.04,0.0,0.06046,5e-05,7.864]
[1777135105326,36.51,77168.94,0.0,0.06117,5e-05,7.93761]
[1777135111175,36.53,77164.15,0.0,0.06105,5e-05,7.92473]
[1777135114106,36.55,77170.61,0.0,0.06146,5e-05,7.96544]
[1777135114189,36.55,77190.3,0.0,0.06247,5e-05,8.06958]
[1777135116082,36.57,77208.27,0.0,0.0635,5e-05,8.1757]
[1777135118048,36.58,77197.33,0.0,0.06296,5e-05,8.11987]
[1777135119560,36.58,77201.11,0.0,0.06316,5e-05,8.14088]
[1777135120060,36.58,77204.01,0.0,0.06332,5e-05,8.15724]
[1777135123081,36.6,77191.75,0.0,0.06282,5e-05,8.10524]
[1777135128270,36.68,77195.24,0.0,0.06341,5e-05,8.16515]
[1777135129515,36.72,77197.84,0.0,0.06374,5e-05,8.19797]
[1777135129969,36.72,77197.84,0.0,0.06374,5e-05,8.19797]
[1777135130038,36.72,77197.84,0.0,0.06374,5e-05,8.19797]
[1777135130189,36.73,77198.49,0.0,0.06386,5e-05,8.21055]
[1777135133188,36.77,77203.24,0.0,0.06428,5e-05,8.25296]
[1777135133534,36.78,77205.39,0.0,0.06447,5e-05,8.2723]
[1777135134172,36.78,77205.39,0.0,0.06448,5e-05,8.27309]
[1777135137658,36.8,77206.06,0.0,0.06461,5e-05,8.28606]
[1777135138202,36.8,77210.22,0.0,0.06484,5e-05,8.3089]
[1777135143238,36.81,77218.54,0.0,0.06531,5e-05,8.35658]
[1777135145754,36.81,77219.47,0.0,0.06537,5e-05,8.36288]
[1777135147377,36.81,77229.9,0.0,0.06593,5e-05,8.41997]
[1777135153307,36.82,77228.5,0.0,0.06589,5e-05,8.41585]
[1777135158342,36.83,77225.15,0.0,0.06575,5e-05,8.40088]
[1777135163712,36.83,77229.85,0.0,0.06603,5e-05,8.42911]
[1777135169420,36.84,77230.59,0.0,0.0661,5e-05,8.43637]
[1777135174455,36.84,77230.84,0.0,0.06611,5e-05,8.43668]
[1777135179492,36.85,77236.44,0.0,0.06644,5e-05,8.46925]
[1777135185245,36.85,77238.0,0.0,0.06654,5e-05,8.47945]
[1777135187270,36.85,77254.32,0.0,0.06743,5e-05,8.56901]
[1777135192581,36.86,77254.14,0.0,0.06743,5e-05,8.56947]
[1777135197618,36.86,77257.0,0.0,0.0676,5e-05,8.58632]
[1777135202945,36.86,77258.62,0.0,0.0677,5e-05,8.59601]
[1777135208694,36.86,77250.65,0.0,0.06729,5e-05,8.55445]
[1777135209987,36.86,77250.65,0.0,0.06729,5e-05,8.55445]
[1777135210026,36.87,77253.22,0.0,0.06743,5e-05,8.56859]
[1777135211721,36.87,77267.24,0.0,0.06819,5e-05,8.64502]
[1777135213135,36.87,77267.24,0.0,0.06819,5e-05,8.64502]
[1777135218768,36.87,77271.6,0.0,0.06844,5e-05,8.66986]
[1777135224136,36.87,77271.85,0.0,0.06846,5e-05,8.67159]
[1777135228682,36.87,77263.41,0.0,0.068,5e-05,8.62594]
[1777135228881,36.87,77263.41,0.0,0.068,5e-05,8.62594]
[1777135228943,36.87,77264.52,0.0,0.06806,5e-05,8.63208]
[1777135231045,36.87,77264.52,0.0,0.06806,5e-05,8.6322]
[1777135231079,36.87,77266.1,0.0,0.06812,5e-05,8.63728]
[1777135233019,36.87,77287.68,0.0,0.06931,5e-05,8.7554]
[1777135236520,36.87,77289.29,0.0,0.0694,6e-05,8.76457]
[1777135237059,36.87,77294.91,0.0,0.06971,6e-05,8.79519]
[1777135239117,36.88,77311.96,0.0,0.07072,6e-05,8.89524]
[1777135240116,36.88,77311.96,0.0,0.07072,6e-05,8.89524]
[1777135240209,36.89,77311.55,0.0,0.07072,6e-05,8.89524]
[1777135242535,36.89,77312.09,0.0,0.07076,6e-05,8.89844]
[1777135243134,36.89,77312.09,0.0,0.07076,6e-05,8.89844]
[1777135243303,36.89,77312.66,0.0,0.07079,6e-05,8.90158]
[1777135244582,36.89,77311.1,0.0,0.0707,6e-05,8.89314]
[1777135245123,36.89,77311.1,0.0,0.0707,6e-05,8.89314]
[1777135245201,36.89,77307.12,0.0,0.07048,6e-05,8.87139]
[1777135247143,36.89,77307.12,0.0,0.07048,6e-05,8.87139]
[1777135247225,36.89,77307.3,0.0,0.07049,6e-05,8.8722]
[1777135253007,36.89,77307.87,0.0,0.07051,6e-05,8.87395]
[1777135258313,36.88,77309.04,0.0,0.07056,6e-05,8.87945]
[1777135262703,36.88,77304.51,0.0,0.0703,6e-05,8.85366]
[1777135263078,36.88,77307.99,0.0,0.07049,6e-05,8.87237]
[1777135265401,36.88,77313.03,0.0,0.07077,6e-05,8.90011]
[1777135266099,36.88,77316.79,0.0,0.07098,6e-05,8.92028]
[1777135271134,36.88,77326.45,0.0,0.0715,6e-05,8.97173]
[1777135271461,36.88,77326.45,0.0,0.0715,6e-05,8.97173]
[1777135272141,36.88,77327.67,0.0,0.07156,6e-05,8.9781]
[1777135277176,36.87,77323.09,0.0,0.07129,6e-05,8.95099]
[1777135278692,36.87,77317.57,0.0,0.07097,6e-05,8.9202]
[1777135279584,36.87,77316.81,0.0,0.07093,6e-05,8.91572]
[1777135280199,36.87,77317.17,0.0,0.07095,6e-05,8.91743]
[1777135285233,36.87,77319.01,0.0,0.07103,6e-05,8.92616]
[1777135290268,36.87,77317.46,0.0,0.07093,6e-05,8.91627]
[1777135295302,36.86,77313.95,0.0,0.0707,6e-05,8.89198]
[1777135300337,36.86,77318.14,0.0,0.07092,6e-05,8.9139]
[1777135300882,36.86,77318.14,0.0,0.07092,6e-05,8.9139]
[1777135302013,36.86,77318.57,0.0,0.07094,6e-05,8.91601]
[1777135302889,36.86,77317.54,0.0,0.07088,6e-05,8.91008]
[1777135308013,36.86,77311.62,0.0,0.07054,6e-05,8.87634]
[1777135313430,36.86,77309.07,0.0,0.07039,6e-05,8.86121]
[1777135315970,36.86,77308.43,0.0,0.07035,6e-05,8.85735]
[1777135321489,36.85,77309.89,0.0,0.07042,6e-05,8.86437]
[1777135326520,36.85,77313.1,0.0,0.07059,6e-05,8.88108]
[1777135332299,36.85,77312.55,0.0,0.07055,6e-05,8.87724]
[1777135337597,36.85,77321.1,0.0,0.07101,6e-05,8.9228]
[1777135342634,36.85,77319.66,0.0,0.07092,6e-05,8.91355]
[1777135347672,36.84,77325.26,0.0,0.07122,6e-05,8.94317]
[1777135352369,36.84,77325.69,0.0,0.07123,6e-05,8.94467]
[1777135354418,36.84,77336.51,0.0,0.07181,6e-05,9.00028]
[1777135355062,36.84,77339.14,0.0,0.07195,6e-05,9.01419]
[1777135361208,36.84,77340.79,0.0,0.07205,6e-05,9.02388]
[1777135366806,36.84,77344.45,0.0,0.07226,6e-05,9.0449]
[1777135371840,36.84,77340.2,0.0,0.07203,6e-05,9.02178]
[1777135374423,36.84,77337.55,0.0,0.07188,6e-05,9.00719]
[1777135374523,36.84,77338.58,0.0,0.07194,6e-05,9.01321]
[1777135375161,36.84,77338.58,0.0,0.07194,6e-05,9.01321]
[1777135375202,36.84,77335.92,0.0,0.07179,6e-05,8.99859]
[1777135380383,36.84,77342.32,0.0,0.07216,6e-05,9.03476]
[1777135385561,36.85,77342.94,0.0,0.0722,6e-05,9.03888]
[1777135390973,36.85,77351.37,0.0,0.07268,6e-05,9.08607]
[1777135394301,36.85,77355.74,0.0,0.07293,6e-05,9.11047]
[1777135400037,36.85,77355.83,0.0,0.07294,6e-05,9.11061]
[1777135403380,36.85,77358.44,0.0,0.07308,6e-05,9.12513]
[1777135408954,36.84,77358.28,0.0,0.07307,6e-05,9.12397]
[1777135414134,36.84,77365.75,0.0,0.07347,6e-05,9.16157]
[1777135419170,36.84,77368.54,0.0,0.07362,6e-05,9.17659]
[1777135424172,36.84,77369.81,0.0,0.07369,6e-05,9.18327]
[1777135430227,36.84,77370.79,0.0,0.07374,6e-05,9.18831]
[1777135432396,36.84,77371.07,0.0,0.07375,6e-05,9.18941]
[1777135432494,36.84,77372.05,0.0,0.07381,6e-05,9.1948]
[1777135434548,36.84,77372.05,0.0,0.07381,6e-05,9.19468]
[1777135435355,36.84,77372.05,0.0,0.07381,6e-05,9.19468]
[1777135441324,36.84,77372.4,0.0,0.07382,6e-05,9.19573]
[1777135443386,36.84,77370.8,0.0,0.07373,6e-05,9.18665]
[1777135449380,36.84,77373.08,0.0,0.07385,6e-05,9.19866]
[1777135454415,36.84,77373.56,0.0,0.07387,6e-05,9.20079]
[1777135461229,36.83,77374.39,0.0,0.07391,6e-05,9.205]
[1777135461658,36.83,77374.37,0.0,0.07391,6e-05,9.20453]
[1777135463919,36.83,77375.56,0.0,0.07398,6e-05,9.21098]
[1777135464039,36.83,77375.56,0.0,0.07398,6e-05,9.21098]
[1777135464140,36.83,77375.56,0.0,0.07398,6e-05,9.21098]
[1777135464485,36.83,77376.38,0.0,0.07402,6e-05,9.21546]
[1777135465780,36.83,77384.68,0.0,0.0745,6e-05,9.26198]
[1777135470989,36.83,77388.96,0.0,0.07474,6e-05,9.28489]
[1777135476569,36.83,77386.73,0.0,0.07457,6e-05,9.26716]
[1777135481604,36.83,77388.47,0.0,0.07465,6e-05,9.27584]
[1777135486639,36.82,77386.55,0.0,0.07453,6e-05,9.26385]
[1777135489250,36.82,77387.76,0.0,0.0746,6e-05,9.27022]
[1777135492290,36.82,77374.85,0.0,0.07384,6e-05,9.19711]
[1777135497716,36.82,77371.94,0.0,0.07367,6e-05,9.17999]
[1777135500887,36.82,77372.69,0.0,0.07371,6e-05,9.18387]
[1777135502910,36.82,77379.29,0.0,0.07409,6e-05,9.22084]
[1777135504942,36.82,77381.99,0.0,0.07424,6e-05,9.23547]
[1777135508999,36.82,77381.54,0.0,0.07421,6e-05,9.23237]
[1777135509735,36.82,77381.42,0.0,0.0742,6e-05,9.23151]
[1777135513829,36.82,77391.84,0.0,0.07479,6e-05,9.28925]
[1777135518864,36.81,77396.04,0.0,0.07502,6e-05,9.31164]
[1777135523899,36.81,77391.99,0.0,0.07477,6e-05,9.28719]
[1777135528934,36.81,77392.22,0.0,0.07477,6e-05,9.28701]
[1777135534133,36.8,77392.08,0.0,0.07472,6e-05,9.28122]
[1777135540013,36.8,77390.85,0.0,0.07463,6e-05,9.27233]
[1777135541487,36.8,77390.85,0.0,0.07463,6e-05,9.27233]
[1777135542022,36.8,77386.71,0.0,0.07438,6e-05,9.24847]
[1777135542923,36.8,77387.03,0.0,0.0744,6e-05,9.25004]
[1777135543500,36.8,77387.03,0.0,0.0744,6e-05,9.25004]
[1777135543598,36.8,77385.81,0.0,0.07432,6e-05,9.24294]
[1777135545544,36.8,77386.1,0.0,0.07434,6e-05,9.24457]
[1777135550779,36.8,77392.66,0.0,0.07471,6e-05,9.28013]
[1777135551606,36.8,77392.66,0.0,0.07471,6e-05,9.28013]
[1777135551707,36.8,77391.91,0.0,0.07466,6e-05,9.27538]
[1777135557131,36.79,77392.67,0.0,0.07469,6e-05,9.27842]
[1777135562169,36.79,77392.72,0.0,0.07468,6e-05,9.27746]
[1777135567204,36.79,77392.71,0.0,0.07467,6e-05,9.2762]
[1777135572238,36.79,77393.03,0.0,0.07467,6e-05,9.27682]
[1777135577274,36.78,77394.06,0.0,0.07472,6e-05,9.28141]
[1777135582092,36.78,77394.18,0.0,0.07471,6e-05,9.28082]
[1777135586731,36.78,77394.44,0.0,0.07472,6e-05,9.28129]
[1777135592397,36.78,77402.45,0.0,0.07514,6e-05,9.32102]
[1777135597430,36.77,77399.73,0.0,0.07496,6e-05,9.30384]
[1777135602465,36.77,77398.28,0.0,0.07486,6e-05,9.29431]
[1777135607504,36.77,77397.3,0.0,0.07479,6e-05,9.2875]
[1777135612535,36.77,77397.6,0.0,0.0748,6e-05,9.28797]
[1777135617570,36.76,77397.99,0.0,0.07481,6e-05,9.28894]
[1777135621465,36.76,77398.01,0.0,0.0748,6e-05,9.28858]
[1777135626634,36.76,77398.19,0.0,0.0748,6e-05,9.28802]
[1777135631270,36.76,77396.17,0.0,0.07467,6e-05,9.27575]
[1777135636703,36.76,77388.54,0.0,0.07422,6e-05,9.23182]
[1777135641739,36.76,77386.77,0.0,0.07411,6e-05,9.22126]
[1777135646118,36.76,77387.29,0.0,0.07413,6e-05,9.22377]
[1777135646773,36.75,77385.4,0.0,0.07402,6e-05,9.21301]
[1777135651197,36.75,77377.31,0.0,0.07355,6e-05,9.16728]
[1777135651810,36.75,77377.59,0.0,0.07354,6e-05,9.16501]
[1777135655257,36.75,77377.42,0.0,0.07353,6e-05,9.16397]
[1777135655285,36.75,77375.88,0.0,0.07344,6e-05,9.15527]
[1777135660871,36.75,77375.32,0.0,0.07341,6e-05,9.15187]
[1777135664899,36.75,77362.72,0.0,0.07268,6e-05,9.08106]
[1777135666467,36.75,77362.72,0.0,0.07268,6e-05,9.08106]
[1777135666897,36.75,77357.74,0.0,0.0724,6e-05,9.05336]
[1777135667346,36.75,77357.74,0.0,0.0724,6e-05,9.05336]
[1777135667517,36.75,77357.74,0.0,0.0724,6e-05,9.05336]
[1777135667582,36.75,77354.7,0.0,0.07222,6e-05,9.03648]
[1777135672956,36.76,77343.6,0.0,0.0716,6e-05,8.9754]
[1777135677994,36.76,77342.3,0.0,0.07154,6e-05,8.96909]
[1777135679690,36.76,77350.99,0.0,0.07204,6e-05,9.01792]
[1777135679714,36.76,77351.22,0.0,0.07205,6e-05,9.01937]
[1777135687386,36.76,77353.02,0.0,0.07217,6e-05,9.03059]
[1777135692027,36.76,77355.45,0.0,0.07231,6e-05,9.04473]
[1777135692849,36.76,77355.45,0.0,0.07231,6e-05,9.04473]
[1777135692128,36.76,77360.95,0.0,0.07262,6e-05,9.07556]
[1777135693095,36.76,77360.95,0.0,0.07263,6e-05,9.07565]
[1777135696442,36.76,77362.69,0.0,0.07273,6e-05,9.08548]
[1777135696536,36.76,77363.67,0.0,0.07278,6e-05,9.09103]
[1777135696895,36.76,77363.67,0.0,0.07278,6e-05,9.09103]
[1777135697206,36.76,77363.67,0.0,0.07278,6e-05,9.09103]
[1777135699138,36.76,77375.41,0.0,0.07346,6e-05,9.15687]
[1777135700783,36.76,77375.41,0.0,0.07346,6e-05,9.15687]
[1777135705895,36.76,77379.11,0.0,0.07367,6e-05,9.17709]
[1777135706040,36.76,77379.11,0.0,0.07367,6e-05,9.17709]
[1777135708999,36.76,77378.89,0.0,0.07365,6e-05,9.17556]
[1777135714669,36.76,77375.25,0.0,0.07341,6e-05,9.15086]
[1777135720217,36.76,77375.29,0.0,0.0734,6e-05,9.15017]
[1777135727667,36.75,77377.86,0.0,0.0735,6e-05,9.16036]
[1777135733380,36.74,77375.99,0.0,0.07337,6e-05,9.14696]
[1777135738414,36.74,77377.76,0.0,0.07344,6e-05,9.15401]
[1777135743451,36.73,77378.49,0.0,0.07345,6e-05,9.15523]
[1777135748484,36.73,77379.53,0.0,0.07347,6e-05,9.15757]
[1777135753519,36.72,77382.1,0.0,0.07359,6e-05,9.16904]
[1777135758554,36.72,77382.66,0.0,0.07359,6e-05,9.16917]
[1777135763589,36.71,77385.98,0.0,0.07375,6e-05,9.18487]
[1777135768625,36.7,77385.0,0.0,0.07366,6e-05,9.17637]
[1777135773660,36.7,77387.72,0.0,0.07376,6e-05,9.18493]
[1777135778695,36.69,77385.82,0.0,0.07362,6e-05,9.1713]
[1777135783730,36.69,77386.45,0.0,0.07363,6e-05,9.17202]
[1777135788764,36.68,77386.43,0.0,0.0736,6e-05,9.16913]
[1777135793801,36.68,77386.25,0.0,0.07356,6e-05,9.1654]
[1777135799842,36.67,77385.66,0.0,0.07349,6e-05,9.15892]
[1777135805883,36.67,77385.83,0.0,0.07347,6e-05,9.15678]
[1777135813940,36.66,77386.19,0.0,0.07345,6e-05,9.15476]
[1777135818977,36.65,77386.03,0.0,0.07341,6e-05,9.15137]
[1777135824013,36.65,77386.19,0.0,0.0734,6e-05,9.14984]
[1777135830055,36.64,77386.27,0.0,0.07337,6e-05,9.1474]
[1777135836098,36.64,77387.56,0.0,0.07339,6e-05,9.148]
[1777135841133,36.64,77387.43,0.0,0.07336,6e-05,9.14492]
[1777135846169,36.63,77389.77,0.0,0.07347,6e-05,9.15578]
[1777135851526,36.63,77390.24,0.0,0.07347,6e-05,9.15653]
[1777135857246,36.62,77390.61,0.0,0.07346,6e-05,9.15534]
[1777135862282,36.62,77391.31,0.0,0.07348,6e-05,9.15699]
[1777135867315,36.61,77390.5,0.0,0.07341,6e-05,9.15016]
[1777135872353,36.61,77390.61,0.0,0.07339,6e-05,9.14859]
[1777135877388,36.6,77393.22,0.0,0.07352,6e-05,9.16112]
[1777135882669,36.6,77394.41,0.0,0.07357,6e-05,9.16653]
[1777135888798,36.59,77396.9,0.0,0.07368,6e-05,9.17673]
[1777135894507,36.59,77397.71,0.0,0.07368,6e-05,9.17541]
[1777135901556,36.59,77399.05,0.0,0.07372,6e-05,9.18012]
[1777135906806,36.58,77400.12,0.0,0.07377,6e-05,9.18455]
[1777135908257,36.58,77407.69,0.0,0.0742,6e-05,9.22654]
[1777135909174,36.58,77408.11,0.0,0.07423,6e-05,9.22903]
[1777135910053,36.58,77408.11,0.0,0.07423,6e-05,9.22903]
[1777135912824,36.58,77410.18,0.0,0.07435,6e-05,9.24088]
[1777135912842,36.58,77408.17,0.0,0.07423,6e-05,9.2296]
[1777135919018,36.58,77409.95,0.0,0.07434,6e-05,9.24015]
[1777135920730,36.58,77409.95,0.0,0.07434,6e-05,9.24023]
[1777135920942,36.58,77409.95,0.0,0.07434,6e-05,9.24023]
[1777135920967,36.58,77410.66,0.0,0.07438,6e-05,9.24433]
[1777135926731,36.58,77407.89,0.0,0.07423,6e-05,9.2292]
[1777135933779,36.58,77408.14,0.0,0.07424,6e-05,9.23031]
[1777135938815,36.58,77408.22,0.0,0.07424,6e-05,9.23027]
[1777135941297,36.58,77408.71,0.0,0.07426,6e-05,9.23226]
[1777135941836,36.58,77408.77,0.0,0.07426,6e-05,9.23221]
[1777135942578,36.58,77408.77,0.0,0.07426,6e-05,9.23221]
[1777135943332,36.58,77408.93,0.0,0.07427,6e-05,9.23312]
[1777135943385,36.58,77408.93,0.0,0.07426,6e-05,9.23273]
[1777135947767,36.58,77408.06,0.0,0.0742,6e-05,9.22624]
[1777135949097,36.58,77409.61,0.0,0.07428,6e-05,9.23464]
[1777135954929,36.57,77410.12,0.0,0.07426,6e-05,9.23102]
[1777135960971,36.57,77410.07,0.0,0.07423,6e-05,9.22847]
[1777135969036,36.56,77410.49,0.0,0.07422,6e-05,9.22788]
[1777135974070,36.56,77410.65,0.0,0.07421,6e-05,9.22697]
[1777135979106,36.55,77409.08,0.0,0.0741,6e-05,9.21629]
[1777135984141,36.55,77411.08,0.0,0.0742,6e-05,9.22586]
[1777135989510,36.55,77411.62,0.0,0.07422,6e-05,9.22714]
[1777135995217,36.54,77411.99,0.0,0.07421,6e-05,9.22712]
[1777136000253,36.54,77410.91,0.0,0.07413,6e-05,9.21925]
[1777136005287,36.54,77409.09,0.0,0.07401,6e-05,9.20731]
[1777136010323,36.53,77404.39,0.0,0.07372,6e-05,9.17919]
[1777136015359,36.53,77403.02,0.0,0.0736,6e-05,9.16616]
[1777136020392,36.53,77399.75,0.0,0.07339,6e-05,9.14628]
[1777136025429,36.53,77397.87,0.0,0.07328,6e-05,9.13528]
[1777136030462,36.53,77396.34,0.0,0.07318,6e-05,9.12527]
[1777136035499,36.52,77393.16,0.0,0.07298,6e-05,9.10596]
[1777136042549,36.52,77389.76,0.0,0.07276,6e-05,9.08484]
[1777136047583,36.52,77385.98,0.0,0.07253,6e-05,9.06216]
[1777136048905,36.52,77385.98,0.0,0.07253,6e-05,9.06216]
[1777136048993,36.52,77393.51,0.0,0.07296,6e-05,9.104]
[1777136050130,36.52,77393.51,0.0,0.07296,6e-05,9.104]
[1777136050839,36.52,77397.91,0.0,0.07321,6e-05,9.12847]
[1777136052952,36.52,77397.67,0.0,0.0732,6e-05,9.12724]
[1777136053050,36.52,77398.16,0.0,0.07323,6e-05,9.13026]
[1777136060011,36.52,77403.42,0.0,0.07354,6e-05,9.16083]
[1777136065709,36.52,77406.36,0.0,0.0737,6e-05,9.17614]
[1777136070745,36.52,77406.75,0.0,0.07372,6e-05,9.17851]
[1777136075781,36.51,77410.09,0.0,0.07387,6e-05,9.19186]
[1777136082830,36.51,77411.93,0.0,0.07395,6e-05,9.1999]
[1777136087865,36.5,77407.17,0.0,0.07366,6e-05,9.17114]
[1777136092920,36.5,77403.36,0.0,0.07342,6e-05,9.14824]
[1777136097955,36.5,77400.66,0.0,0.07325,6e-05,9.13167]
[1777136102989,36.5,77400.16,0.0,0.07321,6e-05,9.12755]
[1777136108025,36.5,77399.02,0.0,0.07313,6e-05,9.11982]
[1777136113059,36.49,77396.02,0.0,0.07294,6e-05,9.10158]
[1777136118095,36.49,77391.34,0.0,0.07266,6e-05,9.07407]
[1777136123130,36.49,77388.65,0.0,0.07249,6e-05,9.0578]
[1777136128167,36.49,77389.07,0.0,0.07251,6e-05,9.05902]
[1777136133200,36.48,77389.69,0.0,0.0725,6e-05,9.05757]
[1777136138235,36.48,77379.12,0.0,0.07188,6e-05,8.9972]
[1777136143269,36.48,77378.18,0.0,0.07182,6e-05,8.99105]
[1777136149315,36.48,77377.54,0.0,0.07177,6e-05,8.98635]
[1777136154347,36.48,77373.28,0.0,0.07152,6e-05,8.96153]
[1777136160726,36.47,77368.66,0.0,0.07125,6e-05,8.93449]
[1777136163411,36.47,77378.91,0.0,0.07182,6e-05,8.99121]
[1777136168446,36.47,77376.48,0.0,0.07167,6e-05,8.9761]
[1777136173482,36.47,77374.72,0.0,0.07155,6e-05,8.96478]
[1777136178518,36.47,77373.43,0.0,0.07146,6e-05,8.95613]
[1777136180744,36.47,77384.94,0.0,0.07212,6e-05,9.02056]
[1777136186572,36.47,77389.9,0.0,0.07241,6e-05,9.04924]
[1777136195636,36.47,77392.84,0.0,0.07256,6e-05,9.06225]
[1777136201006,36.46,77397.53,0.0,0.07281,6e-05,9.08665]
[1777136208728,36.46,77399.48,0.0,0.0729,6e-05,9.09536]
[1777136214770,36.46,77403.72,0.0,0.07312,6e-05,9.11734]
[1777136221146,36.45,77404.68,0.0,0.07315,6e-05,9.1203]
[1777136227862,36.45,77406.33,0.0,0.07323,6e-05,9.12747]
[1777136232896,36.44,77406.5,0.0,0.07322,6e-05,9.1266]
[1777136237931,36.44,77407.36,0.0,0.07325,6e-05,9.12963]
[1777136242968,36.44,77409.15,0.0,0.07333,6e-05,9.1379]
[1777136248001,36.43,77410.89,0.0,0.07341,6e-05,9.14582]
[1777136253037,36.43,77409.92,0.0,0.07331,6e-05,9.13458]
[1777136258072,36.43,77403.08,0.0,0.07289,6e-05,9.09374]
[1777136263108,36.42,77403.84,0.0,0.07292,6e-05,9.09652]
[1777136268141,36.42,77404.02,0.0,0.07291,6e-05,9.09609]
[1777136273176,36.42,77404.07,0.0,0.0729,6e-05,9.09496]
[1777136278211,36.41,77405.64,0.0,0.07298,6e-05,9.10246]
[1777136284255,36.41,77405.93,0.0,0.07298,6e-05,9.10249]
[1777136289288,36.41,77406.58,0.0,0.073,6e-05,9.10488]
[1777136294324,36.41,77406.74,0.0,0.073,6e-05,9.10453]
[1777136300883,36.41,77407.01,0.0,0.073,6e-05,9.10507]
[1777136307414,36.4,77407.92,0.0,0.07303,6e-05,9.10802]
[1777136315472,36.4,77408.08,0.0,0.07299,6e-05,9.10323]
[1777136320505,36.4,77407.33,0.0,0.07294,6e-05,9.09791]
[1777136325540,36.39,77407.69,0.0,0.07295,6e-05,9.0989]
[1777136330576,36.39,77408.28,0.0,0.07297,6e-05,9.10122]
[1777136335612,36.39,77407.85,0.0,0.07294,6e-05,9.09779]
[1777136342006,36.39,77407.56,0.0,0.07291,6e-05,9.09498]
[1777136347695,36.39,77406.98,0.0,0.07286,6e-05,9.09054]
[1777136352735,36.38,77411.29,0.0,0.0731,6e-05,9.11398]
[1777136357769,36.38,77415.8,0.0,0.07335,6e-05,9.13822]
[1777136362804,36.38,77415.8,0.0,0.07334,6e-05,9.13679]
[1777136367840,36.38,77414.57,0.0,0.07325,6e-05,9.12834]
[1777136373033,36.37,77412.85,0.0,0.07311,6e-05,9.11344]
[1777136378917,36.37,77415.6,0.0,0.07325,6e-05,9.12747]
[1777136383953,36.37,77416.92,0.0,0.07332,6e-05,9.13368]
[1777136388987,36.37,77417.03,0.0,0.07331,6e-05,9.13308]
[1777136394023,36.36,77417.96,0.0,0.07335,6e-05,9.1372]
[1777136400070,36.36,77418.29,0.0,0.07336,6e-05,9.13773]
[1777136405546,36.36,77419.24,0.0,0.0734,6e-05,9.14226]
[1777136409184,36.36,77404.08,0.0,0.07252,6e-05,9.05581]
[1777136415171,36.36,77395.43,0.0,0.07201,6e-05,9.00636]
[1777136420344,36.36,77392.88,0.0,0.07186,6e-05,8.99185]
[1777136426247,36.36,77385.82,0.0,0.07145,6e-05,8.95188]
[1777136432642,36.36,77388.5,0.0,0.07158,6e-05,8.9628]
[1777136438332,36.35,77386.48,0.0,0.07145,6e-05,8.95077]
[1777136444374,36.35,77382.38,0.0,0.07121,6e-05,8.92709]
[1777136449408,36.35,77375.77,0.0,0.07083,6e-05,8.88954]
[1777136454444,36.35,77372.02,0.0,0.07061,6e-05,8.86808]
[1777136459479,36.35,77368.93,0.0,0.07043,6e-05,8.85031]
[1777136464518,36.35,77366.14,0.0,0.07027,6e-05,8.83435]
[1777136469496,36.35,77366.63,0.0,0.0703,6e-05,8.8368]
[1777136469608,36.35,77376.89,0.0,0.07088,6e-05,8.89403]
[1777136475595,36.35,77382.54,0.0,0.07119,6e-05,8.9246]
[1777136477018,36.35,77382.7,0.0,0.07119,6e-05,8.92532]
[1777136477609,36.35,77383.42,0.0,0.07123,6e-05,8.92918]
[1777136482644,36.35,77384.75,0.0,0.0713,6e-05,8.93584]
[1777136487679,36.34,77387.41,0.0,0.07145,6e-05,8.94999]
[1777136492714,36.34,77389.95,0.0,0.07156,6e-05,8.95979]
[1777136497749,36.34,77389.03,0.0,0.0715,6e-05,8.95397]
[1777136502783,36.34,77384.75,0.0,0.07125,6e-05,8.92957]
[1777136510229,36.34,77385.54,0.0,0.07129,6e-05,8.93377]
[1777136515877,36.34,77382.53,0.0,0.07111,6e-05,8.9164]
[1777136520913,36.34,77378.31,0.0,0.07087,6e-05,8.89256]
[1777136525946,36.34,77372.84,0.0,0.07056,6e-05,8.86178]
[1777136530981,36.34,77370.56,0.0,0.07043,6e-05,8.84885]
[1777136536018,36.34,77369.05,0.0,0.07034,6e-05,8.84025]
[1777136541053,36.34,77364.83,0.0,0.0701,6e-05,8.81654]
[1777136546087,36.34,77363.93,0.0,0.07005,6e-05,8.81142]
[1777136552135,36.34,77363.04,0.0,0.06997,6e-05,8.80253]
[1777136560192,36.34,77363.02,0.0,0.06997,6e-05,8.80215]
[1777136565226,36.34,77358.27,0.0,0.0697,6e-05,8.77555]
[1777136570262,36.34,77359.9,0.0,0.06979,6e-05,8.78451]
[1777136575298,36.34,77358.91,0.0,0.06973,6e-05,8.77888]
[1777136580334,36.34,77359.23,0.0,0.06975,6e-05,8.78053]
[1777136585368,36.34,77359.28,0.0,0.06975,6e-05,8.7807]
[1777136590403,36.33,77359.0,0.0,0.06973,6e-05,8.77902]
[1777136595439,36.33,77359.08,0.0,0.06974,6e-05,8.77937]
[1777136600670,36.33,77360.57,0.0,0.06982,6e-05,8.78756]
[1777136606515,36.33,77365.61,0.0,0.0701,6e-05,8.81562]
[1777136611550,36.33,77366.32,0.0,0.07012,6e-05,8.81596]
[1777136618987,36.33,77367.07,0.0,0.07016,6e-05,8.81987]
[1777136624641,36.33,77364.14,0.0,0.06998,6e-05,8.80294]
[1777136629677,36.33,77363.68,0.0,0.06996,6e-05,8.80005]
[1777136634712,36.33,77360.97,0.0,0.0698,6e-05,8.78466]
[1777136639746,36.33,77358.25,0.0,0.06964,6e-05,8.76929]
[1777136644782,36.33,77356.36,0.0,0.06954,6e-05,8.75856]
[1777136649818,36.33,77355.39,0.0,0.06948,6e-05,8.75298]
[1777136655859,36.33,77357.41,0.0,0.06959,6e-05,8.76397]
[1777136660893,36.33,77359.9,0.0,0.06973,6e-05,8.77759]
[1777136665928,36.33,77361.8,0.0,0.06983,6e-05,8.78792]
[1777136673984,36.33,77363.52,0.0,0.0699,6e-05,8.79333]
[1777136680030,36.33,77364.55,0.0,0.06995,6e-05,8.79879]
[1777136686068,36.33,77366.01,0.0,0.07003,6e-05,8.80665]
[1777136691104,36.33,77369.8,0.0,0.07024,6e-05,8.82752]
[1777136700167,36.33,77371.21,0.0,0.07035,6e-05,8.83816]
[1777136705202,36.33,77364.14,0.0,0.06996,6e-05,8.79945]
[1777136710236,36.33,77363.27,0.0,0.06992,6e-05,8.79501]
[1777136715272,36.33,77363.17,0.0,0.06991,6e-05,8.79434]
[1777136720307,36.33,77363.78,0.0,0.06994,6e-05,8.79761]
[1777136725341,36.33,77363.79,0.0,0.06994,6e-05,8.7975]
[1777136730376,36.33,77363.3,0.0,0.06991,6e-05,8.79459]
[1777136736419,36.33,77363.15,0.0,0.06987,6e-05,8.78976]
[1777136741455,36.33,77362.14,0.0,0.06982,6e-05,8.78395]
[1777136746488,36.33,77361.49,0.0,0.06978,6e-05,8.78016]
[1777136751524,36.33,77361.5,0.0,0.06978,6e-05,8.78003]
[1777136756558,36.33,77361.27,0.0,0.06976,6e-05,8.77854]
[1777136762602,36.33,77362.28,0.0,0.06981,6e-05,8.78381]
[1777136767635,36.33,77360.71,0.0,0.06972,6e-05,8.77485]
[1777136772670,36.33,77360.23,0.0,0.06969,6e-05,8.77199]
[1777136777705,36.33,77358.1,0.0,0.06957,6e-05,8.76001]
[1777136782740,36.33,77357.57,0.0,0.06954,6e-05,8.75699]
[1777136787776,36.33,77357.35,0.0,0.06953,6e-05,8.7557]
[1777136792810,36.33,77357.78,0.0,0.06953,6e-05,8.75427]
[1777136797846,36.33,77358.5,0.0,0.06957,6e-05,8.75822]
[1777136802881,36.33,77358.59,0.0,0.06957,6e-05,8.75867]
[1777136807916,36.33,77358.03,0.0,0.06954,6e-05,8.75555]
[1777136812951,36.33,77355.67,0.0,0.06941,6e-05,8.74251]
[1777136817994,36.33,77353.33,0.0,0.06928,6e-05,8.72966]
[1777136823036,36.33,77350.78,0.0,0.06914,6e-05,8.71568]
[1777136828071,36.33,77348.89,0.0,0.06903,6e-05,8.70546]
[1777136833107,36.33,77348.82,0.0,0.06903,6e-05,8.70531]
[1777136838143,36.33,77348.43,0.0,0.06901,6e-05,8.70339]
[1777136843178,36.33,77347.21,0.0,0.06895,6e-05,8.69691]
[1777136850595,36.33,77347.14,0.0,0.06895,6e-05,8.69675]
[1777136856273,36.34,77358.04,0.0,0.06955,6e-05,8.75514]
[1777136861617,36.34,77357.12,0.0,0.06952,6e-05,8.75202]
[1777136867349,36.34,77358.77,0.0,0.06961,6e-05,8.76165]
[1777136872385,36.34,77353.25,0.0,0.0693,6e-05,8.7311]
[1777136877420,36.34,77351.95,0.0,0.06923,6e-05,8.72405]
[1777136883461,36.34,77347.56,0.0,0.06899,6e-05,8.69992]
[1777136890510,36.34,77347.38,0.0,0.06898,6e-05,8.69928]
[1777136895882,36.34,77344.9,0.0,0.06885,6e-05,8.68599]
[1777136901631,36.34,77345.86,0.0,0.06891,6e-05,8.69163]
[1777136907433,36.34,77347.37,0.0,0.069,6e-05,8.70049]
[1777136912665,36.34,77347.22,0.0,0.06897,6e-05,8.69636]
[1777136919633,36.34,77347.35,0.0,0.06898,6e-05,8.69739]
[1777136926092,36.35,77347.35,0.0,0.06898,6e-05,8.6981]
[1777136931798,36.35,77346.75,0.0,0.06895,6e-05,8.69521]
[1777136936834,36.35,77346.72,0.0,0.06896,6e-05,8.69546]
[1777136942875,36.35,77345.76,0.0,0.06891,6e-05,8.69069]
[1777136951560,36.35,77346.1,0.0,0.06893,6e-05,8.69296]
[1777136956974,36.35,77347.35,0.0,0.06901,6e-05,8.70085]
[1777136962009,36.35,77347.45,0.0,0.06902,6e-05,8.7019]
[1777136972695,36.35,77347.8,0.0,0.06905,6e-05,8.70425]
[1777136978125,36.36,77347.84,0.0,0.06903,6e-05,8.702]
[1777136985169,36.36,77349.13,0.0,0.06911,6e-05,8.70992]
[1777136992219,36.36,77349.47,0.0,0.06914,6e-05,8.71257]
[1777136997253,36.36,77353.01,0.0,0.06934,6e-05,8.73267]
[1777137002289,36.36,77352.71,0.0,0.06933,6e-05,8.73141]
[1777137007324,36.36,77347.94,0.0,0.06907,6e-05,8.70549]
[1777137012358,36.36,77347.48,0.0,0.06905,6e-05,8.70349]
[1777137017393,36.36,77347.69,0.0,0.06907,6e-05,8.7052]
[1777137022429,36.36,77346.43,0.0,0.069,6e-05,8.69877]
[1777137027555,36.36,77346.86,0.0,0.06903,6e-05,8.70158]
[1777137033506,36.37,77346.64,0.0,0.069,6e-05,8.69733]
[1777137038541,36.37,77346.43,0.0,0.06899,6e-05,8.69662]
[1777137043576,36.37,77346.53,0.0,0.069,6e-05,8.69757]
[1777137051548,36.37,77346.66,0.0,0.06901,6e-05,8.69855]
[1777137057009,36.37,77347.25,0.0,0.06905,6e-05,8.7024]
[1777137063091,36.37,77346.53,0.0,0.06901,6e-05,8.69862]
[1777137069757,36.37,77344.76,0.0,0.06892,6e-05,8.68943]
[1777137075800,36.37,77344.85,0.0,0.06893,6e-05,8.69041]
[1777137080835,36.37,77344.93,0.0,0.06894,6e-05,8.69126]
[1777137085870,36.37,77344.8,0.0,0.06894,6e-05,8.69098]
[1777137091534,36.37,77345.36,0.0,0.06897,6e-05,8.69442]
[1777137097297,36.38,77345.22,0.0,0.06894,6e-05,8.69061]
[1777137107367,36.38,77345.19,0.0,0.06895,6e-05,8.69138]
[1777137113060,36.38,77345.15,0.0,0.06896,6e-05,8.6918]
[1777137120110,36.38,77345.09,0.0,0.06896,6e-05,8.69232]
[1777137128166,36.38,77344.92,0.0,0.06896,6e-05,8.69258]
[1777137135215,36.38,77345.08,0.0,0.06899,6e-05,8.69461]
[1777137140249,36.39,77345.15,0.0,0.069,6e-05,8.69584]
[1777137147649,36.39,77344.98,0.0,0.069,6e-05,8.69603]
[1777137154347,36.39,77345.07,0.0,0.06899,6e-05,8.69385]
[1777137160390,36.39,77345.08,0.0,0.069,6e-05,8.69471]
[1777137165425,36.39,77344.91,0.0,0.069,6e-05,8.69441]
[1777137165886,36.39,77344.91,0.0,0.069,6e-05,8.69441]
[1777137169190,36.39,77342.47,0.0,0.06886,6e-05,8.68133]
[1777137174487,36.39,77343.34,0.0,0.06892,6e-05,8.68694]
[1777137179523,36.4,77343.2,0.0,0.06892,6e-05,8.68678]
[1777137184561,36.4,77344.0,0.0,0.06897,6e-05,8.69192]
[1777137189595,36.4,77342.74,0.0,0.06891,6e-05,8.68571]
[1777137194629,36.4,77344.83,0.0,0.06903,6e-05,8.69807]
[1777137200671,36.4,77344.7,0.0,0.06904,6e-05,8.69832]
[1777137206713,36.4,77344.64,0.0,0.06904,6e-05,8.699]
[1777137212756,36.41,77345.02,0.0,0.06905,6e-05,8.69842]
[1777137218145,36.41,77345.13,0.0,0.06907,6e-05,8.70014]
[1777137223838,36.41,77346.63,0.0,0.06916,6e-05,8.70936]
[1777137231843,36.41,77346.31,0.0,0.06915,6e-05,8.70845]
[1777137232438,36.41,77346.31,0.0,0.06915,6e-05,8.70845]
[1777137232900,36.41,77346.31,0.0,0.06916,6e-05,8.70914]
[1777137232912,36.41,77346.31,0.0,0.06916,6e-05,8.70914]
[1777137238285,36.41,77345.97,0.0,0.06915,6e-05,8.70829]
[1777137243979,36.42,77345.16,0.0,0.06911,6e-05,8.7047]
[1777137249016,36.42,77344.21,0.0,0.06907,6e-05,8.70035]
[1777137254048,36.42,77343.27,0.0,0.06903,6e-05,8.69609]
[1777137259084,36.42,77344.14,0.0,0.06908,6e-05,8.70184]
[1777137264119,36.42,77344.65,0.0,0.06912,6e-05,8.70559]
[1777137269153,36.42,77344.66,0.0,0.06913,6e-05,8.70674]
[1777137275196,36.43,77344.74,0.0,0.06912,6e-05,8.70453]
[1777137280231,36.43,77344.51,0.0,0.06912,6e-05,8.70419]
[1777137285266,36.43,77344.94,0.0,0.06915,6e-05,8.70749]
[1777137286076,36.43,77344.94,0.0,0.06915,6e-05,8.70749]
[1777137287245,36.43,77344.99,0.0,0.06916,6e-05,8.70795]
[1777137296138,36.43,77344.94,0.0,0.06917,6e-05,8.70859]
[1777137296155,36.43,77344.94,0.0,0.06917,6e-05,8.70859]
[1777137300033,36.44,77345.06,0.0,0.06919,6e-05,8.7107]
[1777137300698,36.44,77345.39,0.0,0.06921,6e-05,8.7127]
[1777137306412,36.44,77345.66,0.0,0.06923,6e-05,8.71525]
[1777137311448,36.44,77345.25,0.0,0.06922,6e-05,8.71385]
[1777137317490,36.44,77344.91,0.0,0.06921,6e-05,8.71301]
[1777137322276,36.44,77345.04,0.0,0.06922,6e-05,8.71408]
[1777137323755,36.44,77345.46,0.0,0.06925,6e-05,8.71707]
[1777137328921,36.44,77345.47,0.0,0.06926,6e-05,8.71796]
[1777137329988,36.44,77345.47,0.0,0.06926,6e-05,8.71796]
[1777137330004,36.44,77345.47,0.0,0.06926,6e-05,8.71796]
[1777137335464,36.45,77345.47,0.0,0.06924,6e-05,8.71503]
[1777137344686,36.45,77345.45,0.0,0.06925,6e-05,8.71592]
[1777137344784,36.45,77345.38,0.0,0.06926,6e-05,8.71635]
[1777137345864,36.45,77343.73,0.0,0.06917,6e-05,8.7074]
[1777137345944,36.45,77343.73,0.0,0.06917,6e-05,8.7074]
[1777137346693,36.45,77330.21,0.0,0.06842,6e-05,8.6331]
[1777137347700,36.45,77318.67,0.0,0.06778,5e-05,8.57009]
[1777137348097,36.45,77318.67,0.0,0.06778,5e-05,8.57009]
[1777137353742,36.45,77319.07,0.0,0.06783,5e-05,8.5746]
[1777137359131,36.46,77323.05,0.0,0.06807,6e-05,8.59814]
[1777137364819,36.46,77324.58,0.0,0.06817,6e-05,8.60846]
[1777137369854,36.46,77327.59,0.0,0.06835,6e-05,8.62652]
[1777137374890,36.47,77329.78,0.0,0.06849,6e-05,8.63999]
[1777137380275,36.47,77332.01,0.0,0.06863,6e-05,8.65363]
[1777137383188,36.47,77332.3,0.0,0.06865,6e-05,8.65575]
[1777137388504,36.47,77334.13,0.0,0.06876,6e-05,8.6671]
[1777137390039,36.47,77334.59,0.0,0.0688,6e-05,8.67037]
[1777137397693,36.48,77335.64,0.0,0.06883,6e-05,8.67314]
[1777137397752,36.48,77335.64,0.0,0.06883,6e-05,8.67314]
[1777137403733,36.48,77337.43,0.0,0.06896,6e-05,8.68512]
[1777137404413,36.48,77337.72,0.0,0.06897,6e-05,8.68694]
[1777137408991,36.48,77338.28,0.0,0.06902,6e-05,8.69114]
[1777137414565,36.48,77338.31,0.0,0.06903,6e-05,8.69217]
[1777137421215,36.49,77338.3,0.0,0.06905,6e-05,8.69402]
[1777137426249,36.49,77339.16,0.0,0.06911,6e-05,8.69983]
[1777137439692,36.5,77339.65,0.0,0.06916,6e-05,8.70536]
[1777137445382,36.5,77341.06,0.0,0.06925,6e-05,8.71432]
[1777137450417,36.5,77341.36,0.0,0.06928,6e-05,8.71694]
[1777137454898,36.5,77341.53,0.0,0.06927,6e-05,8.71489]
[1777137460487,36.5,77341.65,0.0,0.06929,6e-05,8.71671]
[1777137463700,36.5,77340.92,0.0,0.06925,6e-05,8.71306]
[1777137469550,36.51,77341.02,0.0,0.06927,6e-05,8.71496]
[1777137476600,36.51,77341.39,0.0,0.06931,6e-05,8.71829]
[1777137481636,36.51,77341.41,0.0,0.06932,6e-05,8.71931]
[1777137486673,36.51,77336.95,0.0,0.06908,6e-05,8.69588]
[1777137491706,36.51,77333.82,0.0,0.06892,6e-05,8.6799]
[1777137492391,36.51,77333.82,0.0,0.06892,6e-05,8.6799]
[1777137492714,36.51,77330.21,0.0,0.06872,6e-05,8.65989]
[1777137494082,36.51,77327.37,0.0,0.06856,6e-05,8.64416]
[1777137494727,36.51,77324.88,0.0,0.06842,6e-05,8.63038]
[1777137499763,36.51,77314.66,0.0,0.06785,5e-05,8.57408]
[1777137501814,36.51,77314.2,0.0,0.06783,5e-05,8.57154]
[1777137501861,36.51,77312.11,0.0,0.06771,5e-05,8.56009]
[1777137502014,36.51,77312.11,0.0,0.06771,5e-05,8.56009]
[1777137502024,36.51,77312.11,0.0,0.06771,5e-05,8.56009]
[1777137502785,36.51,77314.28,0.0,0.06783,5e-05,8.57192]
[1777137503796,36.51,77327.14,0.0,0.06854,6e-05,8.64278]
[1777137504366,36.51,77327.14,0.0,0.06854,6e-05,8.64278]
[1777137509392,36.51,77330.23,0.0,0.06872,6e-05,8.66031]
[1777137514871,36.52,77332.29,0.0,0.06883,6e-05,8.67034]
[1777137520260,36.52,77334.49,0.0,0.06897,6e-05,8.68389]
[1777137525952,36.53,77336.75,0.0,0.06911,6e-05,8.69809]
[1777137531531,36.53,77337.36,0.0,0.06916,6e-05,8.70259]
[1777137532255,36.53,77338.35,0.0,0.06922,6e-05,8.70861]
[1777137533067,36.53,77338.46,0.0,0.06923,6e-05,8.70922]
[1777137533877,36.53,77338.46,0.0,0.06923,6e-05,8.70922]
[1777137537356,36.53,77338.61,0.0,0.06925,6e-05,8.71121]
[1777137538987,36.53,77338.82,0.0,0.06927,6e-05,8.71295]
[1777137541731,36.53,77338.82,0.0,0.06927,6e-05,8.71354]
[1777137542506,36.53,77339.02,0.0,0.06929,6e-05,8.71523]
[1777137543361,36.53,77339.19,0.0,0.0693,6e-05,8.71647]
[1777137545748,36.54,77338.73,0.0,0.06928,6e-05,8.71423]
[1777137546970,36.54,77338.44,0.0,0.06927,6e-05,8.71323]
[1777137552134,36.54,77339.05,0.0,0.06932,6e-05,8.71843]
[1777137557169,36.54,77340.13,0.0,0.0694,6e-05,8.7259]
[1777137567245,36.55,77340.33,0.0,0.06944,6e-05,8.73]
[1777137572277,36.55,77341.81,0.0,0.06951,6e-05,8.73588]
[1777137578217,36.55,77341.74,0.0,0.06952,6e-05,8.73669]
[1777137584362,36.56,77341.82,0.0,0.06955,6e-05,8.73951]
[1777137590754,36.56,77341.96,0.0,0.06958,6e-05,8.74235]
[1777137596453,36.56,77342.52,0.0,0.06962,6e-05,8.7469]
[1777137603503,36.57,77342.35,0.0,0.06964,6e-05,8.74827]
[1777137608538,36.57,77341.37,0.0,0.0696,6e-05,8.74431]
[1777137613572,36.57,77341.08,0.0,0.0696,6e-05,8.74419]
[1777137618607,36.58,77341.39,0.0,0.06962,6e-05,8.74691]
[1777137623642,36.58,77340.45,0.0,0.06958,6e-05,8.74229]
[1777137630691,36.58,77340.56,0.0,0.06958,6e-05,8.74231]
[1777137640763,36.57,77340.79,0.0,0.06955,6e-05,8.73833]
[1777137645800,36.57,77341.25,0.0,0.06957,6e-05,8.74016]
[1777137651839,36.57,77341.67,0.0,0.06958,6e-05,8.74161]
[1777137659895,36.57,77341.62,0.0,0.06957,6e-05,8.7402]
[1777137664931,36.57,77341.63,0.0,0.06956,6e-05,8.73955]
[1777137669964,36.57,77341.67,0.0,0.06956,6e-05,8.73908]
[1777137680037,36.56,77341.92,0.0,0.06956,6e-05,8.73907]
[1777137687086,36.56,77341.88,0.0,0.06954,6e-05,8.7379]
[1777137692121,36.56,77344.58,0.0,0.06967,6e-05,8.74965]
[1777137696807,36.56,77344.58,0.0,0.06967,6e-05,8.74965]
[1777137696908,36.56,77344.4,0.0,0.06968,6e-05,8.75013]
[1777137708229,36.57,77344.35,0.0,0.06971,6e-05,8.75309]
[1777137713268,36.57,77343.74,0.0,0.06969,6e-05,8.75119]
[1777137721667,36.58,77343.48,0.0,0.0697,6e-05,8.75237]
[1777137728743,36.58,77343.48,0.0,0.06971,6e-05,8.75265]
[1777137734418,36.58,77343.23,0.0,0.06967,6e-05,8.74954]
[1777137736586,36.58,77344.37,0.0,0.06974,6e-05,8.75569]
[1777137736963,36.58,77344.46,0.0,0.06974,6e-05,8.75586]
[1777137737586,36.58,77344.46,0.0,0.06974,6e-05,8.75586]
[1777137737879,36.58,77365.67,0.0,0.07093,6e-05,8.87341]
[1777137738441,36.58,77365.67,0.0,0.07093,6e-05,8.87341]
[1777137739051,36.58,77380.87,0.0,0.0718,6e-05,8.95856]
[1777137744968,36.58,77379.44,0.0,0.07172,6e-05,8.95035]
[1777137750533,36.57,77377.44,0.0,0.0716,6e-05,8.93853]
[1777137757584,36.57,77374.16,0.0,0.07137,6e-05,8.91551]
[1777137762618,36.57,77376.85,0.0,0.07152,6e-05,8.92966]
[1777137767654,36.57,77377.1,0.0,0.07152,6e-05,8.92994]
[1777137772688,36.57,77376.47,0.0,0.07147,6e-05,8.92549]
[1777137776076,36.57,77376.1,0.0,0.07145,6e-05,8.92324]
[1777137776719,36.57,77384.6,0.0,0.07193,6e-05,8.97012]
[1777137777726,36.56,77397.5,0.0,0.07267,6e-05,9.0421]
[1777137780000,36.57,77398.9,0.0,0.07275,6e-05,9.0501]
[1777137782025,36.56,77399.95,0.0,0.0728,6e-05,9.05528]
[1777137782087,36.56,77395.15,0.0,0.07252,6e-05,9.02797]
[1777137784775,36.56,77384.84,0.0,0.07192,6e-05,8.9694]
[1777137789810,36.56,77382.96,0.0,0.0718,6e-05,8.95774]
[1777137794844,36.56,77383.16,0.0,0.0718,6e-05,8.95771]
[1777137799880,36.56,77380.95,0.0,0.07166,6e-05,8.94422]
[1777137804914,36.55,77378.0,0.0,0.07149,6e-05,8.92667]
[1777137809949,36.55,77378.17,0.0,0.07148,6e-05,8.92664]
[1777137814985,36.55,77376.95,0.0,0.07138,6e-05,8.91508]
[1777137820022,36.55,77376.48,0.0,0.07134,6e-05,8.91154]
[1777137825056,36.55,77367.87,0.0,0.07084,6e-05,8.86267]
[1777137830101,36.54,77365.16,0.0,0.07068,6e-05,8.8469]
[1777137835125,36.54,77362.38,0.0,0.07052,6e-05,8.83076]
[1777137840161,36.54,77363.49,0.0,0.07057,6e-05,8.83623]
[1777137845196,36.54,77358.9,0.0,0.07031,6e-05,8.81008]
[1777137850230,36.54,77356.25,0.0,0.07015,6e-05,8.79478]
[1777137855265,36.54,77351.56,0.0,0.06988,6e-05,8.76823]
[1777137862652,36.54,77351.87,0.0,0.06989,6e-05,8.76927]
[1777137866031,36.54,77369.05,0.0,0.07086,6e-05,8.86412]
[1777137871178,36.54,77370.37,0.0,0.07092,6e-05,8.87077]
[1777137876418,36.53,77373.01,0.0,0.07103,6e-05,8.88019]
[1777137881455,36.53,77373.06,0.0,0.07102,6e-05,8.87946]
[1777137886489,36.53,77373.85,0.0,0.07106,6e-05,8.88297]
[1777137891524,36.53,77375.08,0.0,0.07112,6e-05,8.88897]
[1777137896559,36.53,77372.75,0.0,0.07098,6e-05,8.87516]
[1777137901596,36.52,77374.99,0.0,0.0711,6e-05,8.88685]
[1777137906630,36.52,77376.14,0.0,0.07116,6e-05,8.89243]
[1777137911833,36.52,77377.15,0.0,0.07121,6e-05,8.89738]
[1777137917484,36.52,77378.05,0.0,0.07125,6e-05,8.90133]
[1777137921738,36.52,77391.16,0.0,0.07199,6e-05,8.97376]
[1777137926773,36.52,77399.87,0.0,0.07248,6e-05,9.02204]
[1777137929665,36.52,77402.14,0.0,0.07262,6e-05,9.03526]
[1777137929794,36.52,77402.14,0.0,0.07262,6e-05,9.03526]
[1777137931123,36.52,77402.14,0.0,0.07262,6e-05,9.03526]
[1777137931223,36.52,77402.85,0.0,0.07263,6e-05,9.03574]
[1777137936844,36.52,77398.83,0.0,0.07241,6e-05,9.01395]
[1777137943221,36.52,77398.09,0.0,0.07238,6e-05,9.01123]
[1777137948928,36.52,77394.25,0.0,0.07217,6e-05,8.99056]
[1777137953964,36.53,77393.24,0.0,0.07213,6e-05,8.98619]
[1777137958998,36.52,77392.13,0.0,0.07205,6e-05,8.97886]
[1777137964034,36.52,77391.58,0.0,0.07201,6e-05,8.97471]
[1777137969068,36.52,77382.14,0.0,0.07146,6e-05,8.92102]
[1777137974103,36.52,77379.91,0.0,0.07132,6e-05,8.9079]
[1777137980146,36.52,77378.36,0.0,0.07123,6e-05,8.89842]
[1777137986188,36.52,77376.21,0.0,0.0711,6e-05,8.88559]
[1777137991889,36.52,77375.61,0.0,0.07106,6e-05,8.88183]
[1777137997266,36.51,77372.64,0.0,0.07085,6e-05,8.86056]
[1777138002300,36.51,77375.41,0.0,0.071,6e-05,8.8755]
[1777138007335,36.51,77376.77,0.0,0.07108,6e-05,8.88253]
[1777138013714,36.51,77376.75,0.0,0.07107,6e-05,8.88174]
[1777138021433,36.51,77377.94,0.0,0.07113,6e-05,8.88747]
[1777138026468,36.51,77377.93,0.0,0.07112,6e-05,8.88682]
[1777138031502,36.51,77378.56,0.0,0.07115,6e-05,8.88976]
[1777138037260,36.51,77379.04,0.0,0.07117,6e-05,8.89196]
[1777138042580,36.5,77379.2,0.0,0.07117,6e-05,8.892]
[1777138048622,36.5,77379.42,0.0,0.07118,6e-05,8.89252]
[1777138053995,36.5,77381.3,0.0,0.07125,6e-05,8.8985]
[1777138059702,36.5,77381.81,0.0,0.07127,6e-05,8.9007]
[1777138065687,36.5,77381.07,0.0,0.07122,6e-05,8.89591]
[1777138072795,36.5,77381.08,0.0,0.07121,6e-05,8.89499]
[1777138077830,36.5,77381.59,0.0,0.07124,6e-05,8.89724]
[1777138082869,36.5,77381.3,0.0,0.07121,6e-05,8.89501]
[1777138088910,36.49,77377.68,0.0,0.071,6e-05,8.87425]
[1777138094277,36.49,77377.86,0.0,0.07101,6e-05,8.87471]
[1777138099990,36.49,77372.71,0.0,0.07071,6e-05,8.84559]
[1777138105025,36.49,77369.37,0.0,0.07052,6e-05,8.82669]
[1777138110059,36.49,77367.94,0.0,0.07043,6e-05,8.81847]
[1777138117109,36.49,77367.69,0.0,0.07039,6e-05,8.8129]
[1777138122164,36.49,77367.22,0.0,0.07036,6e-05,8.80998]
[1777138124487,36.49,77353.86,0.0,0.06961,6e-05,8.73593]
[1777138130221,36.49,77350.33,0.0,0.06941,6e-05,8.71672]
[1777138135255,36.49,77350.13,0.0,0.0694,6e-05,8.71593]
[1777138139283,36.49,77339.23,0.0,0.0688,6e-05,8.65624]
[1777138141426,36.49,77339.23,0.0,0.0688,6e-05,8.65624]
[1777138146314,36.49,77330.03,0.0,0.0683,6e-05,8.60694]
[1777138147347,36.49,77328.49,0.0,0.06822,6e-05,8.59876]
[1777138149471,36.5,77328.79,0.0,0.06824,6e-05,8.60096]
[1777138149983,36.5,77324.45,0.0,0.06801,6e-05,8.5775]
[1777138152571,36.5,77318.47,0.0,0.06769,5e-05,8.54578]
[1777138153333,36.5,77318.47,0.0,0.06769,5e-05,8.54578]
[1777138155936,36.5,77315.97,0.0,0.06756,5e-05,8.5332]
[1777138156466,36.5,77315.97,0.0,0.06756,5e-05,8.5332]
[1777138156507,36.5,77313.26,0.0,0.06742,5e-05,8.51878]
[1777138164459,36.51,77312.9,0.0,0.06743,5e-05,8.51975]
[1777138170501,36.51,77313.2,0.0,0.06747,5e-05,8.52358]
[1777138175537,36.51,77313.57,0.0,0.06748,5e-05,8.5237]
[1777138177107,36.51,77313.56,0.0,0.06748,5e-05,8.52401]
[1777138177550,36.52,77313.61,0.0,0.06749,5e-05,8.52465]
[1777138182968,36.52,77316.96,0.0,0.06768,5e-05,8.54401]
[1777138184072,36.52,77316.66,0.0,0.06768,5e-05,8.54338]
[1777138184913,36.52,77316.31,0.0,0.06766,5e-05,8.54181]
[1777138185612,36.52,77316.31,0.0,0.06766,5e-05,8.54181]
[1777138192656,36.52,77315.96,0.0,0.06767,5e-05,8.54261]
[1777138197691,36.53,77317.87,0.0,0.06779,5e-05,8.55473]
[1777138203736,36.53,77317.61,0.0,0.0678,5e-05,8.55536]
[1777138206413,36.53,77314.31,0.0,0.06762,5e-05,8.53769]
[1777138208450,36.54,77324.2,0.0,0.06818,6e-05,8.59318]
[1777138211365,36.54,77324.27,0.0,0.06819,6e-05,8.59385]
[1777138216826,36.54,77324.31,0.0,0.06821,6e-05,8.59622]
[1777138222867,36.54,77327.08,0.0,0.06838,6e-05,8.61343]
[1777138227903,36.55,77328.63,0.0,0.06849,6e-05,8.62362]
[1777138232938,36.55,77331.51,0.0,0.06864,6e-05,8.63739]
[1777138237972,36.55,77333.62,0.0,0.06877,6e-05,8.65069]
[1777138245354,36.56,77332.35,0.0,0.06873,6e-05,8.64641]
[1777138252070,36.56,77328.01,0.0,0.06851,6e-05,8.62458]
[1777138258112,36.57,77325.63,0.0,0.0684,6e-05,8.61352]
[1777138263148,36.57,77324.17,0.0,0.06833,6e-05,8.60715]
[1777138268794,36.57,77324.94,0.0,0.06839,6e-05,8.61265]
[1777138274224,36.58,77325.24,0.0,0.06843,6e-05,8.6168]
[1777138280267,36.58,77325.7,0.0,0.06848,6e-05,8.62122]
[1777138285634,36.58,77326.26,0.0,0.06853,6e-05,8.62589]
[1777138291343,36.59,77325.23,0.0,0.06846,6e-05,8.61841]
[1777138297386,36.59,77323.55,0.0,0.06839,6e-05,8.61112]
[1777138302420,36.59,77322.35,0.0,0.06834,6e-05,8.60614]
[1777138307457,36.6,77323.49,0.0,0.06842,6e-05,8.6139]
[1777138313497,36.6,77324.47,0.0,0.06849,6e-05,8.621]
[1777138318578,36.6,77325.14,0.0,0.06853,6e-05,8.62553]
[1777138322143,36.6,77326.13,0.0,0.0686,6e-05,8.63234]
[1777138325582,36.61,77315.48,0.0,0.06803,5e-05,8.57532]
[1777138330617,36.61,77316.08,0.0,0.06808,5e-05,8.58033]
[1777138331090,36.61,77316.08,0.0,0.06808,5e-05,8.58033]
[1777138336661,36.61,77315.71,0.0,0.06808,5e-05,8.58028]
[1777138341694,36.62,77315.02,0.0,0.06806,5e-05,8.57812]
[1777138346732,36.62,77315.32,0.0,0.06809,5e-05,8.58132]
[1777138348034,36.62,77315.47,0.0,0.0681,5e-05,8.58245]
[1777138350072,36.62,77314.8,0.0,0.06807,5e-05,8.5794]
[1777138350814,36.62,77314.9,0.0,0.06808,5e-05,8.57995]
[1777138355793,36.62,77314.53,0.0,0.06805,5e-05,8.57572]
[1777138359343,36.62,77314.11,0.0,0.06803,5e-05,8.57436]
[1777138359769,36.63,77313.79,0.0,0.06802,5e-05,8.57323]
[1777138359806,36.63,77313.79,0.0,0.06802,5e-05,8.57323]
[1777138359873,36.63,77304.52,0.0,0.06751,5e-05,8.52273]
[1777138362660,36.63,77291.73,0.0,0.06683,5e-05,8.45449]
[1777138367882,36.63,77275.68,0.0,0.06598,5e-05,8.36985]
[1777138372920,36.63,77276.48,0.0,0.06603,5e-05,8.3749]
[1777138377958,36.63,77275.99,0.0,0.06602,5e-05,8.37308]
[1777138382993,36.64,77272.73,0.0,0.06586,5e-05,8.35745]
[1777138385011,36.64,77259.43,0.0,0.06516,5e-05,8.28656]
[1777138392055,36.64,77256.89,0.0,0.06505,5e-05,8.27531]
[1777138397091,36.65,77259.38,0.0,0.06519,5e-05,8.29029]
[1777138403133,36.65,77260.54,0.0,0.06527,5e-05,8.29823]
[1777138407742,36.66,77265.52,0.0,0.06557,5e-05,8.32769]
[1777138408627,36.66,77265.52,0.0,0.06557,5e-05,8.32769]
[1777138414210,36.66,77264.11,0.0,0.06551,5e-05,8.32108]
[1777138419246,36.67,77264.4,0.0,0.06556,5e-05,8.32599]
[1777138423275,36.67,77251.63,0.0,0.0649,5e-05,8.25949]
[1777138428309,36.68,77258.19,0.0,0.06527,5e-05,8.29613]
[1777138433352,36.68,77259.1,0.0,0.06533,5e-05,8.30281]
[1777138438380,36.68,77262.4,0.0,0.06553,5e-05,8.32282]
[1777138443418,36.69,77263.44,0.0,0.06561,5e-05,8.33059]
[1777138448450,36.69,77263.69,0.0,0.06565,5e-05,8.33411]
[1777138452296,36.7,77267.57,0.0,0.06587,5e-05,8.35639]
[1777138452478,36.7,77270.38,0.0,0.06602,5e-05,8.37208]
[1777138456832,36.7,77283.58,0.0,0.06676,5e-05,8.4454]
[1777138464564,36.71,77285.1,0.0,0.06688,5e-05,8.45761]
[1777138469598,36.71,77285.28,0.0,0.06692,5e-05,8.46113]
[1777138474640,36.72,77284.18,0.0,0.06685,5e-05,8.45381]
[1777138479676,36.72,77284.04,0.0,0.06686,5e-05,8.45449]
[1777138484711,36.72,77284.24,0.0,0.06689,5e-05,8.45701]
[1777138489746,36.73,77283.26,0.0,0.06685,5e-05,8.45317]
[1777138494819,36.73,77284.88,0.0,0.06695,5e-05,8.46337]
[1777138497707,36.73,77285.68,0.0,0.067,5e-05,8.46827]
[1777138497711,36.73,77285.68,0.0,0.067,5e-05,8.46827]
[1777138497808,36.73,77285.65,0.0,0.067,5e-05,8.46838]
[1777138503655,36.73,77285.08,0.0,0.06698,5e-05,8.46613]
[1777138508916,36.74,77285.3,0.0,0.06701,5e-05,8.46954]
[1777138514423,36.74,77286.36,0.0,0.06708,5e-05,8.47582]
[1777138516945,36.74,77297.55,0.0,0.0677,5e-05,8.5377]
[1777138523015,36.74,77305.43,0.0,0.06814,5e-05,8.58146]
[1777138528049,36.74,77304.94,0.0,0.06812,5e-05,8.57972]
[1777138533085,36.75,77305.5,0.0,0.06814,5e-05,8.58059]
[1777138538120,36.75,77305.25,0.0,0.06814,5e-05,8.58076]
[1777138543154,36.75,77299.54,0.0,0.06785,5e-05,8.55124]
[1777138548193,36.75,77295.89,0.0,0.06766,5e-05,8.53293]
[1777138553225,36.76,77293.35,0.0,0.06754,5e-05,8.52061]
[1777138561281,36.76,77290.52,0.0,0.06741,5e-05,8.50752]
[1777138566844,36.76,77285.46,0.0,0.06715,5e-05,8.48137]
[1777138569992,36.77,77288.67,0.0,0.06733,5e-05,8.49966]
[1777138570649,36.77,77289.44,0.0,0.06737,5e-05,8.50414]
[1777138575972,36.77,77294.04,0.0,0.06764,5e-05,8.53089]
[1777138576518,36.77,77294.04,0.0,0.06764,5e-05,8.53089]
[1777138577109,36.77,77295.1,0.0,0.06771,5e-05,8.53723]
[1777138578915,36.77,77294.89,0.0,0.0677,5e-05,8.53639]
[1777138579408,36.77,77296.05,0.0,0.06777,5e-05,8.54299]
[1777138584443,36.77,77298.16,0.0,0.0679,5e-05,8.55591]
[1777138590688,36.78,77299.53,0.0,0.06798,5e-05,8.56451]
[1777138591117,36.78,77302.81,0.0,0.06817,5e-05,8.5832]
[1777138591492,36.78,77302.81,0.0,0.06815,5e-05,8.57972]
[1777138596529,36.78,77303.94,0.0,0.06822,5e-05,8.58716]
[1777138601563,36.78,77304.35,0.0,0.06826,5e-05,8.59063]
[1777138606598,36.79,77304.96,0.0,0.0683,5e-05,8.59514]
[1777138609062,36.79,77305.09,0.0,0.06831,5e-05,8.59608]
[1777138609162,36.79,77305.09,0.0,0.06831,5e-05,8.5961]
[1777138610898,36.79,77305.09,0.0,0.06831,5e-05,8.5961]
[1777138610999,36.79,77305.09,0.0,0.06831,5e-05,8.59613]
[1777138611826,36.79,77305.09,0.0,0.06831,5e-05,8.59613]
[1777138612469,36.79,77305.5,0.0,0.06834,5e-05,8.59837]
[1777138612481,36.79,77305.5,0.0,0.06834,5e-05,8.59837]
[1777138612639,36.79,77305.5,0.0,0.06834,5e-05,8.59838]
[1777138615143,36.79,77305.67,0.0,0.06835,5e-05,8.59933]
[1777138615157,36.79,77305.67,0.0,0.06835,5e-05,8.59933]
[1777138615661,36.79,77305.99,0.0,0.06836,5e-05,8.60108]
[1777138620695,36.79,77311.26,0.0,0.06866,6e-05,8.63017]
[1777138625730,36.79,77312.22,0.0,0.06872,6e-05,8.63628]
[1777138630767,36.79,77311.12,0.0,0.06867,6e-05,8.63116]
[1777138636052,36.79,77315.95,0.0,0.06894,6e-05,8.65814]
[1777138641288,36.79,77321.57,0.0,0.06926,6e-05,8.68941]
[1777138646877,36.79,77320.74,0.0,0.06922,6e-05,8.68552]
[1777138651913,36.8,77320.47,0.0,0.06918,6e-05,8.68076]
[1777138658962,36.8,77320.07,0.0,0.06917,6e-05,8.67925]
[1777138663996,36.8,77318.42,0.0,0.06908,6e-05,8.67072]
[1777138669032,36.8,77317.31,0.0,0.06902,6e-05,8.66513]
[1777138675466,36.8,77317.97,0.0,0.06906,6e-05,8.66901]
[1777138678698,36.8,77319.51,0.0,0.06915,6e-05,8.6779]
[1777138679251,36.8,77318.81,0.0,0.06912,6e-05,8.67415]
[1777138680726,36.8,77318.81,0.0,0.06912,6e-05,8.67423]
[1777138682601,36.8,77318.01,0.0,0.06907,6e-05,8.67001]
[1777138682647,36.8,77317.93,0.0,0.06907,6e-05,8.66965]
[1777138686691,36.8,77317.93,0.0,0.06907,6e-05,8.66982]
[1777138686692,36.8,77317.5,0.0,0.06905,6e-05,8.66763]
[1777138692192,36.8,77325.15,0.0,0.06948,6e-05,8.70965]
[1777138697227,36.8,77323.0,0.0,0.06936,6e-05,8.69797]
[1777138702263,36.8,77322.62,0.0,0.06934,6e-05,8.69603]
[1777138708596,36.8,77319.53,0.0,0.06917,6e-05,8.67935]
[1777138714348,36.8,77319.19,0.0,0.06913,6e-05,8.674]
[1777138719383,36.8,77317.69,0.0,0.06904,6e-05,8.66606]
[1777138728736,36.8,77317.28,0.0,0.06903,6e-05,8.66434]
[1777138738807,36.81,77315.83,0.0,0.06895,6e-05,8.65695]
[1777138744558,36.81,77314.63,0.0,0.06889,6e-05,8.65068]
[1777138746150,36.81,77314.63,0.0,0.06889,6e-05,8.65068]
[1777138747516,36.81,77314.23,0.0,0.06887,6e-05,8.64861]
[1777138747606,36.81,77314.52,0.0,0.06888,6e-05,8.65025]
[1777138751567,36.81,77320.48,0.0,0.06922,6e-05,8.68302]
[1777138751668,36.81,77323.89,0.0,0.06941,6e-05,8.7017]
[1777138757649,36.81,77325.97,0.0,0.06952,6e-05,8.71315]
[1777138764699,36.81,77329.79,0.0,0.06974,6e-05,8.73432]
[1777138769734,36.81,77332.97,0.0,0.06992,6e-05,8.75202]
[1777138774781,36.81,77334.85,0.0,0.07,6e-05,8.75882]
[1777138780811,36.81,77330.03,0.0,0.06974,6e-05,8.733]
[1777138785846,36.81,77332.21,0.0,0.06986,6e-05,8.74547]
[1777138790881,36.81,77337.55,0.0,0.07017,6e-05,8.77523]
[1777138795904,36.81,77337.55,0.0,0.07017,6e-05,8.77523]
[1777138802568,36.81,77340.75,0.0,0.07035,6e-05,8.79335]
[1777138807639,36.81,77340.75,0.0,0.07035,6e-05,8.7936]
[1777138816060,36.81,77344.44,0.0,0.07057,6e-05,8.81474]
[1777138827137,36.82,77345.64,0.0,0.07064,6e-05,8.82203]
[1777138832172,36.82,77345.55,0.0,0.07061,6e-05,8.81807]
[1777138834853,36.82,77346.3,0.0,0.07066,6e-05,8.82235]
[1777138834868,36.82,77346.3,0.0,0.07066,6e-05,8.82235]
[1777138835194,36.82,77345.91,0.0,0.07064,6e-05,8.82027]
[1777138840229,36.82,77346.4,0.0,0.07067,6e-05,8.82333]
[1777138845095,36.82,77346.92,0.0,0.0707,6e-05,8.82627]
[1777138845161,36.82,77346.92,0.0,0.0707,6e-05,8.82655]
[1777138847072,36.82,77346.92,0.0,0.0707,6e-05,8.82662]
[1777138847076,36.82,77347.49,0.0,0.07073,6e-05,8.82984]
[1777138856339,36.82,77347.49,0.0,0.07074,6e-05,8.83044]
[1777138861379,36.82,77348.2,0.0,0.07078,6e-05,8.83468]
[1777138862736,36.82,77348.2,0.0,0.07078,6e-05,8.83468]
[1777138862838,36.82,77348.62,0.0,0.07081,6e-05,8.83713]
[1777138865224,36.82,77348.62,0.0,0.07081,6e-05,8.83713]
[1777138865230,36.82,77348.43,0.0,0.0708,6e-05,8.83621]
[1777138870444,36.82,77348.62,0.0,0.07081,6e-05,8.83757]
[1777138876484,36.82,77348.92,0.0,0.07083,6e-05,8.83961]
[1777138881520,36.82,77349.02,0.0,0.07084,6e-05,8.84048]
[1777138887566,36.82,77349.19,0.0,0.07086,6e-05,8.84179]
[1777138890933,36.82,77349.2,0.0,0.07086,6e-05,8.84204]
[1777138894989,36.82,77349.2,0.0,0.07083,6e-05,8.83831]
[1777138905730,36.82,77349.3,0.0,0.07085,6e-05,8.83982]
[1777138910764,36.83,77350.76,0.0,0.07093,6e-05,8.84819]
[1777138915798,36.83,77348.62,0.0,0.07082,6e-05,8.83676]
[1777138920834,36.83,77348.84,0.0,0.07083,6e-05,8.83834]
[1777138925867,36.83,77349.16,0.0,0.07086,6e-05,8.84047]
[1777138928897,36.83,77338.17,0.0,0.07024,6e-05,8.77968]
[1777138933927,36.83,77335.13,0.0,0.07006,6e-05,8.76234]
[1777138938936,36.83,77330.29,0.0,0.06979,6e-05,8.7358]
[1777138945004,36.83,77328.23,0.0,0.06968,6e-05,8.72538]
[1777138950327,36.83,77324.02,0.0,0.06945,6e-05,8.70285]
[1777138957087,36.83,77321.36,0.0,0.06929,6e-05,8.68532]
[1777138966151,36.83,77318.09,0.0,0.06912,6e-05,8.66845]
[1777138971186,36.83,77313.84,0.0,0.06889,6e-05,8.64582]
[1777138976223,36.83,77312.8,0.0,0.06882,6e-05,8.63939]
[1777138981256,36.83,77311.71,0.0,0.06875,6e-05,8.63181]
[1777138986292,36.83,77311.17,0.0,0.0687,6e-05,8.62725]
[1777138991327,36.82,77310.5,0.0,0.06865,6e-05,8.62257]
[1777138996361,36.82,77309.45,0.0,0.06859,6e-05,8.61624]
[1777139001397,36.82,77308.88,0.0,0.06855,6e-05,8.61252]
[1777139007440,36.82,77308.42,0.0,0.06852,6e-05,8.6093]
[1777139012475,36.82,77308.1,0.0,0.06847,6e-05,8.6032]
[1777139017510,36.82,77308.8,0.0,0.06849,6e-05,8.60601]
[1777139022545,36.82,77308.11,0.0,0.06845,5e-05,8.60145]
[1777139027580,36.81,77307.63,0.0,0.06841,5e-05,8.59766]
[1777139032617,36.81,77307.53,0.0,0.06839,5e-05,8.59614]
[1777139038657,36.81,77307.44,0.0,0.06838,5e-05,8.59498]
[1777139043692,36.81,77307.55,0.0,0.06838,5e-05,8.59482]
[1777139048731,36.81,77307.25,0.0,0.06836,5e-05,8.59263]
[1777139055777,36.81,77307.33,0.0,0.06835,5e-05,8.5923]
[1777139061103,36.8,77305.89,0.0,0.06827,5e-05,8.58388]
[1777139066856,36.8,77305.49,0.0,0.06824,5e-05,8.58124]
[1777139071891,36.8,77305.54,0.0,0.06821,5e-05,8.5773]
[1777139077084,36.8,77305.31,0.0,0.0682,5e-05,8.5757]
[1777139083329,36.8,77305.6,0.0,0.06821,5e-05,8.57668]
[1777139088912,36.8,77297.7,0.0,0.06777,5e-05,8.53356]
[1777139094045,36.8,77297.2,0.0,0.06775,5e-05,8.53082]
[1777139099374,36.8,77298.1,0.0,0.06779,5e-05,8.53566]
[1777139105122,36.8,77297.02,0.0,0.06773,5e-05,8.52979]
[1777139111453,36.8,77298.19,0.0,0.0678,5e-05,8.53615]
[1777139118213,36.8,77296.99,0.0,0.06773,5e-05,8.52965]
[1777139123248,36.8,77294.22,0.0,0.06758,5e-05,8.51464]
[1777139128286,36.8,77289.67,0.0,0.06733,5e-05,8.49003]
[1777139133321,36.8,77287.88,0.0,0.06721,5e-05,8.47669]
[1777139138355,36.8,77287.09,0.0,0.06717,5e-05,8.47247]
[1777139143392,36.8,77287.28,0.0,0.06718,5e-05,8.47353]
[1777139151734,36.8,77288.96,0.0,0.06727,5e-05,8.48264]
[1777139161805,36.8,77293.81,0.0,0.06754,5e-05,8.50891]
[1777139167558,36.8,77297.77,0.0,0.06775,5e-05,8.53038]
[1777139176624,36.8,77299.88,0.0,0.06787,5e-05,8.54177]
[1777139181944,36.8,77301.56,0.0,0.06796,5e-05,8.55085]
[1777139192028,36.8,77301.71,0.0,0.06794,5e-05,8.54789]
[1777139202093,36.8,77303.82,0.0,0.06805,5e-05,8.55936]
[1777139207840,36.8,77304.12,0.0,0.06807,5e-05,8.561]
[1777139212876,36.8,77304.49,0.0,0.06809,5e-05,8.56302]
[1777139217911,36.8,77304.7,0.0,0.0681,5e-05,8.56418]
[1777139223952,36.8,77304.63,0.0,0.0681,5e-05,8.56382]
[1777139228987,36.8,77304.93,0.0,0.06812,5e-05,8.56548]
[1777139234022,36.8,77304.47,0.0,0.06809,5e-05,8.56302]
[1777139239068,36.8,77303.97,0.0,0.06807,5e-05,8.56038]
[1777139246118,36.8,77304.51,0.0,0.0681,5e-05,8.56341]
[1777139251152,36.8,77304.69,0.0,0.06808,5e-05,8.5607]
[1777139262517,36.8,77305.37,0.0,0.06812,5e-05,8.56457]
[1777139271293,36.8,77305.08,0.0,0.0681,5e-05,8.56311]
[1777139278343,36.8,77304.98,0.0,0.0681,5e-05,8.56267]
[1777139286399,36.8,77303.32,0.0,0.06801,5e-05,8.55391]
[1777139291433,36.8,77304.71,0.0,0.06809,5e-05,8.56165]
[1777139296704,36.8,77303.1,0.0,0.068,5e-05,8.55306]
[1777139303519,36.8,77297.38,0.0,0.06769,5e-05,8.52237]
[1777139308552,36.8,77294.6,0.0,0.06754,5e-05,8.50753]
[1777139313587,36.8,77293.86,0.0,0.06748,5e-05,8.49978]
[1777139318622,36.8,77291.04,0.0,0.06732,5e-05,8.48373]
[1777139324664,36.8,77290.55,0.0,0.06728,5e-05,8.48015]
[1777139329662,36.8,77288.14,0.0,0.06714,5e-05,8.46651]
[1777139336748,36.8,77286.48,0.0,0.06704,5e-05,8.45632]
[1777139341784,36.8,77292.87,0.0,0.06739,5e-05,8.49122]
[1777139347826,36.8,77294.36,0.0,0.06748,5e-05,8.49992]
[1777139353150,36.8,77283.46,0.0,0.06689,5e-05,8.44142]
[1777139361924,36.8,77281.18,0.0,0.06678,5e-05,8.43013]
[1777139366959,36.8,77272.68,0.0,0.06632,5e-05,8.38499]
[1777139371589,36.8,77272.72,0.0,0.06633,5e-05,8.38557]
[1777139372795,36.81,77275.21,0.0,0.06644,5e-05,8.39582]
[1777139378035,36.81,77276.76,0.0,0.06653,5e-05,8.40418]
[1777139382552,36.81,77276.58,0.0,0.06652,5e-05,8.40329]
[1777139384156,36.81,77262.31,0.0,0.06575,5e-05,8.32688]
[1777139390119,36.81,77261.04,0.0,0.0657,5e-05,8.32111]
[1777139395092,36.81,77259.52,0.0,0.06562,5e-05,8.31368]
[1777139401197,36.81,77260.96,0.0,0.06571,5e-05,8.32256]
[1777139408246,36.81,77262.33,0.0,0.0658,5e-05,8.33103]
[1777139413570,36.82,77263.94,0.0,0.06589,5e-05,8.34066]
[1777139419322,36.82,77264.97,0.0,0.06596,5e-05,8.34723]
[1777139424357,36.82,77265.15,0.0,0.06598,5e-05,8.34891]
[1777139429393,36.82,77262.65,0.0,0.06585,5e-05,8.33667]
[1777139434427,36.82,77263.1,0.0,0.06586,5e-05,8.33643]
[1777139440470,36.83,77264.01,0.0,0.06592,5e-05,8.34255]
[1777139446512,36.83,77264.27,0.0,0.06595,5e-05,8.34518]
[1777139451505,36.83,77262.09,0.0,0.06584,5e-05,8.33436]
[1777139457588,36.83,77247.82,0.0,0.0651,5e-05,8.25953]
[1777139462626,36.83,77246.85,0.0,0.06505,5e-05,8.25489]
[1777139467662,36.83,77247.7,0.0,0.0651,5e-05,8.2598]
[1777139473991,36.83,77248.42,0.0,0.06514,5e-05,8.26387]
[1777139479742,36.83,77248.42,0.0,0.06514,5e-05,8.26404]
[1777139482987,36.83,77248.54,0.0,0.06515,5e-05,8.26468]
[1777139488806,36.84,77254.65,0.0,0.06548,5e-05,8.29761]
[1777139494697,36.84,77254.68,0.0,0.06548,5e-05,8.29808]
[1777139502907,36.84,77253.79,0.0,0.06543,5e-05,8.29159]
[1777139503735,36.84,77253.79,0.0,0.06543,5e-05,8.29159]
[1777139510963,36.84,77253.64,0.0,0.06543,5e-05,8.2922]
[1777139515997,36.84,77253.26,0.0,0.06542,5e-05,8.29107]
[1777139524346,36.85,77252.69,0.0,0.06541,5e-05,8.2895]
[1777139530095,36.85,77251.51,0.0,0.06536,5e-05,8.28433]
[1777139539158,36.85,77251.25,0.0,0.06536,5e-05,8.28468]
[1777139544486,36.85,77250.43,0.0,0.06533,5e-05,8.28149]
[1777139550235,36.86,77250.35,0.0,0.06533,5e-05,8.28206]
[1777139558292,36.86,77250.75,0.0,0.06535,5e-05,8.28207]
[1777139563326,36.86,77250.43,0.0,0.06534,5e-05,8.28136]
[1777139569372,36.86,77250.35,0.0,0.06535,5e-05,8.28212]
[1777139574696,36.87,77250.18,0.0,0.06535,5e-05,8.28241]
[1777139584766,36.87,77249.92,0.0,0.06535,5e-05,8.28258]
[1777139590516,36.87,77249.49,0.0,0.06533,5e-05,8.28085]
[1777139596557,36.87,77250.66,0.0,0.06541,5e-05,8.28823]
[1777139601593,36.87,77250.96,0.0,0.06543,5e-05,8.29076]
[1777139606629,36.87,77251.08,0.0,0.06544,5e-05,8.29129]
[1777139614991,36.87,77250.76,0.0,0.06539,5e-05,8.28574]
[1777139620727,36.87,77251.0,0.0,0.06541,5e-05,8.28716]
[1777139627775,36.87,77250.98,0.0,0.06541,5e-05,8.2878]
[1777139635131,36.88,77250.84,0.0,0.06541,5e-05,8.28719]
[1777139640869,36.88,77250.77,0.0,0.0654,5e-05,8.28676]
[1777139645903,36.88,77250.46,0.0,0.06539,5e-05,8.28548]
[1777139655051,36.88,77250.44,0.0,0.06539,5e-05,8.28537]
[1777139661008,36.87,77244.14,0.0,0.06504,5e-05,8.25035]
[1777139666042,36.87,77245.19,0.0,0.0651,5e-05,8.25613]
[1777139672084,36.88,77245.46,0.0,0.0651,5e-05,8.25535]
[1777139677119,36.88,77242.12,0.0,0.06494,5e-05,8.2389]
[1777139682155,36.88,77239.55,0.0,0.06482,5e-05,8.22652]
[1777139687189,36.88,77238.78,0.0,0.06479,5e-05,8.22368]
[1777139692224,36.89,77239.87,0.0,0.06486,5e-05,8.23068]
[1777139697259,36.89,77239.98,0.0,0.06487,5e-05,8.23241]
[1777139702295,36.89,77241.79,0.0,0.06498,5e-05,8.2431]
[1777139707331,36.89,77242.65,0.0,0.06504,5e-05,8.24869]
[1777139712365,36.89,77243.32,0.0,0.06508,5e-05,8.25322]
[1777139716078,36.89,77242.87,0.0,0.06506,5e-05,8.2512]
[1777139720977,36.9,77243.14,0.0,0.06509,5e-05,8.25358]
[1777139726218,36.9,77237.81,0.0,0.06482,5e-05,8.22668]
[1777139731632,36.9,77231.08,0.0,0.06448,5e-05,8.19224]
[1777139733338,36.9,77229.63,0.0,0.06438,5e-05,8.18117]
[1777139739125,36.9,77235.47,0.0,0.0647,5e-05,8.21368]
[1777139740518,36.91,77244.36,0.0,0.06518,5e-05,8.26136]
[1777139744378,36.91,77254.34,0.0,0.06571,5e-05,8.31518]
[1777139744595,36.91,77257.89,0.0,0.06591,5e-05,8.33448]
[1777139749629,36.91,77262.89,0.0,0.06619,5e-05,8.3633]
[1777139754666,36.92,77264.41,0.0,0.0663,5e-05,8.37347]
[1777139759703,36.92,77263.25,0.0,0.06625,5e-05,8.36911]
[1777139763735,36.92,77261.94,0.0,0.06619,5e-05,8.36296]
[1777139763833,36.92,77258.93,0.0,0.06604,5e-05,8.34746]
[1777139769772,36.92,77253.96,0.0,0.06578,5e-05,8.32154]
[1777139770818,36.92,77253.96,0.0,0.06578,5e-05,8.32154]
[1777139770882,36.92,77254.05,0.0,0.06578,5e-05,8.32212]
[1777139771332,36.92,77254.05,0.0,0.06578,5e-05,8.32212]
[1777139771785,36.92,77253.92,0.0,0.06578,5e-05,8.32152]
[1777139772808,36.92,77253.92,0.0,0.06578,5e-05,8.32152]
[1777139773064,36.92,77253.92,0.0,0.06578,5e-05,8.32152]
[1777139774603,36.92,77254.01,0.0,0.06578,5e-05,8.32218]
[1777139774808,36.92,77253.76,0.0,0.06577,5e-05,8.32094]
[1777139779842,36.92,77255.38,0.0,0.06586,5e-05,8.33001]
[1777139783977,36.93,77254.97,0.0,0.06584,5e-05,8.32814]
[1777139784078,36.93,77254.6,0.0,0.06583,5e-05,8.32629]
[1777139789913,36.93,77253.19,0.0,0.06576,5e-05,8.31947]
[1777139796253,36.93,77253.11,0.0,0.06573,5e-05,8.31594]
[1777139803004,36.93,77252.27,0.0,0.0657,5e-05,8.31213]
[1777139808041,36.93,77251.89,0.0,0.06568,5e-05,8.31071]
[1777139814084,36.93,77252.16,0.0,0.0657,5e-05,8.31305]
[1777139817604,36.93,77251.57,0.0,0.06568,5e-05,8.31042]
[1777139819350,36.93,77251.65,0.0,0.06569,5e-05,8.31119]
[1777139820683,36.93,77250.46,0.0,0.06562,5e-05,8.30503]
[1777139825885,36.94,77238.98,0.0,0.06503,5e-05,8.24526]
[1777139830198,36.94,77249.79,0.0,0.06561,5e-05,8.30387]
[1777139835231,36.94,77248.73,0.0,0.06557,5e-05,8.29921]
[1777139837245,36.94,77237.16,0.0,0.06496,5e-05,8.23819]
[1777139839948,36.94,77238.63,0.0,0.06504,5e-05,8.24657]
[1777139841967,36.94,77238.4,0.0,0.06504,5e-05,8.24594]
[1777139847316,36.95,77237.95,0.0,0.06503,5e-05,8.24542]
[1777139852351,36.95,77238.38,0.0,0.06504,5e-05,8.2455]
[1777139858393,36.95,77240.06,0.0,0.06515,5e-05,8.25613]
[1777139863429,36.96,77241.16,0.0,0.06522,5e-05,8.26333]
[1777139868464,36.96,77239.95,0.0,0.06517,5e-05,8.25857]
[1777139873498,36.96,77239.15,0.0,0.06515,5e-05,8.25609]
[1777139878536,36.97,77242.64,0.0,0.06535,5e-05,8.27611]
[1777139880500,36.97,77244.54,0.0,0.06545,5e-05,8.28646]
[1777139881237,36.97,77245.31,0.0,0.0655,5e-05,8.29103]
[1777139886887,36.97,77255.32,0.0,0.06604,5e-05,8.3454]
[1777139892635,36.97,77254.9,0.0,0.06603,5e-05,8.34377]
[1777139898677,36.97,77254.69,0.0,0.06602,5e-05,8.34334]
[1777139907028,36.97,77254.65,0.0,0.06603,5e-05,8.34408]
[1777139917098,36.98,77255.97,0.0,0.06609,5e-05,8.34854]
[1777139922007,36.98,77254.54,0.0,0.06601,5e-05,8.34114]
[1777139922040,36.98,77254.24,0.0,0.066,5e-05,8.33994]
[1777139923667,36.98,77254.24,0.0,0.066,5e-05,8.33994]
[1777139923677,36.98,77253.7,0.0,0.06597,5e-05,8.33719]
[1777139929180,36.98,77252.89,0.0,0.06594,5e-05,8.33359]
[1777139934932,36.98,77255.95,0.0,0.06611,5e-05,8.35095]
[1777139940032,36.98,77255.07,0.0,0.06607,5e-05,8.34691]
[1777139947308,36.98,77253.82,0.0,0.06601,5e-05,8.34123]
[1777139955539,36.99,77253.43,0.0,0.066,5e-05,8.3399]
[1777139960830,36.99,77252.74,0.0,0.06598,5e-05,8.33766]
[1777139966155,36.99,77252.09,0.0,0.06596,5e-05,8.3356]
[1777139972196,36.99,77251.96,0.0,0.06594,5e-05,8.33262]
[1777139974759,36.99,77251.09,0.0,0.0659,5e-05,8.32848]
[1777139975256,36.99,77244.01,0.0,0.06552,5e-05,8.29106]
[1777139976913,37.0,77244.01,0.0,0.06553,5e-05,8.29136]
[1777139977234,37.0,77234.7,0.0,0.06504,5e-05,8.24234]
[1777139977596,37.0,77234.7,0.0,0.06504,5e-05,8.24234]
[1777139978239,37.0,77235.59,0.0,0.06509,5e-05,8.24736]
[1777139983278,37.0,77239.05,0.0,0.06529,5e-05,8.26713]
[1777139984156,37.0,77239.05,0.0,0.06529,5e-05,8.26713]
[1777139989317,37.0,77243.06,0.0,0.06551,5e-05,8.28982]
[1777139990155,37.0,77243.06,0.0,0.06551,5e-05,8.28982]
[1777139990325,37.0,77245.1,0.0,0.06562,5e-05,8.30086]
[1777139995358,37.0,77249.46,0.0,0.06586,5e-05,8.3248]
[1777140000393,37.0,77249.16,0.0,0.06585,5e-05,8.32381]
[1777140000667,37.0,77249.16,0.0,0.06585,5e-05,8.32381]
[1777140000802,37.0,77249.16,0.0,0.06585,5e-05,8.32381]
[1777140001284,37.0,77249.16,0.0,0.06585,5e-05,8.32381]
[1777140001401,37.0,77248.94,0.0,0.06584,5e-05,8.32264]
[1777140002408,37.01,77229.31,0.0,0.0648,5e-05,8.21872]
[1777140005430,37.01,77216.29,0.0,0.06413,5e-05,8.15098]
[1777140009461,37.01,77226.78,0.0,0.06469,5e-05,8.20774]
[1777140010435,37.01,77226.78,0.0,0.06469,5e-05,8.20774]
[1777140015504,37.01,77230.83,0.0,0.06493,5e-05,8.23086]
[1777140017029,37.01,77230.83,0.0,0.06493,5e-05,8.23086]
[1777140017051,37.01,77233.63,0.0,0.06508,5e-05,8.24596]
[1777140017976,37.01,77233.63,0.0,0.06508,5e-05,8.24596]
[1777140018054,37.01,77235.85,0.0,0.0652,5e-05,8.258]
[1777140018735,37.01,77235.85,0.0,0.0652,5e-05,8.258]
[1777140018805,37.01,77237.99,0.0,0.06531,5e-05,8.26961]
[1777140019602,37.01,77237.99,0.0,0.06531,5e-05,8.26961]
[1777140019702,37.02,77238.74,0.0,0.06535,5e-05,8.27384]
[1777140025573,37.02,77239.34,0.0,0.0654,5e-05,8.2787]
[1777140030609,37.02,77241.74,0.0,0.06554,5e-05,8.29286]
[1777140033856,37.02,77241.72,0.0,0.06552,5e-05,8.2895]
[1777140039672,37.03,77246.29,0.0,0.06578,5e-05,8.3157]
[1777140041503,37.03,77246.29,0.0,0.06578,5e-05,8.3157]
[1777140042458,37.03,77246.92,0.0,0.06583,5e-05,8.31986]
[1777140048067,37.03,77250.02,0.0,0.066,5e-05,8.33766]
[1777140053771,37.03,77256.99,0.0,0.06639,5e-05,8.37617]
[1777140058807,37.03,77260.67,0.0,0.0666,5e-05,8.39677]
[1777140064463,37.04,77259.64,0.0,0.06655,5e-05,8.3919]
[1777140075926,37.04,77264.18,0.0,0.06681,5e-05,8.41766]
[1777140079654,37.04,77261.28,0.0,0.06665,5e-05,8.40237]
[1777140079954,37.04,77261.28,0.0,0.06665,5e-05,8.40244]
[1777140081710,37.04,77267.0,0.0,0.06696,5e-05,8.43314]
[1777140081728,37.04,77267.0,0.0,0.06696,5e-05,8.43314]
[1777140081748,37.04,77267.0,0.0,0.06696,5e-05,8.43314]
[1777140081968,37.04,77266.07,0.0,0.06691,5e-05,8.42819]
[1777140085782,37.04,77266.01,0.0,0.06691,5e-05,8.42793]
[1777140086108,37.04,77266.01,0.0,0.06691,5e-05,8.42793]
[1777140086528,37.04,77266.01,0.0,0.06691,5e-05,8.42793]
[1777140086210,37.04,77273.33,0.0,0.06731,5e-05,8.4672]
[1777140089258,37.04,77280.42,0.0,0.06769,5e-05,8.50518]
[1777140089853,37.04,77280.88,0.0,0.06771,5e-05,8.50754]
[1777140090024,37.04,77280.88,0.0,0.06771,5e-05,8.50754]
[1777140091488,37.04,77280.88,0.0,0.06771,5e-05,8.50754]
[1777140091544,37.04,77282.16,0.0,0.06775,5e-05,8.51045]
[1777140097075,37.04,77285.34,0.0,0.06792,5e-05,8.52694]
[1777140099450,37.04,77291.24,0.0,0.06824,5e-05,8.5585]
[1777140099480,37.04,77291.24,0.0,0.06824,5e-05,8.5585]
[1777140099507,37.04,77294.27,0.0,0.0684,5e-05,8.5747]
[1777140100056,37.04,77294.27,0.0,0.0684,5e-05,8.5747]
[1777140100108,37.04,77294.27,0.0,0.0684,5e-05,8.5747]
[1777140101089,37.04,77295.86,0.0,0.06849,5e-05,8.5833]
[1777140101400,37.04,77295.86,0.0,0.06849,5e-05,8.5833]
[1777140101494,37.04,77295.86,0.0,0.06849,5e-05,8.5833]
[1777140102039,37.04,77297.32,0.0,0.06856,5e-05,8.59079]
[1777140102046,37.04,77297.32,0.0,0.06856,5e-05,8.59079]
[1777140102062,37.04,77297.32,0.0,0.06856,5e-05,8.59079]
[1777140104098,37.03,77300.07,0.0,0.06871,5e-05,8.60524]
[1777140104134,37.03,77300.07,0.0,0.06871,5e-05,8.60524]
[1777140106101,37.03,77300.78,0.0,0.06875,5e-05,8.60885]
[1777140106135,37.03,77300.78,0.0,0.06875,5e-05,8.60885]
[1777140108139,37.03,77301.14,0.0,0.06876,6e-05,8.6103]
[1777140108159,37.03,77301.14,0.0,0.06876,6e-05,8.6103]
[1777140109211,37.03,77301.74,0.0,0.06879,6e-05,8.61305]
[1777140109224,37.03,77301.74,0.0,0.06879,6e-05,8.61305]
[1777140109312,37.03,77302.26,0.0,0.06882,6e-05,8.61562]
[1777140113188,37.03,77312.11,0.0,0.06935,6e-05,8.6683]
[1777140118558,37.03,77312.4,0.0,0.06935,6e-05,8.66782]
[1777140124265,37.02,77313.65,0.0,0.0694,6e-05,8.67292]
[1777140129299,37.02,77310.11,0.0,0.06918,6e-05,8.65194]
[1777140134335,37.02,77308.01,0.0,0.06905,6e-05,8.63873]
[1777140139371,37.01,77307.85,0.0,0.06903,6e-05,8.63641]
[1777140144406,37.01,77307.86,0.0,0.06901,6e-05,8.63505]
[1777140149440,37.01,77306.27,0.0,0.06891,6e-05,8.62502]
[1777140154476,37.01,77305.17,0.0,0.06881,6e-05,8.614]
[1777140159512,37.0,77306.52,0.0,0.06887,6e-05,8.62009]
[1777140165556,37.0,77307.11,0.0,0.06889,6e-05,8.6218]
[1777140172612,37.0,77307.4,0.0,0.06889,6e-05,8.62167]
[1777140177640,36.99,77307.41,0.0,0.06887,6e-05,8.62056]
[1777140187709,36.99,77307.75,0.0,0.06887,6e-05,8.62009]
[1777140192744,36.99,77308.42,0.0,0.06889,6e-05,8.6226]
[1777140199125,36.99,77308.51,0.0,0.06888,6e-05,8.62175]
[1777140205837,36.98,77309.45,0.0,0.06892,6e-05,8.62532]
[1777140210870,36.98,77309.7,0.0,0.06892,6e-05,8.62556]
[1777140215906,36.98,77309.59,0.0,0.06888,6e-05,8.62011]
[1777140220940,36.98,77309.27,0.0,0.06885,6e-05,8.61732]
[1777140226982,36.97,77308.83,0.0,0.06881,6e-05,8.61372]
[1777140233024,36.97,77308.77,0.0,0.0688,6e-05,8.61221]
[1777140238060,36.97,77308.61,0.0,0.06878,6e-05,8.61037]
[1777140243095,36.97,77308.86,0.0,0.06878,6e-05,8.61076]
[1777140249711,36.97,77308.53,0.0,0.06876,6e-05,8.60821]
[1777140255179,36.96,77307.88,0.0,0.06871,6e-05,8.6032]
[1777140260675,36.96,77308.6,0.0,0.06874,6e-05,8.6062]
[1777140263449,36.96,77319.04,0.0,0.06931,6e-05,8.66242]
[1777140268601,36.96,77326.02,0.0,0.06968,6e-05,8.69934]
[1777140269302,36.96,77324.37,0.0,0.06959,6e-05,8.68999]
[1777140269622,36.96,77295.76,0.0,0.068,5e-05,8.53385]
[1777140271291,36.96,77287.05,0.0,0.0675,5e-05,8.48298]
[1777140273639,36.96,77288.46,0.0,0.06758,5e-05,8.49055]
[1777140276159,36.96,77295.89,0.0,0.06798,5e-05,8.53051]
[1777140276701,36.96,77295.89,0.0,0.06798,5e-05,8.53051]
[1777140277334,36.96,77296.52,0.0,0.06801,5e-05,8.53371]
[1777140278633,36.96,77296.52,0.0,0.06801,5e-05,8.53371]
[1777140278727,36.96,77301.63,0.0,0.06829,5e-05,8.56112]
[1777140281959,36.95,77302.88,0.0,0.06835,5e-05,8.56758]
[1777140282674,36.95,77302.88,0.0,0.06835,5e-05,8.56758]
[1777140283374,36.95,77304.21,0.0,0.06842,5e-05,8.57445]
[1777140288409,36.95,77304.16,0.0,0.06841,5e-05,8.57329]
[1777140290424,36.95,77294.26,0.0,0.06787,5e-05,8.51939]
[1777140295460,36.95,77289.64,0.0,0.06761,5e-05,8.49392]
[1777140300494,36.95,77289.26,0.0,0.06758,5e-05,8.49127]
[1777140301063,36.95,77289.26,0.0,0.06758,5e-05,8.49127]
[1777140301688,36.95,77289.26,0.0,0.06758,5e-05,8.49127]
[1777140301747,36.95,77288.52,0.0,0.06754,5e-05,8.487]
[1777140303056,36.95,77288.52,0.0,0.06754,5e-05,8.48686]
[1777140303516,36.95,77288.58,0.0,0.06754,5e-05,8.48704]
[1777140307981,36.95,77288.69,0.0,0.06754,5e-05,8.48698]
[1777140308099,36.95,77288.69,0.0,0.06754,5e-05,8.48698]
[1777140308551,36.95,77288.28,0.0,0.06752,5e-05,8.48477]
[1777140309557,36.95,77266.51,0.0,0.06634,5e-05,8.36768]
[1777140310096,36.95,77266.51,0.0,0.06634,5e-05,8.36768]
[1777140310565,36.95,77263.41,0.0,0.06617,5e-05,8.35115]
[1777140315600,36.95,77266.42,0.0,0.06634,5e-05,8.3675]
[1777140321283,36.95,77270.1,0.0,0.06654,5e-05,8.38731]
[1777140326676,36.95,77276.44,0.0,0.06688,5e-05,8.42144]
[1777140327813,36.95,77276.44,0.0,0.06688,5e-05,8.42144]
[1777140327915,36.95,77277.56,0.0,0.06694,5e-05,8.42746]
[1777140333725,36.95,77282.09,0.0,0.06716,5e-05,8.44811]
[1777140334963,36.95,77282.65,0.0,0.06719,5e-05,8.45113]
[1777140336986,36.95,77283.0,0.0,0.06721,5e-05,8.45304]
[1777140337754,36.95,77283.16,0.0,0.06722,5e-05,8.45391]
[1777140342789,36.95,77280.63,0.0,0.06708,5e-05,8.44038]
[1777140344657,36.95,77280.1,0.0,0.06705,5e-05,8.43755]
[1777140344804,36.95,77279.7,0.0,0.06703,5e-05,8.43543]
[1777140347823,36.95,77266.1,0.0,0.0663,5e-05,8.36262]
[1777140352859,36.95,77265.2,0.0,0.06625,5e-05,8.35823]
[1777140358296,36.95,77264.04,0.0,0.0662,5e-05,8.35243]
[1777140363936,36.95,77264.57,0.0,0.06623,5e-05,8.35622]
[1777140368971,36.95,77265.76,0.0,0.0663,5e-05,8.3631]
[1777140370015,36.95,77265.76,0.0,0.0663,5e-05,8.3631]
[1777140370029,36.95,77267.96,0.0,0.06642,5e-05,8.37495]
[1777140379041,36.95,77267.78,0.0,0.06642,5e-05,8.37447]
[1777140385087,36.96,77264.74,0.0,0.06626,5e-05,8.35857]
[1777140386424,36.96,77264.74,0.0,0.06626,5e-05,8.35857]
[1777140386526,36.96,77263.44,0.0,0.06619,5e-05,8.3517]
[1777140398180,36.96,77261.84,0.0,0.06609,5e-05,8.34053]
[1777140408252,36.96,77258.67,0.0,0.06593,5e-05,8.32508]
[1777140413288,36.96,77255.57,0.0,0.06578,5e-05,8.30938]
[1777140418321,36.96,77255.54,0.0,0.06578,5e-05,8.31002]
[1777140423357,36.96,77254.58,0.0,0.06574,5e-05,8.30567]
[1777140428391,36.97,77253.92,0.0,0.06571,5e-05,8.30289]
[1777140433640,36.97,77253.54,0.0,0.0657,5e-05,8.30131]
[1777140440822,36.97,77253.45,0.0,0.06571,5e-05,8.30222]
[1777140445877,36.97,77253.45,0.0,0.06571,5e-05,8.30222]
[1777140451552,36.97,77252.55,0.0,0.06564,5e-05,8.29475]
[1777140459608,36.97,77252.38,0.0,0.06564,5e-05,8.29456]
[1777140464644,36.97,77254.04,0.0,0.06573,5e-05,8.30392]
[1777140470685,36.97,77255.05,0.0,0.06579,5e-05,8.30985]
[1777140475721,36.98,77256.81,0.0,0.06589,5e-05,8.31965]
[1777140481103,36.98,77257.17,0.0,0.06592,5e-05,8.32193]
[1777140486798,36.98,77260.76,0.0,0.06611,5e-05,8.3415]
[1777140491909,36.98,77261.76,0.0,0.06617,5e-05,8.34714]
[1777140491916,36.98,77261.76,0.0,0.06617,5e-05,8.34714]
[1777140491938,36.98,77269.27,0.0,0.06657,5e-05,8.38738]
[1777140492915,36.98,77269.27,0.0,0.06657,5e-05,8.38738]
[1777140494721,36.98,77269.88,0.0,0.06661,5e-05,8.39067]
[1777140494854,36.98,77269.88,0.0,0.06661,5e-05,8.39071]
[1777140498762,36.98,77269.67,0.0,0.06659,5e-05,8.38962]
[1777140498862,36.98,77269.67,0.0,0.06659,5e-05,8.38963]
[1777140502144,36.98,77269.67,0.0,0.06659,5e-05,8.38964]
[1777140502242,36.98,77269.67,0.0,0.06659,5e-05,8.38965]
[1777140503907,36.98,77269.67,0.0,0.06659,5e-05,8.38965]
[1777140504678,36.98,77269.67,0.0,0.06659,5e-05,8.38965]
[1777140509959,36.98,77277.75,0.0,0.06703,5e-05,8.43299]
[1777140514993,36.98,77279.82,0.0,0.06712,5e-05,8.44043]
[1777140521386,36.98,77285.23,0.0,0.06741,5e-05,8.46961]
[1777140527668,36.98,77287.57,0.0,0.06754,5e-05,8.48229]
[1777140527677,36.98,77287.86,0.0,0.06755,5e-05,8.48386]
[1777140528336,36.98,77287.86,0.0,0.06755,5e-05,8.48386]
[1777140528369,36.98,77287.86,0.0,0.06755,5e-05,8.48387]
[1777140529110,36.98,77287.86,0.0,0.06755,5e-05,8.48387]
[1777140529123,36.98,77287.86,0.0,0.06755,5e-05,8.48387]
[1777140529949,36.98,77287.86,0.0,0.06755,5e-05,8.48387]
[1777140529147,36.98,77287.86,0.0,0.06755,5e-05,8.48388]
[1777140531279,36.98,77287.86,0.0,0.06755,5e-05,8.4839]
[1777140531380,36.98,77289.82,0.0,0.06766,5e-05,8.49447]
[1777140537148,36.98,77290.66,0.0,0.06771,5e-05,8.49908]
[1777140539421,36.98,77291.93,0.0,0.06778,5e-05,8.50595]
[1777140539522,36.98,77292.3,0.0,0.0678,5e-05,8.50796]
[1777140540187,36.98,77292.3,0.0,0.0678,5e-05,8.50796]
[1777140540891,36.98,77292.3,0.0,0.0678,5e-05,8.50796]
[1777140543355,36.98,77291.27,0.0,0.06774,5e-05,8.50244]
[1777140543457,36.98,77290.65,0.0,0.06771,5e-05,8.4991]
[1777140545487,36.98,77290.65,0.0,0.06771,5e-05,8.49913]
[1777140547239,36.98,77290.65,0.0,0.06771,5e-05,8.49915]
[1777140554522,36.98,77286.62,0.0,0.06749,5e-05,8.47747]
[1777140555615,36.98,77285.39,0.0,0.06742,5e-05,8.47089]
[1777140555716,36.98,77285.39,0.0,0.06742,5e-05,8.47092]
[1777140561668,36.98,77282.5,0.0,0.06727,5e-05,8.45548]
[1777140567382,36.98,77285.31,0.0,0.06742,5e-05,8.4708]
[1777140572418,36.98,77287.81,0.0,0.06753,5e-05,8.48072]
[1777140575910,36.98,77288.53,0.0,0.06757,5e-05,8.48469]
[1777140576007,36.98,77289.37,0.0,0.06762,5e-05,8.48931]
[1777140577739,36.98,77289.67,0.0,0.06764,5e-05,8.49093]
[1777140577927,36.98,77289.67,0.0,0.06764,5e-05,8.49093]
[1777140578029,36.98,77289.67,0.0,0.06764,5e-05,8.49103]
[1777140583495,36.98,77286.8,0.0,0.06748,5e-05,8.47582]
[1777140588530,36.98,77285.27,0.0,0.0674,5e-05,8.46784]
[1777140596586,36.98,77283.88,0.0,0.06733,5e-05,8.46065]
[1777140601949,36.98,77280.59,0.0,0.06716,5e-05,8.44312]
[1777140607667,36.98,77275.02,0.0,0.06686,5e-05,8.41339]
[1777140613705,36.98,77268.58,0.0,0.06652,5e-05,8.3795]
[1777140619749,36.99,77267.41,0.0,0.06646,5e-05,8.37388]
[1777140627804,36.99,77266.92,0.0,0.06644,5e-05,8.37208]
[1777140633847,36.99,77266.53,0.0,0.0664,5e-05,8.36679]
[1777140638882,36.99,77265.82,0.0,0.06637,5e-05,8.36353]
[1777140643917,36.99,77264.01,0.0,0.06627,5e-05,8.35432]
[1777140648952,36.99,77263.94,0.0,0.06627,5e-05,8.3544]
[1777140654993,36.99,77262.81,0.0,0.06622,5e-05,8.34889]
[1777140660031,36.99,77262.68,0.0,0.06622,5e-05,8.34863]
[1777140666075,36.99,77269.42,0.0,0.06658,5e-05,8.38504]
[1777140672118,36.99,77270.69,0.0,0.06665,5e-05,8.39196]
[1777140673532,36.99,77271.76,0.0,0.06671,5e-05,8.39771]
[1777140674132,36.99,77272.34,0.0,0.06674,5e-05,8.40083]
[1777140679167,36.99,77275.07,0.0,0.06689,5e-05,8.4155]
[1777140682508,36.99,77287.22,0.0,0.06755,5e-05,8.48079]
[1777140688230,36.99,77289.3,0.0,0.06766,5e-05,8.49152]
[1777140693265,36.99,77289.02,0.0,0.06761,5e-05,8.48591]
[1777140698299,36.99,77288.46,0.0,0.06758,5e-05,8.4827]
[1777140703335,36.99,77290.66,0.0,0.0677,5e-05,8.49444]
[1777140708971,36.99,77291.57,0.0,0.06774,5e-05,8.49929]
[1777140709071,36.99,77293.65,0.0,0.06786,5e-05,8.51045]
[1777140710930,36.99,77293.65,0.0,0.06786,5e-05,8.51045]
[1777140711030,36.99,77293.88,0.0,0.06787,5e-05,8.51164]
[1777140714999,36.99,77294.5,0.0,0.0679,5e-05,8.51497]
[1777140715101,36.99,77295.36,0.0,0.06795,5e-05,8.51954]
[1777140719128,36.99,77295.99,0.0,0.06798,5e-05,8.52288]
[1777140719447,36.99,77297.53,0.0,0.06807,5e-05,8.53113]
[1777140724481,36.99,77298.02,0.0,0.06809,5e-05,8.5335]
[1777140729517,36.99,77295.53,0.0,0.06795,5e-05,8.51976]
[1777140730836,36.99,77295.53,0.0,0.06795,5e-05,8.51976]
[1777140730936,36.99,77293.34,0.0,0.06783,5e-05,8.50788]
[1777140731259,36.99,77293.34,0.0,0.06783,5e-05,8.50788]
[1777140731409,36.99,77293.34,0.0,0.06783,5e-05,8.50782]
[1777140732873,36.99,77293.34,0.0,0.06783,5e-05,8.50782]
[1777140732973,36.99,77293.34,0.0,0.06783,5e-05,8.50771]
[1777140733632,36.99,77293.34,0.0,0.06783,5e-05,8.50771]
[1777140734265,36.99,77293.34,0.0,0.06783,5e-05,8.50771]
[1777140739588,36.99,77290.55,0.0,0.06767,5e-05,8.49231]
[1777140744623,36.99,77288.67,0.0,0.06757,5e-05,8.48187]
[1777140749665,36.99,77287.35,0.0,0.06749,5e-05,8.47447]
[1777140751338,36.99,77287.13,0.0,0.06748,5e-05,8.47322]
[1777140751678,36.99,77286.88,0.0,0.06744,5e-05,8.46807]
[1777140753236,36.99,77286.63,0.0,0.06743,5e-05,8.4666]
[1777140754700,36.99,77286.63,0.0,0.06742,5e-05,8.46655]
[1777140759734,36.99,77285.67,0.0,0.06737,5e-05,8.46111]
[1777140765777,36.99,77287.37,0.0,0.06746,5e-05,8.46995]
[1777140770812,36.99,77290.79,0.0,0.06764,5e-05,8.48811]
[1777140778868,36.98,77292.33,0.0,0.06772,5e-05,8.49598]
[1777140784351,36.98,77294.69,0.0,0.06785,5e-05,8.50842]
[1777140784439,36.98,77294.69,0.0,0.06785,5e-05,8.50836]
[1777140787463,36.98,77294.69,0.0,0.06785,5e-05,8.50836]
[1777140787954,36.98,77299.22,0.0,0.06809,5e-05,8.53265]
[1777140793974,36.98,77302.35,0.0,0.06826,5e-05,8.54896]
[1777140796001,36.98,77301.93,0.0,0.06823,5e-05,8.5466]
[1777140796042,36.98,77303.13,0.0,0.0683,5e-05,8.55299]
[1777140796800,36.98,77303.13,0.0,0.0683,5e-05,8.55299]
[1777140797865,36.98,77303.13,0.0,0.0683,5e-05,8.55299]
[1777140798818,36.98,77303.13,0.0,0.0683,5e-05,8.55289]
[1777140799402,36.98,77303.13,0.0,0.0683,5e-05,8.5528]
[1777140799449,36.98,77303.13,0.0,0.0683,5e-05,8.5528]
[1777140800016,36.98,77305.21,0.0,0.06841,5e-05,8.56384]
[1777140807110,36.98,77306.98,0.0,0.0685,5e-05,8.57294]
[1777140807169,36.98,77307.17,0.0,0.06851,6e-05,8.5736]
[1777140809200,36.98,77307.17,0.0,0.06851,6e-05,8.5736]
[1777140813246,36.98,77306.91,0.0,0.06846,5e-05,8.56781]
[1777140813741,36.98,77306.4,0.0,0.06843,5e-05,8.56493]
[1777140814115,36.98,77302.66,0.0,0.06822,5e-05,8.54456]
[1777140814598,36.98,77302.66,0.0,0.06822,5e-05,8.54456]
[1777140815297,36.98,77300.75,0.0,0.06812,5e-05,8.53415]
[1777140816131,36.98,77300.75,0.0,0.06812,5e-05,8.53408]
[1777140817109,36.98,77300.75,0.0,0.06812,5e-05,8.53408]
[1777140817210,36.98,77300.16,0.0,0.06808,5e-05,8.53082]
[1777140820692,36.98,77300.41,0.0,0.0681,5e-05,8.53198]
[1777140821133,36.98,77300.41,0.0,0.0681,5e-05,8.53198]
[1777140826983,36.98,77291.87,0.0,0.06763,5e-05,8.48561]
[1777140832683,36.98,77286.57,0.0,0.06734,5e-05,8.45722]
[1777140839293,36.98,77285.6,0.0,0.06729,5e-05,8.45249]
[1777140844327,36.98,77282.71,0.0,0.06714,5e-05,8.4374]
[1777140849735,36.98,77283.23,0.0,0.06717,5e-05,8.44056]
[1777140859434,36.98,77284.93,0.0,0.06727,5e-05,8.45048]
[1777140864469,36.98,77290.31,0.0,0.06757,5e-05,8.47949]
[1777140869504,36.98,77290.37,0.0,0.06757,5e-05,8.47972]
[1777140874540,36.98,77289.55,0.0,0.06749,5e-05,8.47141]
[1777140879574,36.98,77289.53,0.0,0.06749,5e-05,8.47118]
[1777140884609,36.98,77289.39,0.0,0.06748,5e-05,8.4703]
[1777140889645,36.98,77289.21,0.0,0.06747,5e-05,8.46914]
[1777140894680,36.98,77289.27,0.0,0.06747,5e-05,8.46905]
[1777140899716,36.98,77289.17,0.0,0.06746,5e-05,8.46803]
[1777140905757,36.98,77288.3,0.0,0.06741,5e-05,8.46283]
[1777140914131,36.98,77292.86,0.0,0.06765,5e-05,8.48667]
[1777140924203,36.97,77295.3,0.0,0.06777,5e-05,8.49904]
[1777140930055,36.97,77295.3,0.0,0.06777,5e-05,8.49887]
[1777140935968,36.97,77298.0,0.0,0.06789,5e-05,8.50954]
[1777140943018,36.97,77298.39,0.0,0.06791,5e-05,8.5115]
[1777140950066,36.97,77298.61,0.0,0.06792,5e-05,8.51252]
[1777140960137,36.97,77298.98,0.0,0.06794,5e-05,8.51425]
[1777140971216,36.97,77300.2,0.0,0.068,5e-05,8.5205]
[1777140985309,36.97,77302.73,0.0,0.06813,5e-05,8.53361]
[1777140991355,36.97,77302.79,0.0,0.06811,5e-05,8.52993]
[1777140996389,36.97,77301.29,0.0,0.06802,5e-05,8.52165]
[1777140997439,36.97,77301.29,0.0,0.06802,5e-05,8.52165]
[1777140997501,36.97,77301.13,0.0,0.06802,5e-05,8.52077]
[1777141003438,36.97,77301.49,0.0,0.06803,5e-05,8.52263]
[1777141004056,36.97,77301.49,0.0,0.06803,5e-05,8.52263]
[1777141005355,36.97,77301.99,0.0,0.06806,5e-05,8.52531]
[1777141005455,36.97,77302.85,0.0,0.06811,5e-05,8.52994]
[1777141012503,36.97,77306.69,0.0,0.06831,5e-05,8.55032]
[1777141018480,36.97,77306.29,0.0,0.06829,5e-05,8.5479]
[1777141019857,36.97,77304.03,0.0,0.06816,5e-05,8.53552]
[1777141019944,36.97,77299.8,0.0,0.06793,5e-05,8.51257]
[1777141025593,36.97,77299.02,0.0,0.06789,5e-05,8.50828]
[1777141031459,36.97,77299.37,0.0,0.06791,5e-05,8.51021]
[1777141031500,36.97,77299.78,0.0,0.06793,5e-05,8.51256]
[1777141038684,36.97,77299.77,0.0,0.06793,5e-05,8.51277]
[1777141044298,36.97,77298.98,0.0,0.06789,5e-05,8.50855]
[1777141049761,36.97,77297.1,0.0,0.06779,5e-05,8.49878]
[1777141055121,36.97,77296.4,0.0,0.06773,5e-05,8.49146]
[1777141062406,36.97,77295.76,0.0,0.0677,5e-05,8.4882]
[1777141072921,36.97,77294.82,0.0,0.06765,5e-05,8.48388]
[1777141078963,36.97,77292.11,0.0,0.06751,5e-05,8.46971]
[1777141085331,36.97,77291.94,0.0,0.06751,5e-05,8.4693]
[1777141090800,36.97,77291.84,0.0,0.0675,5e-05,8.46905]
[1777141099107,36.98,77291.49,0.0,0.06749,5e-05,8.4678]
[1777141104139,36.98,77291.96,0.0,0.06752,5e-05,8.47068]
[1777141107148,36.98,77291.93,0.0,0.06752,5e-05,8.47065]
[1777141107250,36.98,77291.93,0.0,0.06752,5e-05,8.47071]
[1777141114213,36.98,77291.7,0.0,0.06749,5e-05,8.4662]
[1777141119249,36.98,77291.83,0.0,0.0675,5e-05,8.46726]
[1777141120213,36.98,77291.83,0.0,0.0675,5e-05,8.46726]
[1777141120880,36.98,77292.16,0.0,0.06752,5e-05,8.4691]
[1777141122941,36.98,77292.16,0.0,0.06752,5e-05,8.46924]
[1777141123382,36.98,77292.16,0.0,0.06752,5e-05,8.46924]
[1777141123484,36.98,77292.25,0.0,0.06752,5e-05,8.46986]
[1777141129318,36.98,77292.13,0.0,0.06752,5e-05,8.46954]
[1777141134354,36.98,77292.03,0.0,0.06752,5e-05,8.4694]
[1777141139390,36.98,77291.83,0.0,0.06751,5e-05,8.46865]
[1777141145751,36.98,77292.41,0.0,0.06755,5e-05,8.47213]
[1777141151474,36.98,77291.93,0.0,0.06752,5e-05,8.4699]
[1777141156508,36.98,77291.89,0.0,0.06753,5e-05,8.47]
[1777141161544,36.98,77292.64,0.0,0.06757,5e-05,8.47435]
[1777141168592,36.98,77292.22,0.0,0.06755,5e-05,8.47247]
[1777141173628,36.98,77292.45,0.0,0.06754,5e-05,8.47025]
[1777141178662,36.98,77292.27,0.0,0.06753,5e-05,8.46959]
[1777141184705,36.99,77292.16,0.0,0.06753,5e-05,8.46937]
[1777141189740,36.99,77292.01,0.0,0.06753,5e-05,8.46887]
[1777141194368,36.99,77291.68,0.0,0.06751,5e-05,8.46722]
[1777141194470,36.99,77291.85,0.0,0.06752,5e-05,8.46833]
[1777141197852,36.99,77291.93,0.0,0.06752,5e-05,8.46883]
[1777141197952,36.99,77291.93,0.0,0.06753,5e-05,8.46895]
[1777141203011,36.99,77292.29,0.0,0.06755,5e-05,8.47114]
[1777141203112,36.99,77292.2,0.0,0.06754,5e-05,8.47071]
[1777141208874,36.99,77292.25,0.0,0.06755,5e-05,8.47133]
[1777141213909,36.99,77292.18,0.0,0.06755,5e-05,8.47125]
[1777141218944,36.99,77291.79,0.0,0.06753,5e-05,8.46946]
[1777141220053,36.99,77291.79,0.0,0.06753,5e-05,8.46946]
[1777141220054,36.99,77292.0,0.0,0.06754,5e-05,8.47065]
[1777141221726,36.99,77292.0,0.0,0.06754,5e-05,8.47071]
[1777141221826,36.99,77291.83,0.0,0.06754,5e-05,8.46985]
[1777141226999,36.99,77291.8,0.0,0.06754,5e-05,8.46993]
[1777141234050,36.99,77291.67,0.0,0.0675,5e-05,8.46573]
[1777141237249,36.99,77291.71,0.0,0.06751,5e-05,8.46601]
[1777141239017,36.99,77291.6,0.0,0.0675,5e-05,8.46547]
[1777141239119,36.99,77291.86,0.0,0.06752,5e-05,8.4669]
[1777141246464,36.99,77291.86,0.0,0.06752,5e-05,8.46704]
[1777141256534,36.99,77291.69,0.0,0.06751,5e-05,8.46623]
[1777141262254,36.99,77291.83,0.0,0.06752,5e-05,8.46699]
[1777141264268,36.99,77279.08,0.0,0.06683,5e-05,8.3985]
[1777141266604,36.99,77268.49,0.0,0.06626,5e-05,8.34205]
[1777141267031,36.99,77268.49,0.0,0.06626,5e-05,8.34205]
[1777141267290,36.99,77268.49,0.0,0.06626,5e-05,8.34205]
[1777141271525,36.99,77266.28,0.0,0.06614,5e-05,8.33054]
[1777141271617,36.99,77265.63,0.0,0.06611,5e-05,8.32727]
[1777141273984,36.99,77265.63,0.0,0.06611,5e-05,8.32736]
[1777141274130,36.99,77265.63,0.0,0.06611,5e-05,8.32736]
[1777141274141,36.99,77265.63,0.0,0.06611,5e-05,8.32736]
[1777141274338,36.99,77263.98,0.0,0.06602,5e-05,8.31872]
[1777141275449,36.99,77263.98,0.0,0.06602,5e-05,8.31872]
[1777141275655,36.99,77259.82,0.0,0.06581,5e-05,8.29689]
[1777141281272,37.0,77258.16,0.0,0.06572,5e-05,8.28862]
[1777141281386,37.0,77257.27,0.0,0.06568,5e-05,8.28427]
[1777141282188,37.0,77257.27,0.0,0.06568,5e-05,8.28427]
[1777141282394,37.0,77259.02,0.0,0.06577,5e-05,8.29377]
[1777141285731,37.0,77261.14,0.0,0.06589,5e-05,8.30539]
[1777141285751,37.0,77265.17,0.0,0.06611,5e-05,8.32714]
[1777141291447,37.0,77267.15,0.0,0.06622,5e-05,8.33809]
[1777141296816,37.0,77273.09,0.0,0.06652,5e-05,8.36649]
[1777141302533,37.0,77273.49,0.0,0.06654,5e-05,8.36891]
[1777141309583,37.0,77273.59,0.0,0.06655,5e-05,8.36974]
[1777141316631,37.0,77272.83,0.0,0.06651,5e-05,8.36609]
[1777141327032,37.0,77276.39,0.0,0.06671,5e-05,8.38575]
[1777141332744,37.0,77287.85,0.0,0.06733,5e-05,8.44751]
[1777141337780,37.0,77293.09,0.0,0.06762,5e-05,8.4756]
[1777141342815,37.0,77293.98,0.0,0.06766,5e-05,8.48017]
[1777141347850,37.0,77294.68,0.0,0.0677,5e-05,8.48365]
[1777141352884,37.0,77287.92,0.0,0.0673,5e-05,8.44319]
[1777141358932,37.0,77283.78,0.0,0.06708,5e-05,8.42097]
[1777141364973,37.0,77283.2,0.0,0.06704,5e-05,8.41782]
[1777141370013,37.0,77280.58,0.0,0.0669,5e-05,8.40367]
[1777141377382,37.0,77279.39,0.0,0.06684,5e-05,8.39712]
[1777141387453,37.0,77277.2,0.0,0.06671,5e-05,8.38504]
[1777141393171,37.0,77278.93,0.0,0.0668,5e-05,8.39404]
[1777141398205,37.0,77285.73,0.0,0.06717,5e-05,8.43028]
[1777141406266,37.0,77288.23,0.0,0.0673,5e-05,8.44306]
[1777141414322,37.0,77290.52,0.0,0.06739,5e-05,8.451]
[1777141422379,36.99,77292.32,0.0,0.06748,5e-05,8.46011]
[1777141427734,36.99,77295.18,0.0,0.06763,5e-05,8.47509]
[1777141437814,36.99,77295.18,0.0,0.06763,5e-05,8.4744]
[1777141441788,36.99,77295.18,0.0,0.06763,5e-05,8.4744]
[1777141441966,36.99,77296.56,0.0,0.0677,5e-05,8.48157]
[1777141442527,36.99,77296.56,0.0,0.0677,5e-05,8.48157]
[1777141443506,36.99,77296.56,0.0,0.0677,5e-05,8.48157]
[1777141443607,36.99,77296.88,0.0,0.06772,5e-05,8.48323]
[1777141450575,36.99,77297.37,0.0,0.06774,5e-05,8.48541]
[1777141455841,36.99,77298.32,0.0,0.06779,5e-05,8.49027]
[1777141455931,36.99,77304.02,0.0,0.0681,5e-05,8.52089]
[1777141463666,36.99,77304.52,0.0,0.06811,5e-05,8.52273]
[1777141469709,36.99,77306.72,0.0,0.06823,5e-05,8.53406]
[1777141473736,36.99,77296.54,0.0,0.06764,5e-05,8.475]
[1777141476524,36.99,77294.2,0.0,0.06752,5e-05,8.46247]
[1777141476762,36.99,77293.83,0.0,0.0675,5e-05,8.46047]
[1777141477484,36.99,77293.83,0.0,0.0675,5e-05,8.46047]
[1777141477769,36.99,77280.61,0.0,0.06678,5e-05,8.38963]
[1777141478220,36.99,77280.61,0.0,0.06678,5e-05,8.38963]
[1777141478789,36.99,77279.22,0.0,0.06671,5e-05,8.38233]
[1777141480959,36.99,77277.28,0.0,0.0666,5e-05,8.37194]
[1777141481794,36.99,77276.22,0.0,0.06655,5e-05,8.36657]
[1777141486828,36.99,77280.36,0.0,0.06678,5e-05,8.38937]
[1777141491864,36.99,77286.11,0.0,0.06709,5e-05,8.42075]
[1777141496899,36.99,77292.69,0.0,0.06746,5e-05,8.4565]
[1777141501934,36.99,77292.09,0.0,0.06743,5e-05,8.45347]
[1777141507976,36.99,77292.82,0.0,0.06747,5e-05,8.45767]
[1777141513083,36.99,77296.4,0.0,0.06766,5e-05,8.47707]
[1777141517158,36.99,77303.95,0.0,0.06808,5e-05,8.5178]
[1777141517213,36.99,77304.04,0.0,0.06808,5e-05,8.51824]
[1777141523081,36.99,77304.3,0.0,0.06809,5e-05,8.51939]
[1777141528445,36.99,77304.69,0.0,0.06811,5e-05,8.52132]
[1777141534157,36.99,77303.91,0.0,0.06804,5e-05,8.51314]
[1777141542213,36.99,77304.03,0.0,0.06804,5e-05,8.51357]
[1777141545807,36.99,77304.3,0.0,0.06806,5e-05,8.51497]
[1777141545880,36.99,77304.23,0.0,0.06805,5e-05,8.51457]
[1777141547176,36.99,77304.23,0.0,0.06805,5e-05,8.51454]
[1777141547189,36.99,77304.23,0.0,0.06805,5e-05,8.51454]
[1777141547248,36.99,77304.17,0.0,0.06805,5e-05,8.51419]
[1777141552993,36.99,77302.88,0.0,0.06798,5e-05,8.50715]
[1777141553007,36.99,77302.88,0.0,0.06798,5e-05,8.50715]
[1777141553040,36.99,77302.71,0.0,0.06797,5e-05,8.50616]
[1777141553786,36.99,77302.71,0.0,0.06797,5e-05,8.50616]
[1777141555682,36.99,77303.02,0.0,0.06799,5e-05,8.50782]
[1777141555695,36.99,77303.02,0.0,0.06799,5e-05,8.50782]
[1777141555783,36.99,77303.06,0.0,0.06799,5e-05,8.50801]
[1777141559780,36.99,77303.01,0.0,0.06798,5e-05,8.50766]
[1777141559878,36.99,77303.01,0.0,0.06798,5e-05,8.50764]
[1777141562030,36.99,77303.01,0.0,0.06798,5e-05,8.50761]
[1777141563147,36.99,77302.79,0.0,0.06797,5e-05,8.50638]
[1777141568725,36.99,77302.91,0.0,0.06798,5e-05,8.5069]
[1777141574438,36.99,77302.9,0.0,0.06797,5e-05,8.50671]
[1777141581487,36.99,77302.97,0.0,0.06798,5e-05,8.50693]
[1777141582422,36.99,77302.97,0.0,0.06798,5e-05,8.50693]
[1777141582522,36.99,77303.17,0.0,0.06799,5e-05,8.50799]
[1777141585951,36.99,77303.17,0.0,0.06799,5e-05,8.50794]
[1777141586044,36.99,77303.22,0.0,0.06799,5e-05,8.50816]
[1777141591557,36.99,77300.87,0.0,0.06783,5e-05,8.49156]
[1777141596591,36.99,77296.43,0.0,0.06759,5e-05,8.46749]
[1777141603641,36.99,77295.01,0.0,0.06751,5e-05,8.45967]
[1777141609007,36.99,77297.87,0.0,0.06766,5e-05,8.47496]
[1777141615725,36.99,77298.93,0.0,0.06772,5e-05,8.48053]
[1777141620761,36.99,77300.22,0.0,0.06779,5e-05,8.4874]
[1777141625800,36.99,77301.59,0.0,0.06786,5e-05,8.49469]
[1777141630831,36.99,77302.28,0.0,0.0679,5e-05,8.49829]
[1777141638887,36.99,77302.79,0.0,0.06793,5e-05,8.50085]
[1777141640641,36.99,77303.15,0.0,0.06795,5e-05,8.50277]
[1777141640915,36.99,77303.15,0.0,0.06795,5e-05,8.50277]
[1777141641004,36.99,77303.18,0.0,0.06795,5e-05,8.50291]
[1777141642026,36.99,77303.18,0.0,0.06795,5e-05,8.50291]
[1777141642128,36.99,77303.15,0.0,0.06795,5e-05,8.50271]
[1777141644994,36.99,77303.52,0.0,0.06797,5e-05,8.50469]
[1777141645136,36.99,77304.15,0.0,0.068,5e-05,8.50804]
[1777141649045,36.99,77308.86,0.0,0.06826,5e-05,8.53343]
[1777141649060,36.99,77308.09,0.0,0.06821,5e-05,8.5292]
[1777141650349,36.99,77308.09,0.0,0.06821,5e-05,8.52915]
[1777141651075,36.99,77308.09,0.0,0.06821,5e-05,8.52915]
[1777141651076,36.99,77308.96,0.0,0.06823,5e-05,8.52999]
[1777141657015,36.99,77309.63,0.0,0.06827,5e-05,8.5334]
[1777141662054,36.98,77310.59,0.0,0.06832,5e-05,8.53842]
[1777141667088,36.98,77312.04,0.0,0.0684,6e-05,8.54609]
[1777141672124,36.98,77313.1,0.0,0.06845,6e-05,8.55159]
[1777141677156,36.98,77313.54,0.0,0.06847,6e-05,8.55378]
[1777141678266,36.98,77313.62,0.0,0.06848,6e-05,8.55417]
[1777141679170,36.98,77313.79,0.0,0.06849,6e-05,8.55506]
[1777141684205,36.98,77313.96,0.0,0.06849,6e-05,8.55578]
[1777141687574,36.98,77314.97,0.0,0.06855,6e-05,8.56117]
[1777141688112,36.98,77315.28,0.0,0.06857,6e-05,8.56275]
[1777141689630,36.98,77315.28,0.0,0.06857,6e-05,8.56275]
[1777141689731,36.98,77315.34,0.0,0.06857,6e-05,8.56302]
[1777141691591,36.98,77315.34,0.0,0.06857,6e-05,8.56297]
[1777141691662,36.98,77315.34,0.0,0.06857,6e-05,8.56297]
[1777141691761,36.98,77315.27,0.0,0.06856,6e-05,8.56253]
[1777141699063,36.98,77315.03,0.0,0.06855,6e-05,8.56099]
[1777141699164,36.98,77315.07,0.0,0.06855,6e-05,8.56094]
[1777141703085,36.98,77314.83,0.0,0.06853,6e-05,8.5595]
[1777141703179,36.98,77314.71,0.0,0.06852,6e-05,8.55871]
[1777141703540,36.98,77314.71,0.0,0.06852,6e-05,8.55871]
[1777141705354,36.98,77314.71,0.0,0.06852,6e-05,8.55857]
[1777141710419,36.98,77314.16,0.0,0.06849,6e-05,8.5553]
[1777141716524,36.98,77312.32,0.0,0.06836,6e-05,8.54123]
[1777141724490,36.98,77312.79,0.0,0.06838,6e-05,8.54324]
[1777141729852,36.98,77315.06,0.0,0.0685,6e-05,8.55524]
[1777141732219,36.98,77315.06,0.0,0.0685,6e-05,8.55517]
[1777141732904,36.98,77319.81,0.0,0.06876,6e-05,8.58077]
[1777141734218,36.98,77319.81,0.0,0.06876,6e-05,8.58077]
[1777141734561,36.98,77320.56,0.0,0.0688,6e-05,8.58464]
[1777141739922,36.98,77314.67,0.0,0.06847,6e-05,8.55209]
[1777141745640,36.98,77314.71,0.0,0.06846,6e-05,8.55184]
[1777141750673,36.97,77314.64,0.0,0.06846,6e-05,8.55111]
[1777141755709,36.97,77311.89,0.0,0.0683,6e-05,8.53587]
[1777141760742,36.97,77311.89,0.0,0.0683,6e-05,8.5356]
[1777141765777,36.97,77312.64,0.0,0.06834,6e-05,8.53937]
[1777141773834,36.97,77314.23,0.0,0.06839,6e-05,8.54367]
[1777141778869,36.97,77324.28,0.0,0.06894,6e-05,8.59791]
[1777141783903,36.97,77328.4,0.0,0.06917,6e-05,8.61956]
[1777141788939,36.97,77327.1,0.0,0.06908,6e-05,8.61169]
[1777141794981,36.97,77326.83,0.0,0.06906,6e-05,8.60924]
[1777141800017,36.96,77322.76,0.0,0.06883,6e-05,8.58628]
[1777141806060,36.96,77323.9,0.0,0.06888,6e-05,8.59158]
[1777141811096,36.96,77325.73,0.0,0.06897,6e-05,8.60074]
[1777141817138,36.96,77328.06,0.0,0.06909,6e-05,8.61236]
[1777141828213,36.96,77327.22,0.0,0.06902,6e-05,8.60581]
[1777141834256,36.95,77321.36,0.0,0.06866,6e-05,8.56924]
[1777141839667,36.95,77321.78,0.0,0.06868,6e-05,8.57113]
[1777141846339,36.95,77321.97,0.0,0.06868,6e-05,8.57099]
[1777141851374,36.95,77328.95,0.0,0.06906,6e-05,8.608]
[1777141856409,36.95,77330.72,0.0,0.06914,6e-05,8.61664]
[1777141860763,36.95,77341.09,0.0,0.06971,6e-05,8.6724]
[1777141865074,36.95,77331.06,0.0,0.06916,6e-05,8.61785]
[1777141870515,36.94,77331.15,0.0,0.06915,6e-05,8.61715]
[1777141875547,36.94,77330.84,0.0,0.06912,6e-05,8.61408]
[1777141880903,36.94,77330.67,0.0,0.06909,6e-05,8.61179]
[1777141888639,36.93,77330.09,0.0,0.06904,6e-05,8.60645]
[1777141893673,36.93,77330.27,0.0,0.06901,6e-05,8.6023]
[1777141898908,36.93,77329.99,0.0,0.06898,6e-05,8.59972]
[1777141904257,36.93,77330.19,0.0,0.06898,6e-05,8.59952]
[1777141905033,36.93,77356.53,0.0,0.07044,6e-05,8.74278]
[1777141908779,36.93,77366.72,0.0,0.07102,6e-05,8.79858]
[1777141913814,36.92,77362.09,0.0,0.07075,6e-05,8.77255]
[1777141914914,36.92,77362.09,0.0,0.07075,6e-05,8.77255]
[1777141921183,36.92,77366.29,0.0,0.07098,6e-05,8.79536]
[1777141926904,36.92,77376.7,0.0,0.07157,6e-05,8.85247]
[1777141931939,36.92,77378.51,0.0,0.07167,6e-05,8.86192]
[1777141936974,36.92,77378.71,0.0,0.07168,6e-05,8.86246]
[1777141942010,36.92,77376.15,0.0,0.07152,6e-05,8.84778]
[1777141947070,36.92,77374.16,0.0,0.07141,6e-05,8.83643]
[1777141953087,36.92,77373.38,0.0,0.07133,6e-05,8.82797]
[1777141958123,36.92,77372.09,0.0,0.07126,6e-05,8.82058]
[1777141963158,36.92,77370.63,0.0,0.07117,6e-05,8.81224]
[1777141968193,36.92,77370.01,0.0,0.07113,6e-05,8.80854]
[1777141973227,36.92,77374.94,0.0,0.07141,6e-05,8.8354]
[1777141978263,36.92,77376.33,0.0,0.07148,6e-05,8.84264]
[1777141984785,36.91,77376.48,0.0,0.07149,6e-05,8.84313]
[1777141991193,36.91,77376.48,0.0,0.07148,6e-05,8.84263]
[1777141997395,36.91,77371.78,0.0,0.07121,6e-05,8.816]
[1777142005452,36.91,77372.63,0.0,0.07125,6e-05,8.82013]
[1777142011494,36.91,77374.5,0.0,0.07132,6e-05,8.82612]
[1777142019549,36.91,77374.87,0.0,0.07134,6e-05,8.82763]
[1777142026598,36.91,77375.61,0.0,0.07138,6e-05,8.83127]
[1777142031955,36.91,77376.92,0.0,0.07145,6e-05,8.83818]
[1777142037677,36.91,77375.6,0.0,0.07137,6e-05,8.83048]
[1777142042710,36.91,77375.45,0.0,0.07136,6e-05,8.82942]
[1777142047746,36.91,77376.47,0.0,0.07141,6e-05,8.83479]
[1777142052780,36.91,77377.19,0.0,0.07145,6e-05,8.8385]
[1777142053986,36.91,77377.19,0.0,0.07145,6e-05,8.8385]
[1777142059830,36.91,77370.64,0.0,0.07108,6e-05,8.8021]
[1777142064864,36.9,77369.37,0.0,0.071,6e-05,8.79476]
[1777142069899,36.9,77368.28,0.0,0.07092,6e-05,8.78736]
[1777142075941,36.9,77367.7,0.0,0.07084,6e-05,8.77868]
[1777142080976,36.9,77365.88,0.0,0.07073,6e-05,8.76729]
[1777142086014,36.89,77371.12,0.0,0.07101,6e-05,8.79492]
[1777142091048,36.89,77372.12,0.0,0.07107,6e-05,8.8002]
[1777142097089,36.89,77373.25,0.0,0.07112,6e-05,8.80529]
[1777142102454,36.89,77377.63,0.0,0.07136,6e-05,8.82875]
[1777142108328,36.89,77377.8,0.0,0.07136,6e-05,8.82855]
[1777142117358,36.89,77378.61,0.0,0.0714,6e-05,8.83231]
[1777142122594,36.88,77377.93,0.0,0.07134,6e-05,8.82677]
[1777142128308,36.88,77379.42,0.0,0.07141,6e-05,8.8336]
[1777142133341,36.88,77379.63,0.0,0.07138,6e-05,8.82952]
[1777142138377,36.87,77379.45,0.0,0.07135,6e-05,8.82716]
[1777142144419,36.87,77379.38,0.0,0.07134,6e-05,8.82559]
[1777142152395,36.87,77379.46,0.0,0.07134,6e-05,8.82593]
[1777142158518,36.87,77384.4,0.0,0.07162,6e-05,8.85264]
[1777142168586,36.87,77384.31,0.0,0.0716,6e-05,8.85126]
[1777142174631,36.87,77383.12,0.0,0.07153,6e-05,8.84407]
[1777142179712,36.87,77382.15,0.0,0.07147,6e-05,8.8383]
[1777142185708,36.87,77382.27,0.0,0.07147,6e-05,8.83852]
[1777142191750,36.87,77382.14,0.0,0.07143,6e-05,8.83356]
[1777142196785,36.87,77384.27,0.0,0.07155,6e-05,8.845]
[1777142203156,36.86,77387.13,0.0,0.07171,6e-05,8.86036]
[1777142208869,36.86,77389.79,0.0,0.07185,6e-05,8.87448]
[1777142213904,36.86,77395.98,0.0,0.0722,6e-05,8.90827]
[1777142218940,36.86,77395.54,0.0,0.07217,6e-05,8.905]
[1777142223977,36.86,77394.11,0.0,0.07208,6e-05,8.89615]
[1777142225049,36.86,77383.76,0.0,0.07148,6e-05,8.83863]
[1777142231016,36.86,77384.19,0.0,0.0715,6e-05,8.84077]
[1777142238075,36.86,77377.11,0.0,0.07109,6e-05,8.80078]
[1777142239148,36.86,77377.11,0.0,0.07109,6e-05,8.80078]
[1777142245123,36.86,77378.54,0.0,0.07117,6e-05,8.80856]
[1777142253507,36.86,77379.52,0.0,0.0712,6e-05,8.81023]
[1777142259221,36.86,77380.3,0.0,0.07125,6e-05,8.81461]
[1777142260404,36.86,77380.3,0.0,0.07125,6e-05,8.81461]
[1777142266271,36.86,77376.16,0.0,0.07101,6e-05,8.79195]
[1777142271306,36.86,77376.58,0.0,0.07104,6e-05,8.79453]
[1777142275336,36.86,77364.37,0.0,0.07034,6e-05,8.72694]
[1777142276075,36.86,77364.37,0.0,0.07034,6e-05,8.72694]
[1777142276585,36.86,77364.37,0.0,0.07034,6e-05,8.72694]
[1777142280849,36.86,77361.13,0.0,0.07016,6e-05,8.70909]
[1777142281407,36.86,77361.13,0.0,0.07016,6e-05,8.70909]
[1777142286414,36.86,77359.83,0.0,0.07009,6e-05,8.70183]
[1777142293788,36.86,77363.51,0.0,0.07031,6e-05,8.72323]
[1777142299505,36.86,77363.87,0.0,0.07033,6e-05,8.72582]
[1777142301895,36.86,77363.72,0.0,0.07033,6e-05,8.72523]
[1777142305145,36.86,77363.49,0.0,0.07032,6e-05,8.7243]
[1777142305984,36.86,77362.51,0.0,0.07026,6e-05,8.71903]
[1777142311588,36.86,77361.98,0.0,0.07021,6e-05,8.71301]
[1777142316624,36.86,77361.99,0.0,0.07022,6e-05,8.71368]
[1777142318290,36.86,77361.29,0.0,0.07018,6e-05,8.70995]
[1777142320007,36.86,77361.62,0.0,0.0702,6e-05,8.71201]
[1777142320732,36.86,77361.62,0.0,0.0702,6e-05,8.71201]
[1777142321263,36.86,77361.6,0.0,0.0702,6e-05,8.71214]
[1777142324967,36.87,77361.6,0.0,0.07021,6e-05,8.71249]
[1777142330724,36.87,77360.96,0.0,0.07018,6e-05,8.7097]
[1777142335758,36.87,77360.62,0.0,0.07017,6e-05,8.70841]
[1777142340797,36.87,77360.68,0.0,0.07018,6e-05,8.70939]
[1777142345828,36.87,77360.43,0.0,0.07017,6e-05,8.70853]
[1777142350863,36.87,77358.79,0.0,0.07008,6e-05,8.70002]
[1777142356904,36.87,77355.47,0.0,0.0699,6e-05,8.68257]
[1777142361940,36.87,77356.12,0.0,0.06995,6e-05,8.6868]
[1777142366975,36.88,77356.4,0.0,0.06997,6e-05,8.68897]
[1777142370118,36.88,77355.47,0.0,0.06992,6e-05,8.68399]
[1777142370791,36.88,77355.47,0.0,0.06992,6e-05,8.68399]
[1777142371697,36.88,77356.1,0.0,0.06996,6e-05,8.68783]
[1777142372324,36.88,77355.05,0.0,0.06987,6e-05,8.67839]
[1777142373074,36.88,77355.07,0.0,0.06987,6e-05,8.6785]
[1777142374046,36.88,77355.47,0.0,0.0699,6e-05,8.68083]
[1777142374798,36.88,77355.47,0.0,0.0699,6e-05,8.68083]
[1777142375839,36.88,77356.11,0.0,0.06993,6e-05,8.68461]
[1777142376606,36.88,77356.11,0.0,0.06994,6e-05,8.68473]
[1777142377596,36.88,77356.11,0.0,0.06994,6e-05,8.68473]
[1777142378263,36.88,77356.11,0.0,0.06994,6e-05,8.68486]
[1777142384422,36.88,77356.25,0.0,0.06995,6e-05,8.68648]
[1777142390244,36.88,77356.26,0.0,0.06996,6e-05,8.68713]
[1777142390318,36.88,77356.16,0.0,0.06996,6e-05,8.68669]
[1777142391887,36.88,77356.16,0.0,0.06996,6e-05,8.68669]
[1777142392472,36.88,77356.16,0.0,0.06996,6e-05,8.68681]
[1777142393143,36.88,77352.36,0.0,0.06975,6e-05,8.6661]
[1777142399198,36.88,77350.63,0.0,0.06966,6e-05,8.65771]
[1777142404563,36.88,77350.96,0.0,0.06969,6e-05,8.66039]
[1777142410304,36.89,77351.04,0.0,0.0697,6e-05,8.66188]
[1777142415338,36.89,77350.63,0.0,0.06969,6e-05,8.66051]
[1777142420839,36.89,77352.22,0.0,0.06979,6e-05,8.66989]
[1777142421719,36.89,77352.43,0.0,0.0698,6e-05,8.67134]
[1777142424702,36.89,77352.43,0.0,0.0698,6e-05,8.6718]
[1777142431451,36.89,77350.8,0.0,0.0697,6e-05,8.66011]
[1777142441518,36.9,77350.41,0.0,0.06969,6e-05,8.65941]
[1777142446767,36.9,77348.98,0.0,0.06961,6e-05,8.652]
[1777142447648,36.9,77348.98,0.0,0.06962,6e-05,8.65227]
[1777142449404,36.9,77348.98,0.0,0.06962,6e-05,8.6524]
[1777142450003,36.9,77348.98,0.0,0.06962,6e-05,8.6524]
[1777142450930,36.9,77348.98,0.0,0.06962,6e-05,8.65267]
[1777142451892,36.9,77348.98,0.0,0.06962,6e-05,8.6528]
[1777142456775,36.9,77347.96,0.0,0.06957,6e-05,8.64786]
[1777142457800,36.9,77347.96,0.0,0.06957,6e-05,8.64799]
[1777142463674,36.9,77351.01,0.0,0.06975,6e-05,8.66546]
[1777142465210,36.9,77346.47,0.0,0.0695,6e-05,8.64084]
[1777142466092,36.9,77346.47,0.0,0.0695,6e-05,8.64084]
[1777142467224,36.9,77346.17,0.0,0.06949,6e-05,8.63934]
[1777142472737,36.9,77345.33,0.0,0.06945,6e-05,8.63564]
[1777142474489,36.9,77345.33,0.0,0.06945,6e-05,8.63564]
[1777142479787,36.91,77347.27,0.0,0.06957,6e-05,8.64739]
[1777142484821,36.91,77347.66,0.0,0.0696,6e-05,8.65033]
[1777142489857,36.91,77350.29,0.0,0.06975,6e-05,8.66552]
[1777142494892,36.91,77349.82,0.0,0.06971,6e-05,8.65989]
[1777142500936,36.91,77350.71,0.0,0.06977,6e-05,8.66575]
[1777142507017,36.91,77351.28,0.0,0.06981,6e-05,8.67001]
[1777142514061,36.92,77352.09,0.0,0.06987,6e-05,8.67563]
[1777142519097,36.92,77353.2,0.0,0.06994,6e-05,8.68255]
[1777142523078,36.92,77353.36,0.0,0.06996,6e-05,8.68392]
[1777142529178,36.92,77353.5,0.0,0.06998,6e-05,8.68585]
[1777142534213,36.92,77353.67,0.0,0.06999,6e-05,8.68761]
[1777142536230,36.92,77353.82,0.0,0.07,6e-05,8.68859]
[1777142542713,36.92,77353.7,0.0,0.07,6e-05,8.68859]
[1777142548312,36.93,77354.04,0.0,0.07004,6e-05,8.69191]
[1777142555588,36.93,77354.5,0.0,0.07004,6e-05,8.69109]
[1777142560798,36.93,77354.46,0.0,0.07005,6e-05,8.69201]
[1777142560898,36.93,77354.56,0.0,0.07006,6e-05,8.69288]
[1777142562716,36.93,77354.56,0.0,0.07006,6e-05,8.69305]
[1777142563241,36.93,77354.63,0.0,0.07007,6e-05,8.69359]
[1777142565690,36.93,77353.98,0.0,0.07003,6e-05,8.69036]
[1777142565699,36.93,77352.4,0.0,0.06995,6e-05,8.68187]
[1777142569785,36.93,77352.52,0.0,0.06996,6e-05,8.68307]
[1777142569803,36.93,77352.52,0.0,0.06996,6e-05,8.68307]
[1777142569856,36.93,77349.59,0.0,0.0698,6e-05,8.66722]
[1777142570743,36.93,77349.59,0.0,0.0698,6e-05,8.66722]
[1777142570844,36.93,77345.52,0.0,0.06957,6e-05,8.64515]
[1777142579529,36.94,77345.93,0.0,0.06961,6e-05,8.64843]
[1777142584565,36.94,77344.69,0.0,0.06955,6e-05,8.64264]
[1777142590120,36.94,77343.14,0.0,0.06947,6e-05,8.63499]
[1777142590174,36.94,77338.75,0.0,0.06923,6e-05,8.61149]
[1777142590828,36.94,77338.75,0.0,0.06923,6e-05,8.61149]
[1777142592148,36.94,77338.89,0.0,0.06924,6e-05,8.61225]
[1777142592246,36.94,77338.95,0.0,0.06924,6e-05,8.61306]
[1777142597870,36.94,77340.2,0.0,0.06932,6e-05,8.62081]
[1777142598227,36.94,77340.2,0.0,0.06932,6e-05,8.62081]
[1777142598676,36.94,77340.11,0.0,0.06932,6e-05,8.62078]
[1777142603712,36.95,77340.09,0.0,0.06933,6e-05,8.62177]
[1777142608747,36.95,77340.55,0.0,0.06937,6e-05,8.62536]
[1777142616051,36.95,77340.18,0.0,0.06934,6e-05,8.62098]
[1777142624859,36.95,77340.4,0.0,0.06937,6e-05,8.62406]
[1777142629896,36.96,77340.69,0.0,0.0694,6e-05,8.62666]
[1777142636191,36.96,77340.87,0.0,0.06942,6e-05,8.62902]
[1777142641980,36.96,77340.94,0.0,0.06943,6e-05,8.63037]
[1777142650035,36.96,77341.11,0.0,0.06946,6e-05,8.6328]
[1777142651891,36.96,77341.02,0.0,0.06946,6e-05,8.6325]
[1777142652962,36.96,77341.09,0.0,0.06946,6e-05,8.63307]
[1777142653059,36.97,77341.22,0.0,0.06947,6e-05,8.63396]
[1777142654978,36.97,77341.22,0.0,0.06947,6e-05,8.63414]
[1777142655017,36.97,77341.11,0.0,0.06947,6e-05,8.63373]
[1777142656933,36.97,77341.11,0.0,0.06947,6e-05,8.63373]
[1777142657005,36.97,77341.11,0.0,0.06947,6e-05,8.63373]
[1777142657008,36.97,77341.11,0.0,0.06947,6e-05,8.63373]
[1777142657085,36.97,77341.11,0.0,0.06947,6e-05,8.6341]
[1777142665141,36.97,77341.18,0.0,0.06949,6e-05,8.6361]
[1777142670175,36.97,77339.72,0.0,0.06942,6e-05,8.62873]
[1777142676472,36.97,77338.05,0.0,0.06929,6e-05,8.61538]
[1777142682259,36.97,77338.49,0.0,0.06932,6e-05,8.61796]
[1777142682942,36.97,77338.49,0.0,0.06932,6e-05,8.61796]
[1777142683267,36.97,77338.62,0.0,0.06933,6e-05,8.61889]
[1777142684953,36.97,77332.24,0.0,0.06897,6e-05,8.58412]
[1777142685281,36.97,77330.04,0.0,0.06885,6e-05,8.57217]
[1777142690054,36.97,77329.34,0.0,0.06881,6e-05,8.56853]
[1777142690126,36.97,77329.1,0.0,0.0688,6e-05,8.56722]
[1777142695345,36.97,77319.77,0.0,0.0683,6e-05,8.51751]
[1777142695909,36.97,77319.77,0.0,0.0683,6e-05,8.51751]
[1777142695938,36.97,77319.54,0.0,0.06828,6e-05,8.51619]
[1777142696594,36.97,77319.54,0.0,0.06828,6e-05,8.51619]
[1777142696612,36.97,77319.54,0.0,0.06828,6e-05,8.51612]
[1777142698053,36.97,77319.54,0.0,0.06828,6e-05,8.51612]
[1777142698154,36.97,77319.01,0.0,0.06825,6e-05,8.51317]
[1777142700380,36.97,77319.01,0.0,0.06825,6e-05,8.5131]
[1777142700986,36.97,77316.41,0.0,0.06811,5e-05,8.49889]
[1777142706682,36.97,77314.35,0.0,0.06799,5e-05,8.48742]
[1777142708800,36.97,77314.35,0.0,0.06799,5e-05,8.48737]
[1777142708902,36.97,77314.39,0.0,0.06799,5e-05,8.48753]
[1777142713477,36.97,77324.56,0.0,0.06856,6e-05,8.54388]
[1777142718511,36.98,77324.65,0.0,0.06858,6e-05,8.54579]
[1777142723876,36.98,77329.34,0.0,0.06885,6e-05,8.57169]
[1777142723978,36.98,77335.06,0.0,0.06917,6e-05,8.60302]
[1777142730342,36.98,77334.06,0.0,0.06912,6e-05,8.59845]
[1777142736172,36.98,77340.86,0.0,0.06948,6e-05,8.63257]
[1777142745035,36.98,77348.11,0.0,0.06989,6e-05,8.6726]
[1777142751742,36.98,77349.47,0.0,0.06998,6e-05,8.68078]
[1777142757032,36.98,77353.61,0.0,0.07021,6e-05,8.70401]
[1777142761978,36.98,77354.19,0.0,0.07025,6e-05,8.70739]
[1777142767102,36.98,77356.1,0.0,0.07036,6e-05,8.71809]
[1777142772895,36.99,77357.56,0.0,0.07045,6e-05,8.72638]
[1777142777930,36.99,77354.9,0.0,0.0703,6e-05,8.71206]
[1777142779531,36.99,77354.9,0.0,0.0703,6e-05,8.71206]
[1777142779595,36.99,77354.9,0.0,0.0703,6e-05,8.71206]
[1777142780753,36.99,77354.48,0.0,0.07028,6e-05,8.7099]
[1777142780959,36.99,77348.44,0.0,0.06994,6e-05,8.67703]
[1777142784782,36.99,77344.21,0.0,0.06971,6e-05,8.65437]
[1777142784788,36.99,77344.21,0.0,0.06971,6e-05,8.65437]
[1777142784979,36.99,77344.39,0.0,0.06972,6e-05,8.6555]
[1777142791022,36.99,77344.09,0.0,0.06968,6e-05,8.65078]
[1777142797312,36.99,77344.3,0.0,0.0697,6e-05,8.65293]
[1777142803110,36.99,77343.95,0.0,0.06969,6e-05,8.65171]
[1777142808295,36.99,77343.59,0.0,0.06968,6e-05,8.65041]
[1777142814467,36.99,77342.32,0.0,0.06961,6e-05,8.64415]
[1777142820230,37.0,77342.35,0.0,0.06963,6e-05,8.64525]
[1777142825265,37.0,77339.79,0.0,0.06949,6e-05,8.63194]
[1777142832315,37.0,77340.51,0.0,0.06954,6e-05,8.63685]
[1777142837350,37.0,77340.67,0.0,0.06956,6e-05,8.63853]
[1777142843074,37.0,77338.0,0.0,0.06941,6e-05,8.62455]
[1777142848429,37.0,77338.64,0.0,0.06946,6e-05,8.6291]
[1777142850977,37.0,77338.64,0.0,0.06946,6e-05,8.6291]
[1777142851792,37.01,77338.69,0.0,0.06944,6e-05,8.626]
[1777142852454,37.01,77338.93,0.0,0.06946,6e-05,8.62745]
[1777142857735,37.01,77338.88,0.0,0.06946,6e-05,8.62791]
[1777142863808,37.01,77339.38,0.0,0.0695,6e-05,8.63134]
[1777142867022,37.01,77339.59,0.0,0.06951,6e-05,8.6329]
[1777142867124,37.01,77339.82,0.0,0.06953,6e-05,8.63428]
[1777142868370,37.01,77339.82,0.0,0.06953,6e-05,8.63428]
[1777142868418,37.01,77339.74,0.0,0.06953,6e-05,8.63424]
[1777142873602,37.01,77341.28,0.0,0.06962,6e-05,8.64315]
[1777142878636,37.01,77341.22,0.0,0.06962,6e-05,8.64341]
[1777142884639,37.01,77341.71,0.0,0.06965,6e-05,8.64655]
[1777142884740,37.01,77341.93,0.0,0.06967,6e-05,8.64797]
[1777142887848,37.01,77341.93,0.0,0.06967,6e-05,8.64819]
[1777142887946,37.01,77341.75,0.0,0.06966,6e-05,8.64732]
[1777142893742,37.02,77341.39,0.0,0.06965,6e-05,8.64601]
[1777142901571,37.02,77341.41,0.0,0.06965,6e-05,8.64655]
[1777142906837,37.02,77341.55,0.0,0.06967,6e-05,8.64826]
[1777142911872,37.02,77342.19,0.0,0.06968,6e-05,8.64842]
[1777142914879,37.02,77342.03,0.0,0.06968,6e-05,8.64774]
[1777142914980,37.02,77341.62,0.0,0.06965,6e-05,8.6456]
[1777142917472,37.02,77341.62,0.0,0.06965,6e-05,8.6456]
[1777142917546,37.02,77341.62,0.0,0.06965,6e-05,8.6456]
[1777142918007,37.02,77341.62,0.0,0.06966,6e-05,8.64581]
[1777142918017,37.02,77341.38,0.0,0.06964,6e-05,8.6446]
[1777142920904,37.02,77341.38,0.0,0.06965,6e-05,8.6447]
[1777142921004,37.02,77341.8,0.0,0.06967,6e-05,8.64719]
[1777142921743,37.02,77341.8,0.0,0.06967,6e-05,8.64719]
[1777142921947,37.02,77341.8,0.0,0.06967,6e-05,8.64729]
[1777142924691,37.02,77341.75,0.0,0.06967,6e-05,8.64731]
[1777142925970,37.02,77341.75,0.0,0.06967,6e-05,8.6474]
[1777142931005,37.02,77341.91,0.0,0.06969,6e-05,8.64875]
[1777142934651,37.02,77342.04,0.0,0.0697,6e-05,8.64973]
[1777142935033,37.02,77344.3,0.0,0.06982,6e-05,8.66216]
[1777142940068,37.02,77345.84,0.0,0.06991,6e-05,8.67092]
[1777142947118,37.02,77349.49,0.0,0.07012,6e-05,8.69115]
[1777142950032,37.02,77349.3,0.0,0.07011,6e-05,8.69018]
[1777142953299,37.02,77354.24,0.0,0.07039,6e-05,8.71727]
[1777142953301,37.02,77354.24,0.0,0.07039,6e-05,8.71727]
[1777142953397,37.02,77354.3,0.0,0.07039,6e-05,8.7176]
[1777142958438,37.02,77355.65,0.0,0.07047,6e-05,8.72452]
[1777142959742,37.02,77355.65,0.0,0.07046,6e-05,8.72428]
[1777142961396,37.02,77355.22,0.0,0.07044,6e-05,8.7217]
[1777142961494,37.02,77355.06,0.0,0.07042,6e-05,8.72038]
[1777142967099,37.02,77354.19,0.0,0.07037,6e-05,8.71493]
[1777142972292,37.02,77352.25,0.0,0.07022,6e-05,8.69942]
[1777142978583,37.02,77351.48,0.0,0.07016,6e-05,8.69377]
[1777142983370,37.01,77338.99,0.0,0.06945,6e-05,8.62477]
[1777142988405,37.01,77324.47,0.0,0.06864,6e-05,8.54531]
[1777142990229,37.01,77319.77,0.0,0.06838,6e-05,8.51976]
[1777142990420,37.01,77321.23,0.0,0.06846,6e-05,8.52768]
[1777142995455,37.01,77321.53,0.0,0.06848,6e-05,8.52956]
[1777143000490,37.01,77314.88,0.0,0.06811,5e-05,8.49378]
[1777143005526,37.02,77314.98,0.0,0.06813,5e-05,8.49488]
[1777143007125,37.02,77316.64,0.0,0.06822,6e-05,8.50408]
[1777143007538,37.02,77321.57,0.0,0.06849,6e-05,8.53075]
[1777143013910,37.02,77321.58,0.0,0.0685,6e-05,8.53112]
[1777143014011,37.02,77321.58,0.0,0.0685,6e-05,8.53123]
[1777143015771,37.02,77321.58,0.0,0.0685,6e-05,8.53123]
[1777143016452,37.02,77321.58,0.0,0.0685,6e-05,8.53123]
[1777143028934,37.02,77318.91,0.0,0.06836,6e-05,8.51763]
[1777143039006,37.02,77318.73,0.0,0.06833,6e-05,8.51337]
[1777143049076,37.02,77318.35,0.0,0.06831,6e-05,8.51186]
[1777143055897,37.02,77317.71,0.0,0.06828,6e-05,8.50876]
[1777143060933,37.02,77317.35,0.0,0.06826,6e-05,8.50709]
[1777143066326,37.02,77316.78,0.0,0.06823,6e-05,8.50367]
[1777143073014,37.02,77316.83,0.0,0.06822,6e-05,8.50274]
[1777143079286,37.02,77316.62,0.0,0.0682,6e-05,8.50084]
[1777143087117,37.02,77316.47,0.0,0.06819,6e-05,8.49962]
[1777143091143,37.02,77309.23,0.0,0.06776,5e-05,8.45628]
[1777143096179,37.02,77306.34,0.0,0.0676,5e-05,8.44067]
[1777143101559,37.02,77308.12,0.0,0.0677,5e-05,8.45092]
[1777143103369,37.02,77308.18,0.0,0.06771,5e-05,8.45137]
[1777143109499,37.02,77309.72,0.0,0.0678,5e-05,8.46051]
[1777143115312,37.02,77309.7,0.0,0.0678,5e-05,8.46103]
[1777143116092,37.02,77309.7,0.0,0.0678,5e-05,8.46103]
[1777143121628,37.02,77309.38,0.0,0.06779,5e-05,8.45992]
[1777143129639,37.02,77308.63,0.0,0.06775,5e-05,8.45558]
[1777143131758,37.02,77308.63,0.0,0.06775,5e-05,8.45558]
[1777143140486,37.02,77312.59,0.0,0.06796,5e-05,8.47637]
[1777143149779,37.02,77311.99,0.0,0.06793,5e-05,8.47296]
[1777143155593,37.02,77311.53,0.0,0.06787,5e-05,8.46595]
[1777143160627,37.02,77310.71,0.0,0.06781,5e-05,8.46078]
[1777143166670,37.01,77310.01,0.0,0.06776,5e-05,8.45599]
[1777143173718,37.01,77309.86,0.0,0.06775,5e-05,8.45419]
[1777143180013,37.01,77309.17,0.0,0.0677,5e-05,8.44964]
[1777143187840,37.01,77309.17,0.0,0.06769,5e-05,8.44923]
[1777143193969,37.01,77309.3,0.0,0.0677,5e-05,8.44968]
[1777143200143,37.01,77309.9,0.0,0.06774,5e-05,8.45348]
[1777143205198,37.01,77309.33,0.0,0.06771,5e-05,8.45074]
[1777143212550,37.01,77309.54,0.0,0.06773,5e-05,8.45237]
[1777143218028,37.01,77317.83,0.0,0.06815,6e-05,8.49284]
[1777143223064,37.01,77321.75,0.0,0.06837,6e-05,8.51423]
[1777143230376,37.01,77326.92,0.0,0.06866,6e-05,8.54248]
[1777143236155,37.01,77334.64,0.0,0.06909,6e-05,8.5846]
[1777143241189,37.01,77335.59,0.0,0.06914,6e-05,8.58992]
[1777143249030,37.01,77335.02,0.0,0.06911,6e-05,8.5868]
[1777143255287,37.01,77335.08,0.0,0.06911,6e-05,8.58676]
[1777143260587,37.01,77333.04,0.0,0.069,6e-05,8.57615]
[1777143268381,37.01,77332.61,0.0,0.06899,6e-05,8.57472]
[1777143275427,37.02,77330.9,0.0,0.06887,6e-05,8.56211]
[1777143280727,37.01,77319.38,0.0,0.06822,6e-05,8.49909]
[1777143286505,37.01,77317.36,0.0,0.06812,6e-05,8.48852]
[1777143291544,37.02,77317.9,0.0,0.06815,6e-05,8.49203]
[1777143294565,37.02,77304.18,0.0,0.06741,5e-05,8.41854]
[1777143296201,37.02,77298.37,0.0,0.06709,5e-05,8.38733]
[1777143301613,37.02,77300.71,0.0,0.06723,5e-05,8.40094]
[1777143306649,37.02,77308.3,0.0,0.06765,5e-05,8.44245]
[1777143311684,37.02,77306.66,0.0,0.06757,5e-05,8.43441]
[1777143316719,37.02,77299.95,0.0,0.0672,5e-05,8.39819]
[1777143321754,37.02,77300.57,0.0,0.06725,5e-05,8.40262]
[1777143327797,37.02,77301.69,0.0,0.06731,5e-05,8.40858]
[1777143334243,37.02,77302.45,0.0,0.06732,5e-05,8.4088]
[1777143339882,37.02,77305.49,0.0,0.06748,5e-05,8.42485]
[1777143344917,37.02,77306.36,0.0,0.06753,5e-05,8.42929]
[1777143349952,37.02,77306.92,0.0,0.06755,5e-05,8.43208]
[1777143361296,37.02,77307.15,0.0,0.06756,5e-05,8.43281]
[1777143368079,37.02,77307.53,0.0,0.06758,5e-05,8.43456]
[1777143376950,37.02,77307.71,0.0,0.06759,5e-05,8.4354]
[1777143377538,37.02,77307.71,0.0,0.06759,5e-05,8.43519]
[1777143383183,37.02,77315.3,0.0,0.068,5e-05,8.47548]
[1777143385343,37.02,77315.83,0.0,0.06803,5e-05,8.47835]
[1777143391425,37.02,77315.71,0.0,0.06801,5e-05,8.47716]
[1777143399294,37.02,77315.4,0.0,0.06796,5e-05,8.47067]
[1777143404330,37.01,77314.67,0.0,0.06791,5e-05,8.46622]
[1777143411647,37.01,77314.27,0.0,0.06788,5e-05,8.46334]
[1777143417420,37.01,77314.17,0.0,0.06787,5e-05,8.46218]
[1777143428495,37.01,77314.54,0.0,0.06788,5e-05,8.46296]
[1777143433533,37.01,77315.2,0.0,0.06791,5e-05,8.46601]
[1777143438567,37.01,77316.35,0.0,0.06797,5e-05,8.47178]
[1777143443603,37.01,77314.49,0.0,0.06786,5e-05,8.46118]
[1777143448642,37.01,77314.85,0.0,0.06787,5e-05,8.46259]
[1777143453677,37.0,77314.46,0.0,0.06782,5e-05,8.45608]
[1777143458712,37.0,77313.79,0.0,0.06778,5e-05,8.45198]
[1777143463748,37.0,77309.5,0.0,0.06754,5e-05,8.42858]
[1777143470797,37.0,77310.15,0.0,0.06757,5e-05,8.43182]
[1777143475832,37.0,77317.44,0.0,0.06797,5e-05,8.47094]
[1777143480867,37.0,77320.66,0.0,0.06815,6e-05,8.48815]
[1777143485904,37.0,77322.3,0.0,0.06823,6e-05,8.49676]
[1777143490937,37.0,77315.41,0.0,0.06785,5e-05,8.45945]
[1777143495971,37.0,77313.0,0.0,0.06772,5e-05,8.44644]
[1777143501008,37.0,77310.5,0.0,0.06758,5e-05,8.43296]
[1777143507049,37.0,77313.11,0.0,0.06773,5e-05,8.44689]
[1777143512095,37.0,77311.76,0.0,0.06762,5e-05,8.4357]
[1777143517453,37.0,77309.75,0.0,0.06751,5e-05,8.42482]
[1777143525187,37.0,77307.74,0.0,0.0674,5e-05,8.41368]
[1777143532488,37.0,77307.11,0.0,0.06736,5e-05,8.41015]
[1777143538298,37.0,77309.19,0.0,0.06747,5e-05,8.42112]
[1777143546355,37.0,77308.16,0.0,0.06741,5e-05,8.41523]
[1777143551389,37.0,77308.21,0.0,0.06741,5e-05,8.41523]
[1777143556425,37.0,77307.31,0.0,0.06736,5e-05,8.41017]
[1777143561459,37.0,77305.45,0.0,0.06726,5e-05,8.39986]
[1777143567505,37.0,77305.48,0.0,0.06726,5e-05,8.39968]
[1777143572768,37.0,77318.68,0.0,0.06795,5e-05,8.46664]
[1777143574141,37.0,77318.68,0.0,0.06795,5e-05,8.46664]
[1777143580782,36.99,77323.36,0.0,0.0682,6e-05,8.49094]
[1777143586585,36.99,77327.56,0.0,0.06842,6e-05,8.51284]
[1777143591669,36.99,77329.57,0.0,0.06852,6e-05,8.5229]
[1777143595203,36.99,77332.08,0.0,0.06866,6e-05,8.53638]
[1777143595779,36.99,77310.44,0.0,0.06746,5e-05,8.41901]
[1777143598242,36.99,77295.83,0.0,0.06667,5e-05,8.34069]
[1777143603758,36.99,77299.83,0.0,0.06689,5e-05,8.36257]
[1777143608798,36.99,77294.93,0.0,0.06663,5e-05,8.33701]
[1777143613051,36.99,77308.66,0.0,0.06739,5e-05,8.41149]
[1777143618868,37.0,77310.91,0.0,0.06752,5e-05,8.42489]
[1777143624910,37.0,77314.15,0.0,0.06772,5e-05,8.44369]
[1777143629944,37.0,77311.53,0.0,0.06758,5e-05,8.43029]
[1777143636077,37.0,77310.04,0.0,0.06747,5e-05,8.41861]
[1777143643262,37.0,77307.62,0.0,0.06734,5e-05,8.40525]
[1777143649077,37.0,77304.99,0.0,0.0672,5e-05,8.39144]
[1777143654112,37.0,77303.75,0.0,0.06713,5e-05,8.38492]
[1777143659148,37.0,77302.89,0.0,0.06708,5e-05,8.38023]
[1777143664184,37.0,77302.71,0.0,0.06707,5e-05,8.37916]
[1777143669218,37.0,77302.29,0.0,0.06705,5e-05,8.37681]
[1777143674252,37.0,77303.01,0.0,0.06709,5e-05,8.38057]
[1777143680294,37.0,77303.96,0.0,0.06714,5e-05,8.38556]
[1777143685329,37.0,77304.25,0.0,0.06715,5e-05,8.38699]
[1777143693618,37.0,77304.67,0.0,0.06714,5e-05,8.38536]
[1777143699427,37.0,77305.64,0.0,0.0672,5e-05,8.39051]
[1777143704465,37.0,77306.07,0.0,0.06722,5e-05,8.39274]
[1777143710149,37.0,77306.06,0.0,0.06722,5e-05,8.39262]
[1777143718560,37.0,77306.5,0.0,0.06724,5e-05,8.39484]
[1777143724220,37.0,77306.58,0.0,0.06724,5e-05,8.3952]
[1777143730155,37.0,77308.03,0.0,0.06732,5e-05,8.40285]
[1777143735684,37.0,77304.42,0.0,0.06712,5e-05,8.38334]
[1777143740719,37.0,77304.22,0.0,0.06711,5e-05,8.38224]
[1777143745755,37.0,77304.09,0.0,0.06711,5e-05,8.38155]
[1777143750791,37.0,77304.22,0.0,0.06711,5e-05,8.38223]
[1777143756833,37.0,77304.77,0.0,0.06712,5e-05,8.38139]
[1777143761867,37.0,77306.03,0.0,0.06718,5e-05,8.38813]
[1777143766901,37.0,77306.43,0.0,0.06721,5e-05,8.39023]
[1777143774248,37.0,77302.33,0.0,0.06698,5e-05,8.36834]
[1777143783926,37.0,77302.06,0.0,0.06697,5e-05,8.36693]
[1777143789055,37.0,77302.32,0.0,0.06699,5e-05,8.36856]
[1777143794388,37.0,77303.04,0.0,0.06703,5e-05,8.37252]
[1777143800135,37.0,77303.29,0.0,0.06704,5e-05,8.37392]
[1777143805171,37.0,77303.97,0.0,0.06708,5e-05,8.37761]
[1777143810205,37.0,77305.65,0.0,0.06717,5e-05,8.3866]
[1777143820596,36.99,77305.14,0.0,0.0671,5e-05,8.37847]
[1777143834376,36.98,77309.24,0.0,0.06722,5e-05,8.39062]
[1777143841429,36.97,77313.54,0.0,0.06741,5e-05,8.40971]
[1777143844526,36.97,77315.58,0.0,0.06751,5e-05,8.41969]
[1777143850493,36.96,77317.08,0.0,0.06756,5e-05,8.42429]
[1777143858548,36.96,77319.15,0.0,0.06766,5e-05,8.4341]
[1777143864225,36.95,77319.69,0.0,0.06768,5e-05,8.43602]
[1777143867219,36.95,77321.32,0.0,0.06774,5e-05,8.44235]
[1777143874948,36.95,77324.28,0.0,0.06788,6e-05,8.45467]
[1777143880702,36.95,77324.28,0.0,0.06788,6e-05,8.45478]
[1777143887752,36.95,77323.84,0.0,0.06786,6e-05,8.45258]
[1777143893795,36.95,77324.51,0.0,0.06787,6e-05,8.45371]
[1777143898830,36.94,77313.98,0.0,0.06727,5e-05,8.39496]
[1777143903869,36.94,77319.39,0.0,0.06757,5e-05,8.42408]
[1777143908904,36.94,77320.83,0.0,0.06765,5e-05,8.43221]
[1777143913939,36.94,77323.29,0.0,0.06779,5e-05,8.44578]
[1777143919607,36.94,77323.33,0.0,0.06779,5e-05,8.44604]
[1777143921092,36.94,77320.14,0.0,0.06762,5e-05,8.42906]
[1777143921095,36.94,77308.71,0.0,0.06699,5e-05,8.36712]
[1777143925138,36.94,77299.15,0.0,0.06646,5e-05,8.31519]
[1777143925229,36.94,77300.55,0.0,0.06653,5e-05,8.32241]
[1777143925760,36.94,77300.55,0.0,0.06653,5e-05,8.32241]
[1777143926285,36.94,77300.55,0.0,0.06653,5e-05,8.32241]
[1777143927028,36.94,77300.61,0.0,0.06653,5e-05,8.32244]
[1777143927152,36.94,77300.61,0.0,0.06653,5e-05,8.32244]
[1777143927197,36.94,77300.87,0.0,0.06655,5e-05,8.32407]
[1777143930583,36.94,77296.44,0.0,0.0663,5e-05,8.29977]
[1777143935379,36.94,77287.94,0.0,0.06582,5e-05,8.25073]
[1777143941130,36.94,77286.56,0.0,0.06573,5e-05,8.24205]
[1777143948181,36.94,77286.21,0.0,0.0657,5e-05,8.23874]
[1777143953215,36.93,77288.29,0.0,0.0658,5e-05,8.24871]
[1777143958250,36.93,77291.09,0.0,0.06594,5e-05,8.26245]
[1777143963285,36.93,77292.83,0.0,0.06602,5e-05,8.27049]
[1777143968321,36.93,77294.63,0.0,0.0661,5e-05,8.27882]
[1777143975672,36.92,77296.2,0.0,0.06617,5e-05,8.28508]
[1777143983426,36.92,77296.71,0.0,0.06617,5e-05,8.28591]
[1777143987058,36.92,77298.32,0.0,0.06625,5e-05,8.29342]
[1777143987454,36.92,77298.32,0.0,0.06625,5e-05,8.29342]
[1777143989023,36.92,77298.49,0.0,0.06626,5e-05,8.29405]
[1777143989468,36.91,77298.71,0.0,0.06626,5e-05,8.29496]
[1777143994506,36.91,77303.77,0.0,0.06649,5e-05,8.31661]
[1777144000544,36.91,77304.57,0.0,0.06652,5e-05,8.31921]
[1777144001892,36.91,77304.32,0.0,0.0665,5e-05,8.31759]
[1777144001963,36.91,77304.3,0.0,0.0665,5e-05,8.31749]
[1777144003544,36.91,77304.3,0.0,0.0665,5e-05,8.31749]
[1777144003644,36.91,77304.44,0.0,0.0665,5e-05,8.3177]
[1777144006932,36.91,77304.71,0.0,0.06651,5e-05,8.31836]
[1777144007594,36.9,77304.68,0.0,0.06651,5e-05,8.31794]
[1777144008214,36.9,77304.68,0.0,0.06651,5e-05,8.31794]
[1777144008601,36.9,77304.73,0.0,0.06651,5e-05,8.31795]
[1777144008921,36.9,77304.73,0.0,0.06651,5e-05,8.31795]
[1777144009022,36.9,77304.93,0.0,0.06652,5e-05,8.31902]
[1777144014643,36.9,77305.54,0.0,0.06653,5e-05,8.32078]
[1777144020346,36.9,77305.62,0.0,0.06653,5e-05,8.32022]
[1777144020447,36.9,77305.56,0.0,0.06652,5e-05,8.31966]
[1777144022030,36.9,77305.56,0.0,0.06652,5e-05,8.31942]
[1777144022374,36.9,77305.56,0.0,0.06652,5e-05,8.31942]
[1777144022422,36.9,77305.76,0.0,0.06653,5e-05,8.32024]
[1777144027741,36.9,77305.97,0.0,0.06653,5e-05,8.31989]
[1777144032774,36.89,77306.2,0.0,0.06652,5e-05,8.31986]
[1777144036586,36.89,77306.2,0.0,0.06652,5e-05,8.31986]
[1777144036687,36.89,77306.2,0.0,0.06652,5e-05,8.31986]
[1777144036682,36.89,77306.01,0.0,0.0665,5e-05,8.31782]
[1777144038608,36.89,77306.01,0.0,0.0665,5e-05,8.31782]
[1777144038615,36.89,77306.4,0.0,0.06652,5e-05,8.3194]
[1777144044711,36.89,77306.23,0.0,0.0665,5e-05,8.31746]
[1777144044776,36.89,77306.31,0.0,0.0665,5e-05,8.31736]
[1777144049898,36.88,77306.25,0.0,0.06648,5e-05,8.3157]
[1777144056232,36.88,77305.74,0.0,0.06641,5e-05,8.30758]
[1777144063995,36.88,77305.0,0.0,0.06635,5e-05,8.30143]
[1777144069030,36.87,77305.21,0.0,0.06634,5e-05,8.30116]
[1777144075073,36.87,77305.13,0.0,0.06632,5e-05,8.29902]
[1777144080107,36.87,77304.64,0.0,0.06628,5e-05,8.29495]
[1777144085142,36.87,77304.54,0.0,0.06626,5e-05,8.29298]
[1777144093065,36.86,77304.37,0.0,0.06624,5e-05,8.29121]
[1777144098234,36.86,77304.57,0.0,0.06622,5e-05,8.2894]
[1777144106608,36.85,77304.36,0.0,0.06619,5e-05,8.28596]
[1777144116678,36.85,77305.07,0.0,0.06617,5e-05,8.28279]
[1777144126748,36.84,77304.12,0.0,0.06609,5e-05,8.27486]
[1777144129990,36.84,77306.65,0.0,0.06622,5e-05,8.28785]
[1777144130481,36.84,77307.61,0.0,0.06627,5e-05,8.29292]
[1777144136561,36.84,77307.89,0.0,0.06627,5e-05,8.29337]
[1777144142565,36.83,77307.66,0.0,0.06621,5e-05,8.28701]
[1777144149363,36.83,77306.91,0.0,0.06616,5e-05,8.28262]
[1777144151303,36.83,77306.91,0.0,0.06616,5e-05,8.28242]
[1777144152762,36.83,77306.55,0.0,0.06614,5e-05,8.28042]
[1777144153616,36.83,77306.55,0.0,0.06614,5e-05,8.28029]
[1777144157577,36.83,77305.36,0.0,0.06607,5e-05,8.2738]
[1777144157822,36.83,77306.07,0.0,0.06611,5e-05,8.27749]
[1777144159144,36.83,77307.75,0.0,0.0662,5e-05,8.28621]
[1777144165730,36.83,77309.25,0.0,0.06628,5e-05,8.29393]
[1777144171442,36.83,77308.96,0.0,0.06626,5e-05,8.29271]
[1777144176808,36.82,77307.72,0.0,0.06615,5e-05,8.28017]
[1777144184863,36.82,77307.44,0.0,0.06611,5e-05,8.27631]
[1777144192919,36.81,77309.17,0.0,0.06618,5e-05,8.28314]
[1777144197961,36.81,77308.91,0.0,0.06615,5e-05,8.28022]
[1777144202990,36.81,77305.77,0.0,0.06596,5e-05,8.2619]
[1777144208308,36.81,77306.16,0.0,0.06597,5e-05,8.26291]
[1777144214433,36.8,77309.78,0.0,0.06615,5e-05,8.28065]
[1777144217134,36.8,77311.39,0.0,0.06623,5e-05,8.28841]
[1777144219159,36.8,77311.71,0.0,0.06624,5e-05,8.28953]
[1777144221186,36.8,77311.68,0.0,0.06623,5e-05,8.28877]
[1777144227259,36.79,77311.45,0.0,0.0662,5e-05,8.28573]
[1777144229302,36.79,77313.65,0.0,0.06632,5e-05,8.29694]
[1777144237383,36.79,77317.22,0.0,0.06648,5e-05,8.31229]
[1777144241046,36.8,77315.28,0.0,0.06639,5e-05,8.3028]
[1777144247798,36.79,77319.5,0.0,0.06661,5e-05,8.32529]
[1777144249541,36.8,77318.93,0.0,0.06659,5e-05,8.32253]
[1777144253341,36.8,77307.4,0.0,0.06596,5e-05,8.261]
[1777144258376,36.79,77306.01,0.0,0.06588,5e-05,8.25275]
[1777144263412,36.79,77305.84,0.0,0.06587,5e-05,8.25159]
[1777144268447,36.8,77306.59,0.0,0.06592,5e-05,8.25639]
[1777144273483,36.79,77306.26,0.0,0.06588,5e-05,8.2533]
[1777144275632,36.79,77306.26,0.0,0.06588,5e-05,8.2533]
[1777144280992,36.79,77305.83,0.0,0.06585,5e-05,8.24942]
[1777144287887,36.79,77304.93,0.0,0.06577,5e-05,8.24231]
[1777144288218,36.79,77304.93,0.0,0.06577,5e-05,8.24231]
[1777144288588,36.79,77304.93,0.0,0.06577,5e-05,8.24231]
[1777144293623,36.78,77305.22,0.0,0.06575,5e-05,8.23888]
[1777144298659,36.78,77305.44,0.0,0.06575,5e-05,8.23884]
[1777144307722,36.78,77305.97,0.0,0.06575,5e-05,8.23948]
[1777144309384,36.78,77305.84,0.0,0.06575,5e-05,8.23854]
[1777144309504,36.78,77305.84,0.0,0.06575,5e-05,8.23854]
[1777144309737,36.78,77304.54,0.0,0.06567,5e-05,8.23134]
[1777144314782,36.77,77296.93,0.0,0.06525,5e-05,8.18958]
[1777144319815,36.77,77295.89,0.0,0.06519,5e-05,8.18313]
[1777144324850,36.77,77294.69,0.0,0.06511,5e-05,8.17563]
[1777144327813,36.77,77293.99,0.0,0.06507,5e-05,8.17154]
[1777144327933,36.77,77309.27,0.0,0.06589,5e-05,8.2532]
[1777144328287,36.77,77309.27,0.0,0.06589,5e-05,8.2532]
[1777144328882,36.77,77309.41,0.0,0.0659,5e-05,8.25359]
[1777144329890,36.77,77332.03,0.0,0.06713,5e-05,8.37532]
[1777144334926,36.77,77326.04,0.0,0.06679,5e-05,8.34194]
[1777144338013,36.77,77325.53,0.0,0.06677,5e-05,8.33951]
[1777144339989,36.77,77325.25,0.0,0.06675,5e-05,8.33811]
[1777144344994,36.77,77323.29,0.0,0.06668,5e-05,8.33095]
[1777144350029,36.78,77319.17,0.0,0.06646,5e-05,8.30955]
[1777144355064,36.78,77320.2,0.0,0.0665,5e-05,8.31231]
[1777144360100,36.78,77321.58,0.0,0.06659,5e-05,8.32073]
[1777144366142,36.78,77323.1,0.0,0.06668,5e-05,8.33013]
[1777144372184,36.78,77323.93,0.0,0.06674,5e-05,8.33581]
[1777144377218,36.79,77323.88,0.0,0.06675,5e-05,8.33657]
[1777144380513,36.79,77323.35,0.0,0.06672,5e-05,8.33393]
[1777144386281,36.79,77321.34,0.0,0.06663,5e-05,8.32478]
[1777144393330,36.79,77321.52,0.0,0.06666,5e-05,8.32729]
[1777144398661,36.79,77321.03,0.0,0.06664,5e-05,8.32575]
[1777144404407,36.8,77320.61,0.0,0.06663,5e-05,8.32482]
[1777144409442,36.8,77319.67,0.0,0.06657,5e-05,8.3193]
[1777144414478,36.8,77319.45,0.0,0.06655,5e-05,8.31551]
[1777144419513,36.8,77317.87,0.0,0.06647,5e-05,8.30768]
[1777144428422,36.8,77317.87,0.0,0.06647,5e-05,8.30768]
[1777144435934,36.8,77319.14,0.0,0.06655,5e-05,8.31575]
[1777144442677,36.8,77320.81,0.0,0.06664,5e-05,8.3246]
[1777144447710,36.8,77320.4,0.0,0.06663,5e-05,8.32346]
[1777144452746,36.81,77320.48,0.0,0.06664,5e-05,8.32493]
[1777144459083,36.81,77320.37,0.0,0.06664,5e-05,8.32468]
[1777144464830,36.8,77320.58,0.0,0.06664,5e-05,8.32416]
[1777144471548,36.8,77320.41,0.0,0.06661,5e-05,8.3216]
[1777144476915,36.8,77325.17,0.0,0.06682,5e-05,8.34116]
[1777144483964,36.8,77326.34,0.0,0.06689,5e-05,8.34866]
[1777144489000,36.8,77326.77,0.0,0.06693,5e-05,8.35186]
[1777144494034,36.8,77328.45,0.0,0.06703,5e-05,8.36179]
[1777144499069,36.8,77328.49,0.0,0.06701,5e-05,8.36043]
[1777144504104,36.79,77329.28,0.0,0.06704,5e-05,8.36296]
[1777144509139,36.79,77331.23,0.0,0.06713,5e-05,8.37178]
[1777144514174,36.79,77330.38,0.0,0.06706,5e-05,8.3655]
[1777144519505,36.79,77330.29,0.0,0.06704,5e-05,8.36336]
[1777144524930,36.78,77326.35,0.0,0.06681,5e-05,8.34081]
[1777144526534,36.78,77323.74,0.0,0.06666,5e-05,8.32618]
[1777144532299,36.78,77322.41,0.0,0.06654,5e-05,8.31326]
[1777144537335,36.77,77320.56,0.0,0.06643,5e-05,8.30192]
[1777144543100,36.77,77320.95,0.0,0.06644,5e-05,8.30346]
[1777144549721,36.77,77319.11,0.0,0.06632,5e-05,8.29072]
[1777144559791,36.76,77318.54,0.0,0.06625,5e-05,8.28472]
[1777144565530,36.76,77317.35,0.0,0.06617,5e-05,8.27661]
[1777144572046,36.76,77317.32,0.0,0.06616,5e-05,8.27531]
[1777144572060,36.76,77317.32,0.0,0.06616,5e-05,8.27531]
[1777144575827,36.75,77317.32,0.0,0.06614,5e-05,8.27391]
[1777144577287,36.75,77316.27,0.0,0.06608,5e-05,8.26799]
[1777144578748,36.75,77316.27,0.0,0.06608,5e-05,8.26745]
[1777144578758,36.75,77316.27,0.0,0.06608,5e-05,8.26745]
[1777144583859,36.75,77316.27,0.0,0.06606,5e-05,8.26608]
[1777144585389,36.75,77314.19,0.0,0.06595,5e-05,8.25439]
[1777144596746,36.74,77313.78,0.0,0.06587,5e-05,8.24543]
[1777144602790,36.74,77314.4,0.0,0.06588,5e-05,8.24729]
[1777144605397,36.74,77314.46,0.0,0.06588,5e-05,8.24712]
[1777144605408,36.74,77314.46,0.0,0.06588,5e-05,8.24712]
[1777144610479,36.74,77315.04,0.0,0.0659,5e-05,8.249]
[1777144611742,36.74,77315.04,0.0,0.0659,5e-05,8.24875]
[1777144617893,36.73,77315.04,0.0,0.06588,5e-05,8.24703]
[1777144623370,36.73,77315.07,0.0,0.06587,5e-05,8.24646]
[1777144630283,36.73,77314.8,0.0,0.06584,5e-05,8.24261]
[1777144637029,36.72,77315.1,0.0,0.06584,5e-05,8.2428]
[1777144642070,36.72,77314.89,0.0,0.06581,5e-05,8.24051]
[1777144647099,36.72,77313.91,0.0,0.06575,5e-05,8.23414]
[1777144654147,36.72,77314.33,0.0,0.06573,5e-05,8.23111]
[1777144659508,36.72,77314.33,0.0,0.06573,5e-05,8.23111]
[1777144660321,36.72,77314.33,0.0,0.06573,5e-05,8.23111]
[1777144666231,36.71,77316.25,0.0,0.06581,5e-05,8.23912]
[1777144674288,36.72,77317.12,0.0,0.06588,5e-05,8.24619]
[1777144679325,36.72,77323.65,0.0,0.06625,5e-05,8.28266]
[1777144684357,36.72,77323.76,0.0,0.06627,5e-05,8.28444]
[1777144690744,36.73,77321.89,0.0,0.06618,5e-05,8.27586]
[1777144696442,36.73,77319.83,0.0,0.06609,5e-05,8.26629]
[1777144701476,36.73,77316.94,0.0,0.06594,5e-05,8.25202]
[1777144710886,36.74,77316.66,0.0,0.06595,5e-05,8.25287]
[1777144716581,36.74,77311.22,0.0,0.06564,5e-05,8.22107]
[1777144725646,36.74,77312.14,0.0,0.06572,5e-05,8.22867]
[1777144731032,36.75,77315.07,0.0,0.06589,5e-05,8.2458]
[1777144737728,36.75,77316.29,0.0,0.06598,5e-05,8.25417]
[1777144743770,36.75,77317.39,0.0,0.06605,5e-05,8.26158]
[1777144751171,36.76,77320.37,0.0,0.06623,5e-05,8.27931]
[1777144761241,36.76,77322.76,0.0,0.06639,5e-05,8.29462]
[1777144766935,36.76,77322.83,0.0,0.06641,5e-05,8.29645]
[1777144772977,36.77,77326.14,0.0,0.06657,5e-05,8.31188]
[1777144778012,36.77,77327.92,0.0,0.06668,5e-05,8.32262]
[1777144787076,36.77,77327.91,0.0,0.0667,5e-05,8.32467]
[1777144792113,36.77,77329.27,0.0,0.06679,5e-05,8.33317]
[1777144802181,36.78,77332.96,0.0,0.06702,5e-05,8.35545]
[1777144807216,36.78,77335.71,0.0,0.06718,5e-05,8.3715]
[1777144812254,36.78,77337.96,0.0,0.06732,6e-05,8.38485]
[1777144813917,36.78,77338.35,0.0,0.06734,6e-05,8.3872]
[1777144820307,36.79,77332.09,0.0,0.06701,5e-05,8.35476]
[1777144825343,36.79,77333.69,0.0,0.06711,5e-05,8.36487]
[1777144831386,36.79,77333.89,0.0,0.06712,5e-05,8.36392]
[1777144836420,36.8,77327.03,0.0,0.06676,5e-05,8.32848]
[1777144841456,36.8,77324.96,0.0,0.06667,5e-05,8.31961]
[1777144846490,36.8,77323.59,0.0,0.06661,5e-05,8.3138]
[1777144852099,36.8,77322.17,0.0,0.06654,5e-05,8.30708]
[1777144852911,36.81,77321.48,0.0,0.06651,5e-05,8.30367]
[1777144859257,36.81,77321.16,0.0,0.0665,5e-05,8.30315]
[1777144868641,36.81,77320.13,0.0,0.06648,5e-05,8.30131]
[1777144874687,36.82,77318.31,0.0,0.06639,5e-05,8.29263]
[1777144880729,36.81,77317.29,0.0,0.06632,5e-05,8.2856]
[1777144885764,36.81,77318.42,0.0,0.06637,5e-05,8.29034]
[1777144890799,36.81,77318.08,0.0,0.06637,5e-05,8.28978]
[1777144895834,36.82,77322.66,0.0,0.0666,5e-05,8.31176]
[1777144902227,36.82,77322.06,0.0,0.06658,5e-05,8.30992]
[1777144907919,36.82,77320.21,0.0,0.06649,5e-05,8.301]
[1777144914967,36.82,77320.36,0.0,0.06651,5e-05,8.30322]
[1777144921009,36.83,77319.24,0.0,0.06647,5e-05,8.2984]
[1777144928059,36.83,77317.94,0.0,0.06641,5e-05,8.29282]
[1777144937122,36.83,77317.16,0.0,0.06638,5e-05,8.29041]
[1777144942508,36.83,77316.91,0.0,0.06638,5e-05,8.29004]
[1777144948199,36.84,77316.91,0.0,0.06639,5e-05,8.2912]
[1777144953235,36.84,77319.96,0.0,0.06654,5e-05,8.30473]
[1777144962648,36.84,77319.69,0.0,0.06655,5e-05,8.3051]
[1777144968339,36.84,77318.55,0.0,0.06648,5e-05,8.29858]
[1777144978406,36.84,77318.56,0.0,0.06646,5e-05,8.29679]
[1777144988480,36.83,77317.85,0.0,0.06639,5e-05,8.28984]
[1777144993516,36.83,77317.13,0.0,0.06633,5e-05,8.28426]
[1777145002928,36.82,77317.11,0.0,0.0663,5e-05,8.28081]
[1777145013651,36.81,77316.61,0.0,0.06621,5e-05,8.2708]
[1777145018826,36.81,77316.61,0.0,0.06621,5e-05,8.2708]
[1777145024733,36.81,77320.52,0.0,0.06641,5e-05,8.29096]
[1777145027277,36.81,77322.23,0.0,0.06651,5e-05,8.30034]
[1777145033150,36.82,77324.23,0.0,0.06663,5e-05,8.31238]
[1777145039837,36.82,77326.75,0.0,0.06678,5e-05,8.32721]
[1777145044872,36.82,77331.59,0.0,0.06705,5e-05,8.3543]
[1777145049908,36.82,77333.39,0.0,0.06716,5e-05,8.36466]
[1777145054943,36.82,77335.64,0.0,0.06729,5e-05,8.37723]
[1777145059977,36.82,77337.09,0.0,0.06735,6e-05,8.3832]
[1777145065013,36.82,77336.12,0.0,0.06728,5e-05,8.37652]
[1777145070874,36.81,77337.71,0.0,0.06735,6e-05,8.38366]
[1777145076089,36.81,77345.82,0.0,0.06776,6e-05,8.42261]
[1777145081124,36.81,77345.58,0.0,0.06775,6e-05,8.42192]
[1777145088173,36.81,77345.14,0.0,0.06773,6e-05,8.42003]
[1777145093570,36.81,77344.11,0.0,0.06768,6e-05,8.41477]
[1777145099250,36.81,77342.71,0.0,0.06761,6e-05,8.40757]
[1777145103642,36.81,77331.4,0.0,0.06699,5e-05,8.34676]
[1777145105849,36.81,77332.42,0.0,0.06705,5e-05,8.35257]
[1777145111334,36.82,77329.39,0.0,0.06689,5e-05,8.33726]
[1777145115867,36.82,77330.55,0.0,0.06696,5e-05,8.34421]
[1777145116501,36.82,77330.55,0.0,0.06696,5e-05,8.34421]
[1777145116602,36.82,77332.27,0.0,0.06706,5e-05,8.35366]
[1777145118537,36.82,77332.27,0.0,0.06706,5e-05,8.35382]
[1777145118542,36.82,77332.27,0.0,0.06706,5e-05,8.35382]
[1777145118633,36.82,77332.86,0.0,0.06709,5e-05,8.35663]
[1777145123782,36.82,77333.71,0.0,0.06712,5e-05,8.36005]
[1777145131481,36.81,77334.94,0.0,0.06714,5e-05,8.36094]
[1777145136515,36.81,77335.86,0.0,0.06718,5e-05,8.36443]
[1777145142244,36.81,77335.86,0.0,0.06718,5e-05,8.36443]
[1777145142257,36.81,77335.86,0.0,0.06718,5e-05,8.36443]
[1777145143966,36.8,77335.89,0.0,0.06716,5e-05,8.36237]
[1777145144834,36.8,77335.89,0.0,0.06716,5e-05,8.36237]
[1777145151057,36.8,77337.41,0.0,0.06721,5e-05,8.36761]
[1777145151243,36.8,77337.41,0.0,0.06721,5e-05,8.36761]
[1777145151621,36.8,77337.1,0.0,0.06719,5e-05,8.36556]
[1777145160685,36.79,77328.35,0.0,0.06668,5e-05,8.31515]
[1777145160922,36.79,77328.35,0.0,0.06668,5e-05,8.31515]
[1777145161060,36.79,77328.35,0.0,0.06668,5e-05,8.31515]
[1777145161797,36.79,77328.35,0.0,0.06668,5e-05,8.31515]
[1777145162254,36.79,77324.0,0.0,0.06644,5e-05,8.29145]
[1777145162974,36.79,77322.84,0.0,0.06637,5e-05,8.28492]
[1777145163083,36.79,77322.84,0.0,0.06637,5e-05,8.28492]
[1777145163563,36.79,77322.84,0.0,0.06637,5e-05,8.28492]
[1777145163572,36.79,77322.84,0.0,0.06637,5e-05,8.28492]
[1777145173444,36.79,77320.75,0.0,0.06625,5e-05,8.27284]
[1777145179817,36.78,77317.9,0.0,0.06605,5e-05,8.2534]
[1777145184852,36.78,77317.64,0.0,0.06602,5e-05,8.25069]
[1777145191268,36.78,77317.24,0.0,0.06599,5e-05,8.24803]
[1777145195507,36.77,77316.79,0.0,0.06592,5e-05,8.24012]
[1777145195545,36.77,77317.24,0.0,0.06595,5e-05,8.24253]
[1777145196324,36.77,77317.24,0.0,0.06595,5e-05,8.24253]
[1777145197528,36.77,77317.24,0.0,0.06595,5e-05,8.2423]
[1777145197629,36.77,77317.24,0.0,0.06594,5e-05,8.24207]
[1777145199548,36.77,77317.24,0.0,0.06594,5e-05,8.24184]
[1777145199551,36.77,77317.24,0.0,0.06594,5e-05,8.24184]
[1777145199649,36.77,77317.24,0.0,0.06594,5e-05,8.24161]
[1777145203065,36.77,77319.13,0.0,0.06603,5e-05,8.25106]
[1777145203612,36.77,77319.13,0.0,0.06603,5e-05,8.25106]
[1777145203713,36.77,77320.12,0.0,0.06609,5e-05,8.25613]
[1777145209024,36.77,77316.79,0.0,0.06589,5e-05,8.23691]
[1777145214422,36.77,77316.77,0.0,0.06588,5e-05,8.23558]
[1777145223122,36.76,77315.97,0.0,0.06582,5e-05,8.2297]
[1777145224167,36.76,77315.97,0.0,0.06582,5e-05,8.2297]
[1777145225934,36.76,77315.5,0.0,0.06579,5e-05,8.22699]
[1777145237220,36.76,77315.23,0.0,0.06575,5e-05,8.22309]
[1777145244632,36.76,77317.3,0.0,0.06585,5e-05,8.23291]
[1777145246648,36.76,77317.3,0.0,0.06585,5e-05,8.23273]
[1777145247129,36.75,77319.2,0.0,0.06595,5e-05,8.24274]
[1777145252274,36.75,77318.71,0.0,0.06592,5e-05,8.23958]
[1777145252372,36.75,77319.63,0.0,0.06593,5e-05,8.24022]
[1777145254948,36.75,77319.63,0.0,0.06593,5e-05,8.24022]
[1777145256329,36.75,77319.63,0.0,0.06593,5e-05,8.2397]
[1777145256430,36.75,77321.24,0.0,0.06601,5e-05,8.24817]
[1777145264774,36.75,77322.19,0.0,0.06605,5e-05,8.25172]
[1777145265768,36.75,77322.19,0.0,0.06605,5e-05,8.25172]
[1777145275487,36.75,77321.87,0.0,0.06602,5e-05,8.24837]
[1777145280521,36.74,77322.43,0.0,0.06604,5e-05,8.25067]
[1777145285557,36.74,77321.85,0.0,0.066,5e-05,8.24686]
[1777145290594,36.74,77321.8,0.0,0.06599,5e-05,8.24591]
[1777145291585,36.74,77321.8,0.0,0.06599,5e-05,8.24591]
[1777145291599,36.74,77321.83,0.0,0.06599,5e-05,8.24594]
[1777145292072,36.74,77321.83,0.0,0.06599,5e-05,8.24594]
[1777145292839,36.74,77321.83,0.0,0.06599,5e-05,8.24594]
[1777145292933,36.74,77303.78,0.0,0.06501,5e-05,8.14923]
[1777145295845,36.74,77302.38,0.0,0.06494,5e-05,8.14179]
[1777145295946,36.74,77301.6,0.0,0.0649,5e-05,8.13764]
[1777145300960,36.74,77302.25,0.0,0.06493,5e-05,8.14113]
[1777145301002,36.74,77302.39,0.0,0.06494,5e-05,8.14187]
[1777145301916,36.74,77302.39,0.0,0.06494,5e-05,8.14187]
[1777145302017,36.74,77302.21,0.0,0.06493,5e-05,8.1409]
[1777145307711,36.74,77302.41,0.0,0.06494,5e-05,8.1419]
[1777145309895,36.74,77302.32,0.0,0.06493,5e-05,8.14141]
[1777145309996,36.74,77302.43,0.0,0.06494,5e-05,8.14197]
[1777145315767,36.74,77302.43,0.0,0.06491,5e-05,8.13815]
[1777145316340,36.74,77302.43,0.0,0.06491,5e-05,8.13815]
[1777145316774,36.74,77302.5,0.0,0.06492,5e-05,8.13851]
[1777145321810,36.74,77302.52,0.0,0.06492,5e-05,8.13858]
[1777145327164,36.74,77302.69,0.0,0.06493,5e-05,8.13946]
[1777145327266,36.74,77302.69,0.0,0.06493,5e-05,8.13945]
[1777145328341,36.74,77302.69,0.0,0.06493,5e-05,8.13945]
[1777145329021,36.74,77302.69,0.0,0.06493,5e-05,8.13945]
[1777145328441,36.74,77302.69,0.0,0.06493,5e-05,8.13944]
[1777145329988,36.74,77302.69,0.0,0.06493,5e-05,8.13944]
[1777145329123,36.74,77302.69,0.0,0.06493,5e-05,8.13944]
[1777145330089,36.74,77302.69,0.0,0.06493,5e-05,8.13943]
[1777145332877,36.74,77302.69,0.0,0.06493,5e-05,8.13942]
[1777145332979,36.74,77302.57,0.0,0.06492,5e-05,8.13876]
[1777145338927,36.74,77299.02,0.0,0.06473,5e-05,8.11985]
[1777145343040,36.74,77282.82,0.0,0.06387,5e-05,8.03405]
[1777145345992,36.74,77270.57,0.0,0.06323,5e-05,7.96994]
[1777145351016,36.74,77267.74,0.0,0.06309,5e-05,7.95628]
[1777145356049,36.75,77259.08,0.0,0.06265,5e-05,7.91215]
[1777145361087,36.75,77257.75,0.0,0.0626,5e-05,7.90671]
[1777145366123,36.75,77256.18,0.0,0.06253,5e-05,7.90006]
[1777145372166,36.76,77255.65,0.0,0.0625,5e-05,7.89553]
[1777145377201,36.76,77255.58,0.0,0.06251,5e-05,7.89678]
[1777145382236,36.76,77254.9,0.0,0.06249,5e-05,7.89481]
[1777145388274,36.76,77254.5,0.0,0.06248,5e-05,7.89365]
[1777145394329,36.77,77253.73,0.0,0.06246,5e-05,7.89229]
[1777145399367,36.77,77253.07,0.0,0.06244,5e-05,7.89025]
[1777145404400,36.77,77252.42,0.0,0.06242,5e-05,7.88822]
[1777145409436,36.78,77250.5,0.0,0.06234,5e-05,7.87957]
[1777145415831,36.78,77251.29,0.0,0.0624,5e-05,7.88534]
[1777145422526,36.78,77251.36,0.0,0.06242,5e-05,7.88757]
[1777145427562,36.79,77249.36,0.0,0.06233,5e-05,7.87844]
[1777145432597,36.79,77249.34,0.0,0.06231,5e-05,7.87595]
[1777145438638,36.79,77250.5,0.0,0.06239,5e-05,7.88353]
[1777145443674,36.8,77250.65,0.0,0.06241,5e-05,7.88578]
[1777145453744,36.8,77251.1,0.0,0.06246,5e-05,7.8902]
[1777145462807,36.8,77251.19,0.0,0.06249,5e-05,7.89299]
[1777145464055,36.8,77251.19,0.0,0.06249,5e-05,7.89299]
[1777145464110,36.8,77251.16,0.0,0.06248,5e-05,7.89283]
[1777145471184,36.81,77252.12,0.0,0.06255,5e-05,7.89906]
[1777145471282,36.81,77252.57,0.0,0.06258,5e-05,7.90215]
[1777145475220,36.81,77252.57,0.0,0.06258,5e-05,7.90215]
[1777145475321,36.81,77252.57,0.0,0.06259,5e-05,7.90311]
[1777145477241,36.81,77252.57,0.0,0.06259,5e-05,7.90335]
[1777145477912,36.81,77252.57,0.0,0.06259,5e-05,7.90359]
[1777145486976,36.81,77250.66,0.0,0.06252,5e-05,7.89594]
[1777145487376,36.81,77250.66,0.0,0.06252,5e-05,7.89594]
[1777145487981,36.82,77250.93,0.0,0.06253,5e-05,7.89762]
[1777145493017,36.82,77249.42,0.0,0.06244,5e-05,7.88738]
[1777145497100,36.82,77250.02,0.0,0.06248,5e-05,7.89138]
[1777145497173,36.82,77248.85,0.0,0.06243,5e-05,7.88586]
[1777145503087,36.82,77248.66,0.0,0.06243,5e-05,7.88643]
[1777145506694,36.82,77248.66,0.0,0.06243,5e-05,7.88643]
[1777145506703,36.82,77248.66,0.0,0.06243,5e-05,7.88643]
[1777145506708,36.82,77248.66,0.0,0.06243,5e-05,7.88643]
[1777145507218,36.83,77248.34,0.0,0.06243,5e-05,7.88632]
[1777145512638,36.83,77248.21,0.0,0.06244,5e-05,7.88719]
[1777145518193,36.83,77248.72,0.0,0.06249,5e-05,7.8917]
[1777145523227,36.84,77249.43,0.0,0.06254,5e-05,7.89722]
[1777145528261,36.84,77249.55,0.0,0.06258,5e-05,7.9008]
[1777145533296,36.85,77249.72,0.0,0.06262,5e-05,7.90462]
[1777145538331,36.85,77250.6,0.0,0.06269,5e-05,7.91214]
[1777145546743,36.86,77252.29,0.0,0.06283,5e-05,7.92558]
[1777145553436,36.87,77253.91,0.0,0.06293,5e-05,7.93434]
[1777145559481,36.88,77254.73,0.0,0.06301,5e-05,7.94231]
[1777145564514,36.88,77247.72,0.0,0.06265,5e-05,7.90691]
[1777145569550,36.88,77247.58,0.0,0.06267,5e-05,7.90822]
[1777145570997,36.88,77247.58,0.0,0.06267,5e-05,7.90822]
[1777145573107,36.89,77247.9,0.0,0.06269,5e-05,7.91101]
[1777145573944,36.89,77246.81,0.0,0.06264,5e-05,7.90587]
[1777145580020,36.89,77248.36,0.0,0.06275,5e-05,7.91668]
[1777145582402,36.9,77248.79,0.0,0.0628,5e-05,7.92101]
[1777145583819,36.9,77249.08,0.0,0.06282,5e-05,7.92304]
[1777145587717,36.9,77249.28,0.0,0.06285,5e-05,7.92609]
[1777145588813,36.9,77249.7,0.0,0.06287,5e-05,7.92878]
[1777145588900,36.9,77247.36,0.0,0.06276,5e-05,7.91705]
[1777145594727,36.91,77240.78,0.0,0.06243,5e-05,7.88444]
[1777145599761,36.91,77237.67,0.0,0.06229,5e-05,7.87001]
[1777145607166,36.91,77233.56,0.0,0.06209,5e-05,7.85031]
[1777145612851,36.92,77233.63,0.0,0.06209,5e-05,7.8485]
[1777145617887,36.92,77233.86,0.0,0.06211,5e-05,7.85094]
[1777145623928,36.92,77233.88,0.0,0.06213,5e-05,7.85251]
[1777145629971,36.93,77233.81,0.0,0.06214,5e-05,7.85359]
[1777145636013,36.93,77234.63,0.0,0.06219,5e-05,7.85926]
[1777145637955,36.93,77234.48,0.0,0.06219,5e-05,7.85894]
[1777145638056,36.93,77234.45,0.0,0.06219,5e-05,7.85878]
[1777145638666,36.93,77234.45,0.0,0.06219,5e-05,7.85878]
[1777145639033,36.93,77234.45,0.0,0.06219,5e-05,7.85901]
[1777145647090,36.93,77234.11,0.0,0.06219,5e-05,7.85907]
[1777145652125,36.93,77234.11,0.0,0.0622,5e-05,7.86018]
[1777145658166,36.94,77236.24,0.0,0.06233,5e-05,7.87256]
[1777145668237,36.94,77235.96,0.0,0.06233,5e-05,7.87309]
[1777145673772,36.94,77235.96,0.0,0.06233,5e-05,7.87309]
[1777145673848,36.94,77235.96,0.0,0.06233,5e-05,7.87309]
[1777145673853,36.94,77235.96,0.0,0.06233,5e-05,7.87309]
[1777145674278,36.94,77236.18,0.0,0.06233,5e-05,7.87171]
[1777145675690,36.94,77235.79,0.0,0.06231,5e-05,7.86988]
[1777145675867,36.94,77235.79,0.0,0.06231,5e-05,7.86988]
[1777145675968,36.94,77235.94,0.0,0.06232,5e-05,7.87085]
[1777145681327,36.95,77235.66,0.0,0.06232,5e-05,7.87061]
[1777145685988,36.95,77235.62,0.0,0.06232,5e-05,7.8706]
[1777145686089,36.95,77235.61,0.0,0.06232,5e-05,7.87115]
[1777145688186,36.95,77235.61,0.0,0.06232,5e-05,7.87115]
[1777145689074,36.95,77235.61,0.0,0.06233,5e-05,7.87176]
[1777145689989,36.95,77235.75,0.0,0.06234,5e-05,7.87269]
[1777145690052,36.95,77235.75,0.0,0.06234,5e-05,7.87269]
[1777145690062,36.95,77235.85,0.0,0.06234,5e-05,7.87321]
[1777145692074,36.95,77235.85,0.0,0.06235,5e-05,7.87341]
[1777145692175,36.95,77235.85,0.0,0.06235,5e-05,7.8736]
[1777145694006,36.95,77235.85,0.0,0.06235,5e-05,7.8736]
[1777145694113,36.95,77235.85,0.0,0.06235,5e-05,7.8736]
[1777145694212,36.95,77235.85,0.0,0.06235,5e-05,7.874]
[1777145699662,36.95,77236.06,0.0,0.06237,5e-05,7.87588]
[1777145700096,36.95,77236.06,0.0,0.06237,5e-05,7.87588]
[1777145700111,36.95,77236.06,0.0,0.06238,5e-05,7.87627]
[1777145702475,36.96,77248.64,0.0,0.06304,5e-05,7.94297]
[1777145707868,36.96,77249.38,0.0,0.06311,5e-05,7.94991]
[1777145710362,36.96,77249.38,0.0,0.06312,5e-05,7.95051]
[1777145714421,36.97,77247.69,0.0,0.06305,5e-05,7.94411]
[1777145716433,36.97,77248.08,0.0,0.06309,5e-05,7.94799]
[1777145718027,36.97,77247.79,0.0,0.06308,5e-05,7.94708]
[1777145720601,36.98,77235.78,0.0,0.06248,5e-05,7.88689]
[1777145725635,36.98,77236.58,0.0,0.06256,5e-05,7.89448]
[1777145731678,36.99,77237.63,0.0,0.06263,5e-05,7.90026]
[1777145736714,37.0,77238.6,0.0,0.06271,5e-05,7.90857]
[1777145741749,37.0,77238.1,0.0,0.06272,5e-05,7.90913]
[1777145748149,37.01,77236.38,0.0,0.06267,5e-05,7.90388]
[1777145753833,37.02,77235.54,0.0,0.06266,5e-05,7.90317]
[1777145758867,37.02,77235.4,0.0,0.06268,5e-05,7.90544]
[1777145763905,37.03,77235.08,0.0,0.06269,5e-05,7.90567]
[1777145768941,37.03,77234.68,0.0,0.06269,5e-05,7.90598]
[1777145773977,37.04,77234.4,0.0,0.0627,5e-05,7.90738]
[1777145781026,37.05,77234.24,0.0,0.06274,5e-05,7.9105]
[1777145788429,37.05,77233.84,0.0,0.06276,5e-05,7.91229]
[1777145797137,37.06,77234.29,0.0,0.0628,5e-05,7.91579]
[1777145802172,37.07,77233.94,0.0,0.06281,5e-05,7.91664]
[1777145807207,37.07,77234.39,0.0,0.06286,5e-05,7.92161]
[1777145813137,37.08,77234.23,0.0,0.06287,5e-05,7.92286]
[1777145815131,37.08,77234.23,0.0,0.06288,5e-05,7.92389]
[1777145820512,37.09,77234.74,0.0,0.06294,5e-05,7.92961]
[1777145829898,37.1,77234.14,0.0,0.06296,5e-05,7.93149]
[1777145836415,37.1,77234.3,0.0,0.063,5e-05,7.93575]
[1777145841449,37.11,77234.01,0.0,0.06301,5e-05,7.93665]
[1777145846484,37.11,77233.49,0.0,0.06301,5e-05,7.93635]
[1777145853534,37.12,77233.69,0.0,0.06303,5e-05,7.93749]
[1777145858569,37.12,77233.15,0.0,0.06303,5e-05,7.93706]
[1777145864611,37.13,77233.2,0.0,0.06306,5e-05,7.94017]
[1777145869648,37.13,77233.15,0.0,0.06308,5e-05,7.94227]
[1777145874681,37.14,77233.07,0.0,0.0631,5e-05,7.9442]
[1777145880723,37.14,77233.17,0.0,0.06314,5e-05,7.94752]
[1777145886765,37.15,77230.39,0.0,0.06302,5e-05,7.9359]
[1777145891801,37.15,77228.33,0.0,0.06294,5e-05,7.92757]
[1777145896835,37.16,77228.89,0.0,0.06299,5e-05,7.93292]
[1777145901875,37.16,77228.34,0.0,0.06299,5e-05,7.93248]
[1777145906910,37.17,77229.11,0.0,0.06305,5e-05,7.93887]
[1777145911946,37.17,77229.14,0.0,0.06305,5e-05,7.93765]
[1777145916980,37.18,77229.84,0.0,0.06311,5e-05,7.9436]
[1777145922014,37.18,77230.15,0.0,0.06315,5e-05,7.94722]
[1777145928444,37.18,77230.64,0.0,0.06318,5e-05,7.95034]
[1777145935110,37.19,77231.53,0.0,0.06325,5e-05,7.95688]
[1777145940146,37.19,77232.06,0.0,0.06328,5e-05,7.96008]
[1777145947195,37.19,77232.75,0.0,0.06333,5e-05,7.96503]
[1777145951903,37.19,77233.01,0.0,0.06335,5e-05,7.96679]
[1777145953406,37.19,77233.01,0.0,0.06335,5e-05,7.9674]
[1777145953505,37.19,77233.21,0.0,0.06336,5e-05,7.96864]
[1777145957458,37.19,77233.16,0.0,0.06337,5e-05,7.96874]
[1777145957476,37.19,77233.14,0.0,0.06336,5e-05,7.96858]
[1777145963307,37.2,77233.14,0.0,0.06338,5e-05,7.96989]
[1777145968343,37.2,77230.88,0.0,0.06328,5e-05,7.96003]
[1777145970937,37.2,77230.54,0.0,0.06327,5e-05,7.95874]
[1777145971672,37.2,77230.54,0.0,0.06327,5e-05,7.95874]
[1777145972371,37.2,77229.93,0.0,0.06321,5e-05,7.95181]
[1777145977737,37.2,77230.1,0.0,0.06322,5e-05,7.95265]
[1777145978165,37.2,77230.1,0.0,0.06322,5e-05,7.95265]
[1777145978412,37.2,77230.1,0.0,0.06322,5e-05,7.95264]
[1777145979757,37.2,77230.1,0.0,0.06322,5e-05,7.95264]
[1777145980147,37.2,77230.44,0.0,0.06323,5e-05,7.95439]
[1777145981784,37.2,77230.44,0.0,0.06323,5e-05,7.95439]
[1777145981885,37.2,77230.44,0.0,0.06323,5e-05,7.95438]
[1777145984724,37.2,77230.44,0.0,0.06323,5e-05,7.95437]
[1777145985304,37.2,77228.28,0.0,0.06312,5e-05,7.94313]
[1777145988936,37.2,77225.23,0.0,0.06296,5e-05,7.9273]
[1777145989489,37.2,77224.0,0.0,0.0629,5e-05,7.92093]
[1777145992155,37.2,77222.63,0.0,0.06283,5e-05,7.91383]
[1777145992510,37.2,77222.63,0.0,0.06283,5e-05,7.91383]
[1777145996556,37.2,77222.85,0.0,0.06284,5e-05,7.91497]
[1777145996641,37.2,77223.0,0.0,0.06285,5e-05,7.91575]
[1777146002580,37.2,77223.25,0.0,0.06286,5e-05,7.91702]
[1777146003981,37.2,77224.21,0.0,0.06291,5e-05,7.922]
[1777146004594,37.2,77226.22,0.0,0.06301,5e-05,7.93242]
[1777146009970,37.2,77226.62,0.0,0.06303,5e-05,7.93435]
[1777146020041,37.2,77227.18,0.0,0.06306,5e-05,7.93705]
[1777146025804,37.2,77227.92,0.0,0.0631,5e-05,7.94082]
[1777146025905,37.2,77228.07,0.0,0.0631,5e-05,7.94157]
[1777146026820,37.2,77228.07,0.0,0.0631,5e-05,7.94157]
[1777146026921,37.2,77228.07,0.0,0.0631,5e-05,7.94155]
[1777146028231,37.2,77228.07,0.0,0.0631,5e-05,7.94155]
[1777146028333,37.2,77228.07,0.0,0.0631,5e-05,7.94153]
[1777146030100,37.2,77228.07,0.0,0.0631,5e-05,7.9415]
[1777146030777,37.2,77228.07,0.0,0.0631,5e-05,7.94148]
[1777146035812,37.2,77227.16,0.0,0.06303,5e-05,7.93303]
[1777146040846,37.2,77227.03,0.0,0.06302,5e-05,7.93238]
[1777146046283,37.2,77228.18,0.0,0.06308,5e-05,7.93837]
[1777146051391,37.2,77229.07,0.0,0.06313,5e-05,7.943]
[1777146057150,37.2,77229.32,0.0,0.06314,5e-05,7.94428]
[1777146057177,37.2,77229.33,0.0,0.06314,5e-05,7.94433]
[1777146061689,37.2,77229.87,0.0,0.06317,5e-05,7.94713]
[1777146061790,37.2,77230.2,0.0,0.06319,5e-05,7.94883]
[1777146067038,37.2,77230.2,0.0,0.06319,5e-05,7.9488]
[1777146072067,37.2,77236.91,0.0,0.06354,5e-05,7.98405]
[1777146077103,37.2,77239.46,0.0,0.0637,5e-05,7.99967]
[1777146083144,37.21,77238.65,0.0,0.06368,5e-05,7.99812]
[1777146088180,37.21,77237.77,0.0,0.06366,5e-05,7.99578]
[1777146093728,37.22,77237.44,0.0,0.06363,5e-05,7.99214]
[1777146099256,37.22,77232.69,0.0,0.06342,5e-05,7.97078]
[1777146105298,37.23,77232.27,0.0,0.06343,5e-05,7.97157]
[1777146110675,37.23,77227.16,0.0,0.06319,5e-05,7.94753]
[1777146116375,37.24,77227.01,0.0,0.06321,5e-05,7.94993]
[1777146123425,37.25,77227.6,0.0,0.06328,5e-05,7.95665]
[1777146128460,37.25,77228.55,0.0,0.06336,5e-05,7.96415]
[1777146136516,37.26,77228.77,0.0,0.06341,5e-05,7.9693]
[1777146141553,37.27,77231.78,0.0,0.06359,5e-05,7.98737]
[1777146148601,37.27,77232.36,0.0,0.06363,5e-05,7.99155]
[1777146161041,37.27,77232.53,0.0,0.06364,5e-05,7.99162]
[1777146166729,37.27,77232.41,0.0,0.06364,5e-05,7.99122]
[1777146173284,37.28,77232.3,0.0,0.06366,5e-05,7.99297]
[1777146178812,37.29,77232.32,0.0,0.06369,5e-05,7.99628]
[1777146179000,37.29,77232.32,0.0,0.06369,5e-05,7.99628]
[1777146185862,37.29,77232.35,0.0,0.06372,5e-05,7.99941]
[1777146191532,37.29,77232.21,0.0,0.06372,5e-05,7.99922]
[1777146196938,37.3,77232.11,0.0,0.06375,5e-05,8.00136]
[1777146202782,37.3,77231.94,0.0,0.06375,5e-05,8.00171]
[1777146208022,37.31,77232.12,0.0,0.06379,5e-05,8.0057]
[1777146210792,37.31,77232.16,0.0,0.0638,5e-05,8.00635]
[1777146219098,37.32,77228.18,0.0,0.06361,5e-05,7.98625]
[1777146224133,37.32,77230.97,0.0,0.06377,5e-05,8.00214]
[1777146229169,37.32,77231.11,0.0,0.06379,5e-05,8.00416]
[1777146236222,37.32,77230.96,0.0,0.0638,5e-05,8.00519]
[1777146241602,37.33,77231.83,0.0,0.06386,5e-05,8.01099]
[1777146249601,37.33,77232.35,0.0,0.0639,5e-05,8.01495]
[1777146250046,37.33,77232.57,0.0,0.06391,5e-05,8.01683]
[1777146255354,37.33,77232.99,0.0,0.06395,5e-05,8.02047]
[1777146260390,37.34,77232.96,0.0,0.06396,5e-05,8.0215]
[1777146264245,37.34,77233.4,0.0,0.06399,5e-05,8.02451]
[1777146269452,37.34,77228.85,0.0,0.06378,5e-05,8.00308]
[1777146274488,37.35,77228.89,0.0,0.06378,5e-05,8.00181]
[1777146279522,37.35,77229.0,0.0,0.0638,5e-05,8.00463]
[1777146284557,37.35,77229.34,0.0,0.06384,5e-05,8.00826]
[1777146288654,37.36,77229.39,0.0,0.06385,5e-05,8.0093]
[1777146288721,37.36,77206.17,0.0,0.06265,5e-05,7.88926]
[1777146292641,37.36,77198.86,0.0,0.06228,5e-05,7.85222]
[1777146292704,37.36,77198.35,0.0,0.06225,5e-05,7.84959]
[1777146299664,37.36,77195.22,0.0,0.0621,5e-05,7.83443]
[1777146304697,37.36,77195.05,0.0,0.0621,5e-05,7.83418]
[1777146309732,37.36,77197.99,0.0,0.06226,5e-05,7.84973]
[1777146317788,37.36,77197.53,0.0,0.06224,5e-05,7.84799]
[1777146323830,37.37,77196.96,0.0,0.06223,5e-05,7.84725]
[1777146329056,37.37,77196.96,0.0,0.06223,5e-05,7.84725]
[1777146334853,37.37,77196.58,0.0,0.06222,5e-05,7.8448]
[1777146334861,37.37,77196.58,0.0,0.06222,5e-05,7.8448]
[1777146341959,37.38,77196.19,0.0,0.06223,5e-05,7.84592]
[1777146352030,37.39,77195.92,0.0,0.06225,5e-05,7.84833]
[1777146357066,37.39,77197.17,0.0,0.06234,5e-05,7.85643]
[1777146362100,37.39,77194.62,0.0,0.06222,5e-05,7.84494]
[1777146372517,37.4,77194.12,0.0,0.06223,5e-05,7.84563]
[1777146378216,37.4,77195.43,0.0,0.06232,5e-05,7.85422]
[1777146384257,37.41,77195.74,0.0,0.06235,5e-05,7.85757]
[1777146389327,37.41,77195.68,0.0,0.06235,5e-05,7.85811]
[1777146389451,37.41,77195.68,0.0,0.06235,5e-05,7.85811]
[1777146389466,37.41,77195.68,0.0,0.06235,5e-05,7.85811]
[1777146389568,37.41,77196.25,0.0,0.06239,5e-05,7.86159]
[1777146395339,37.41,77199.95,0.0,0.06257,5e-05,7.87844]
[1777146396909,37.41,77199.95,0.0,0.06257,5e-05,7.87844]
[1777146400525,37.41,77210.85,0.0,0.06314,5e-05,7.93587]
[1777146402450,37.42,77212.22,0.0,0.06322,5e-05,7.94335]
[1777146402547,37.42,77212.22,0.0,0.06322,5e-05,7.94335]
[1777146404969,37.42,77212.22,0.0,0.06323,5e-05,7.94452]
[1777146406236,37.42,77210.49,0.0,0.06315,5e-05,7.9364]
[1777146406335,37.42,77210.95,0.0,0.06318,5e-05,7.9392]
[1777146408279,37.42,77210.95,0.0,0.06318,5e-05,7.93963]
[1777146408748,37.42,77210.95,0.0,0.06318,5e-05,7.93963]
[1777146408759,37.42,77212.81,0.0,0.06328,5e-05,7.94968]
[1777146410284,37.42,77212.81,0.0,0.06329,5e-05,7.95011]
[1777146410385,37.42,77213.37,0.0,0.06332,5e-05,7.95344]
[1777146416878,37.42,77214.73,0.0,0.06339,5e-05,7.96087]
[1777146422867,37.43,77217.53,0.0,0.06356,5e-05,7.97747]
[1777146430111,37.43,77217.87,0.0,0.06359,5e-05,7.98018]
[1777146435618,37.43,77221.58,0.0,0.0638,5e-05,8.00153]
[1777146440653,37.44,77222.97,0.0,0.06389,5e-05,8.00995]
[1777146445688,37.44,77222.65,0.0,0.06388,5e-05,8.0096]
[1777146450723,37.44,77223.79,0.0,0.06396,5e-05,8.01689]
[1777146455758,37.45,77224.9,0.0,0.064,5e-05,8.02038]
[1777146460794,37.45,77225.58,0.0,0.06406,5e-05,8.0254]
[1777146463924,37.45,77225.9,0.0,0.06408,5e-05,8.02796]
[1777146464025,37.45,77224.45,0.0,0.06401,5e-05,8.02043]
[1777146464742,37.45,77224.45,0.0,0.06401,5e-05,8.02043]
[1777146464843,37.45,77224.56,0.0,0.06401,5e-05,8.0213]
[1777146467148,37.45,77224.56,0.0,0.06402,5e-05,8.02162]
[1777146467707,37.45,77224.6,0.0,0.06402,5e-05,8.02214]
[1777146469865,37.45,77224.31,0.0,0.06401,5e-05,8.02128]
[1777146469936,37.45,77224.99,0.0,0.06405,5e-05,8.02513]
[1777146470777,37.45,77224.99,0.0,0.06405,5e-05,8.02513]
[1777146470857,37.45,77224.99,0.0,0.06406,5e-05,8.02546]
[1777146473016,37.45,77224.99,0.0,0.06406,5e-05,8.02546]
[1777146473222,37.46,77225.37,0.0,0.06409,5e-05,8.0284]
[1777146474807,37.46,77225.37,0.0,0.06409,5e-05,8.0284]
[1777146474909,37.46,77225.82,0.0,0.06411,5e-05,8.03106]
[1777146475711,37.46,77225.82,0.0,0.06411,5e-05,8.03106]
[1777146475741,37.46,77225.82,0.0,0.06412,5e-05,8.03137]
[1777146481713,37.46,77225.56,0.0,0.06412,5e-05,8.03131]
[1777146484492,37.46,77231.08,0.0,0.06442,5e-05,8.06134]
[1777146484964,37.46,77231.08,0.0,0.06442,5e-05,8.06166]
[1777146485823,37.46,77231.08,0.0,0.06442,5e-05,8.06166]
[1777146487296,37.46,77234.37,0.0,0.0646,5e-05,8.07935]
[1777146487299,37.46,77234.37,0.0,0.0646,5e-05,8.07935]
[1777146487985,37.46,77235.66,0.0,0.06467,5e-05,8.08632]
[1777146493345,37.47,77235.69,0.0,0.06468,5e-05,8.08713]
[1777146494027,37.47,77235.58,0.0,0.06468,5e-05,8.08718]
[1777146502084,37.47,77234.36,0.0,0.06463,5e-05,8.08232]
[1777146507122,37.47,77232.63,0.0,0.06455,5e-05,8.07416]
[1777146507550,37.47,77232.63,0.0,0.06455,5e-05,8.07416]
[1777146508126,37.47,77232.71,0.0,0.06455,5e-05,8.07474]
[1777146513166,37.47,77238.73,0.0,0.06485,5e-05,8.10301]
[1777146518196,37.48,77237.58,0.0,0.0648,5e-05,8.09808]
[1777146523574,37.48,77237.52,0.0,0.06481,5e-05,8.09938]
[1777146529272,37.48,77236.84,0.0,0.06478,5e-05,8.09632]
[1777146535318,37.48,77235.51,0.0,0.06472,5e-05,8.08976]
[1777146537438,37.48,77238.36,0.0,0.06487,5e-05,8.10478]
[1777146543733,37.48,77243.73,0.0,0.06517,5e-05,8.13447]
[1777146553803,37.49,77244.55,0.0,0.06524,5e-05,8.141]
[1777146559482,37.49,77243.5,0.0,0.06519,5e-05,8.13679]
[1777146564840,37.49,77241.56,0.0,0.0651,5e-05,8.1275]
[1777146570563,37.5,77240.07,0.0,0.06504,5e-05,8.12132]
[1777146575599,37.5,77239.57,0.0,0.065,5e-05,8.11613]
[1777146581565,37.5,77239.18,0.0,0.06498,5e-05,8.11457]
[1777146585197,37.5,77238.56,0.0,0.06496,5e-05,8.11275]
[1777146590704,37.5,77238.23,0.0,0.06495,5e-05,8.11153]
[1777146594833,37.5,77238.46,0.0,0.06496,5e-05,8.11275]
[1777146595565,37.5,77238.46,0.0,0.06496,5e-05,8.11275]
[1777146602789,37.5,77238.39,0.0,0.06496,5e-05,8.11241]
[1777146609838,37.5,77237.73,0.0,0.06493,5e-05,8.10899]
[1777146615881,37.5,77237.39,0.0,0.06491,5e-05,8.10725]
[1777146620915,37.5,77237.33,0.0,0.0649,5e-05,8.10696]
[1777146626678,37.5,77237.16,0.0,0.0649,5e-05,8.1061]
[1777146631993,37.51,77236.98,0.0,0.06487,5e-05,8.10236]
[1777146637028,37.51,77237.02,0.0,0.06488,5e-05,8.10375]
[1777146640121,37.51,77237.02,0.0,0.06488,5e-05,8.10375]
[1777146640741,37.51,77237.0,0.0,0.06489,5e-05,8.10436]
[1777146641333,37.51,77237.0,0.0,0.06489,5e-05,8.10436]
[1777146642000,37.51,77237.0,0.0,0.06489,5e-05,8.10459]
[1777146647928,37.51,77237.01,0.0,0.0649,5e-05,8.10558]
[1777146655344,37.51,77237.01,0.0,0.0649,5e-05,8.10559]
[1777146657135,37.51,77236.95,0.0,0.0649,5e-05,8.1053]
[1777146663210,37.51,77238.61,0.0,0.06499,5e-05,8.11397]
[1777146666424,37.51,77238.43,0.0,0.06498,5e-05,8.113]
[1777146667040,37.51,77238.43,0.0,0.06498,5e-05,8.113]
[1777146670105,37.51,77238.43,0.0,0.06498,5e-05,8.11297]
[1777146676300,37.51,77238.94,0.0,0.06501,5e-05,8.11635]
[1777146681336,37.51,77239.02,0.0,0.06503,5e-05,8.11783]
[1777146682925,37.51,77238.29,0.0,0.06498,5e-05,8.1134]
[1777146685364,37.51,77249.48,0.0,0.06557,5e-05,8.17179]
[1777146690399,37.51,77250.4,0.0,0.06563,5e-05,8.1773]
[1777146695437,37.52,77249.71,0.0,0.06557,5e-05,8.17049]
[1777146700472,37.52,77249.54,0.0,0.06557,5e-05,8.1702]
[1777146706514,37.52,77252.1,0.0,0.06571,5e-05,8.18436]
[1777146714931,37.52,77251.75,0.0,0.0657,5e-05,8.18348]
[1777146721519,37.52,77250.21,0.0,0.06563,5e-05,8.176]
[1777146726653,37.52,77248.64,0.0,0.06555,5e-05,8.16863]
[1777146732695,37.52,77250.8,0.0,0.06567,5e-05,8.18057]
[1777146738740,37.53,77249.52,0.0,0.06561,5e-05,8.17438]
[1777146743772,37.53,77248.32,0.0,0.06555,5e-05,8.16851]
[1777146748808,37.53,77246.22,0.0,0.06544,5e-05,8.15791]
[1777146753843,37.53,77245.73,0.0,0.0654,5e-05,8.15198]
[1777146759885,37.53,77245.81,0.0,0.0654,5e-05,8.15287]
[1777146765283,37.53,77244.82,0.0,0.06535,5e-05,8.14774]
[1777146772659,37.53,77244.82,0.0,0.06535,5e-05,8.14774]
[1777146778011,37.52,77243.48,0.0,0.06523,5e-05,8.1354]
[1777146784055,37.51,77242.69,0.0,0.06516,5e-05,8.12864]
[1777146787566,37.51,77242.53,0.0,0.06514,5e-05,8.12693]
[1777146794593,37.51,77242.62,0.0,0.06512,5e-05,8.12531]
[1777146801173,37.5,77241.82,0.0,0.06504,5e-05,8.11725]
[1777146803479,37.5,77241.82,0.0,0.06504,5e-05,8.11725]
[1777146810237,37.5,77244.74,0.0,0.06519,5e-05,8.13219]
[1777146816279,37.5,77252.38,0.0,0.06557,5e-05,8.16876]
[1777146821314,37.5,77254.99,0.0,0.06571,5e-05,8.18265]
[1777146826350,37.5,77252.66,0.0,0.06559,5e-05,8.17062]
[1777146831386,37.5,77256.82,0.0,0.06582,5e-05,8.19277]
[1777146836420,37.5,77258.03,0.0,0.06589,5e-05,8.19943]
[1777146841462,37.5,77261.21,0.0,0.06606,5e-05,8.21644]
[1777146846588,37.5,77263.67,0.0,0.06619,5e-05,8.22956]
[1777146848599,37.5,77263.94,0.0,0.06621,5e-05,8.23106]
[1777146856563,37.5,77264.28,0.0,0.06623,5e-05,8.23327]
[1777146861599,37.5,77265.3,0.0,0.06629,5e-05,8.23887]
[1777146866633,37.5,77271.52,0.0,0.06662,5e-05,8.2718]
[1777146871644,37.5,77272.19,0.0,0.06666,5e-05,8.27538]
[1777146878812,37.5,77275.03,0.0,0.06678,5e-05,8.28667]
[1777146884760,37.5,77276.82,0.0,0.06688,5e-05,8.2962]
[1777146889796,37.5,77280.25,0.0,0.06707,5e-05,8.31431]
[1777146894830,37.5,77280.36,0.0,0.06707,5e-05,8.31484]
[1777146900718,37.5,77280.62,0.0,0.06709,5e-05,8.3162]
[1777146900908,37.5,77280.71,0.0,0.06709,5e-05,8.31665]
[1777146903160,37.5,77284.2,0.0,0.06728,5e-05,8.33514]
[1777146903227,37.5,77291.81,0.0,0.0677,5e-05,8.37596]
[1777146904116,37.5,77291.81,0.0,0.0677,5e-05,8.37596]
[1777146905182,37.51,77292.48,0.0,0.06774,5e-05,8.37984]
[1777146905283,37.51,77292.67,0.0,0.06775,5e-05,8.38097]
[1777146911984,37.51,77292.04,0.0,0.06772,5e-05,8.37839]
[1777146915317,37.51,77292.78,0.0,0.06776,5e-05,8.38242]
[1777146915323,37.51,77292.78,0.0,0.06776,5e-05,8.38242]
[1777146915326,37.51,77292.62,0.0,0.06776,5e-05,8.38177]
[1777146918249,37.51,77292.98,0.0,0.06778,5e-05,8.38387]
[1777146919373,37.51,77294.21,0.0,0.06785,5e-05,8.39049]
[1777146919432,37.51,77298.78,0.0,0.0681,5e-05,8.41492]
[1777146920749,37.51,77299.11,0.0,0.06812,5e-05,8.41676]
[1777146921486,37.51,77306.04,0.0,0.0685,5e-05,8.45379]
[1777146927328,37.51,77310.29,0.0,0.06874,6e-05,8.47747]
[1777146935310,37.51,77305.1,0.0,0.06843,5e-05,8.44581]
[1777146940964,37.51,77305.99,0.0,0.06847,5e-05,8.45001]
[1777146946547,37.51,77308.66,0.0,0.06861,6e-05,8.46377]
[1777146952269,37.51,77309.16,0.0,0.06863,6e-05,8.46602]
[1777146957304,37.51,77309.41,0.0,0.06864,6e-05,8.467]
[1777146962481,37.51,77309.04,0.0,0.06862,6e-05,8.46478]
[1777146962502,37.51,77319.38,0.0,0.06919,6e-05,8.52012]
[1777146968383,37.51,77322.1,0.0,0.06935,6e-05,8.53562]
[1777146973418,37.51,77319.41,0.0,0.06921,6e-05,8.5218]
[1777146979460,37.51,77317.58,0.0,0.06912,6e-05,8.51274]
[1777146986509,37.51,77314.15,0.0,0.06894,6e-05,8.49528]
[1777146991544,37.51,77313.36,0.0,0.06887,6e-05,8.48792]
[1777146996579,37.52,77308.46,0.0,0.06861,6e-05,8.46236]
[1777147001614,37.52,77308.38,0.0,0.06861,6e-05,8.46281]
[1777147006649,37.52,77308.26,0.0,0.06862,6e-05,8.46302]
[1777147011734,37.52,77308.58,0.0,0.06864,6e-05,8.4657]
[1777147017726,37.52,77308.69,0.0,0.06866,6e-05,8.4672]
[1777147022761,37.52,77308.63,0.0,0.06866,6e-05,8.46761]
[1777147027797,37.53,77308.25,0.0,0.06865,6e-05,8.46628]
[1777147034845,37.53,77308.82,0.0,0.06869,6e-05,8.47026]
[1777147037895,37.53,77308.28,0.0,0.06867,6e-05,8.46763]
[1777147038683,37.53,77308.28,0.0,0.06867,6e-05,8.46763]
[1777147044916,37.53,77308.3,0.0,0.06868,6e-05,8.4688]
[1777147049951,37.53,77308.42,0.0,0.06869,6e-05,8.47013]
[1777147053968,37.53,77308.86,0.0,0.06869,6e-05,8.46906]
[1777147054573,37.53,77308.86,0.0,0.06869,6e-05,8.46906]
[1777147060068,37.53,77308.69,0.0,0.06869,6e-05,8.46871]
[1777147060808,37.53,77308.69,0.0,0.06869,6e-05,8.46871]
[1777147060169,37.53,77308.69,0.0,0.06869,6e-05,8.46914]
[1777147061411,37.53,77308.69,0.0,0.06869,6e-05,8.46914]
[1777147062921,37.53,77308.52,0.0,0.06869,6e-05,8.46851]
[1777147063041,37.53,77308.69,0.0,0.0687,6e-05,8.46956]
[1777147067112,37.53,77308.59,0.0,0.06869,6e-05,8.46924]
[1777147067173,37.53,77309.05,0.0,0.06872,6e-05,8.47164]
[1777147069349,37.53,77309.05,0.0,0.06872,6e-05,8.47164]
[1777147069451,37.54,77309.05,0.0,0.06872,6e-05,8.47192]
[1777147070077,37.54,77309.05,0.0,0.06872,6e-05,8.47192]
[1777147070178,37.54,77309.05,0.0,0.06872,6e-05,8.47207]
[1777147074757,37.54,77309.05,0.0,0.06872,6e-05,8.47207]
[1777147074859,37.54,77309.16,0.0,0.06874,6e-05,8.47336]
[1777147076565,37.54,77309.16,0.0,0.06874,6e-05,8.47336]
[1777147076666,37.54,77309.19,0.0,0.06874,6e-05,8.47367]
[1777147081670,37.54,77309.19,0.0,0.06874,6e-05,8.47402]
[1777147087284,37.54,77308.97,0.0,0.06873,6e-05,8.47306]
[1777147087386,37.54,77308.93,0.0,0.06873,6e-05,8.47299]
[1777147092583,37.54,77309.93,0.0,0.06879,6e-05,8.4789]
[1777147092684,37.54,77309.73,0.0,0.06878,6e-05,8.47797]
[1777147097934,37.54,77309.68,0.0,0.06879,6e-05,8.47836]
[1777147100828,37.54,77310.13,0.0,0.06881,6e-05,8.48077]
[1777147100929,37.54,77310.15,0.0,0.06881,6e-05,8.48062]
[1777147106343,37.54,77310.76,0.0,0.06884,6e-05,8.48323]
[1777147107561,37.54,77310.76,0.0,0.06884,6e-05,8.48323]
[1777147107662,37.54,77310.62,0.0,0.06883,6e-05,8.48236]
[1777147109971,37.54,77310.32,0.0,0.06881,6e-05,8.4805]
[1777147110372,37.54,77310.5,0.0,0.06882,6e-05,8.48134]
[1777147116414,37.54,77311.25,0.0,0.06883,6e-05,8.4808]
[1777147121450,37.54,77313.89,0.0,0.06896,6e-05,8.49428]
[1777147126484,37.53,77313.86,0.0,0.06896,6e-05,8.49344]
[1777147131514,37.53,77313.83,0.0,0.06895,6e-05,8.49301]
[1777147137883,37.53,77314.33,0.0,0.06896,6e-05,8.49439]
[1777147143605,37.53,77314.28,0.0,0.06896,6e-05,8.49348]
[1777147148640,37.53,77318.48,0.0,0.06919,6e-05,8.51629]
[1777147154682,37.53,77318.49,0.0,0.0692,6e-05,8.51696]
[1777147159718,37.53,77321.95,0.0,0.06939,6e-05,8.53578]
[1777147166765,37.53,77322.19,0.0,0.06941,6e-05,8.53758]
[1777147172809,37.53,77322.59,0.0,0.06941,6e-05,8.53635]
[1777147176747,37.53,77322.7,0.0,0.06942,6e-05,8.53719]
[1777147181870,37.54,77324.25,0.0,0.06951,6e-05,8.54601]
[1777147186909,37.54,77324.31,0.0,0.06952,6e-05,8.5468]
[1777147187443,37.54,77324.31,0.0,0.06952,6e-05,8.5468]
[1777147190951,37.54,77315.48,0.0,0.06903,6e-05,8.49978]
[1777147190966,37.54,77315.48,0.0,0.06903,6e-05,8.49978]
[1777147191941,37.54,77315.08,0.0,0.06901,6e-05,8.49794]
[1777147192876,37.54,77315.08,0.0,0.06901,6e-05,8.49794]
[1777147192977,37.54,77315.08,0.0,0.06901,6e-05,8.49794]
[1777147193955,37.54,77314.36,0.0,0.06898,6e-05,8.49439]
[1777147199996,37.54,77313.02,0.0,0.06891,6e-05,8.48812]
[1777147200777,37.54,77313.02,0.0,0.06891,6e-05,8.48812]
[1777147203086,37.54,77329.6,0.0,0.06984,6e-05,8.57753]
[1777147204042,37.54,77330.46,0.0,0.06988,6e-05,8.58216]
[1777147209071,37.54,77337.81,0.0,0.07031,6e-05,8.62306]
[1777147214105,37.55,77336.49,0.0,0.07025,6e-05,8.6171]
[1777147219140,37.55,77337.63,0.0,0.07031,6e-05,8.62308]
[1777147224177,37.55,77332.1,0.0,0.07,6e-05,8.5931]
[1777147229211,37.55,77328.6,0.0,0.06981,6e-05,8.57441]
[1777147234245,37.55,77330.55,0.0,0.06989,6e-05,8.58132]
[1777147239281,37.55,77331.84,0.0,0.06996,6e-05,8.58853]
[1777147244315,37.55,77333.82,0.0,0.07008,6e-05,8.59941]
[1777147249528,37.55,77335.21,0.0,0.07016,6e-05,8.60704]
[1777147251440,37.55,77335.34,0.0,0.07016,6e-05,8.60781]
[1777147251764,37.55,77335.34,0.0,0.07016,6e-05,8.60781]
[1777147251858,37.55,77335.42,0.0,0.07017,6e-05,8.60828]
[1777147258739,37.55,77335.11,0.0,0.07015,6e-05,8.6069]
[1777147264741,37.55,77335.52,0.0,0.07018,6e-05,8.60928]
[1777147271504,37.55,77336.21,0.0,0.07022,6e-05,8.61338]
[1777147278879,37.55,77336.78,0.0,0.07026,6e-05,8.61675]
[1777147284596,37.55,77336.87,0.0,0.07026,6e-05,8.61749]
[1777147289632,37.55,77336.29,0.0,0.07023,6e-05,8.61461]
[1777147294666,37.55,77335.23,0.0,0.07015,6e-05,8.60542]
[1777147300268,37.55,77336.07,0.0,0.0702,6e-05,8.61036]
[1777147300396,37.55,77336.07,0.0,0.0702,6e-05,8.61036]
[1777147308518,37.55,77336.07,0.0,0.07021,6e-05,8.61075]
[1777147314808,37.55,77338.67,0.0,0.07036,6e-05,8.62557]
[1777147316612,37.55,77339.32,0.0,0.0704,6e-05,8.62916]
[1777147318638,37.56,77339.16,0.0,0.07039,6e-05,8.62844]
[1777147325885,37.56,77340.49,0.0,0.07047,6e-05,8.63622]
[1777147330920,37.56,77340.61,0.0,0.07048,6e-05,8.63722]
[1777147334858,37.56,77340.61,0.0,0.07048,6e-05,8.63722]
[1777147339983,37.56,77343.25,0.0,0.07064,6e-05,8.65209]
[1777147345027,37.56,77343.64,0.0,0.07066,6e-05,8.65449]
[1777147350062,37.56,77344.36,0.0,0.07071,6e-05,8.65867]
[1777147355101,37.56,77344.16,0.0,0.07067,6e-05,8.65409]
[1777147360137,37.56,77343.92,0.0,0.07066,6e-05,8.65308]
[1777147365169,37.56,77348.46,0.0,0.07092,6e-05,8.67793]
[1777147365256,37.56,77348.46,0.0,0.07092,6e-05,8.67793]
[1777147366176,37.56,77349.92,0.0,0.071,6e-05,8.68586]
[1777147369890,37.56,77349.79,0.0,0.07099,6e-05,8.68518]
[1777147371334,37.56,77349.67,0.0,0.07099,6e-05,8.68453]
[1777147371364,37.56,77349.67,0.0,0.07099,6e-05,8.68455]
[1777147378261,37.56,77350.1,0.0,0.07101,6e-05,8.68698]
[1777147383488,37.56,77349.89,0.0,0.071,6e-05,8.68589]
[1777147389651,37.56,77349.91,0.0,0.071,6e-05,8.68616]
[1777147395395,37.56,77345.86,0.0,0.07078,6e-05,8.66439]
[1777147401438,37.56,77345.62,0.0,0.07077,6e-05,8.66343]
[1777147407479,37.56,77346.09,0.0,0.0708,6e-05,8.66627]
[1777147412636,37.56,77345.89,0.0,0.07076,6e-05,8.66151]
[1777147419868,37.56,77346.87,0.0,0.07082,6e-05,8.66719]
[1777147425606,37.57,77346.93,0.0,0.07082,6e-05,8.6678]
[1777147432655,37.57,77346.51,0.0,0.0708,6e-05,8.66588]
[1777147438698,37.57,77346.3,0.0,0.0708,6e-05,8.66505]
[1777147450163,37.57,77346.12,0.0,0.07079,6e-05,8.66462]
[1777147456824,37.57,77345.95,0.0,0.07079,6e-05,8.66403]
[1777147464879,37.57,77345.7,0.0,0.07078,6e-05,8.66301]
[1777147470306,37.57,77341.93,0.0,0.07056,6e-05,8.64216]
[1777147475955,37.57,77340.59,0.0,0.07044,6e-05,8.62965]
[1777147480992,37.56,77334.73,0.0,0.07011,6e-05,8.59746]
[1777147485018,37.56,77323.8,0.0,0.0695,6e-05,8.53876]
[1777147490446,37.56,77327.1,0.0,0.06967,6e-05,8.55587]
[1777147496256,37.56,77328.61,0.0,0.06975,6e-05,8.56363]
[1777147501923,37.56,77328.78,0.0,0.06975,6e-05,8.56355]
[1777147509188,37.56,77328.16,0.0,0.0697,6e-05,8.55872]
[1777147514223,37.56,77322.8,0.0,0.0694,6e-05,8.52965]
[1777147519347,37.56,77319.69,0.0,0.06924,6e-05,8.51377]
[1777147529329,37.56,77317.23,0.0,0.0691,6e-05,8.50002]
[1777147535369,37.56,77316.06,0.0,0.069,6e-05,8.48927]
[1777147540405,37.55,77314.11,0.0,0.06888,6e-05,8.47829]
[1777147545439,37.55,77315.83,0.0,0.06897,6e-05,8.48697]
[1777147550866,37.55,77319.15,0.0,0.06915,6e-05,8.50425]
[1777147556708,37.55,77323.77,0.0,0.0694,6e-05,8.5285]
[1777147562560,37.55,77324.64,0.0,0.06944,6e-05,8.53236]
[1777147567594,37.55,77321.23,0.0,0.06925,6e-05,8.51354]
[1777147572630,37.55,77316.47,0.0,0.06898,6e-05,8.48755]
[1777147577666,37.55,77315.6,0.0,0.06892,6e-05,8.48248]
[1777147582701,37.55,77313.32,0.0,0.06879,6e-05,8.46986]
[1777147587735,37.55,77312.95,0.0,0.06877,6e-05,8.46747]
[1777147592770,37.54,77312.75,0.0,0.06873,6e-05,8.46211]
[1777147598292,37.54,77311.71,0.0,0.06866,6e-05,8.45619]
[1777147603354,37.54,77310.26,0.0,0.06858,6e-05,8.448]
[1777147610331,37.54,77310.27,0.0,0.06858,6e-05,8.44772]
[1777147615933,37.54,77310.03,0.0,0.06855,6e-05,8.44555]
[1777147621361,37.54,77309.5,0.0,0.06852,6e-05,8.44215]
[1777147627008,37.54,77309.69,0.0,0.06852,6e-05,8.44269]
[1777147632043,37.54,77309.83,0.0,0.06853,6e-05,8.44297]
[1777147637079,37.54,77309.88,0.0,0.06853,6e-05,8.44276]
[1777147642113,37.54,77316.77,0.0,0.0689,6e-05,8.47906]
[1777147647148,37.53,77326.84,0.0,0.06945,6e-05,8.53256]
[1777147652184,37.53,77327.68,0.0,0.06947,6e-05,8.53293]
[1777147658225,37.53,77329.85,0.0,0.06958,6e-05,8.54341]
[1777147663351,37.53,77329.83,0.0,0.06957,6e-05,8.54257]
[1777147669302,37.53,77332.0,0.0,0.06969,6e-05,8.55468]
[1777147675344,37.53,77333.12,0.0,0.06976,6e-05,8.56133]
[1777147680380,37.53,77335.13,0.0,0.06988,6e-05,8.57269]
[1777147685415,37.53,77336.23,0.0,0.06995,6e-05,8.57915]
[1777147691458,37.54,77336.69,0.0,0.06998,6e-05,8.5824]
[1777147696493,37.54,77336.97,0.0,0.07,6e-05,8.58447]
[1777147701527,37.54,77339.5,0.0,0.07015,6e-05,8.59866]
[1777147706565,37.54,77341.07,0.0,0.07023,6e-05,8.60614]
[1777147711996,37.53,77341.39,0.0,0.07021,6e-05,8.60304]
[1777147717639,37.53,77341.53,0.0,0.0702,6e-05,8.6027]
[1777147725695,37.53,77342.23,0.0,0.07023,6e-05,8.60506]
[1777147732135,37.53,77342.97,0.0,0.07026,6e-05,8.60802]
[1777147738788,37.53,77343.25,0.0,0.07026,6e-05,8.60836]
[1777147743823,37.52,77343.68,0.0,0.07028,6e-05,8.60984]
[1777147749864,37.52,77343.78,0.0,0.07027,6e-05,8.6094]
[1777147755906,37.52,77343.84,0.0,0.07026,6e-05,8.60875]
[1777147760941,37.52,77343.98,0.0,0.07026,6e-05,8.60872]
[1777147765976,37.52,77346.91,0.0,0.07042,6e-05,8.62375]
[1777147771011,37.51,77350.04,0.0,0.07056,6e-05,8.63589]
[1777147776049,37.51,77353.67,0.0,0.07075,6e-05,8.65453]
[1777147781082,37.51,77353.49,0.0,0.07073,6e-05,8.65234]
[1777147787124,37.51,77353.4,0.0,0.07071,6e-05,8.65023]
[1777147792573,37.5,77352.48,0.0,0.07064,6e-05,8.64353]
[1777147799208,37.5,77351.72,0.0,0.07057,6e-05,8.63759]
[1777147804242,37.5,77351.27,0.0,0.07053,6e-05,8.63359]
[1777147810284,37.49,77351.06,0.0,0.0705,6e-05,8.63054]
[1777147816330,37.49,77350.57,0.0,0.07045,6e-05,8.62598]
[1777147823375,37.49,77350.7,0.0,0.07044,6e-05,8.62446]
[1777147828394,37.48,77349.77,0.0,0.07037,6e-05,8.61847]
[1777147828496,37.48,77349.19,0.0,0.07033,6e-05,8.61469]
[1777147829379,37.48,77349.19,0.0,0.07033,6e-05,8.61469]
[1777147836363,37.48,77349.92,0.0,0.07033,6e-05,8.61344]
[1777147841501,37.48,77350.37,0.0,0.07036,6e-05,8.61556]
[1777147846536,37.48,77350.98,0.0,0.07039,6e-05,8.61857]
[1777147851579,37.48,77350.79,0.0,0.07037,6e-05,8.61736]
[1777147857613,37.48,77350.62,0.0,0.07036,6e-05,8.61589]
[1777147862649,37.48,77352.11,0.0,0.07044,6e-05,8.62356]
[1777147867684,37.48,77352.51,0.0,0.07046,6e-05,8.62573]
[1777147872719,37.48,77353.17,0.0,0.07051,6e-05,8.63072]
[1777147877753,37.48,77352.49,0.0,0.07047,6e-05,8.62648]
[1777147883201,37.48,77351.66,0.0,0.07042,6e-05,8.62146]
[1777147892654,37.48,77351.25,0.0,0.07039,6e-05,8.61882]
[1777147899908,37.47,77350.94,0.0,0.07033,6e-05,8.61192]
[1777147904943,37.47,77350.65,0.0,0.07031,6e-05,8.60982]
[1777147910985,37.47,77351.63,0.0,0.07035,6e-05,8.61442]
[1777147916020,37.47,77351.11,0.0,0.07032,6e-05,8.61102]
[1777147922062,37.47,77350.92,0.0,0.0703,6e-05,8.60925]
[1777147927097,37.47,77357.58,0.0,0.07067,6e-05,8.64499]
[1777147932133,37.47,77356.75,0.0,0.07064,6e-05,8.64201]
[1777147937167,37.47,77356.75,0.0,0.07066,6e-05,8.64354]
[1777147942204,37.47,77359.54,0.0,0.07082,6e-05,8.6591]
[1777147947237,37.47,77355.79,0.0,0.0706,6e-05,8.63774]
[1777147953696,37.47,77349.21,0.0,0.07019,6e-05,8.59737]
[1777147959321,37.47,77348.44,0.0,0.07014,6e-05,8.59262]
[1777147964357,37.47,77348.21,0.0,0.07013,6e-05,8.59134]
[1777147969600,37.47,77347.67,0.0,0.07009,6e-05,8.58821]
[1777147976708,37.47,77347.49,0.0,0.07007,6e-05,8.5864]
[1777147982483,37.47,77347.28,0.0,0.07005,6e-05,8.5844]
[1777147987517,37.46,77347.16,0.0,0.07004,6e-05,8.58317]
[1777147992552,37.46,77350.38,0.0,0.07021,6e-05,8.59991]
[1777147998594,37.46,77349.92,0.0,0.07018,6e-05,8.59659]
[1777148003778,37.46,77349.91,0.0,0.07017,6e-05,8.59599]
[1777148003797,37.46,77349.91,0.0,0.07017,6e-05,8.59599]
[1777148003879,37.46,77351.29,0.0,0.07025,6e-05,8.60317]
[1777148005824,37.46,77351.29,0.0,0.07025,6e-05,8.60317]
[1777148005887,37.46,77351.29,0.0,0.07025,6e-05,8.60303]
[1777148006511,37.46,77351.29,0.0,0.07025,6e-05,8.60303]
[1777148006652,37.46,77351.29,0.0,0.07024,6e-05,8.6029]
[1777148011687,37.46,77353.26,0.0,0.07032,6e-05,8.60903]
[1777148016722,37.46,77353.46,0.0,0.07032,6e-05,8.60947]
[1777148024845,37.46,77353.46,0.0,0.07032,6e-05,8.60934]
[1777148030895,37.45,77352.83,0.0,0.07027,6e-05,8.60426]
[1777148030994,37.45,77352.81,0.0,0.07027,6e-05,8.60415]
[1777148036876,37.46,77351.34,0.0,0.0702,6e-05,8.59742]
[1777148042913,37.46,77350.52,0.0,0.07018,6e-05,8.59525]
[1777148047948,37.46,77349.24,0.0,0.07011,6e-05,8.58879]
[1777148054407,37.47,77347.38,0.0,0.07003,6e-05,8.58112]
[1777148064477,37.47,77347.05,0.0,0.07005,6e-05,8.58329]
[1777148070102,37.48,77346.39,0.0,0.07004,6e-05,8.58208]
[1777148075138,37.48,77346.59,0.0,0.07005,6e-05,8.58126]
[1777148080173,37.49,77346.34,0.0,0.07005,6e-05,8.58188]
[1777148085207,37.49,77347.08,0.0,0.07012,6e-05,8.58782]
[1777148090242,37.49,77347.04,0.0,0.07013,6e-05,8.58955]
[1777148095278,37.5,77346.87,0.0,0.07014,6e-05,8.59059]
[1777148097069,37.5,77347.08,0.0,0.07016,6e-05,8.59213]
[1777148097229,37.5,77347.08,0.0,0.07016,6e-05,8.59213]
[1777148097692,37.5,77346.22,0.0,0.07012,6e-05,8.58788]
[1777148099259,37.5,77346.22,0.0,0.07012,6e-05,8.58828]
[1777148099360,37.5,77345.84,0.0,0.0701,6e-05,8.58663]
[1777148102979,37.5,77345.86,0.0,0.07011,6e-05,8.58757]
[1777148103322,37.5,77345.59,0.0,0.0701,6e-05,8.58652]
[1777148103424,37.5,77345.83,0.0,0.07012,6e-05,8.58823]
[1777148105352,37.5,77346.0,0.0,0.07014,6e-05,8.58956]
[1777148105453,37.51,77346.0,0.0,0.07014,6e-05,8.58998]
[1777148111551,37.51,77346.0,0.0,0.07015,6e-05,8.59122]
[1777148112176,37.51,77346.48,0.0,0.07019,6e-05,8.59505]
[1777148112809,37.51,77346.48,0.0,0.07019,6e-05,8.59505]
[1777148113451,37.51,77346.48,0.0,0.0702,6e-05,8.59587]
[1777148114828,37.51,77346.56,0.0,0.07021,6e-05,8.59671]
[1777148119530,37.52,77346.99,0.0,0.07025,6e-05,8.60066]
[1777148119631,37.52,77347.17,0.0,0.07027,6e-05,8.60204]
[1777148120895,37.52,77347.17,0.0,0.07027,6e-05,8.60204]
[1777148121176,37.52,77347.23,0.0,0.07028,6e-05,8.60316]
[1777148122984,37.52,77347.23,0.0,0.07028,6e-05,8.60316]
[1777148123580,37.52,77347.23,0.0,0.07028,6e-05,8.60316]
[1777148123681,37.52,77347.21,0.0,0.07029,6e-05,8.60385]
[1777148130528,37.53,77347.28,0.0,0.07032,6e-05,8.60696]
[1777148135561,37.53,77349.58,0.0,0.07044,6e-05,8.61743]
[1777148140596,37.53,77349.58,0.0,0.07046,6e-05,8.61922]
[1777148148653,37.54,77349.51,0.0,0.07048,6e-05,8.62165]
[1777148151969,37.54,77355.68,0.0,0.07084,6e-05,8.65572]
[1777148152681,37.54,77355.23,0.0,0.07082,6e-05,8.65389]
[1777148157716,37.54,77355.38,0.0,0.07084,6e-05,8.65615]
[1777148162751,37.55,77350.82,0.0,0.0706,6e-05,8.63289]
[1777148167789,37.55,77348.21,0.0,0.07047,6e-05,8.6204]
[1777148173829,37.55,77348.23,0.0,0.0705,6e-05,8.62249]
[1777148177331,37.56,77347.79,0.0,0.07048,6e-05,8.6211]
[1777148178302,37.56,77347.74,0.0,0.07048,6e-05,8.62116]
[1777148178403,37.56,77348.11,0.0,0.07051,6e-05,8.62349]
[1777148185915,37.56,77348.11,0.0,0.07053,6e-05,8.62577]
[1777148191963,37.56,77348.84,0.0,0.07056,6e-05,8.62778]
[1777148192506,37.56,77348.84,0.0,0.07056,6e-05,8.62778]
[1777148192964,37.57,77348.5,0.0,0.07055,6e-05,8.62626]
[1777148198005,37.57,77349.03,0.0,0.0706,6e-05,8.63106]
[1777148200106,37.57,77348.6,0.0,0.07058,6e-05,8.62939]
[1777148200596,37.57,77348.6,0.0,0.07058,6e-05,8.62939]
[1777148201020,37.57,77348.4,0.0,0.07057,6e-05,8.62864]
[1777148202639,37.57,77348.55,0.0,0.07058,6e-05,8.62945]
[1777148203036,37.57,77348.88,0.0,0.07061,6e-05,8.63189]
[1777148208070,37.58,77348.23,0.0,0.07059,6e-05,8.63003]
[1777148210101,37.58,77348.12,0.0,0.07059,6e-05,8.63008]
[1777148210739,37.58,77348.12,0.0,0.07059,6e-05,8.63008]
[1777148211092,37.58,77347.99,0.0,0.07058,6e-05,8.6297]
[1777148216125,37.58,77347.52,0.0,0.07058,6e-05,8.62877]
[1777148221160,37.58,77347.25,0.0,0.07058,6e-05,8.62892]
[1777148226198,37.59,77347.88,0.0,0.07062,6e-05,8.63298]
[1777148232623,37.58,77348.85,0.0,0.07067,6e-05,8.63789]
[1777148241578,37.58,77347.8,0.0,0.0706,6e-05,8.63075]
[1777148248349,37.58,77346.3,0.0,0.07049,6e-05,8.62086]
[1777148253392,37.58,77347.67,0.0,0.07053,6e-05,8.62356]
[1777148258419,37.58,77347.95,0.0,0.07054,6e-05,8.62425]
[1777148263454,37.57,77348.86,0.0,0.07058,6e-05,8.62836]
[1777148268489,37.57,77348.58,0.0,0.07056,6e-05,8.62605]
[1777148273525,37.57,77345.27,0.0,0.07037,6e-05,8.60753]
[1777148278559,37.57,77345.21,0.0,0.07036,6e-05,8.60666]
[1777148283595,37.57,77341.6,0.0,0.07015,6e-05,8.58671]
[1777148288629,37.57,77342.72,0.0,0.07021,6e-05,8.59238]
[1777148296097,37.57,77342.29,0.0,0.07018,6e-05,8.58951]
[1777148301721,37.57,77342.11,0.0,0.07016,6e-05,8.5881]
[1777148306756,37.57,77342.24,0.0,0.07017,6e-05,8.58845]
[1777148312797,37.56,77342.2,0.0,0.07013,6e-05,8.58395]
[1777148318840,37.56,77342.2,0.0,0.07013,6e-05,8.58356]
[1777148323875,37.56,77342.27,0.0,0.07013,6e-05,8.58362]
[1777148328910,37.56,77347.61,0.0,0.07042,6e-05,8.61207]
[1777148335960,37.56,77347.87,0.0,0.07043,6e-05,8.61269]
[1777148345028,37.56,77347.35,0.0,0.07039,6e-05,8.60885]
[1777148350085,37.56,77354.75,0.0,0.0708,6e-05,8.64832]
[1777148350466,37.56,77355.14,0.0,0.07082,6e-05,8.65006]
[1777148352708,37.56,77355.14,0.0,0.07082,6e-05,8.65006]
[1777148352742,37.56,77355.14,0.0,0.07083,6e-05,8.65066]
[1777148354496,37.56,77355.14,0.0,0.07083,6e-05,8.65096]
[1777148355098,37.56,77353.69,0.0,0.07075,6e-05,8.64342]
[1777148358556,37.56,77353.78,0.0,0.07076,6e-05,8.64434]
[1777148358774,37.56,77353.78,0.0,0.07076,6e-05,8.64434]
[1777148358855,37.56,77353.41,0.0,0.07074,6e-05,8.64265]
[1777148359982,37.56,77353.41,0.0,0.07074,6e-05,8.64265]
[1777148360134,37.56,77353.41,0.0,0.07075,6e-05,8.64296]
[1777148360594,37.56,77353.41,0.0,0.07075,6e-05,8.64296]
[1777148361140,37.56,77355.78,0.0,0.07088,6e-05,8.65609]
[1777148365520,37.56,77357.63,0.0,0.071,6e-05,8.66723]
[1777148366070,37.56,77357.63,0.0,0.071,6e-05,8.66723]
[1777148366980,37.56,77357.98,0.0,0.07102,6e-05,8.6694]
[1777148367081,37.57,77357.98,0.0,0.07102,6e-05,8.66968]
[1777148368863,37.57,77357.98,0.0,0.07102,6e-05,8.66968]
[1777148369197,37.57,77357.98,0.0,0.07103,6e-05,8.67051]
[1777148374233,37.57,77360.28,0.0,0.07115,6e-05,8.68046]
[1777148376521,37.57,77360.64,0.0,0.07117,6e-05,8.68269]
[1777148377253,37.57,77360.64,0.0,0.07118,6e-05,8.68296]
[1777148382288,37.57,77370.36,0.0,0.07174,6e-05,8.73709]
[1777148386638,37.57,77370.36,0.0,0.07174,6e-05,8.73709]
[1777148386729,37.57,77371.5,0.0,0.07182,6e-05,8.74406]
[1777148389054,37.57,77371.5,0.0,0.07182,6e-05,8.74406]
[1777148389098,37.58,77371.5,0.0,0.07182,6e-05,8.74445]
[1777148389947,37.58,77371.5,0.0,0.07182,6e-05,8.74445]
[1777148390046,37.58,77371.5,0.0,0.07182,6e-05,8.74464]
[1777148395380,37.58,77375.04,0.0,0.07204,6e-05,8.76508]
[1777148400415,37.58,77376.42,0.0,0.07212,6e-05,8.7726]
[1777148403423,37.58,77377.67,0.0,0.07218,6e-05,8.77883]
[1777148405233,37.58,77378.35,0.0,0.07222,6e-05,8.78273]
[1777148405335,37.58,77378.46,0.0,0.07223,6e-05,8.78323]
[1777148412498,37.57,77378.46,0.0,0.07221,6e-05,8.78121]
[1777148417534,37.57,77382.94,0.0,0.07245,6e-05,8.80416]
[1777148423576,37.57,77383.12,0.0,0.07244,6e-05,8.80325]
[1777148431231,37.56,77383.45,0.0,0.07244,6e-05,8.80379]
[1777148431602,37.56,77383.45,0.0,0.07244,6e-05,8.80379]
[1777148431606,37.56,77383.45,0.0,0.07244,6e-05,8.80379]
[1777148431686,37.56,77383.8,0.0,0.07243,6e-05,8.80104]
[1777148433931,37.56,77383.8,0.0,0.07243,6e-05,8.80104]
[1777148435662,37.56,77383.8,0.0,0.07243,6e-05,8.80157]
[1777148436148,37.56,77384.66,0.0,0.07248,6e-05,8.80645]
[1777148437712,37.56,77385.64,0.0,0.07254,6e-05,8.81199]
[1777148437867,37.56,77385.64,0.0,0.07254,6e-05,8.81199]
[1777148438123,37.56,77385.64,0.0,0.07254,6e-05,8.81199]
[1777148438176,37.56,77385.43,0.0,0.07253,6e-05,8.81102]
[1777148439688,37.57,77398.24,0.0,0.07327,6e-05,8.88153]
[1777148445215,37.57,77400.05,0.0,0.07338,6e-05,8.89166]
[1777148450765,37.57,77395.8,0.0,0.07314,6e-05,8.86873]
[1777148456304,37.57,77391.46,0.0,0.07289,6e-05,8.84535]
[1777148465871,37.57,77391.48,0.0,0.07291,6e-05,8.84687]
[1777148471912,37.57,77390.26,0.0,0.07285,6e-05,8.84098]
[1777148477363,37.57,77390.62,0.0,0.07288,6e-05,8.84372]
[1777148482934,37.57,77390.62,0.0,0.07288,6e-05,8.8442]
[1777148488023,37.58,77392.26,0.0,0.07298,6e-05,8.85388]
[1777148491645,37.58,77392.19,0.0,0.07298,6e-05,8.85361]
[1777148491678,37.58,77392.23,0.0,0.07296,6e-05,8.85026]
[1777148497507,37.58,77392.23,0.0,0.07297,6e-05,8.85094]
[1777148500710,37.58,77392.23,0.0,0.07297,6e-05,8.85105]
[1777148500767,37.58,77392.68,0.0,0.07299,6e-05,8.85374]
[1777148506149,37.58,77392.63,0.0,0.073,6e-05,8.85404]
[1777148515212,37.58,77393.44,0.0,0.07306,6e-05,8.85945]
[1777148521254,37.58,77393.12,0.0,0.07304,6e-05,8.85835]
[1777148526290,37.58,77395.0,0.0,0.07316,6e-05,8.86915]
[1777148527465,37.58,77395.0,0.0,0.07316,6e-05,8.86915]
[1777148527563,37.58,77395.2,0.0,0.07317,6e-05,8.87043]
[1777148533188,37.58,77395.03,0.0,0.07316,6e-05,8.86977]
[1777148533207,37.58,77394.98,0.0,0.07316,6e-05,8.86968]
[1777148537599,37.59,77394.44,0.0,0.07314,6e-05,8.86718]
[1777148538375,37.59,77394.7,0.0,0.07315,6e-05,8.86871]
[1777148538797,37.59,77394.7,0.0,0.07315,6e-05,8.86871]
[1777148538837,37.59,77394.7,0.0,0.07315,6e-05,8.86871]
[1777148539392,37.59,77394.61,0.0,0.07315,6e-05,8.86831]
[1777148543882,37.59,77400.05,0.0,0.07347,6e-05,8.89846]
[1777148548952,37.59,77403.24,0.0,0.07365,6e-05,8.91609]
[1777148551142,37.59,77402.94,0.0,0.07364,6e-05,8.91445]
[1777148551154,37.59,77416.96,0.0,0.07443,6e-05,8.98777]
[1777148551577,37.59,77416.96,0.0,0.07443,6e-05,8.98777]
[1777148553196,37.59,77418.08,0.0,0.07449,6e-05,8.99388]
[1777148553219,37.59,77422.71,0.0,0.07476,6e-05,9.01936]
[1777148559248,37.59,77422.55,0.0,0.07474,6e-05,9.0177]
[1777148566582,37.58,77422.52,0.0,0.07473,6e-05,9.01622]
[1777148569603,37.58,77410.17,0.0,0.074,6e-05,8.9477]
[1777148574638,37.58,77412.29,0.0,0.07412,6e-05,8.95927]
[1777148579674,37.58,77416.54,0.0,0.07437,6e-05,8.9824]
[1777148584709,37.58,77418.37,0.0,0.07447,6e-05,8.99207]
[1777148589743,37.58,77417.99,0.0,0.07444,6e-05,8.98951]
[1777148594778,37.58,77418.1,0.0,0.07445,6e-05,8.98971]
[1777148599813,37.58,77418.78,0.0,0.07448,6e-05,8.99308]
[1777148605856,37.58,77418.76,0.0,0.07448,6e-05,8.99249]
[1777148610891,37.58,77418.84,0.0,0.07448,6e-05,8.99252]
[1777148612512,37.58,77418.84,0.0,0.07448,6e-05,8.99252]
[1777148613769,37.58,77418.82,0.0,0.07444,6e-05,8.98831]
[1777148619164,37.57,77419.72,0.0,0.07449,6e-05,8.99289]
[1777148621515,37.57,77419.72,0.0,0.07449,6e-05,8.99281]
[1777148621995,37.57,77419.72,0.0,0.07449,6e-05,8.99281]
[1777148622271,37.57,77419.72,0.0,0.07449,6e-05,8.99256]
[1777148624032,37.57,77419.72,0.0,0.07449,6e-05,8.99256]
[1777148624133,37.57,77419.72,0.0,0.07449,6e-05,8.9924]
[1777148624816,37.57,77419.72,0.0,0.07449,6e-05,8.9924]
[1777148625706,37.57,77419.72,0.0,0.07449,6e-05,8.99232]
[1777148626390,37.57,77419.72,0.0,0.07449,6e-05,8.99232]
[1777148628099,37.57,77420.37,0.0,0.07452,6e-05,8.99575]
[1777148628117,37.57,77420.55,0.0,0.07453,6e-05,8.99666]
[1777148635064,37.57,77420.89,0.0,0.07455,6e-05,8.99798]
[1777148642110,37.57,77421.16,0.0,0.07456,6e-05,8.99891]
[1777148648154,37.57,77420.77,0.0,0.07453,6e-05,8.99627]
[1777148653189,37.57,77418.82,0.0,0.07441,6e-05,8.98512]
[1777148658223,37.57,77419.2,0.0,0.07443,6e-05,8.9869]
[1777148664265,37.57,77419.02,0.0,0.07441,6e-05,8.98556]
[1777148666592,37.57,77418.84,0.0,0.0744,6e-05,8.98446]
[1777148666841,37.57,77418.84,0.0,0.0744,6e-05,8.98446]
[1777148666942,37.57,77418.84,0.0,0.0744,6e-05,8.9844]
[1777148667836,37.57,77418.84,0.0,0.0744,6e-05,8.9844]
[1777148668434,37.57,77418.84,0.0,0.0744,6e-05,8.9844]
[1777148668624,37.57,77418.84,0.0,0.0744,6e-05,8.98435]
[1777148668699,37.57,77418.84,0.0,0.0744,6e-05,8.9843]
[1777148674335,37.57,77419.64,0.0,0.07442,6e-05,8.98453]
[1777148679373,37.57,77419.48,0.0,0.0744,6e-05,8.9834]
[1777148684405,37.57,77420.26,0.0,0.07445,6e-05,8.98749]
[1777148689440,37.57,77419.37,0.0,0.07439,6e-05,8.98236]
[1777148696490,37.57,77419.28,0.0,0.07438,6e-05,8.98154]
[1777148699072,37.56,77419.56,0.0,0.0744,6e-05,8.98299]
[1777148699173,37.56,77419.53,0.0,0.0744,6e-05,8.98277]
[1777148701971,37.56,77419.53,0.0,0.0744,6e-05,8.98267]
[1777148703132,37.56,77419.6,0.0,0.0744,6e-05,8.983]
[1777148703538,37.56,77419.71,0.0,0.0744,6e-05,8.98355]
[1777148708574,37.56,77422.38,0.0,0.07456,6e-05,8.99787]
[1777148713803,37.56,77421.11,0.0,0.07448,6e-05,8.99052]
[1777148715280,37.56,77420.39,0.0,0.07443,6e-05,8.9864]
[1777148715382,37.56,77420.54,0.0,0.07444,6e-05,8.98723]
[1777148716969,37.56,77420.54,0.0,0.07444,6e-05,8.98723]
[1777148717308,37.56,77420.54,0.0,0.07444,6e-05,8.98723]
[1777148717409,37.56,77420.54,0.0,0.07444,6e-05,8.98709]
[1777148724686,37.56,77420.38,0.0,0.07443,6e-05,8.98565]
[1777148729721,37.56,77418.75,0.0,0.07433,6e-05,8.97629]
[1777148734755,37.56,77418.49,0.0,0.07428,6e-05,8.97066]
[1777148739791,37.56,77418.68,0.0,0.07429,6e-05,8.97143]
[1777148744826,37.56,77418.86,0.0,0.0743,6e-05,8.97215]
[1777148749862,37.56,77418.87,0.0,0.07429,6e-05,8.97193]
[1777148751750,37.56,77418.79,0.0,0.07429,6e-05,8.97143]
[1777148757834,37.56,77418.7,0.0,0.07428,6e-05,8.97067]
[1777148765972,37.56,77419.06,0.0,0.0743,6e-05,8.97211]
[1777148771007,37.56,77418.78,0.0,0.07428,6e-05,8.97028]
[1777148776044,37.56,77418.84,0.0,0.07428,6e-05,8.97033]
[1777148782061,37.56,77419.15,0.0,0.07429,6e-05,8.97185]
[1777148787120,37.55,77418.48,0.0,0.07425,6e-05,8.96761]
[1777148792156,37.55,77417.84,0.0,0.07418,6e-05,8.95978]
[1777148799609,37.55,77418.37,0.0,0.0742,6e-05,8.96214]
[1777148806257,37.55,77418.37,0.0,0.0742,6e-05,8.96169]
[1777148811292,37.55,77418.22,0.0,0.07418,6e-05,8.96046]
[1777148816337,37.55,77418.45,0.0,0.07419,6e-05,8.96131]
[1777148825398,37.55,77416.78,0.0,0.07409,6e-05,8.95141]
[1777148830433,37.55,77416.71,0.0,0.07408,6e-05,8.95065]
[1777148834916,37.55,77416.91,0.0,0.07409,6e-05,8.95153]
[1777148836934,37.55,77417.15,0.0,0.0741,6e-05,8.95263]
[1777148842518,37.55,77417.15,0.0,0.0741,6e-05,8.95217]
[1777148843017,37.55,77417.15,0.0,0.0741,6e-05,8.95217]
[1777148845050,37.55,77417.79,0.0,0.07413,6e-05,8.95555]
[1777148850573,37.54,77417.2,0.0,0.07409,6e-05,8.95185]
[1777148855609,37.54,77417.41,0.0,0.07407,6e-05,8.94871]
[1777148864672,37.54,77417.52,0.0,0.07407,6e-05,8.94868]
[1777148865306,37.54,77417.52,0.0,0.07407,6e-05,8.94868]
[1777148870433,37.54,77417.52,0.0,0.07407,6e-05,8.94825]
[1777148880785,37.54,77417.02,0.0,0.07403,6e-05,8.94477]
[1777148883817,37.54,77417.23,0.0,0.07404,6e-05,8.94573]
[1777148890239,37.54,77417.28,0.0,0.07404,6e-05,8.94561]
[1777148891171,37.54,77417.28,0.0,0.07404,6e-05,8.94561]
[1777148892189,37.54,77417.28,0.0,0.07404,6e-05,8.94554]
[1777148892438,37.54,77417.28,0.0,0.07404,6e-05,8.94554]
[1777148892444,37.54,77401.9,0.0,0.07314,6e-05,8.86084]
[1777148893663,37.54,77401.9,0.0,0.07314,6e-05,8.86084]
[1777148893761,37.54,77390.89,0.0,0.0725,6e-05,8.8005]
[1777148898915,37.54,77395.84,0.0,0.0728,6e-05,8.82831]
[1777148905963,37.54,77396.94,0.0,0.07287,6e-05,8.83499]
[1777148911004,37.54,77403.37,0.0,0.07324,6e-05,8.8705]
[1777148917041,37.54,77403.19,0.0,0.07321,6e-05,8.86596]
[1777148922087,37.54,77403.06,0.0,0.0732,6e-05,8.86554]
[1777148930521,37.54,77402.96,0.0,0.0732,6e-05,8.86552]
[1777148933138,37.54,77402.96,0.0,0.0732,6e-05,8.86565]
[1777148934983,37.54,77402.67,0.0,0.07319,6e-05,8.86412]
[1777148940157,37.55,77405.25,0.0,0.07334,6e-05,8.87864]
[1777148946254,37.55,77405.88,0.0,0.07338,6e-05,8.88226]
[1777148956325,37.55,77410.88,0.0,0.07367,6e-05,8.90941]
[1777148961360,37.54,77411.92,0.0,0.07373,6e-05,8.91494]
[1777148966396,37.54,77412.37,0.0,0.07375,6e-05,8.91718]
[1777148971430,37.54,77412.52,0.0,0.07373,6e-05,8.91378]
[1777148975705,37.54,77412.52,0.0,0.07373,6e-05,8.91378]
[1777148979738,37.54,77413.62,0.0,0.07379,6e-05,8.91947]
[1777148985531,37.54,77415.26,0.0,0.07388,6e-05,8.92814]
[1777148989186,37.54,77422.07,0.0,0.07427,6e-05,8.96543]
[1777148995256,37.54,77422.29,0.0,0.07428,6e-05,8.96618]
[1777148997280,37.54,77422.55,0.0,0.07429,6e-05,8.96726]
[1777149002651,37.54,77421.87,0.0,0.07424,6e-05,8.9627]
[1777149003359,37.54,77421.87,0.0,0.07424,6e-05,8.9627]
[1777149009700,37.54,77422.05,0.0,0.07425,6e-05,8.96288]
[1777149014734,37.54,77421.99,0.0,0.07424,6e-05,8.96195]
[1777149019769,37.53,77422.04,0.0,0.07423,6e-05,8.96161]
[1777149025815,37.53,77424.73,0.0,0.07438,6e-05,8.9756]
[1777149031219,37.53,77424.33,0.0,0.07435,6e-05,8.97296]
[1777149036892,37.53,77424.71,0.0,0.07433,6e-05,8.9699]
[1777149041925,37.53,77423.8,0.0,0.07427,6e-05,8.96424]
[1777149045969,37.53,77425.05,0.0,0.07434,6e-05,8.97074]
[1777149051522,37.53,77423.98,0.0,0.07427,6e-05,8.96415]
[1777149057032,37.52,77425.02,0.0,0.07432,6e-05,8.96897]
[1777149063073,37.52,77423.7,0.0,0.07424,6e-05,8.96089]
[1777149068803,37.52,77423.49,0.0,0.07422,6e-05,8.9596]
[1777149068822,37.52,77423.49,0.0,0.07422,6e-05,8.9596]
[1777149070963,37.52,77421.52,0.0,0.0741,6e-05,8.94795]
[1777149077172,37.52,77413.72,0.0,0.07364,6e-05,8.9045]
[1777149083213,37.52,77413.95,0.0,0.07365,6e-05,8.90542]
[1777149086978,37.52,77413.95,0.0,0.07365,6e-05,8.90542]
[1777149087742,37.52,77414.74,0.0,0.07369,6e-05,8.90958]
[1777149088023,37.52,77400.81,0.0,0.07288,6e-05,8.83289]
[1777149093614,37.52,77400.41,0.0,0.07283,6e-05,8.82704]
[1777149099327,37.52,77403.17,0.0,0.073,6e-05,8.84261]
[1777149103812,37.52,77404.82,0.0,0.07309,6e-05,8.85188]
[1777149104684,37.52,77405.35,0.0,0.07313,6e-05,8.85493]
[1777149106127,37.52,77405.35,0.0,0.07313,6e-05,8.85493]
[1777149107899,37.52,77405.35,0.0,0.07313,6e-05,8.85508]
[1777149108798,37.52,77405.35,0.0,0.07313,6e-05,8.85523]
[1777149114433,37.52,77409.82,0.0,0.07339,6e-05,8.88026]
[1777149121857,37.52,77414.28,0.0,0.07366,6e-05,8.90508]
[1777149129536,37.52,77416.08,0.0,0.07376,6e-05,8.91508]
[1777149134572,37.52,77417.63,0.0,0.07385,6e-05,8.92357]
[1777149138418,37.52,77415.88,0.0,0.07375,6e-05,8.91389]
[1777149139986,37.52,77416.36,0.0,0.07378,6e-05,8.91654]
[1777149142516,37.52,77417.11,0.0,0.07382,6e-05,8.92066]
[1777149148669,37.52,77417.64,0.0,0.07385,6e-05,8.92357]
[1777149153704,37.52,77418.28,0.0,0.07386,6e-05,8.92319]
[1777149155134,37.52,77417.89,0.0,0.07384,6e-05,8.92105]
[1777149162144,37.52,77418.0,0.0,0.07385,6e-05,8.92177]
[1777149164754,37.52,77418.0,0.0,0.07385,6e-05,8.92179]
[1777149170824,37.52,77415.45,0.0,0.0737,6e-05,8.90798]
[1777149171187,37.52,77415.45,0.0,0.0737,6e-05,8.90798]
[1777149178881,37.52,77415.55,0.0,0.07371,6e-05,8.90895]
[1777149186694,37.53,77415.42,0.0,0.07371,6e-05,8.90845]
[1777149192983,37.53,77415.13,0.0,0.07369,6e-05,8.90743]
[1777149198823,37.53,77415.13,0.0,0.07369,6e-05,8.90743]
[1777149202558,37.53,77414.13,0.0,0.07364,6e-05,8.90247]
[1777149208088,37.53,77410.21,0.0,0.07342,6e-05,8.88139]
[1777149213125,37.53,77409.38,0.0,0.07335,6e-05,8.87324]
[1777149218158,37.53,77407.73,0.0,0.07325,6e-05,8.86453]
[1777149223230,37.53,77406.79,0.0,0.0732,6e-05,8.85958]
[1777149228902,37.53,77406.01,0.0,0.07316,6e-05,8.85548]
[1777149237295,37.53,77402.4,0.0,0.07295,6e-05,8.83626]
[1777149240179,37.53,77401.9,0.0,0.07293,6e-05,8.83357]
[1777149240209,37.53,77401.45,0.0,0.0729,6e-05,8.8312]
[1777149245837,37.53,77401.45,0.0,0.0729,6e-05,8.83138]
[1777149246184,37.53,77401.45,0.0,0.0729,6e-05,8.83138]
[1777149246358,37.53,77401.45,0.0,0.0729,6e-05,8.83147]
[1777149250698,37.53,77405.08,0.0,0.07312,6e-05,8.85146]
[1777149255302,37.53,77409.95,0.0,0.0734,6e-05,8.87805]
[1777149260457,37.53,77411.71,0.0,0.0735,6e-05,8.88743]
[1777149265491,37.53,77413.67,0.0,0.07361,6e-05,8.898]
[1777149270526,37.53,77415.21,0.0,0.0737,6e-05,8.90626]
[1777149275587,37.53,77415.95,0.0,0.07371,6e-05,8.90627]
[1777149281603,37.53,77415.0,0.0,0.07365,6e-05,8.90083]
[1777149287487,37.53,77416.74,0.0,0.07375,6e-05,8.91037]
[1777149293068,37.53,77417.62,0.0,0.0738,6e-05,8.91519]
[1777149293671,37.53,77417.62,0.0,0.0738,6e-05,8.91519]
[1777149293772,37.53,77417.62,0.0,0.0738,6e-05,8.9152]
[1777149300227,37.53,77417.62,0.0,0.0738,6e-05,8.91522]
[1777149307875,37.53,77419.97,0.0,0.07394,6e-05,8.92815]
[1777149307908,37.53,77419.97,0.0,0.07394,6e-05,8.92812]
[1777149310191,37.53,77419.97,0.0,0.07394,6e-05,8.92812]
[1777149310813,37.53,77421.29,0.0,0.07402,6e-05,8.93538]
[1777149317855,37.53,77421.74,0.0,0.07404,6e-05,8.93763]
[1777149320233,37.53,77421.61,0.0,0.07403,6e-05,8.93688]
[1777149320329,37.53,77421.61,0.0,0.07403,6e-05,8.9368]
[1777149327153,37.53,77422.0,0.0,0.07405,6e-05,8.93883]
[1777149327254,37.53,77421.85,0.0,0.07404,6e-05,8.93782]
[1777149333967,37.53,77422.28,0.0,0.07403,6e-05,8.93594]
[1777149339236,37.53,77422.6,0.0,0.07405,6e-05,8.93759]
[1777149347058,37.53,77422.85,0.0,0.07406,6e-05,8.93834]
[1777149349911,37.53,77422.7,0.0,0.07405,6e-05,8.93739]
[1777149350079,37.53,77422.46,0.0,0.07404,6e-05,8.936]
[1777149354274,37.53,77422.68,0.0,0.07405,6e-05,8.93703]
[1777149355009,37.53,77422.68,0.0,0.07405,6e-05,8.93696]
[1777149362163,37.52,77422.73,0.0,0.07404,6e-05,8.93672]
[1777149367201,37.52,77429.45,0.0,0.07443,6e-05,8.97339]
[1777149372236,37.52,77430.02,0.0,0.07446,6e-05,8.97584]
[1777149377270,37.52,77431.06,0.0,0.07451,6e-05,8.98097]
[1777149382305,37.52,77430.43,0.0,0.07447,6e-05,8.97685]
[1777149385145,37.52,77430.04,0.0,0.07444,6e-05,8.97444]
[1777149391369,37.52,77428.73,0.0,0.07433,6e-05,8.96242]
[1777149396403,37.52,77427.04,0.0,0.07422,6e-05,8.95255]
[1777149401441,37.52,77426.51,0.0,0.07419,6e-05,8.94914]
[1777149407483,37.51,77425.32,0.0,0.07411,6e-05,8.94204]
[1777149413582,37.51,77424.98,0.0,0.07409,6e-05,8.93975]
[1777149420211,37.51,77424.95,0.0,0.07408,6e-05,8.93909]
[1777149426616,37.51,77425.21,0.0,0.07409,6e-05,8.93987]
[1777149431702,37.51,77424.3,0.0,0.07403,6e-05,8.93447]
[1777149438147,37.51,77424.13,0.0,0.07402,6e-05,8.93323]
[1777149444130,37.51,77423.58,0.0,0.07398,6e-05,8.92963]
[1777149454200,37.51,77423.97,0.0,0.07396,6e-05,8.92714]
[1777149460865,37.51,77423.77,0.0,0.07395,6e-05,8.9256]
[1777149465900,37.51,77423.63,0.0,0.07394,6e-05,8.92456]
[1777149470935,37.51,77423.31,0.0,0.07392,6e-05,8.92257]
[1777149475969,37.51,77423.31,0.0,0.07391,6e-05,8.92237]
[1777149481004,37.51,77422.9,0.0,0.07389,6e-05,8.9199]
[1777149488054,37.5,77422.69,0.0,0.07387,6e-05,8.91846]
[1777149493088,37.5,77422.66,0.0,0.07387,6e-05,8.91809]
[1777149501145,37.5,77420.33,0.0,0.07373,6e-05,8.90496]
[1777149511528,37.5,77420.94,0.0,0.07376,6e-05,8.90822]
[1777149521525,37.5,77421.12,0.0,0.07374,6e-05,8.90498]
[1777149527331,37.5,77421.78,0.0,0.07378,6e-05,8.90833]
[1777149533369,37.5,77421.83,0.0,0.07378,6e-05,8.90853]
[1777149544182,37.5,77418.11,0.0,0.07356,6e-05,8.88817]
[1777149554516,37.5,77420.11,0.0,0.07368,6e-05,8.89945]
[1777149559553,37.5,77419.01,0.0,0.07362,6e-05,8.89354]
[1777149564972,37.5,77421.59,0.0,0.07377,6e-05,8.90791]
[1777149570629,37.5,77420.96,0.0,0.07374,6e-05,8.90452]
[1777149575664,37.5,77421.04,0.0,0.07371,6e-05,8.90111]
[1777149580699,37.5,77421.5,0.0,0.07374,6e-05,8.90368]
[1777149586550,37.5,77420.5,0.0,0.07368,6e-05,8.89818]
[1777149591891,37.5,77413.59,0.0,0.07328,6e-05,8.86047]
[1777149591992,37.5,77414.26,0.0,0.07332,6e-05,8.86421]
[1777149601076,37.51,77413.78,0.0,0.0733,6e-05,8.86185]
[1777149601085,37.51,77412.34,0.0,0.07322,6e-05,8.85415]
[1777149606889,37.51,77415.33,0.0,0.07339,6e-05,8.87073]
[1777149612481,37.51,77415.61,0.0,0.07341,6e-05,8.87229]
[1777149620988,37.51,77419.22,0.0,0.07362,6e-05,8.89208]
[1777149626023,37.51,77421.01,0.0,0.07372,6e-05,8.90181]
[1777149631059,37.51,77421.25,0.0,0.0737,6e-05,8.89905]
[1777149638640,37.5,77422.66,0.0,0.07378,6e-05,8.90665]
[1777149643442,37.5,77423.1,0.0,0.07381,6e-05,8.90886]
[1777149643543,37.5,77423.03,0.0,0.0738,6e-05,8.9084]
[1777149644164,37.5,77423.03,0.0,0.0738,6e-05,8.9084]
[1777149644265,37.5,77423.02,0.0,0.0738,6e-05,8.90834]
[1777149645567,37.5,77423.02,0.0,0.0738,6e-05,8.90834]
[1777149646074,37.5,77423.39,0.0,0.07382,6e-05,8.91031]
[1777149646707,37.5,77423.74,0.0,0.07384,6e-05,8.91224]
[1777149647081,37.5,77423.74,0.0,0.07384,6e-05,8.91224]
[1777149647711,37.5,77423.51,0.0,0.07383,6e-05,8.91093]
[1777149648177,37.5,77423.51,0.0,0.07383,6e-05,8.91089]
[1777149650309,37.5,77423.51,0.0,0.07383,6e-05,8.91089]
[1777149650411,37.5,77423.61,0.0,0.07383,6e-05,8.91136]
[1777149651997,37.5,77423.61,0.0,0.07383,6e-05,8.91136]
[1777149652098,37.5,77423.61,0.0,0.07383,6e-05,8.91128]
[1777149656134,37.5,77425.33,0.0,0.07393,6e-05,8.92059]
[1777149656237,37.5,77425.66,0.0,0.07395,6e-05,8.92241]
[1777149662275,37.5,77425.46,0.0,0.07394,6e-05,8.92096]
[1777149663788,37.5,77425.16,0.0,0.07392,6e-05,8.91925]
[1777149664617,37.5,77425.16,0.0,0.07392,6e-05,8.91925]
[1777149664290,37.5,77425.02,0.0,0.07391,6e-05,8.91842]
[1777149665296,37.5,77425.09,0.0,0.07391,6e-05,8.91876]
[1777149670332,37.5,77426.06,0.0,0.07397,6e-05,8.92385]
[1777149671915,37.5,77425.98,0.0,0.07396,6e-05,8.92335]
[1777149672017,37.5,77426.06,0.0,0.07397,6e-05,8.92374]
[1777149673001,37.5,77426.06,0.0,0.07397,6e-05,8.92374]
[1777149673073,37.5,77426.06,0.0,0.07397,6e-05,8.92369]
[1777149673861,37.5,77426.06,0.0,0.07397,6e-05,8.92369]
[1777149673961,37.5,77426.06,0.0,0.07396,6e-05,8.92363]
[1777149675663,37.5,77426.06,0.0,0.07396,6e-05,8.92363]
[1777149676373,37.5,77426.06,0.0,0.07396,6e-05,8.92353]
[1777149677476,37.5,77426.06,0.0,0.07396,6e-05,8.92353]
[1777149677577,37.5,77425.96,0.0,0.07396,6e-05,8.92292]
[1777149678802,37.5,77425.96,0.0,0.07396,6e-05,8.92292]
[1777149678901,37.5,77425.96,0.0,0.07396,6e-05,8.92282]
[1777149685747,37.5,77425.96,0.0,0.07395,6e-05,8.92263]
[1777149685823,37.5,77425.96,0.0,0.07395,6e-05,8.92249]
[1777149690923,37.5,77425.95,0.0,0.07395,6e-05,8.92222]
[1777149694884,37.5,77425.97,0.0,0.07392,6e-05,8.91831]
[1777149694985,37.5,77425.96,0.0,0.07392,6e-05,8.91819]
[1777149695943,37.5,77425.96,0.0,0.07392,6e-05,8.91819]
[1777149696521,37.5,77425.96,0.0,0.07392,6e-05,8.91815]
[1777149696891,37.5,77425.96,0.0,0.07392,6e-05,8.91815]
[1777149696990,37.5,77425.52,0.0,0.07389,6e-05,8.91569]
[1777149702090,37.5,77425.76,0.0,0.07391,6e-05,8.91689]
[1777149709444,37.5,77426.01,0.0,0.07392,6e-05,8.91811]
[1777149714646,37.5,77426.03,0.0,0.07392,6e-05,8.91795]
[1777149721081,37.5,77425.98,0.0,0.07391,6e-05,8.91761]
[1777149721183,37.5,77426.14,0.0,0.07392,6e-05,8.91837]
[1777149726730,37.5,77426.14,0.0,0.07392,6e-05,8.91819]
[1777149735586,37.5,77427.0,0.0,0.07397,6e-05,8.92276]
[1777149739064,37.5,77426.59,0.0,0.07394,6e-05,8.92036]
[1777149739165,37.5,77426.59,0.0,0.07394,6e-05,8.92026]
[1777149739841,37.5,77426.59,0.0,0.07394,6e-05,8.92026]
[1777149739942,37.5,77426.59,0.0,0.07394,6e-05,8.92023]
[1777149746250,37.5,77426.4,0.0,0.07393,6e-05,8.91899]
[1777149747260,37.5,77426.4,0.0,0.07393,6e-05,8.91899]
[1777149747361,37.5,77426.4,0.0,0.07393,6e-05,8.91896]
[1777149748000,37.5,77426.4,0.0,0.07393,6e-05,8.91896]
[1777149748101,37.5,77426.86,0.0,0.07395,6e-05,8.92147]
[1777149751766,37.5,77426.86,0.0,0.07395,6e-05,8.92147]
[1777149751867,37.5,77426.86,0.0,0.07392,6e-05,8.91741]
[1777149756897,37.5,77426.17,0.0,0.07388,6e-05,8.91348]
[1777149766398,37.5,77426.5,0.0,0.0739,6e-05,8.91504]
[1777149774066,37.49,77425.44,0.0,0.07383,6e-05,8.90903]
[1777149783128,37.49,77422.55,0.0,0.07366,6e-05,8.89293]
[1777149795210,37.49,77423.25,0.0,0.0737,6e-05,8.89657]
[1777149800248,37.49,77424.31,0.0,0.07376,6e-05,8.90233]
[1777149805469,37.49,77424.69,0.0,0.07378,6e-05,8.90435]
[1777149816748,37.49,77425.12,0.0,0.07378,6e-05,8.90255]
[1777149824418,37.49,77425.43,0.0,0.0738,6e-05,8.90417]
[1777149834426,37.49,77425.45,0.0,0.0738,6e-05,8.90423]
[1777149844558,37.49,77425.59,0.0,0.0738,6e-05,8.90484]
[1777149849594,37.49,77425.34,0.0,0.07379,6e-05,8.90342]
[1777149856643,37.49,77425.8,0.0,0.07381,6e-05,8.90592]
[1777149864192,37.49,77425.81,0.0,0.07381,6e-05,8.90594]
[1777149864701,37.49,77425.81,0.0,0.07381,6e-05,8.90592]
[1777149871754,37.49,77425.8,0.0,0.07378,6e-05,8.90188]
[1777149876426,37.49,77423.51,0.0,0.07365,6e-05,8.88925]
[1777149876784,37.49,77421.81,0.0,0.07355,6e-05,8.8799]
[1777149881818,37.49,77420.62,0.0,0.07348,6e-05,8.87358]
[1777149886854,37.49,77420.27,0.0,0.07347,6e-05,8.87203]
[1777149891890,37.49,77415.9,0.0,0.07322,6e-05,8.84853]
[1777149897357,37.5,77413.91,0.0,0.07311,6e-05,8.83821]
[1777149899160,37.5,77413.91,0.0,0.07311,6e-05,8.83821]
[1777149899170,37.5,77413.91,0.0,0.07311,6e-05,8.83821]
[1777149907427,37.5,77411.78,0.0,0.073,6e-05,8.82779]
[1777149913036,37.5,77409.16,0.0,0.07286,6e-05,8.8142]
[1777149919079,37.5,77408.98,0.0,0.07285,6e-05,8.81399]
[1777149922378,37.5,77410.07,0.0,0.07292,6e-05,8.82021]
[1777149925070,37.5,77412.4,0.0,0.07306,6e-05,8.83329]
[1777149931163,37.5,77412.26,0.0,0.07302,6e-05,8.82901]
[1777149933890,37.5,77412.26,0.0,0.07302,6e-05,8.82901]
[1777149933985,37.5,77412.25,0.0,0.07303,6e-05,8.82911]
[1777149939219,37.5,77411.86,0.0,0.07301,6e-05,8.82722]
[1777149945261,37.5,77410.93,0.0,0.07295,6e-05,8.82235]
[1777149952453,37.5,77410.54,0.0,0.07293,6e-05,8.82028]
[1777149952554,37.51,77410.54,0.0,0.07293,6e-05,8.82046]
[1777149957207,37.51,77410.54,0.0,0.07294,6e-05,8.82055]
[1777149957308,37.51,77409.38,0.0,0.07287,6e-05,8.81425]
[1777149960836,37.51,77408.9,0.0,0.07284,6e-05,8.81168]
[1777149960917,37.51,77409.09,0.0,0.07285,6e-05,8.81279]
[1777149962528,37.51,77409.09,0.0,0.07285,6e-05,8.81279]
[1777149963685,37.51,77409.38,0.0,0.07287,6e-05,8.8144]
[1777149969429,37.51,77408.52,0.0,0.07282,6e-05,8.80984]
[1777149974464,37.51,77407.9,0.0,0.07279,6e-05,8.80656]
[1777149981513,37.51,77407.8,0.0,0.07278,6e-05,8.80619]
[1777149987554,37.51,77407.58,0.0,0.07277,6e-05,8.80513]
[1777149995611,37.51,77407.4,0.0,0.07274,6e-05,8.80042]
[1777149996021,37.51,77407.4,0.0,0.07274,6e-05,8.80042]
[1777149996033,37.51,77407.4,0.0,0.07274,6e-05,8.80042]
[1777150008131,37.51,77406.17,0.0,0.07267,6e-05,8.7941]
[1777150014745,37.51,77405.9,0.0,0.07266,6e-05,8.79283]
[1777150016947,37.51,77402.81,0.0,0.07248,6e-05,8.77595]
[1777150016953,37.51,77402.81,0.0,0.07248,6e-05,8.77595]
[1777150017093,37.51,77402.28,0.0,0.07245,6e-05,8.77311]
[1777150026651,37.51,77403.83,0.0,0.07254,6e-05,8.78199]
[1777150032871,37.51,77407.28,0.0,0.07275,6e-05,8.80203]
[1777150037908,37.51,77411.06,0.0,0.07298,6e-05,8.8232]
[1777150043957,37.51,77411.79,0.0,0.07303,6e-05,8.82777]
[1777150048992,37.51,77412.17,0.0,0.07305,6e-05,8.83036]
[1777150055973,37.52,77412.26,0.0,0.07303,6e-05,8.82725]
[1777150056948,37.52,77412.26,0.0,0.07303,6e-05,8.82725]
[1777150056073,37.52,77413.09,0.0,0.07309,6e-05,8.83227]
[1777150057082,37.52,77413.09,0.0,0.07309,6e-05,8.83238]
[1777150063050,37.52,77412.83,0.0,0.07307,6e-05,8.83107]
[1777150063152,37.52,77412.83,0.0,0.07308,6e-05,8.83158]
[1777150065081,37.52,77412.83,0.0,0.07308,6e-05,8.83158]
[1777150065183,37.52,77412.83,0.0,0.07308,6e-05,8.83178]
[1777150067988,37.52,77412.83,0.0,0.07308,6e-05,8.83178]
[1777150069168,37.52,77413.33,0.0,0.07311,6e-05,8.83479]
[1777150071837,37.52,77413.58,0.0,0.07313,6e-05,8.83633]
[1777150071939,37.52,77413.7,0.0,0.07314,6e-05,8.83715]
[1777150078628,37.52,77414.18,0.0,0.07317,6e-05,8.84022]
[1777150080345,37.52,77415.32,0.0,0.07324,6e-05,8.84655]
[1777150080346,37.52,77415.28,0.0,0.07324,6e-05,8.8464]
[1777150086285,37.52,77418.33,0.0,0.07342,6e-05,8.86345]
[1777150092634,37.52,77418.46,0.0,0.07343,6e-05,8.86423]
[1777150098771,37.52,77418.59,0.0,0.07344,6e-05,8.86524]
[1777150104411,37.52,77419.34,0.0,0.07348,6e-05,8.86951]
[1777150109446,37.52,77419.65,0.0,0.0735,6e-05,8.87133]
[1777150116494,37.52,77420.41,0.0,0.07352,6e-05,8.87173]
[1777150122536,37.52,77420.96,0.0,0.07355,6e-05,8.8749]
[1777150128981,37.52,77421.66,0.0,0.07359,6e-05,8.8789]
[1777150134622,37.52,77422.51,0.0,0.07364,6e-05,8.88367]
[1777150143686,37.52,77422.86,0.0,0.07367,6e-05,8.88573]
[1777150149138,37.52,77422.45,0.0,0.07364,6e-05,8.88358]
[1777150156776,37.52,77422.45,0.0,0.07365,6e-05,8.88373]
[1777150161812,37.52,77422.55,0.0,0.07365,6e-05,8.8844]
[1777150169422,37.52,77422.52,0.0,0.07365,6e-05,8.88433]
[1777150174426,37.52,77423.16,0.0,0.07366,6e-05,8.88408]
[1777150184980,37.53,77423.87,0.0,0.07371,6e-05,8.88824]
[1777150190028,37.53,77423.29,0.0,0.07367,6e-05,8.88514]
[1777150195048,37.53,77421.81,0.0,0.07359,6e-05,8.87713]
[1777150201587,37.53,77420.37,0.0,0.07351,6e-05,8.86944]
[1777150207140,37.53,77420.36,0.0,0.07351,6e-05,8.87023]
[1777150213181,37.53,77420.78,0.0,0.07355,6e-05,8.87384]
[1777150218215,37.53,77420.26,0.0,0.07353,6e-05,8.87189]
[1777150226276,37.53,77419.95,0.0,0.07353,6e-05,8.87112]
[1777150234224,37.53,77419.64,0.0,0.07351,6e-05,8.86985]
[1777150241580,37.54,77416.73,0.0,0.07333,6e-05,8.85114]
[1777150247422,37.54,77416.21,0.0,0.07331,6e-05,8.84918]
[1777150255312,37.54,77415.3,0.0,0.07326,6e-05,8.84458]
[1777150260642,37.54,77414.47,0.0,0.07322,6e-05,8.84125]
[1777150263822,37.54,77414.02,0.0,0.0732,6e-05,8.83918]
[1777150269979,37.54,77421.19,0.0,0.07363,6e-05,8.87931]
[1777150271912,37.54,77421.19,0.0,0.07363,6e-05,8.87938]
[1777150277633,37.55,77421.72,0.0,0.07366,6e-05,8.88277]
[1777150284681,37.55,77421.41,0.0,0.07365,6e-05,8.88155]
[1777150290119,37.55,77421.8,0.0,0.07368,6e-05,8.88405]
[1777150296768,37.55,77421.16,0.0,0.07362,6e-05,8.87706]
[1777150303815,37.55,77420.78,0.0,0.0736,6e-05,8.87547]
[1777150310259,37.55,77420.6,0.0,0.07359,6e-05,8.87498]
[1777150317913,37.55,77419.92,0.0,0.07356,6e-05,8.87174]
[1777150323973,37.55,77420.43,0.0,0.07359,6e-05,8.87496]
[1777150329011,37.55,77419.59,0.0,0.07355,6e-05,8.87067]
[1777150334044,37.55,77418.78,0.0,0.0735,6e-05,8.86654]
[1777150340017,37.55,77418.78,0.0,0.0735,6e-05,8.86654]
[1777150345121,37.55,77418.25,0.0,0.07348,6e-05,8.86438]
[1777150350539,37.56,77418.08,0.0,0.07348,6e-05,8.86383]
[1777150360609,37.56,77417.75,0.0,0.07344,6e-05,8.85881]
[1777150366268,37.56,77418.32,0.0,0.07347,6e-05,8.86231]
[1777150372689,37.56,77418.85,0.0,0.07351,6e-05,8.86558]
[1777150379403,37.56,77419.04,0.0,0.07352,6e-05,8.86704]
[1777150386405,37.56,77419.02,0.0,0.07353,6e-05,8.86762]
[1777150391681,37.56,77419.23,0.0,0.07354,6e-05,8.86904]
[1777150398491,37.56,77419.37,0.0,0.07356,6e-05,8.87034]
[1777150404535,37.56,77419.63,0.0,0.07358,6e-05,8.87216]
[1777150409569,37.56,77419.53,0.0,0.07358,6e-05,8.87193]
[1777150416618,37.56,77419.87,0.0,0.07357,6e-05,8.87032]
[1777150420073,37.56,77419.74,0.0,0.07356,6e-05,8.86974]
[1777150420174,37.56,77419.91,0.0,0.07358,6e-05,8.87074]
[1777150427045,37.57,77419.91,0.0,0.07358,6e-05,8.871]
[1777150432730,37.57,77420.24,0.0,0.0736,6e-05,8.87338]
[1777150438804,37.57,77420.0,0.0,0.07359,6e-05,8.87213]
[1777150439264,37.57,77420.0,0.0,0.07359,6e-05,8.87213]
[1777150440112,37.57,77420.27,0.0,0.07361,6e-05,8.87392]
[1777150440359,37.57,77420.27,0.0,0.07361,6e-05,8.87392]
[1777150440457,37.57,77419.62,0.0,0.07357,6e-05,8.87046]
[1777150444420,37.57,77419.48,0.0,0.07357,6e-05,8.86982]
[1777150445210,37.57,77419.58,0.0,0.07357,6e-05,8.87043]
[1777150445312,37.57,77419.51,0.0,0.07357,6e-05,8.8701]
[1777150446443,37.57,77419.51,0.0,0.07357,6e-05,8.8701]
[1777150446892,37.57,77419.51,0.0,0.07357,6e-05,8.87022]
[1777150448463,37.57,77419.51,0.0,0.07357,6e-05,8.87022]
[1777150448513,37.57,77419.51,0.0,0.07357,6e-05,8.87034]
[1777150451962,37.57,77419.7,0.0,0.07358,6e-05,8.8715]
[1777150452512,37.57,77419.5,0.0,0.07357,6e-05,8.87046]
[1777150452974,37.57,77419.3,0.0,0.07356,6e-05,8.86942]
[1777150460984,37.57,77418.96,0.0,0.07354,6e-05,8.86773]
[1777150466969,37.57,77417.11,0.0,0.07344,6e-05,8.85821]
[1777150472278,37.57,77418.11,0.0,0.07347,6e-05,8.86004]
[1777150472503,37.57,77418.11,0.0,0.07347,6e-05,8.86004]
[1777150472787,37.57,77421.54,0.0,0.07368,6e-05,8.87895]
[1777150473497,37.57,77424.35,0.0,0.07384,6e-05,8.89444]
[1777150480060,37.57,77424.94,0.0,0.07388,6e-05,8.8977]
[1777150485095,37.57,77424.78,0.0,0.07387,6e-05,8.8968]
[1777150490130,37.57,77424.71,0.0,0.07386,6e-05,8.89637]
[1777150495125,37.57,77426.02,0.0,0.07394,6e-05,8.90351]
[1777150496322,37.57,77425.84,0.0,0.07393,6e-05,8.9025]
[1777150496385,37.57,77425.75,0.0,0.07392,6e-05,8.90196]
[1777150502214,37.57,77425.93,0.0,0.07393,6e-05,8.90282]
[1777150507249,37.57,77425.9,0.0,0.07393,6e-05,8.90248]
[1777150512528,37.57,77425.63,0.0,0.07391,6e-05,8.90084]
[1777150516577,37.57,77425.24,0.0,0.07388,6e-05,8.89849]
[1777150516583,37.57,77425.24,0.0,0.07388,6e-05,8.89849]
[1777150516673,37.57,77425.24,0.0,0.07388,6e-05,8.89845]
[1777150521178,37.57,77425.24,0.0,0.07388,6e-05,8.89832]
[1777150522642,37.57,77425.24,0.0,0.07388,6e-05,8.89824]
[1777150522743,37.57,77425.24,0.0,0.07388,6e-05,8.8982]
[1777150532423,37.57,77424.78,0.0,0.07382,6e-05,8.89133]
[1777150538507,37.57,77425.47,0.0,0.07386,6e-05,8.89508]
[1777150549540,37.57,77426.18,0.0,0.07389,6e-05,8.89827]
[1777150553053,37.57,77426.27,0.0,0.0739,6e-05,8.89867]
[1777150558605,37.57,77427.16,0.0,0.07395,6e-05,8.90317]
[1777150564647,37.56,77427.18,0.0,0.07394,6e-05,8.90283]
[1777150570691,37.56,77427.71,0.0,0.07397,6e-05,8.90524]
[1777150575726,37.56,77428.06,0.0,0.07398,6e-05,8.9067]
[1777150577369,37.56,77428.06,0.0,0.07398,6e-05,8.9067]
[1777150580224,37.56,77429.67,0.0,0.07407,6e-05,8.91526]
[1777150583444,37.56,77428.8,0.0,0.07402,6e-05,8.9101]
[1777150583446,37.56,77428.8,0.0,0.07402,6e-05,8.9101]
[1777150583537,37.56,77429.34,0.0,0.07405,6e-05,8.91281]
[1777150587485,37.56,77430.35,0.0,0.0741,6e-05,8.9181]
[1777150592845,37.56,77431.26,0.0,0.07412,6e-05,8.9181]
[1777150598886,37.56,77431.71,0.0,0.07413,6e-05,8.91961]
[1777150603338,37.55,77431.44,0.0,0.07411,6e-05,8.91746]
[1777150603362,37.55,77431.44,0.0,0.07411,6e-05,8.91746]
[1777150604929,37.55,77447.6,0.0,0.07506,6e-05,9.00663]
[1777150609511,37.55,77452.5,0.0,0.07535,6e-05,9.03349]
[1777150613909,37.55,77453.99,0.0,0.07543,6e-05,9.04073]
[1777150615893,37.55,77454.8,0.0,0.07547,6e-05,9.04492]
[1777150621042,37.55,77456.88,0.0,0.07559,6e-05,9.05563]
[1777150626081,37.55,77459.3,0.0,0.07572,6e-05,9.06846]
[1777150632543,37.55,77462.84,0.0,0.07592,6e-05,9.08729]
[1777150638132,37.55,77469.88,0.0,0.07635,6e-05,9.12661]
[1777150644203,37.55,77469.83,0.0,0.07635,6e-05,9.12685]
[1777150651253,37.55,77469.2,0.0,0.07629,6e-05,9.11984]
[1777150656288,37.55,77469.95,0.0,0.07634,6e-05,9.12434]
[1777150661462,37.55,77469.26,0.0,0.0763,6e-05,9.12075]
[1777150667335,37.55,77470.64,0.0,0.07639,6e-05,9.12884]
[1777150667385,37.55,77474.5,0.0,0.07662,6e-05,9.15046]
[1777150672420,37.55,77476.26,0.0,0.07672,6e-05,9.16032]
[1777150675942,37.55,77475.51,0.0,0.07668,6e-05,9.1561]
[1777150676448,37.55,77475.12,0.0,0.07666,6e-05,9.15391]
[1777150682492,37.55,77474.16,0.0,0.0766,6e-05,9.14847]
[1777150692963,37.55,77473.29,0.0,0.07654,6e-05,9.14342]
[1777150701624,37.55,77472.34,0.0,0.07648,6e-05,9.13794]
[1777150711691,37.55,77472.39,0.0,0.07645,6e-05,9.13397]
[1777150716734,37.55,77466.7,0.0,0.07611,6e-05,9.10211]
[1777150718132,37.55,77466.7,0.0,0.07611,6e-05,9.10211]
[1777150718747,37.55,77464.87,0.0,0.076,6e-05,9.09194]
[1777150720176,37.55,77464.91,0.0,0.076,6e-05,9.09219]
[1777150720761,37.55,77464.88,0.0,0.076,6e-05,9.09204]
[1777150725797,37.55,77463.83,0.0,0.07594,6e-05,9.08628]
[1777150733243,37.55,77464.06,0.0,0.07596,6e-05,9.08766]
[1777150740903,37.55,77464.16,0.0,0.07596,6e-05,9.08824]
[1777150745937,37.55,77465.31,0.0,0.07603,6e-05,9.0946]
[1777150750972,37.55,77465.65,0.0,0.07605,6e-05,9.0964]
[1777150759032,37.55,77465.76,0.0,0.07605,6e-05,9.0968]
[1777150766483,37.55,77465.87,0.0,0.07606,6e-05,9.09729]
[1777150773523,37.55,77465.58,0.0,0.07601,6e-05,9.0914]
[1777150780179,37.55,77465.47,0.0,0.076,6e-05,9.09059]
[1777150791256,37.55,77465.01,0.0,0.07597,6e-05,9.08775]
[1777150797090,37.55,77465.0,0.0,0.07597,6e-05,9.08761]
[1777150802335,37.55,77464.8,0.0,0.07595,6e-05,9.08638]
[1777150812702,37.55,77465.21,0.0,0.07598,6e-05,9.08864]
[1777150820464,37.55,77465.08,0.0,0.07597,6e-05,9.0878]
[1777150825498,37.55,77465.4,0.0,0.07599,6e-05,9.08958]
[1777150833974,37.55,77465.76,0.0,0.07598,6e-05,9.0876]
[1777150840604,37.55,77465.51,0.0,0.07597,6e-05,9.08625]
[1777150851073,37.55,77465.39,0.0,0.07596,6e-05,9.08563]
[1777150856722,37.55,77465.52,0.0,0.07597,6e-05,9.08654]
[1777150862295,37.55,77466.16,0.0,0.07601,6e-05,9.09016]
[1777150862387,37.55,77466.16,0.0,0.07601,6e-05,9.09018]
[1777150867801,37.55,77465.99,0.0,0.076,6e-05,9.0893]
[1777150872805,37.55,77465.99,0.0,0.076,6e-05,9.0893]
[1777150882676,37.55,77466.16,0.0,0.07601,6e-05,9.09032]
[1777150887760,37.55,77465.79,0.0,0.07599,6e-05,9.08837]
[1777150903045,37.55,77465.43,0.0,0.07594,6e-05,9.08287]
[1777150908086,37.55,77465.18,0.0,0.07593,6e-05,9.08163]
[1777150913119,37.55,77466.35,0.0,0.076,6e-05,9.08826]
[1777150918153,37.55,77466.42,0.0,0.07601,6e-05,9.08875]
[1777150922138,37.55,77470.96,0.0,0.07628,6e-05,9.11412]
[1777150922450,37.55,77470.96,0.0,0.07628,6e-05,9.11412]
[1777150922611,37.55,77470.96,0.0,0.07628,6e-05,9.11412]
[1777150922619,37.55,77479.29,0.0,0.07678,6e-05,9.16068]
[1777150923641,37.55,77492.41,0.0,0.07758,6e-05,9.23422]
[1777150926867,37.55,77492.34,0.0,0.07759,6e-05,9.23523]
[1777150927777,37.55,77497.33,0.0,0.07791,6e-05,9.26451]
[1777150927837,37.55,77497.33,0.0,0.07791,6e-05,9.26451]
[1777150927947,37.56,77499.27,0.0,0.07803,6e-05,9.27601]
[1777150928320,37.56,77499.27,0.0,0.07803,6e-05,9.27601]
[1777150928626,37.56,77503.14,0.0,0.07827,6e-05,9.29781]
[1777150934677,37.56,77501.57,0.0,0.0782,6e-05,9.29114]
[1777150939703,37.56,77501.57,0.0,0.07821,6e-05,9.29221]
[1777150944767,37.56,77503.86,0.0,0.07836,6e-05,9.30592]
[1777150954820,37.57,77508.74,0.0,0.07866,6e-05,9.3327]
[1777150964891,37.58,77510.83,0.0,0.07882,6e-05,9.34747]
[1777150970201,37.58,77513.97,0.0,0.07905,6e-05,9.36783]
[1777150975808,37.59,77517.09,0.0,0.07927,6e-05,9.38843]
[1777150981367,37.59,77520.61,0.0,0.07952,6e-05,9.41078]
[1777150988651,37.6,77520.85,0.0,0.07958,6e-05,9.41611]
[1777150995472,37.6,77520.96,0.0,0.0796,6e-05,9.41871]
[1777151005175,37.62,77517.94,0.0,0.07949,6e-05,9.40788]
[1777151012281,37.62,77513.19,0.0,0.07921,6e-05,9.38287]
[1777151019878,37.63,77513.19,0.0,0.07924,6e-05,9.38364]
[1777151025923,37.64,77513.86,0.0,0.07932,6e-05,9.39072]
[1777151030959,37.64,77507.27,0.0,0.07894,6e-05,9.35613]
[1777151036999,37.65,77508.48,0.0,0.07905,6e-05,9.36611]
[1777151042076,37.65,77510.48,0.0,0.07919,6e-05,9.37946]
[1777151044052,37.65,77525.41,0.0,0.08014,6e-05,9.46548]
[1777151049089,37.66,77527.09,0.0,0.08026,6e-05,9.47693]
[1777151055525,37.66,77526.36,0.0,0.08024,6e-05,9.47511]
[1777151061178,37.67,77525.13,0.0,0.08019,6e-05,9.47051]
[1777151068023,37.67,77525.2,0.0,0.08021,6e-05,9.4725]
[1777151068078,37.67,77525.95,0.0,0.08027,6e-05,9.47795]
[1777151068728,37.67,77525.95,0.0,0.08027,6e-05,9.47795]
[1777151068829,37.67,77511.35,0.0,0.07937,6e-05,9.39528]
[1777151070016,37.67,77499.5,0.0,0.07864,6e-05,9.32846]
[1777151075668,37.68,77506.82,0.0,0.07909,6e-05,9.36806]
[1777151077021,37.68,77506.82,0.0,0.07909,6e-05,9.36806]
[1777151077115,37.68,77508.88,0.0,0.07923,6e-05,9.38074]
[1777151077716,37.68,77508.88,0.0,0.07923,6e-05,9.38074]
[1777151077731,37.68,77508.88,0.0,0.07923,6e-05,9.38074]
[1777151077816,37.68,77511.73,0.0,0.0794,6e-05,9.39684]
[1777151078321,37.68,77511.73,0.0,0.0794,6e-05,9.39684]
[1777151080273,37.68,77512.24,0.0,0.07944,6e-05,9.40026]
[1777151080852,37.68,77512.24,0.0,0.07944,6e-05,9.40026]
[1777151080906,37.68,77512.24,0.0,0.07944,6e-05,9.40029]
[1777151086345,37.68,77505.26,0.0,0.07901,6e-05,9.36105]
[1777151091669,37.68,77504.19,0.0,0.07894,6e-05,9.35465]
[1777151097433,37.68,77505.19,0.0,0.079,6e-05,9.35962]
[1777151102468,37.68,77507.39,0.0,0.07913,6e-05,9.37149]
[1777151104118,37.68,77507.39,0.0,0.07913,6e-05,9.37149]
[1777151104483,37.68,77453.75,0.0,0.07588,6e-05,9.07154]
[1777151110005,37.68,77456.29,0.0,0.07604,6e-05,9.08689]
[1777151113583,37.68,77467.8,0.0,0.07675,6e-05,9.1523]
[1777151118615,37.69,77472.33,0.0,0.07703,6e-05,9.17864]
[1777151124240,37.69,77482.23,0.0,0.07764,6e-05,9.23481]
[1777151126919,37.69,77477.15,0.0,0.07734,6e-05,9.2067]
[1777151126966,37.69,77477.15,0.0,0.07734,6e-05,9.20688]
[1777151130170,37.69,77482.86,0.0,0.0777,6e-05,9.24004]
[1777151129658,37.69,77538.81,0.0,0.08116,6e-05,9.55659]
[1777151130663,37.69,77537.56,0.0,0.08108,6e-05,9.54955]
[1777151132913,37.69,77536.86,0.0,0.081,6e-05,9.5416]
[1777151145367,37.69,77531.41,0.0,0.08067,6e-05,9.51121]
[1777151147143,37.7,77530.49,0.0,0.08063,6e-05,9.50719]
[1777151147242,37.7,77523.38,0.0,0.08019,6e-05,9.46699]
[1777151153313,37.7,77520.22,0.0,0.08,6e-05,9.44976]
[1777151155250,37.7,77520.25,0.0,0.08,6e-05,9.4503]
[1777151155432,37.7,77520.25,0.0,0.08,6e-05,9.4503]
[1777151155531,37.7,77519.19,0.0,0.07994,6e-05,9.44467]
[1777151157284,37.7,77519.19,0.0,0.07994,6e-05,9.44486]
[1777151157856,37.7,77519.19,0.0,0.07995,6e-05,9.44505]
[1777151162891,37.7,77515.04,0.0,0.0797,6e-05,9.42256]
[1777151167926,37.7,77513.14,0.0,0.07959,6e-05,9.41267]
[1777151171475,37.7,77512.04,0.0,0.07953,6e-05,9.40711]
[1777151171617,37.7,77512.04,0.0,0.07953,6e-05,9.40711]
[1777151171717,37.7,77511.36,0.0,0.07949,6e-05,9.40349]
[1777151173103,37.7,77511.36,0.0,0.07949,6e-05,9.40349]
[1777151174440,37.71,77511.36,0.0,0.0795,6e-05,9.40394]
[1777151175524,37.71,77510.37,0.0,0.07944,6e-05,9.39857]
[1777151176026,37.71,77509.67,0.0,0.0794,6e-05,9.39485]
[1777151177544,37.71,77509.67,0.0,0.0794,6e-05,9.39508]
[1777151177553,37.71,77509.67,0.0,0.0794,6e-05,9.39508]
[1777151177997,37.71,77509.67,0.0,0.0794,6e-05,9.39531]
[1777151184040,37.71,77508.9,0.0,0.07937,6e-05,9.39232]
[1777151188059,37.71,77506.8,0.0,0.07925,6e-05,9.38116]
[1777151188850,37.71,77507.53,0.0,0.0793,6e-05,9.38576]
[1777151192871,37.71,77507.18,0.0,0.07925,6e-05,9.38046]
[1777151195470,37.71,77506.71,0.0,0.07923,6e-05,9.37804]
[1777151196418,37.72,77506.5,0.0,0.07922,6e-05,9.37758]
[1777151198186,37.72,77506.5,0.0,0.07923,6e-05,9.37807]
[1777151200797,37.72,77505.31,0.0,0.07916,6e-05,9.3721]
[1777151206195,37.72,77502.68,0.0,0.07902,6e-05,9.35883]
[1777151211229,37.72,77502.05,0.0,0.079,6e-05,9.35661]
[1777151216264,37.73,77501.8,0.0,0.079,6e-05,9.35652]
[1777151222305,37.73,77502.4,0.0,0.07905,6e-05,9.36146]
[1777151227340,37.73,77502.29,0.0,0.07906,6e-05,9.36211]
[1777151232378,37.73,77501.8,0.0,0.07904,6e-05,9.36061]
[1777151236656,37.74,77501.64,0.0,0.07904,6e-05,9.36046]
[1777151239427,37.74,77512.37,0.0,0.07971,6e-05,9.42191]
[1777151245251,37.74,77512.24,0.0,0.07971,6e-05,9.42185]
[1777151246889,37.74,77524.32,0.0,0.08047,6e-05,9.49074]
[1777151250821,37.74,77524.38,0.0,0.08047,6e-05,9.49144]
[1777151250889,37.74,77530.81,0.0,0.08088,6e-05,9.52822]
[1777151256970,37.74,77528.89,0.0,0.08074,6e-05,9.51474]
[1777151262588,37.75,77528.34,0.0,0.08073,6e-05,9.51311]
[1777151269638,37.75,77528.65,0.0,0.08077,6e-05,9.51657]
[1777151274673,37.75,77528.19,0.0,0.08075,6e-05,9.51512]
[1777151277111,37.75,77515.25,0.0,0.07994,6e-05,9.44181]
[1777151282728,37.75,77518.24,0.0,0.08014,6e-05,9.45919]
[1777151287764,37.75,77515.69,0.0,0.07998,6e-05,9.44508]
[1777151292800,37.76,77513.55,0.0,0.07985,6e-05,9.43341]
[1777151297834,37.76,77514.38,0.0,0.07991,6e-05,9.43871]
[1777151302869,37.76,77514.35,0.0,0.07992,6e-05,9.43924]
[1777151308227,37.76,77516.61,0.0,0.08007,6e-05,9.45283]
[1777151308324,37.76,77516.63,0.0,0.08007,6e-05,9.4531]
[1777151313945,37.76,77515.5,0.0,0.07998,6e-05,9.44351]
[1777151318981,37.76,77513.59,0.0,0.07987,6e-05,9.43364]
[1777151324205,37.76,77513.59,0.0,0.07987,6e-05,9.43364]
[1777151331066,37.76,77508.57,0.0,0.07955,6e-05,9.40476]
[1777151336102,37.76,77507.69,0.0,0.07948,6e-05,9.39844]
[1777151341138,37.76,77507.03,0.0,0.07943,6e-05,9.39339]
[1777151347180,37.75,77505.78,0.0,0.07933,6e-05,9.38473]
[1777151352717,37.75,77505.23,0.0,0.07929,6e-05,9.38057]
[1777151358256,37.75,77504.83,0.0,0.07924,6e-05,9.37647]
[1777151364302,37.74,77511.43,0.0,0.07963,6e-05,9.41215]
[1777151367320,37.74,77521.21,0.0,0.08023,6e-05,9.46628]
[1777151373362,37.74,77522.74,0.0,0.08027,6e-05,9.46908]
[1777151379404,37.74,77523.14,0.0,0.08028,6e-05,9.46968]
[1777151387459,37.73,77524.14,0.0,0.08032,6e-05,9.47327]
[1777151396524,37.73,77525.94,0.0,0.0804,6e-05,9.48121]
[1777151398965,37.73,77527.35,0.0,0.08049,6e-05,9.48896]
[1777151399831,37.73,77526.69,0.0,0.08044,6e-05,9.48497]
[1777151405585,37.72,77527.49,0.0,0.08047,6e-05,9.48781]
[1777151411277,37.72,77528.09,0.0,0.0805,6e-05,9.49027]
[1777151418093,37.72,77529.18,0.0,0.08055,6e-05,9.49457]
[1777151425726,37.71,77529.35,0.0,0.08054,6e-05,9.4937]
[1777151431768,37.71,77529.77,0.0,0.08053,6e-05,9.49203]
[1777151436867,37.72,77529.83,0.0,0.08055,6e-05,9.49351]
[1777151442844,37.71,77529.91,0.0,0.08054,6e-05,9.4931]
[1777151448305,37.71,77529.04,0.0,0.08048,6e-05,9.48708]
[1777151453922,37.71,77529.35,0.0,0.08048,6e-05,9.48762]
[1777151459965,37.71,77529.46,0.0,0.08048,6e-05,9.48702]
[1777151464999,37.7,77531.39,0.0,0.08059,6e-05,9.49694]
[1777151470054,37.7,77531.39,0.0,0.08057,6e-05,9.4959]
[1777151476099,37.7,77531.2,0.0,0.08055,6e-05,9.49361]
[1777151481133,37.7,77531.23,0.0,0.08054,6e-05,9.49279]
[1777151486167,37.7,77531.34,0.0,0.08054,6e-05,9.49242]
[1777151491473,37.69,77532.16,0.0,0.08058,6e-05,9.49627]
[1777151496729,37.7,77537.6,0.0,0.08089,6e-05,9.52354]
[1777151504294,37.7,77536.4,0.0,0.08084,6e-05,9.51865]
[1777151511342,37.7,77534.8,0.0,0.08075,6e-05,9.51078]
[1777151518392,37.7,77534.48,0.0,0.08074,6e-05,9.5101]
[1777151523171,37.71,77537.24,0.0,0.08092,6e-05,9.52638]
[1777151523427,37.71,77538.27,0.0,0.08099,6e-05,9.53236]
[1777151528870,37.71,77536.82,0.0,0.08091,6e-05,9.52479]
[1777151534812,37.71,77535.99,0.0,0.08086,6e-05,9.52052]
[1777151540549,37.71,77534.96,0.0,0.08081,6e-05,9.5156]
[1777151541912,37.71,77535.18,0.0,0.08082,6e-05,9.51696]
[1777151542562,37.71,77535.08,0.0,0.08082,6e-05,9.51651]
[1777151547598,37.71,77534.44,0.0,0.08078,6e-05,9.51345]
[1777151552634,37.71,77538.73,0.0,0.08103,6e-05,9.53427]
[1777151559082,37.71,77534.01,0.0,0.08073,6e-05,9.5078]
[1777151567316,37.71,77533.47,0.0,0.0807,6e-05,9.50503]
[1777151572773,37.71,77532.04,0.0,0.08062,6e-05,9.49733]
[1777151578491,37.71,77530.82,0.0,0.08055,6e-05,9.49053]
[1777151583561,37.71,77529.91,0.0,0.08049,6e-05,9.48551]
[1777151589295,37.72,77521.04,0.0,0.07994,6e-05,9.43584]
[1777151594928,37.72,77519.7,0.0,0.07987,6e-05,9.42906]
[1777151599963,37.72,77520.06,0.0,0.0799,6e-05,9.43192]
[1777151604998,37.72,77521.27,0.0,0.07999,6e-05,9.43968]
[1777151610033,37.72,77514.94,0.0,0.07962,6e-05,9.40579]
[1777151615068,37.73,77508.16,0.0,0.07918,6e-05,9.36437]
[1777151620240,37.73,77502.54,0.0,0.07884,6e-05,9.33351]
[1777151626146,37.73,77498.95,0.0,0.07864,6e-05,9.31469]
[1777151631181,37.73,77493.41,0.0,0.07831,6e-05,9.28457]
[1777151631924,37.73,77493.41,0.0,0.07831,6e-05,9.28457]
[1777151637223,37.74,77488.9,0.0,0.07805,6e-05,9.26053]
[1777151642258,37.74,77487.42,0.0,0.07797,6e-05,9.25337]
[1777151646726,37.74,77488.42,0.0,0.07804,6e-05,9.25965]
[1777151647293,37.74,77487.88,0.0,0.07801,6e-05,9.25707]
[1777151652328,37.74,77487.42,0.0,0.078,6e-05,9.25569]
[1777151654225,37.74,77487.42,0.0,0.078,6e-05,9.25569]
[1777151654341,37.74,77487.89,0.0,0.07803,6e-05,9.2588]
[1777151655347,37.74,77487.89,0.0,0.07803,6e-05,9.2588]
[1777151660384,37.75,77498.35,0.0,0.07868,6e-05,9.31868]
[1777151665420,37.75,77499.5,0.0,0.07876,6e-05,9.32593]
[1777151670456,37.75,77498.43,0.0,0.0787,6e-05,9.32065]
[1777151675490,37.75,77497.78,0.0,0.07864,6e-05,9.31372]
[1777151680526,37.75,77504.16,0.0,0.07904,6e-05,9.3503]
[1777151685561,37.75,77502.33,0.0,0.07893,6e-05,9.34049]
[1777151686537,37.75,77502.33,0.0,0.07893,6e-05,9.34049]
[1777151693617,37.75,77501.17,0.0,0.07887,6e-05,9.33487]
[1777151693874,37.75,77501.17,0.0,0.07887,6e-05,9.33487]
[1777151694647,37.75,77501.17,0.0,0.07887,6e-05,9.33487]
[1777151694671,37.75,77500.81,0.0,0.07885,6e-05,9.33295]
[1777151700071,37.76,77499.81,0.0,0.0788,6e-05,9.32786]
[1777151705480,37.76,77499.79,0.0,0.0788,6e-05,9.32828]
[1777151706825,37.76,77499.73,0.0,0.0788,6e-05,9.32816]
[1777151707530,37.76,77499.73,0.0,0.0788,6e-05,9.32816]
[1777151707715,37.76,77499.73,0.0,0.0788,6e-05,9.32826]
[1777151708858,37.76,77499.46,0.0,0.07879,6e-05,9.32685]
[1777151708934,37.76,77499.52,0.0,0.07879,6e-05,9.32719]
[1777151714764,37.76,77498.37,0.0,0.07873,6e-05,9.32136]
[1777151719799,37.76,77498.37,0.0,0.07873,6e-05,9.32191]
[1777151727088,37.76,77498.76,0.0,0.07876,6e-05,9.32443]
[1777151727172,37.76,77498.76,0.0,0.07876,6e-05,9.32443]
[1777151733217,37.76,77497.88,0.0,0.07869,6e-05,9.31641]
[1777151740366,37.76,77497.49,0.0,0.07867,6e-05,9.31513]
[1777151745982,37.77,77497.14,0.0,0.07866,6e-05,9.31384]
[1777151752024,37.77,77498.22,0.0,0.07873,6e-05,9.32055]
[1777151755053,37.77,77498.16,0.0,0.07873,6e-05,9.32042]
[1777151757697,37.77,77498.79,0.0,0.07877,6e-05,9.32417]
[1777151757792,37.77,77503.05,0.0,0.07903,6e-05,9.34828]
[1777151763101,37.77,77504.28,0.0,0.07911,6e-05,9.35549]
[1777151768137,37.77,77505.34,0.0,0.07918,6e-05,9.36169]
[1777151773892,37.77,77504.68,0.0,0.07914,6e-05,9.35809]
[1777151779214,37.77,77502.62,0.0,0.07902,6e-05,9.34684]
[1777151785846,37.77,77502.2,0.0,0.079,6e-05,9.34466]
[1777151786047,37.77,77501.88,0.0,0.07898,6e-05,9.34296]
[1777151786262,37.77,77501.55,0.0,0.07896,6e-05,9.34115]
[1777151791297,37.77,77500.78,0.0,0.07888,6e-05,9.33304]
[1777151794162,37.77,77500.27,0.0,0.07885,6e-05,9.33028]
[1777151794318,37.77,77499.98,0.0,0.07884,6e-05,9.32871]
[1777151797831,37.77,77499.9,0.0,0.07883,6e-05,9.32837]
[1777151798210,37.77,77499.56,0.0,0.07881,6e-05,9.32651]
[1777151798346,37.77,77499.64,0.0,0.07882,6e-05,9.32702]
[1777151800237,37.77,77499.08,0.0,0.07878,6e-05,9.32392]
[1777151800786,37.77,77495.55,0.0,0.07857,6e-05,9.30423]
[1777151806399,37.77,77495.13,0.0,0.07855,6e-05,9.30224]
[1777151812445,37.77,77493.58,0.0,0.07846,6e-05,9.29428]
[1777151815622,37.77,77493.58,0.0,0.07846,6e-05,9.29428]
[1777151816442,37.77,77493.98,0.0,0.07849,6e-05,9.29686]
[1777151816543,37.78,77493.99,0.0,0.07849,6e-05,9.29703]
[1777151820620,37.78,77493.99,0.0,0.07849,6e-05,9.29714]
[1777151822539,37.78,77494.31,0.0,0.07852,6e-05,9.29939]
[1777151822621,37.78,77488.47,0.0,0.07816,6e-05,9.26677]
[1777151823897,37.78,77488.47,0.0,0.07816,6e-05,9.26677]
[1777151824545,37.78,77488.47,0.0,0.07816,6e-05,9.26693]
[1777151824632,37.78,77488.44,0.0,0.07816,6e-05,9.26693]
[1777151831916,37.78,77489.01,0.0,0.07821,6e-05,9.27095]
[1777151838909,37.78,77490.37,0.0,0.0783,6e-05,9.27939]
[1777151845675,37.78,77492.06,0.0,0.07842,6e-05,9.29056]
[1777151851137,37.79,77491.92,0.0,0.07839,6e-05,9.28664]
[1777151857249,37.79,77492.14,0.0,0.07841,6e-05,9.28832]
[1777151862796,37.79,77493.07,0.0,0.07848,6e-05,9.29482]
[1777151867831,37.79,77493.93,0.0,0.07854,6e-05,9.30025]
[1777151873872,37.79,77494.2,0.0,0.07854,6e-05,9.29989]
[1777151879331,37.78,77494.41,0.0,0.07854,6e-05,9.29982]
[1777151879915,37.78,77494.41,0.0,0.07853,6e-05,9.2992]
[1777151882174,37.78,77495.05,0.0,0.07856,6e-05,9.30217]
[1777151883383,37.78,77495.05,0.0,0.07856,6e-05,9.30186]
[1777151883973,37.78,77496.38,0.0,0.07864,6e-05,9.30901]
[1777151887438,37.78,77497.35,0.0,0.07868,6e-05,9.31349]
[1777151887539,37.78,77496.45,0.0,0.07863,6e-05,9.30844]
[1777151892671,37.78,77496.64,0.0,0.07862,6e-05,9.30789]
[1777151899049,37.77,77495.76,0.0,0.07854,6e-05,9.30076]
[1777151906000,37.77,77495.77,0.0,0.07853,6e-05,9.29959]
[1777151906654,37.77,77495.77,0.0,0.07853,6e-05,9.29959]
[1777151907717,37.77,77495.92,0.0,0.07853,6e-05,9.29951]
[1777151907816,37.77,77495.86,0.0,0.07852,6e-05,9.29887]
[1777151909740,37.77,77495.86,0.0,0.07852,6e-05,9.29856]
[1777151909822,37.76,77496.23,0.0,0.07854,6e-05,9.30034]
[1777151916170,37.76,77495.0,0.0,0.07841,6e-05,9.28733]
[1777151921630,37.76,77495.63,0.0,0.07843,6e-05,9.28943]
[1777151931034,37.75,77495.81,0.0,0.07843,6e-05,9.28901]
[1777151931304,37.75,77495.7,0.0,0.07841,6e-05,9.28698]
[1777151936308,37.75,77495.65,0.0,0.07839,6e-05,9.28531]
[1777151941318,37.75,77495.64,0.0,0.07837,6e-05,9.28387]
[1777151950404,37.74,77495.64,0.0,0.07834,6e-05,9.28141]
[1777151955442,37.74,77495.95,0.0,0.07835,6e-05,9.28179]
[1777151960477,37.74,77496.18,0.0,0.07835,6e-05,9.28173]
[1777151968533,37.73,77496.02,0.0,0.07831,6e-05,9.27871]
[1777151973569,37.73,77496.18,0.0,0.07828,6e-05,9.27428]
[1777151981507,37.73,77496.51,0.0,0.07829,6e-05,9.2751]
[1777151982054,37.72,77495.75,0.0,0.07823,6e-05,9.26954]
[1777151987711,37.72,77496.51,0.0,0.07826,6e-05,9.27304]
[1777151995721,37.73,77496.88,0.0,0.07831,6e-05,9.27699]
[1777152000757,37.73,77497.05,0.0,0.07833,6e-05,9.27888]
[1777152002997,37.73,77497.18,0.0,0.07834,6e-05,9.2798]
[1777152008812,37.73,77505.36,0.0,0.07885,6e-05,9.32626]
[1777152014167,37.73,77504.1,0.0,0.07877,6e-05,9.31966]
[1777152019889,37.73,77502.87,0.0,0.07871,6e-05,9.31365]
[1777152024925,37.73,77502.25,0.0,0.07868,6e-05,9.31085]
[1777152030967,37.74,77500.89,0.0,0.0786,6e-05,9.30406]
[1777152037013,37.74,77499.92,0.0,0.07853,6e-05,9.29563]
[1777152042648,37.74,77499.68,0.0,0.07851,6e-05,9.29459]
[1777152048090,37.74,77498.93,0.0,0.07848,6e-05,9.2918]
[1777152053125,37.74,77499.17,0.0,0.07851,6e-05,9.29395]
[1777152058159,37.74,77499.08,0.0,0.07851,6e-05,9.2942]
[1777152058940,37.74,77499.08,0.0,0.07851,6e-05,9.2942]
[1777152060045,37.74,77498.96,0.0,0.0785,6e-05,9.29367]
[1777152067222,37.75,77498.48,0.0,0.07848,6e-05,9.29125]
[1777152072689,37.75,77497.79,0.0,0.07844,6e-05,9.28809]
[1777152079246,37.75,77497.74,0.0,0.07845,6e-05,9.28837]
[1777152084369,37.75,77497.5,0.0,0.07844,6e-05,9.28809]
[1777152092828,37.75,77497.37,0.0,0.07842,6e-05,9.28436]
[1777152097227,37.75,77497.37,0.0,0.07842,6e-05,9.28473]
[1777152097460,37.75,77500.52,0.0,0.07863,6e-05,9.30337]
[1777152102898,37.76,77502.07,0.0,0.07875,6e-05,9.31426]
[1777152108571,37.76,77502.05,0.0,0.07877,6e-05,9.31663]
[1777152113953,37.77,77501.43,0.0,0.07875,6e-05,9.31476]
[1777152114517,37.77,77501.39,0.0,0.07875,6e-05,9.31494]
[1777152114582,37.77,77501.39,0.0,0.07876,6e-05,9.31534]
[1777152118011,37.77,77504.43,0.0,0.07895,6e-05,9.3332]
[1777152118581,37.77,77503.41,0.0,0.0789,6e-05,9.3282]
[1777152118679,37.77,77503.12,0.0,0.07888,6e-05,9.32657]
[1777152124690,37.78,77504.73,0.0,0.079,6e-05,9.33746]
[1777152125062,37.78,77504.73,0.0,0.079,6e-05,9.33746]
[1777152125135,37.78,77504.72,0.0,0.07901,6e-05,9.3381]
[1777152126713,37.78,77504.72,0.0,0.07901,6e-05,9.3381]
[1777152126796,37.78,77504.55,0.0,0.079,6e-05,9.33748]
[1777152133117,37.78,77504.49,0.0,0.07902,6e-05,9.33941]
[1777152138168,37.79,77504.17,0.0,0.07902,6e-05,9.33912]
[1777152138874,37.79,77504.17,0.0,0.07902,6e-05,9.33912]
[1777152138975,37.79,77504.32,0.0,0.07903,6e-05,9.33997]
[1777152141026,37.79,77504.32,0.0,0.07903,6e-05,9.34027]
[1777152142923,37.79,77503.82,0.0,0.07901,6e-05,9.33804]
[1777152143187,37.79,77504.15,0.0,0.07904,6e-05,9.34048]
[1777152149015,37.79,77504.76,0.0,0.07909,6e-05,9.34535]
[1777152149116,37.79,77504.57,0.0,0.07908,6e-05,9.34456]
[1777152150416,37.79,77504.57,0.0,0.07908,6e-05,9.34456]
[1777152151040,37.79,77504.57,0.0,0.07908,6e-05,9.34456]
[1777152151141,37.79,77504.7,0.0,0.07906,6e-05,9.34182]
[1777152156880,37.8,77504.86,0.0,0.07909,6e-05,9.3441]
[1777152161179,37.8,77505.08,0.0,0.07912,6e-05,9.34644]
[1777152161281,37.8,77505.08,0.0,0.07912,6e-05,9.34671]
[1777152162219,37.8,77505.08,0.0,0.07912,6e-05,9.34671]
[1777152163201,37.8,77505.08,0.0,0.07912,6e-05,9.34698]
[1777152163302,37.8,77505.08,0.0,0.07912,6e-05,9.34725]
[1777152169971,37.8,77505.48,0.0,0.07917,6e-05,9.3511]
[1777152177019,37.81,77505.12,0.0,0.07917,6e-05,9.35091]
[1777152179113,37.81,77505.12,0.0,0.07917,6e-05,9.35091]
[1777152179214,37.81,77504.87,0.0,0.07916,6e-05,9.35027]
[1777152180061,37.81,77504.87,0.0,0.07916,6e-05,9.35027]
[1777152180180,37.81,77504.62,0.0,0.07914,6e-05,9.34887]
[1777152185879,37.81,77504.62,0.0,0.07915,6e-05,9.34987]
[1777152189549,37.81,77504.62,0.0,0.07917,6e-05,9.35089]
[1777152190262,37.81,77504.62,0.0,0.07917,6e-05,9.35089]
[1777152190363,37.81,77504.41,0.0,0.07915,6e-05,9.34976]
[1777152190862,37.81,77504.41,0.0,0.07915,6e-05,9.34976]
[1777152198162,37.81,77503.99,0.0,0.07913,6e-05,9.34748]
[1777152203101,37.81,77503.28,0.0,0.07909,6e-05,9.34369]
[1777152203136,37.81,77503.28,0.0,0.07909,6e-05,9.34369]
[1777152203167,37.81,77503.28,0.0,0.07909,6e-05,9.34369]
[1777152203175,37.81,77503.2,0.0,0.07908,6e-05,9.34326]
[1777152204940,37.81,77503.16,0.0,0.07908,6e-05,9.34305]
[1777152206361,37.81,77503.16,0.0,0.07908,6e-05,9.34308]
[1777152213684,37.81,77502.48,0.0,0.07901,6e-05,9.33533]
[1777152214961,37.81,77502.48,0.0,0.07901,6e-05,9.33533]
[1777152215892,37.81,77502.48,0.0,0.07901,6e-05,9.33534]
[1777152215994,37.81,77502.48,0.0,0.07901,6e-05,9.33535]
[1777152217920,37.81,77502.48,0.0,0.07901,6e-05,9.33537]
[1777152218314,37.81,77502.48,0.0,0.07901,6e-05,9.33583]
[1777152222094,37.81,77501.63,0.0,0.07897,6e-05,9.33128]
[1777152222931,37.81,77501.63,0.0,0.07897,6e-05,9.33173]
[1777152229417,37.82,77501.13,0.0,0.07895,6e-05,9.3298]
[1777152230080,37.82,77501.13,0.0,0.07895,6e-05,9.3298]
[1777152230181,37.82,77501.11,0.0,0.07896,6e-05,9.33056]
[1777152232110,37.82,77501.11,0.0,0.07896,6e-05,9.33077]
[1777152232202,37.82,77501.11,0.0,0.07896,6e-05,9.33099]
[1777152238923,37.82,77500.42,0.0,0.07893,6e-05,9.32798]
[1777152244657,37.82,77493.83,0.0,0.07854,6e-05,9.29189]
[1777152250546,37.82,77494.96,0.0,0.07861,6e-05,9.29858]
[1777152255581,37.82,77494.97,0.0,0.07861,6e-05,9.29901]
[1777152260616,37.83,77494.82,0.0,0.07862,6e-05,9.2993]
[1777152267665,37.83,77494.22,0.0,0.07861,6e-05,9.29825]
[1777152272699,37.83,77495.21,0.0,0.07865,6e-05,9.3011]
[1777152282770,37.84,77495.6,0.0,0.0787,6e-05,9.30564]
[1777152290826,37.84,77497.28,0.0,0.07883,6e-05,9.31741]
[1777152296868,37.84,77497.43,0.0,0.07885,6e-05,9.31904]
[1777152302094,37.85,77496.08,0.0,0.07877,6e-05,9.31222]
[1777152307949,37.85,77490.39,0.0,0.07844,6e-05,9.28117]
[1777152314386,37.85,77492.12,0.0,0.07855,6e-05,9.29164]
[1777152320033,37.85,77492.3,0.0,0.07857,6e-05,9.29319]
[1777152326076,37.85,77492.83,0.0,0.07861,6e-05,9.29682]
[1777152327118,37.85,77492.83,0.0,0.07861,6e-05,9.29682]
[1777152327326,37.85,77492.83,0.0,0.07861,6e-05,9.29682]
[1777152327428,37.85,77493.45,0.0,0.07865,6e-05,9.30052]
[1777152334133,37.85,77493.9,0.0,0.07865,6e-05,9.2997]
[1777152339463,37.85,77497.45,0.0,0.07888,6e-05,9.32008]
[1777152340231,37.85,77497.45,0.0,0.07888,6e-05,9.32018]
[1777152340332,37.85,77496.83,0.0,0.07884,6e-05,9.3169]
[1777152342817,37.86,77496.88,0.0,0.07884,6e-05,9.31728]
[1777152343561,37.86,77496.88,0.0,0.07885,6e-05,9.31738]
[1777152344253,37.86,77496.88,0.0,0.07885,6e-05,9.31738]
[1777152344328,37.86,77496.88,0.0,0.07885,6e-05,9.31759]
[1777152353267,37.86,77497.51,0.0,0.0789,6e-05,9.32197]
[1777152358302,37.86,77498.83,0.0,0.07898,6e-05,9.33004]
[1777152363339,37.86,77492.47,0.0,0.0786,6e-05,9.29496]
[1777152368379,37.86,77489.41,0.0,0.07843,6e-05,9.27886]
[1777152373414,37.86,77489.91,0.0,0.07847,6e-05,9.2826]
[1777152378497,37.87,77490.32,0.0,0.0785,6e-05,9.28578]
[1777152381902,37.87,77490.32,0.0,0.07851,6e-05,9.28629]
[1777152387511,37.87,77491.39,0.0,0.07858,6e-05,9.29324]
[1777152392546,37.87,77491.79,0.0,0.07859,6e-05,9.29226]
[1777152397582,37.87,77491.97,0.0,0.07861,6e-05,9.29405]
[1777152402618,37.87,77490.07,0.0,0.0785,6e-05,9.28424]
[1777152407663,37.87,77490.82,0.0,0.07855,6e-05,9.28926]
[1777152413704,37.88,77491.35,0.0,0.0786,6e-05,9.29315]
[1777152418739,37.88,77494.8,0.0,0.07882,6e-05,9.31314]
[1777152421954,37.88,77495.11,0.0,0.07884,6e-05,9.31512]
[1777152424674,37.88,77497.31,0.0,0.07898,6e-05,9.32779]
[1777152425158,37.88,77499.79,0.0,0.07913,6e-05,9.34181]
[1777152426724,37.88,77499.79,0.0,0.07913,6e-05,9.34181]
[1777152427325,37.88,77499.79,0.0,0.07913,6e-05,9.34181]
[1777152438286,37.88,77499.74,0.0,0.07914,6e-05,9.34233]
[1777152443915,37.88,77499.36,0.0,0.07912,6e-05,9.34092]
[1777152449956,37.88,77498.79,0.0,0.07909,6e-05,9.33822]
[1777152455368,37.89,77502.24,0.0,0.07929,6e-05,9.35485]
[1777152462044,37.89,77501.57,0.0,0.07928,6e-05,9.35366]
[1777152467079,37.89,77501.26,0.0,0.07928,6e-05,9.35376]
[1777152474127,37.9,77500.33,0.0,0.07925,6e-05,9.35115]
[1777152479164,37.9,77495.46,0.0,0.07897,6e-05,9.32572]
[1777152484198,37.91,77494.93,0.0,0.07896,6e-05,9.32481]
[1777152489233,37.91,77494.49,0.0,0.07896,6e-05,9.32439]
[1777152494748,37.92,77491.3,0.0,0.07878,6e-05,9.30821]
[1777152501316,37.92,77491.52,0.0,0.07883,6e-05,9.31286]
[1777152506352,37.93,77491.85,0.0,0.07888,6e-05,9.3168]
[1777152512633,37.93,77491.96,0.0,0.0789,6e-05,9.31866]
[1777152524478,37.94,77492.73,0.0,0.07898,6e-05,9.32506]
[1777152529512,37.95,77494.32,0.0,0.07911,6e-05,9.3363]
[1777152530196,37.95,77494.32,0.0,0.07911,6e-05,9.3363]
[1777152535555,37.95,77495.18,0.0,0.07918,6e-05,9.34335]
[1777152542604,37.96,77495.62,0.0,0.07924,6e-05,9.34836]
[1777152552670,37.96,77495.48,0.0,0.07927,6e-05,9.35115]
[1777152561738,37.97,77495.72,0.0,0.07932,6e-05,9.35563]
[1777152567780,37.97,77495.85,0.0,0.07935,6e-05,9.3584]
[1777152573822,37.98,77494.42,0.0,0.07926,6e-05,9.3484]
[1777152578857,37.98,77489.93,0.0,0.079,6e-05,9.32508]
[1777152585105,37.98,77490.5,0.0,0.07905,6e-05,9.3298]
[1777152593963,37.99,77490.53,0.0,0.0791,6e-05,9.33411]
[1777152596355,37.99,77506.23,0.0,0.08008,6e-05,9.42291]
[1777152597111,37.99,77506.23,0.0,0.08008,6e-05,9.42291]
[1777152597743,37.99,77521.7,0.0,0.08104,6e-05,9.51079]
[1777152598118,37.99,77521.7,0.0,0.08104,6e-05,9.51079]
[1777152598237,37.99,77521.7,0.0,0.08104,6e-05,9.51079]
[1777152598252,37.99,77521.7,0.0,0.08104,6e-05,9.51079]
[1777152598766,38.0,77520.77,0.0,0.08099,6e-05,9.50576]
[1777152604037,38.0,77515.05,0.0,0.08064,6e-05,9.47439]
[1777152609072,38.0,77515.47,0.0,0.08068,6e-05,9.47764]
[1777152614107,38.0,77523.87,0.0,0.08121,6e-05,9.52589]
[1777152619142,38.0,77519.39,0.0,0.08094,6e-05,9.50144]
[1777152626565,38.01,77522.18,0.0,0.08113,6e-05,9.51883]
[1777152636636,38.01,77522.66,0.0,0.08117,6e-05,9.52029]
[1777152642303,38.01,77526.12,0.0,0.0814,6e-05,9.54117]
[1777152648345,38.02,77525.1,0.0,0.08135,6e-05,9.53708]
[1777152653379,38.02,77526.11,0.0,0.08143,6e-05,9.54425]
[1777152660429,38.02,77528.33,0.0,0.08159,6e-05,9.55884]
[1777152666859,38.03,77529.86,0.0,0.08171,6e-05,9.5695]
[1777152672512,38.03,77531.22,0.0,0.08181,6e-05,9.57862]
[1777152679562,38.03,77531.35,0.0,0.08184,6e-05,9.58132]
[1777152684596,38.04,77531.64,0.0,0.08188,6e-05,9.58436]
[1777152689637,38.04,77531.56,0.0,0.08189,6e-05,9.58561]
[1777152694667,38.04,77532.71,0.0,0.08195,6e-05,9.58947]
[1777152704743,38.05,77531.88,0.0,0.08193,6e-05,9.5876]
[1777152709780,38.05,77537.86,0.0,0.08232,6e-05,9.62278]
[1777152715823,38.05,77538.56,0.0,0.08238,6e-05,9.62801]
[1777152720859,38.06,77538.4,0.0,0.08238,6e-05,9.62813]
[1777152723879,38.06,77526.89,0.0,0.08167,6e-05,9.56407]
[1777152727907,38.06,77514.0,0.0,0.08088,6e-05,9.4925]
[1777152734956,38.07,77506.01,0.0,0.08041,6e-05,9.45025]
[1777152740194,38.07,77505.67,0.0,0.08041,6e-05,9.44986]
[1777152745234,38.07,77505.19,0.0,0.08041,6e-05,9.44937]
[1777152752077,38.08,77501.89,0.0,0.0802,6e-05,9.42938]
[1777152757491,38.08,77502.16,0.0,0.08024,6e-05,9.43273]
[1777152763153,38.09,77506.13,0.0,0.08051,6e-05,9.45713]
[1777152769195,38.09,77505.22,0.0,0.08047,6e-05,9.45389]
[1777152776559,38.09,77505.37,0.0,0.08048,6e-05,9.45505]
[1777152782291,38.1,77503.46,0.0,0.08041,6e-05,9.44799]
[1777152787701,38.1,77503.16,0.0,0.08041,6e-05,9.44782]
[1777152793367,38.11,77502.07,0.0,0.08036,6e-05,9.44352]
[1777152798403,38.11,77501.9,0.0,0.08037,6e-05,9.44407]
[1777152803435,38.11,77501.52,0.0,0.08036,6e-05,9.44343]
[1777152808475,38.11,77501.27,0.0,0.08036,6e-05,9.4435]
[1777152812379,38.12,77501.04,0.0,0.08032,6e-05,9.43904]
[1777152816434,38.12,77501.07,0.0,0.08033,6e-05,9.4395]
[1777152822571,38.12,77500.99,0.0,0.08036,6e-05,9.44201]
[1777152827981,38.13,77500.83,0.0,0.08037,6e-05,9.44287]
[1777152833649,38.13,77500.29,0.0,0.08035,6e-05,9.4413]
[1777152839691,38.13,77499.67,0.0,0.08033,6e-05,9.43958]
[1777152844781,38.14,77498.87,0.0,0.0803,6e-05,9.43627]
[1777152850770,38.14,77498.83,0.0,0.08032,6e-05,9.43812]
[1777152855803,38.14,77497.72,0.0,0.08027,6e-05,9.43336]
[1777152860837,38.15,77498.36,0.0,0.08032,6e-05,9.43871]
[1777152865873,38.15,77498.32,0.0,0.08034,6e-05,9.43993]
[1777152867342,38.15,77496.38,0.0,0.08022,6e-05,9.42936]
[1777152872921,38.15,77489.49,0.0,0.07979,6e-05,9.38879]
[1777152877957,38.16,77486.87,0.0,0.07965,6e-05,9.37585]
[1777152882992,38.16,77481.73,0.0,0.07935,6e-05,9.3489]
[1777152885549,38.16,77480.63,0.0,0.07929,6e-05,9.34349]
[1777152891543,38.17,77476.4,0.0,0.07906,6e-05,9.32174]
[1777152897897,38.17,77477.63,0.0,0.07916,6e-05,9.33097]
[1777152903132,38.18,77477.6,0.0,0.07919,6e-05,9.33362]
[1777152908542,38.18,77477.3,0.0,0.07919,6e-05,9.33396]
[1777152914209,38.18,77477.56,0.0,0.07923,6e-05,9.3378]
[1777152919245,38.19,77477.05,0.0,0.07923,6e-05,9.33695]
[1777152925287,38.19,77479.21,0.0,0.07938,6e-05,9.35135]
[1777152930322,38.2,77479.1,0.0,0.0794,6e-05,9.35265]
[1777152935358,38.2,77480.09,0.0,0.07945,6e-05,9.35602]
[1777152940393,38.21,77479.99,0.0,0.07947,6e-05,9.35735]
[1777152945428,38.21,77480.04,0.0,0.07949,6e-05,9.35949]
[1777152950463,38.21,77480.66,0.0,0.07955,6e-05,9.36478]
[1777152955498,38.22,77481.41,0.0,0.07961,6e-05,9.37073]
[1777152963555,38.22,77481.48,0.0,0.07965,6e-05,9.37382]
[1777152968969,38.23,77481.86,0.0,0.07969,6e-05,9.37792]
[1777152974632,38.23,77481.68,0.0,0.0797,6e-05,9.3785]
[1777152981681,38.23,77481.62,0.0,0.07972,6e-05,9.38034]
[1777152987722,38.24,77481.79,0.0,0.07975,6e-05,9.38308]
[1777152994774,38.24,77481.3,0.0,0.07971,6e-05,9.37834]
[1777153005851,38.25,77479.84,0.0,0.07966,6e-05,9.37359]
[1777153009241,38.25,77480.34,0.0,0.0797,6e-05,9.37669]
[1777153010949,38.25,77480.03,0.0,0.07969,6e-05,9.3759]
[1777153011608,38.25,77480.03,0.0,0.0797,6e-05,9.37652]
[1777153011894,38.25,77480.03,0.0,0.0797,6e-05,9.37652]
[1777153015652,38.25,77480.84,0.0,0.07976,6e-05,9.38197]
[1777153015753,38.25,77480.84,0.0,0.07976,6e-05,9.38228]
[1777153016423,38.25,77480.84,0.0,0.07976,6e-05,9.38228]
[1777153021964,38.26,77480.84,0.0,0.07978,6e-05,9.38415]
[1777153030024,38.26,77481.11,0.0,0.07983,6e-05,9.38846]
[1777153035059,38.27,77477.9,0.0,0.07965,6e-05,9.37218]
[1777153041101,38.27,77477.86,0.0,0.07967,6e-05,9.37396]
[1777153047143,38.27,77476.76,0.0,0.07962,6e-05,9.36984]
[1777153052583,38.28,77475.44,0.0,0.07955,6e-05,9.36317]
[1777153058221,38.28,77474.37,0.0,0.07949,6e-05,9.35626]
[1777153063167,38.29,77471.8,0.0,0.07935,6e-05,9.34338]
[1777153071557,38.29,77470.24,0.0,0.07928,6e-05,9.33726]
[1777153078750,38.3,77469.79,0.0,0.07929,6e-05,9.33783]
[1777153085085,38.3,77473.9,0.0,0.07957,6e-05,9.36311]
[1777153090448,38.31,77473.23,0.0,0.07955,6e-05,9.36173]
[1777153099891,38.31,77472.71,0.0,0.07955,6e-05,9.36167]
[1777153109429,38.32,77471.64,0.0,0.07951,6e-05,9.35723]
[1777153115622,38.32,77466.41,0.0,0.07919,6e-05,9.32734]
[1777153123679,38.33,77461.73,0.0,0.07894,6e-05,9.30412]
[1777153128714,38.33,77461.26,0.0,0.07893,6e-05,9.30324]
[1777153133749,38.33,77461.08,0.0,0.07894,6e-05,9.30396]
[1777153138783,38.34,77459.71,0.0,0.07887,6e-05,9.29809]
[1777153144826,38.34,77459.52,0.0,0.07888,6e-05,9.29912]
[1777153150242,38.35,77458.31,0.0,0.07883,6e-05,9.29451]
[1777153155903,38.35,77457.48,0.0,0.0788,6e-05,9.29167]
[1777153160938,38.35,77457.98,0.0,0.07885,6e-05,9.2962]
[1777153165973,38.36,77459.04,0.0,0.07894,6e-05,9.30378]
[1777153171012,38.36,77459.04,0.0,0.07893,6e-05,9.30141]
[1777153179068,38.37,77459.06,0.0,0.07896,6e-05,9.30417]
[1777153184104,38.37,77458.28,0.0,0.07893,6e-05,9.30151]
[1777153190186,38.37,77458.71,0.0,0.07897,6e-05,9.30521]
[1777153197199,38.38,77458.46,0.0,0.07899,6e-05,9.30709]
[1777153202234,38.38,77457.45,0.0,0.07895,6e-05,9.30313]
[1777153207897,38.38,77456.84,0.0,0.07891,6e-05,9.30009]
[1777153208474,38.38,77456.98,0.0,0.07894,6e-05,9.30221]
[1777153208575,38.39,77456.98,0.0,0.07894,6e-05,9.30254]
[1777153211242,38.39,77456.98,0.0,0.07894,6e-05,9.30254]
[1777153214759,38.39,77457.39,0.0,0.07899,6e-05,9.30681]
[1777153217302,38.39,77457.39,0.0,0.07899,6e-05,9.30681]
[1777153217310,38.39,77457.39,0.0,0.07899,6e-05,9.30681]
[1777153217348,38.39,77456.54,0.0,0.07895,6e-05,9.30309]
[1777153222374,38.39,77446.63,0.0,0.07837,6e-05,9.25014]
[1777153227412,38.4,77448.93,0.0,0.07853,6e-05,9.26489]
[1777153232450,38.4,77444.25,0.0,0.07824,6e-05,9.23707]
[1777153237593,38.41,77438.83,0.0,0.07793,6e-05,9.2086]
[1777153242964,38.41,77438.3,0.0,0.07793,6e-05,9.2081]
[1777153248564,38.42,77443.49,0.0,0.07828,6e-05,9.24039]
[1777153251690,38.42,77444.65,0.0,0.07836,6e-05,9.24768]
[1777153253031,38.42,77444.65,0.0,0.07836,6e-05,9.24813]
[1777153259174,38.43,77444.65,0.0,0.07839,6e-05,9.25032]
[1777153265262,38.43,77450.3,0.0,0.07876,6e-05,9.28451]
[1777153271102,38.44,77455.78,0.0,0.07913,6e-05,9.31767]
[1777153276755,38.44,77456.83,0.0,0.07922,6e-05,9.32585]
[1777153289823,38.45,77457.38,0.0,0.07927,6e-05,9.33045]
[1777153296896,38.46,77458.18,0.0,0.07936,6e-05,9.33697]
[1777153300818,38.46,77458.7,0.0,0.0794,6e-05,9.341]
[1777153302185,38.46,77458.83,0.0,0.07942,6e-05,9.34249]
[1777153306966,38.47,77459.13,0.0,0.07946,6e-05,9.34606]
[1777153312001,38.47,77459.44,0.0,0.0795,6e-05,9.34968]
[1777153312676,38.47,77459.44,0.0,0.0795,6e-05,9.34968]
[1777153313148,38.47,77459.44,0.0,0.0795,6e-05,9.34968]
[1777153314030,38.47,77459.48,0.0,0.0795,6e-05,9.35028]
[1777153320056,38.48,77460.46,0.0,0.07959,6e-05,9.35831]
[1777153325431,38.48,77460.62,0.0,0.07962,6e-05,9.36066]
[1777153331521,38.48,77460.19,0.0,0.07962,6e-05,9.36116]
[1777153336681,38.49,77459.29,0.0,0.07959,6e-05,9.35796]
[1777153337175,38.49,77459.29,0.0,0.07959,6e-05,9.35796]
[1777153337746,38.49,77459.29,0.0,0.07959,6e-05,9.35796]
[1777153338376,38.49,77459.29,0.0,0.07959,6e-05,9.35796]
[1777153338998,38.49,77459.37,0.0,0.0796,6e-05,9.35912]
[1777153344988,38.49,77459.8,0.0,0.07965,6e-05,9.36293]
[1777153350065,38.5,77459.13,0.0,0.07962,6e-05,9.36098]
[1777153355127,38.5,77459.25,0.0,0.07962,6e-05,9.35935]
[1777153365347,38.51,77459.47,0.0,0.07967,6e-05,9.36371]
[1777153371390,38.51,77459.47,0.0,0.0797,6e-05,9.36612]
[1777153381559,38.52,77459.48,0.0,0.07973,6e-05,9.36888]
[1777153386470,38.52,77459.68,0.0,0.07976,6e-05,9.37165]
[1777153387575,38.52,77459.77,0.0,0.07978,6e-05,9.3738]
[1777153387599,38.52,77459.77,0.0,0.07979,6e-05,9.37413]
[1777153391627,38.53,77459.76,0.0,0.0798,6e-05,9.37505]
[1777153392560,38.53,77459.58,0.0,0.07979,6e-05,9.3747]
[1777153400125,38.53,77459.8,0.0,0.07982,6e-05,9.37752]
[1777153405652,38.54,77460.29,0.0,0.07988,6e-05,9.38272]
[1777153408106,38.54,77460.35,0.0,0.07989,6e-05,9.38336]
[1777153409315,38.54,77460.25,0.0,0.07989,6e-05,9.38312]
[1777153409876,38.54,77460.25,0.0,0.07989,6e-05,9.38373]
[1777153412115,38.54,77460.25,0.0,0.07987,6e-05,9.38029]
[1777153417738,38.54,77460.19,0.0,0.07989,6e-05,9.3818]
[1777153423917,38.55,77460.02,0.0,0.07989,6e-05,9.38209]
[1777153424063,38.55,77460.02,0.0,0.07989,6e-05,9.38209]
[1777153424164,38.55,77460.03,0.0,0.0799,6e-05,9.38276]
[1777153425143,38.55,77460.03,0.0,0.0799,6e-05,9.38276]
[1777153425943,38.55,77460.17,0.0,0.07991,6e-05,9.38384]
[1777153427805,38.55,77460.33,0.0,0.07993,6e-05,9.38534]
[1777153428126,38.55,77460.33,0.0,0.07993,6e-05,9.38534]
[1777153428583,38.55,77459.2,0.0,0.07986,6e-05,9.37968]
[1777153432188,38.55,77455.97,0.0,0.07968,6e-05,9.36278]
[1777153432255,38.55,77454.11,0.0,0.07957,6e-05,9.35249]
[1777153433102,38.55,77454.11,0.0,0.07957,6e-05,9.35249]
[1777153433427,38.55,77454.11,0.0,0.07957,6e-05,9.35249]
[1777153434613,38.55,77443.12,0.0,0.07891,6e-05,9.29287]
[1777153436260,38.55,77443.12,0.0,0.07891,6e-05,9.29287]
[1777153436361,38.55,77431.18,0.0,0.0782,6e-05,9.22763]
[1777153441582,38.56,77433.29,0.0,0.07835,6e-05,9.24131]
[1777153442360,38.56,77434.6,0.0,0.07844,6e-05,9.2495]
[1777153442450,38.56,77436.85,0.0,0.07858,6e-05,9.26235]
[1777153448981,38.57,77436.45,0.0,0.07858,6e-05,9.26283]
[1777153454016,38.57,77442.69,0.0,0.07898,6e-05,9.29929]
[1777153459051,38.58,77447.89,0.0,0.07932,6e-05,9.32986]
[1777153464086,38.58,77449.48,0.0,0.07944,6e-05,9.34038]
[1777153466187,38.58,77471.52,0.0,0.08079,6e-05,9.46312]
[1777153471193,38.58,77471.87,0.0,0.08082,6e-05,9.46581]
[1777153477177,38.58,77474.95,0.0,0.08099,6e-05,9.47975]
[1777153482319,38.58,77473.27,0.0,0.08089,6e-05,9.47074]
[1777153489274,38.59,77472.55,0.0,0.08085,6e-05,9.4674]
[1777153496462,38.59,77469.12,0.0,0.08064,6e-05,9.44868]
[1777153502364,38.59,77470.61,0.0,0.08074,6e-05,9.45763]
[1777153509413,38.59,77470.74,0.0,0.08076,6e-05,9.45864]
[1777153514448,38.59,77471.81,0.0,0.08082,6e-05,9.46474]
[1777153519484,38.59,77471.58,0.0,0.08081,6e-05,9.46356]
[1777153525525,38.59,77471.83,0.0,0.08083,6e-05,9.46505]
[1777153533582,38.59,77471.45,0.0,0.08077,6e-05,9.45895]
[1777153538620,38.59,77473.94,0.0,0.08093,6e-05,9.47272]
[1777153543653,38.59,77475.5,0.0,0.08102,6e-05,9.48134]
[1777153551718,38.59,77474.56,0.0,0.08096,6e-05,9.47611]
[1777153556753,38.59,77473.02,0.0,0.08087,6e-05,9.46758]
[1777153562797,38.59,77472.78,0.0,0.08085,6e-05,9.46634]
[1777153568838,38.59,77472.32,0.0,0.08084,6e-05,9.46518]
[1777153575105,38.59,77471.32,0.0,0.08078,6e-05,9.45975]
[1777153581929,38.59,77471.32,0.0,0.08079,6e-05,9.46053]
[1777153586965,38.59,77470.49,0.0,0.08074,6e-05,9.45615]
[1777153593100,38.59,77470.49,0.0,0.08074,6e-05,9.45615]
[1777153600055,38.6,77468.95,0.0,0.08063,6e-05,9.44423]
[1777153606097,38.6,77470.25,0.0,0.08071,6e-05,9.45181]
[1777153611148,38.6,77470.27,0.0,0.08071,6e-05,9.45214]
[1777153617186,38.6,77469.96,0.0,0.0807,6e-05,9.45059]
[1777153622221,38.6,77469.62,0.0,0.08068,6e-05,9.44887]
[1777153627858,38.6,77470.62,0.0,0.08074,6e-05,9.45453]
[1777153633675,38.6,77470.62,0.0,0.08074,6e-05,9.45477]
[1777153639339,38.6,77470.36,0.0,0.08073,6e-05,9.45343]
[1777153647401,38.6,77470.22,0.0,0.08072,6e-05,9.45287]
[1777153652637,38.6,77469.92,0.0,0.08067,6e-05,9.44727]
[1777153658473,38.6,77469.82,0.0,0.08067,6e-05,9.44699]
[1777153663885,38.6,77469.64,0.0,0.08066,6e-05,9.44627]
[1777153669642,38.6,77469.57,0.0,0.08066,6e-05,9.44614]
[1777153675728,38.6,77470.63,0.0,0.08073,6e-05,9.45228]
[1777153676717,38.6,77470.63,0.0,0.08073,6e-05,9.45237]
[1777153682659,38.6,77473.93,0.0,0.08093,6e-05,9.4708]
[1777153688703,38.6,77473.29,0.0,0.08089,6e-05,9.46711]
[1777153694744,38.6,77472.89,0.0,0.08087,6e-05,9.46468]
[1777153701793,38.6,77471.51,0.0,0.08078,6e-05,9.4567]
[1777153706831,38.6,77473.07,0.0,0.08087,6e-05,9.46505]
[1777153712872,38.6,77472.57,0.0,0.0808,6e-05,9.45776]
[1777153717908,38.6,77472.53,0.0,0.0808,6e-05,9.45716]
[1777153722943,38.6,77470.9,0.0,0.08069,6e-05,9.44774]
[1777153727977,38.6,77472.24,0.0,0.08077,6e-05,9.45474]
[1777153728967,38.6,77472.24,0.0,0.08077,6e-05,9.45474]
[1777153729884,38.6,77474.73,0.0,0.08096,6e-05,9.4716]
[1777153731060,38.61,77475.3,0.0,0.08103,6e-05,9.47776]
[1777153731839,38.61,77477.29,0.0,0.08118,6e-05,9.4917]
[1777153737044,38.62,77483.07,0.0,0.08155,6e-05,9.52518]
[1777153739898,38.62,77483.07,0.0,0.08155,6e-05,9.52518]
[1777153741193,38.62,77485.17,0.0,0.08169,6e-05,9.53759]
[1777153741532,38.62,77492.01,0.0,0.08212,6e-05,9.57598]
[1777153743223,38.62,77490.87,0.0,0.08205,6e-05,9.57003]
[1777153743319,38.62,77490.57,0.0,0.08203,6e-05,9.56836]
[1777153749128,38.62,77492.09,0.0,0.08214,6e-05,9.57812]
[1777153750023,38.62,77492.09,0.0,0.08214,6e-05,9.57812]
[1777153751349,38.62,77491.98,0.0,0.08214,6e-05,9.57773]
[1777153751356,38.62,77491.98,0.0,0.08214,6e-05,9.57795]
[1777153756575,38.63,77492.46,0.0,0.08218,6e-05,9.58154]
[1777153756677,38.63,77491.95,0.0,0.08215,6e-05,9.57892]
[1777153762222,38.63,77493.27,0.0,0.08225,6e-05,9.58769]
[1777153768266,38.63,77492.03,0.0,0.08219,6e-05,9.58221]
[1777153773299,38.63,77491.69,0.0,0.08215,6e-05,9.57747]
[1777153780702,38.64,77492.43,0.0,0.08221,6e-05,9.5826]
[1777153784524,38.64,77492.92,0.0,0.08226,6e-05,9.58678]
[1777153791426,38.64,77493.06,0.0,0.08226,6e-05,9.58694]
[1777153797468,38.64,77492.14,0.0,0.08219,6e-05,9.58073]
[1777153802503,38.63,77491.67,0.0,0.08215,6e-05,9.5773]
[1777153811567,38.63,77492.81,0.0,0.0822,6e-05,9.5822]
[1777153817608,38.63,77494.32,0.0,0.08229,6e-05,9.58963]
[1777153823651,38.63,77495.47,0.0,0.08235,6e-05,9.59501]
[1777153832713,38.62,77496.62,0.0,0.08237,6e-05,9.59575]
[1777153837748,38.62,77491.61,0.0,0.08205,6e-05,9.56691]
[1777153842820,38.62,77490.39,0.0,0.08197,6e-05,9.55957]
[1777153847838,38.62,77489.04,0.0,0.08188,6e-05,9.55159]
[1777153852854,38.62,77489.65,0.0,0.08191,6e-05,9.55461]
[1777153857889,38.62,77483.32,0.0,0.08151,6e-05,9.51909]
[1777153862925,38.62,77478.76,0.0,0.08123,6e-05,9.49367]
[1777153868089,38.62,77481.59,0.0,0.08141,6e-05,9.50929]
[1777153877070,38.62,77483.37,0.0,0.08151,6e-05,9.51886]
[1777153885078,38.62,77487.23,0.0,0.08174,6e-05,9.53965]
[1777153891554,38.62,77486.85,0.0,0.08172,6e-05,9.53753]
[1777153897163,38.61,77483.3,0.0,0.08146,6e-05,9.51277]
[1777153902198,38.61,77486.62,0.0,0.08166,6e-05,9.53085]
[1777153907233,38.61,77493.01,0.0,0.08205,6e-05,9.56595]
[1777153912267,38.61,77495.85,0.0,0.08222,6e-05,9.58124]
[1777153917302,38.61,77496.65,0.0,0.08226,6e-05,9.58513]
[1777153923345,38.61,77498.24,0.0,0.08235,6e-05,9.59325]
[1777153932410,38.61,77499.67,0.0,0.08243,6e-05,9.6]
[1777153938453,38.6,77500.89,0.0,0.08249,6e-05,9.60597]
[1777153943488,38.6,77501.81,0.0,0.08254,6e-05,9.61038]
[1777153948523,38.6,77501.25,0.0,0.0825,6e-05,9.60648]
[1777153953558,38.6,77501.45,0.0,0.08247,6e-05,9.60271]
[1777153959600,38.6,77501.35,0.0,0.08246,6e-05,9.6012]
[1777153964304,38.6,77501.35,0.0,0.08246,6e-05,9.6012]
[1777153964610,38.6,77501.35,0.0,0.08246,6e-05,9.6012]
[1777153964914,38.6,77501.35,0.0,0.08246,6e-05,9.6012]
[1777153964994,38.6,77513.45,0.0,0.0832,6e-05,9.66822]
[1777153965430,38.6,77513.45,0.0,0.0832,6e-05,9.66822]
[1777153966001,38.6,77524.25,0.0,0.08388,6e-05,9.7288]
[1777153966662,38.6,77524.25,0.0,0.08388,6e-05,9.7288]
[1777153966753,38.6,77526.66,0.0,0.08404,6e-05,9.74235]
[1777153968950,38.6,77524.57,0.0,0.08391,6e-05,9.73113]
[1777153969027,38.6,77522.68,0.0,0.08379,6e-05,9.72078]
[1777153971875,38.6,77521.32,0.0,0.08371,6e-05,9.71342]
[1777153972919,38.6,77520.72,0.0,0.08368,6e-05,9.71034]
[1777153973021,38.6,77520.72,0.0,0.08368,6e-05,9.71094]
[1777153978069,38.6,77520.28,0.0,0.08367,6e-05,9.71]
[1777153979990,38.6,77520.28,0.0,0.08367,6e-05,9.71]
[1777153980092,38.6,77520.83,0.0,0.08371,6e-05,9.71371]
[1777153982686,38.6,77520.83,0.0,0.08371,6e-05,9.71371]
[1777153983182,38.61,77520.58,0.0,0.08371,6e-05,9.71303]
[1777153984211,38.61,77520.58,0.0,0.08371,6e-05,9.71303]
[1777153984246,38.61,77520.43,0.0,0.0837,6e-05,9.71231]
[1777153989810,38.61,77520.34,0.0,0.0837,6e-05,9.71242]
[1777153996273,38.61,77520.25,0.0,0.0837,6e-05,9.71274]
[1777154002901,38.61,77520.03,0.0,0.0837,6e-05,9.71221]
[1777154007936,38.61,77520.15,0.0,0.08371,6e-05,9.71349]
[1777154013979,38.61,77519.99,0.0,0.08368,6e-05,9.70921]
[1777154020024,38.61,77519.55,0.0,0.08366,6e-05,9.70764]
[1777154025059,38.62,77509.19,0.0,0.08302,6e-05,9.65023]
[1777154027650,38.62,77500.45,0.0,0.08248,6e-05,9.60178]
[1777154031711,38.62,77499.25,0.0,0.08242,6e-05,9.59625]
[1777154041172,38.63,77497.06,0.0,0.08232,6e-05,9.58702]
[1777154046278,38.63,77497.06,0.0,0.08232,6e-05,9.58702]
[1777154056276,38.63,77495.61,0.0,0.08227,6e-05,9.58288]
[1777154061310,38.64,77495.34,0.0,0.08227,6e-05,9.58259]
[1777154066783,38.64,77496.27,0.0,0.08234,6e-05,9.589]
[1777154069854,38.64,77496.27,0.0,0.08234,6e-05,9.589]
[1777154071119,38.64,77496.27,0.0,0.08235,6e-05,9.58971]
[1777154076852,38.64,77502.71,0.0,0.08274,6e-05,9.62338]
[1777154082262,38.65,77505.84,0.0,0.08294,6e-05,9.64186]
[1777154082314,38.65,77507.62,0.0,0.08306,6e-05,9.65228]
[1777154085705,38.65,77507.86,0.0,0.08308,6e-05,9.65405]
[1777154085806,38.65,77508.44,0.0,0.08312,6e-05,9.65752]
[1777154089178,38.65,77508.44,0.0,0.08313,6e-05,9.65795]
[1777154090503,38.65,77510.9,0.0,0.08328,6e-05,9.67216]
[1777154094439,38.65,77511.17,0.0,0.0833,6e-05,9.67387]
[1777154094563,38.65,77511.17,0.0,0.0833,6e-05,9.67387]
[1777154096920,38.65,77511.17,0.0,0.08332,6e-05,9.67488]
[1777154096981,38.65,77511.17,0.0,0.08332,6e-05,9.67488]
[1777154097513,38.65,77513.11,0.0,0.08344,6e-05,9.68598]
[1777154098791,38.65,77514.16,0.0,0.08351,6e-05,9.69208]
[1777154100633,38.65,77514.79,0.0,0.08355,6e-05,9.69603]
[1777154100829,38.65,77514.79,0.0,0.08355,6e-05,9.69603]
[1777154107065,38.66,77518.83,0.0,0.08382,6e-05,9.72017]
[1777154107518,38.66,77518.83,0.0,0.08382,6e-05,9.72017]
[1777154108933,38.66,77518.83,0.0,0.08383,6e-05,9.72037]
[1777154111774,38.66,77521.17,0.0,0.08398,6e-05,9.7341]
[1777154112995,38.66,77521.5,0.0,0.084,6e-05,9.73613]
[1777154118711,38.66,77524.55,0.0,0.08421,6e-05,9.75442]
[1777154124116,38.66,77526.54,0.0,0.08434,6e-05,9.76618]
[1777154124166,38.66,77526.8,0.0,0.08436,6e-05,9.76786]
[1777154129963,38.66,77529.89,0.0,0.08456,6e-05,9.78553]
[1777154133832,38.66,77527.7,0.0,0.08439,6e-05,9.7693]
[1777154133849,38.66,77527.8,0.0,0.0844,6e-05,9.76991]
[1777154134731,38.66,77527.8,0.0,0.0844,6e-05,9.76991]
[1777154134832,38.66,77527.8,0.0,0.0844,6e-05,9.76995]
[1777154135476,38.66,77527.8,0.0,0.0844,6e-05,9.76995]
[1777154135838,38.66,77526.9,0.0,0.08434,6e-05,9.76491]
[1777154137861,38.66,77527.61,0.0,0.08439,6e-05,9.76898]
[1777154137956,38.66,77528.42,0.0,0.08444,6e-05,9.77355]
[1777154141164,38.66,77527.46,0.0,0.08438,6e-05,9.76817]
[1777154141230,38.66,77527.5,0.0,0.08438,6e-05,9.76843]
[1777154141629,38.66,77527.5,0.0,0.08438,6e-05,9.76843]
[1777154141889,38.66,77527.5,0.0,0.08438,6e-05,9.76843]
[1777154142022,38.66,77527.5,0.0,0.08438,6e-05,9.76843]
[1777154143894,38.66,77508.46,0.0,0.08318,6e-05,9.66108]
[1777154146785,38.66,77508.13,0.0,0.08315,6e-05,9.65874]
[1777154147341,38.66,77508.13,0.0,0.08315,6e-05,9.65874]
[1777154148184,38.66,77508.96,0.0,0.0832,6e-05,9.6629]
[1777154148248,38.66,77509.22,0.0,0.08322,6e-05,9.66453]
[1777154154248,38.66,77514.51,0.0,0.08355,6e-05,9.69481]
[1777154159335,38.66,77514.5,0.0,0.08356,6e-05,9.69549]
[1777154160024,38.67,77514.47,0.0,0.08356,6e-05,9.69563]
[1777154165048,38.66,77514.73,0.0,0.08358,6e-05,9.69665]
[1777154170085,38.66,77514.98,0.0,0.08358,6e-05,9.69683]
[1777154175116,38.66,77515.62,0.0,0.0836,6e-05,9.69922]
[1777154180151,38.66,77515.93,0.0,0.08361,6e-05,9.6997]
[1777154186194,38.65,77515.21,0.0,0.08355,6e-05,9.69409]
[1777154193245,38.65,77515.55,0.0,0.08351,6e-05,9.68973]
[1777154200296,38.65,77515.55,0.0,0.08349,6e-05,9.6878]
[1777154203314,38.64,77504.5,0.0,0.08279,6e-05,9.62512]
[1777154208348,38.64,77496.83,0.0,0.0823,6e-05,9.58159]
[1777154214391,38.64,77496.31,0.0,0.08226,6e-05,9.57795]
[1777154223455,38.64,77496.2,0.0,0.08224,6e-05,9.57586]
[1777154226476,38.64,77506.61,0.0,0.08288,6e-05,9.63355]
[1777154231511,38.63,77506.17,0.0,0.08284,6e-05,9.63013]
[1777154232074,38.63,77506.17,0.0,0.08284,6e-05,9.63013]
[1777154232518,38.63,77506.28,0.0,0.08285,6e-05,9.63055]
[1777154234658,38.64,77507.43,0.0,0.08292,6e-05,9.63744]
[1777154235538,38.64,77507.13,0.0,0.08291,6e-05,9.63597]
[1777154240574,38.64,77506.35,0.0,0.08286,6e-05,9.6319]
[1777154245609,38.63,77507.05,0.0,0.0829,6e-05,9.63491]
[1777154254196,38.63,77507.75,0.0,0.08289,6e-05,9.63329]
[1777154259708,38.63,77507.71,0.0,0.08288,6e-05,9.63201]
[1777154268804,38.63,77507.26,0.0,0.08284,6e-05,9.62879]
[1777154269923,38.63,77507.36,0.0,0.08284,6e-05,9.62852]
[1777154270656,38.63,77507.6,0.0,0.08285,6e-05,9.62969]
[1777154275781,38.62,77507.92,0.0,0.08286,6e-05,9.63064]
[1777154281863,38.62,77508.09,0.0,0.08286,6e-05,9.6304]
[1777154286902,38.62,77508.27,0.0,0.08286,6e-05,9.63056]
[1777154291774,38.62,77508.2,0.0,0.08285,6e-05,9.6295]
[1777154296971,38.62,77508.2,0.0,0.08284,6e-05,9.62857]
[1777154302006,38.62,77508.36,0.0,0.08284,6e-05,9.62873]
[1777154307041,38.61,77509.85,0.0,0.08292,6e-05,9.63639]
[1777154310235,38.61,77510.49,0.0,0.08296,6e-05,9.63969]
[1777154316104,38.61,77509.26,0.0,0.08284,6e-05,9.62773]
[1777154321529,38.61,77510.13,0.0,0.08289,6e-05,9.63208]
[1777154327146,38.61,77509.27,0.0,0.08283,6e-05,9.62647]
[1777154332228,38.61,77509.02,0.0,0.0828,6e-05,9.62428]
[1777154337263,38.61,77509.35,0.0,0.08282,6e-05,9.62547]
[1777154340217,38.61,77509.29,0.0,0.08281,6e-05,9.62487]
[1777154342152,38.6,77511.67,0.0,0.08296,6e-05,9.63794]
[1777154347630,38.6,77519.39,0.0,0.08343,6e-05,9.68045]
[1777154351249,38.6,77520.8,0.0,0.08351,6e-05,9.68753]
[1777154354384,38.6,77509.15,0.0,0.08277,6e-05,9.62113]
[1777154359420,38.6,77505.99,0.0,0.08256,6e-05,9.60291]
[1777154364454,38.6,77505.97,0.0,0.08256,6e-05,9.60226]
[1777154369489,38.6,77505.34,0.0,0.08251,6e-05,9.59818]
[1777154374525,38.59,77503.78,0.0,0.08237,6e-05,9.58481]
[1777154379560,38.59,77502.57,0.0,0.08229,6e-05,9.57748]
[1777154384569,38.59,77501.78,0.0,0.08224,6e-05,9.57261]
[1777154389629,38.59,77501.85,0.0,0.08223,6e-05,9.57199]
[1777154394665,38.59,77501.15,0.0,0.08218,6e-05,9.56724]
[1777154395585,38.59,77501.15,0.0,0.08218,6e-05,9.56724]
[1777154397080,38.59,77510.25,0.0,0.08274,6e-05,9.61784]
[1777154398178,38.59,77516.86,0.0,0.08316,6e-05,9.65467]
[1777154404735,38.58,77520.55,0.0,0.08336,6e-05,9.67311]
[1777154407231,38.58,77520.8,0.0,0.08337,6e-05,9.67392]
[1777154409716,38.58,77509.39,0.0,0.08265,6e-05,9.60929]
[1777154410730,38.58,77511.53,0.0,0.08278,6e-05,9.62108]
[1777154410778,38.58,77510.96,0.0,0.08274,6e-05,9.61766]
[1777154410868,38.58,77510.96,0.0,0.08274,6e-05,9.61766]
[1777154410882,38.58,77512.79,0.0,0.08285,6e-05,9.62792]
[1777154413797,38.58,77514.46,0.0,0.08296,6e-05,9.63771]
[1777154419865,38.58,77517.99,0.0,0.08318,6e-05,9.65656]
[1777154422341,38.58,77518.04,0.0,0.08317,6e-05,9.65636]
[1777154422722,38.58,77501.0,0.0,0.0821,6e-05,9.5605]
[1777154423219,38.58,77501.0,0.0,0.0821,6e-05,9.5605]
[1777154429358,38.58,77499.99,0.0,0.08203,6e-05,9.5542]
[1777154430813,38.58,77499.21,0.0,0.08198,6e-05,9.54958]
[1777154430923,38.57,77501.17,0.0,0.0821,6e-05,9.5604]
[1777154435959,38.58,77507.55,0.0,0.08248,6e-05,9.59341]
[1777154440993,38.58,77506.19,0.0,0.08241,6e-05,9.5872]
[1777154446030,38.58,77508.41,0.0,0.08257,6e-05,9.60107]
[1777154447677,38.58,77508.41,0.0,0.08257,6e-05,9.60107]
[1777154447685,38.58,77508.41,0.0,0.08258,6e-05,9.60161]
[1777154451064,38.59,77519.03,0.0,0.08325,6e-05,9.66186]
[1777154456099,38.59,77520.14,0.0,0.08333,6e-05,9.66891]
[1777154461134,38.59,77518.09,0.0,0.08321,6e-05,9.65801]
[1777154465465,38.59,77516.83,0.0,0.08314,6e-05,9.65159]
[1777154465928,38.59,77517.42,0.0,0.08317,6e-05,9.65507]
[1777154466171,38.59,77517.42,0.0,0.08317,6e-05,9.65507]
[1777154471521,38.59,77517.55,0.0,0.08319,6e-05,9.65649]
[1777154472021,38.59,77519.57,0.0,0.08332,6e-05,9.66836]
[1777154472212,38.59,77519.57,0.0,0.08332,6e-05,9.66836]
[1777154474043,38.59,77519.58,0.0,0.08333,6e-05,9.66908]
[1777154476067,38.6,77520.59,0.0,0.0834,6e-05,9.67541]
[1777154476620,38.6,77522.24,0.0,0.08351,6e-05,9.685]
[1777154480137,38.6,77522.2,0.0,0.08352,6e-05,9.6854]
[1777154480271,38.6,77521.18,0.0,0.08345,6e-05,9.67978]
[1777154483245,38.6,77520.95,0.0,0.08344,6e-05,9.67875]
[1777154484106,38.6,77522.55,0.0,0.08355,6e-05,9.68806]
[1777154485906,38.6,77522.42,0.0,0.08355,6e-05,9.68825]
[1777154486210,38.6,77522.42,0.0,0.08355,6e-05,9.68825]
[1777154486749,38.6,77522.51,0.0,0.08356,6e-05,9.68906]
[1777154490268,38.6,77523.02,0.0,0.0836,6e-05,9.69254]
[1777154490369,38.6,77522.94,0.0,0.08359,6e-05,9.69239]
[1777154495091,38.61,77523.17,0.0,0.08359,6e-05,9.69077]
[1777154495376,38.61,77524.52,0.0,0.08368,6e-05,9.69867]
[1777154496041,38.61,77524.52,0.0,0.08368,6e-05,9.69867]
[1777154496384,38.61,77523.16,0.0,0.0836,6e-05,9.69131]
[1777154497021,38.61,77523.16,0.0,0.0836,6e-05,9.69131]
[1777154497032,38.61,77523.16,0.0,0.0836,6e-05,9.69131]
[1777154497709,38.61,77523.33,0.0,0.08361,6e-05,9.69251]
[1777154500889,38.61,77526.38,0.0,0.08381,6e-05,9.71026]
[1777154501418,38.61,77524.56,0.0,0.0837,6e-05,9.70011]
[1777154502762,38.61,77524.56,0.0,0.0837,6e-05,9.70011]
[1777154502773,38.61,77524.56,0.0,0.0837,6e-05,9.70011]
[1777154502777,38.61,77524.66,0.0,0.08371,6e-05,9.70087]
[1777154509473,38.61,77524.52,0.0,0.08371,6e-05,9.70084]
[1777154510574,38.61,77524.52,0.0,0.08371,6e-05,9.70084]
[1777154512594,38.61,77519.2,0.0,0.08338,6e-05,9.67177]
[1777154512821,38.61,77518.34,0.0,0.08333,6e-05,9.66726]
[1777154514608,38.61,77517.19,0.0,0.08326,6e-05,9.66112]
[1777154514612,38.61,77516.83,0.0,0.08324,6e-05,9.65925]
[1777154520714,38.62,77516.89,0.0,0.08325,6e-05,9.6603]
[1777154520792,38.62,77519.26,0.0,0.0834,6e-05,9.67393]
[1777154526374,38.62,77521.88,0.0,0.08359,6e-05,9.69006]
[1777154530841,38.62,77521.5,0.0,0.08357,6e-05,9.689]
[1777154534848,38.62,77520.65,0.0,0.08353,6e-05,9.68528]
[1777154534948,38.62,77520.7,0.0,0.08354,6e-05,9.68582]
[1777154536756,38.62,77520.7,0.0,0.08354,6e-05,9.68582]
[1777154536860,38.63,77520.53,0.0,0.08353,6e-05,9.68537]
[1777154543726,38.63,77520.25,0.0,0.08354,6e-05,9.68554]
[1777154548864,38.63,77520.06,0.0,0.08354,6e-05,9.68545]
[1777154549767,38.63,77519.87,0.0,0.08353,6e-05,9.68485]
[1777154551791,38.63,77521.39,0.0,0.08363,6e-05,9.69363]
[1777154551830,38.63,77512.98,0.0,0.08307,6e-05,9.6423]
[1777154557825,38.63,77517.37,0.0,0.08335,6e-05,9.66739]
[1777154562859,38.63,77517.33,0.0,0.08335,6e-05,9.66745]
[1777154565420,38.63,77519.48,0.0,0.08349,6e-05,9.67964]
[1777154569337,38.64,77520.09,0.0,0.08353,6e-05,9.68393]
[1777154571283,38.64,77511.28,0.0,0.08298,6e-05,9.63487]
[1777154571506,38.64,77511.28,0.0,0.08298,6e-05,9.63487]
[1777154571922,38.64,77508.38,0.0,0.0828,6e-05,9.61879]
[1777154573528,38.64,77508.15,0.0,0.08279,6e-05,9.61788]
[1777154573936,38.64,77508.63,0.0,0.08283,6e-05,9.62096]
[1777154578972,38.64,77516.78,0.0,0.08335,6e-05,9.66767]
[1777154584008,38.64,77518.04,0.0,0.08345,6e-05,9.67645]
[1777154589042,38.65,77516.8,0.0,0.08339,6e-05,9.67122]
[1777154594076,38.65,77517.43,0.0,0.08345,6e-05,9.67652]
[1777154595774,38.65,77517.43,0.0,0.08345,6e-05,9.67652]
[1777154595875,38.65,77517.67,0.0,0.08348,6e-05,9.67857]
[1777154596024,38.65,77517.67,0.0,0.08348,6e-05,9.67857]
[1777154597112,38.65,77517.03,0.0,0.08344,6e-05,9.67498]
[1777154597544,38.65,77507.08,0.0,0.08281,6e-05,9.61956]
[1777154602149,38.66,77517.36,0.0,0.08347,6e-05,9.67836]
[1777154607294,38.66,77522.32,0.0,0.08381,6e-05,9.70807]
[1777154610868,38.66,77522.35,0.0,0.08382,6e-05,9.70894]
[1777154616744,38.67,77530.03,0.0,0.0843,6e-05,9.7505]
[1777154622287,38.67,77527.03,0.0,0.08413,6e-05,9.73486]
[1777154627322,38.67,77523.41,0.0,0.08391,6e-05,9.7158]
[1777154630328,38.67,77523.2,0.0,0.0839,6e-05,9.71515]
[1777154634387,38.67,77519.6,0.0,0.08369,6e-05,9.69606]
[1777154639406,38.68,77519.75,0.0,0.08372,6e-05,9.6983]
[1777154643972,38.68,77519.83,0.0,0.08373,6e-05,9.69966]
[1777154649476,38.68,77520.46,0.0,0.0838,6e-05,9.70533]
[1777154654511,38.69,77520.7,0.0,0.08383,6e-05,9.70821]
[1777154658186,38.69,77520.35,0.0,0.08382,6e-05,9.70718]
[1777154663575,38.69,77525.35,0.0,0.08415,6e-05,9.73688]
[1777154668610,38.69,77529.87,0.0,0.08445,6e-05,9.76345]
[1777154673644,38.7,77527.64,0.0,0.08429,6e-05,9.74784]
[1777154677877,38.7,77528.2,0.0,0.08433,6e-05,9.75165]
[1777154683716,38.7,77523.21,0.0,0.08403,6e-05,9.72428]
[1777154688749,38.7,77525.88,0.0,0.08419,6e-05,9.73921]
[1777154693784,38.7,77527.07,0.0,0.08427,6e-05,9.74575]
[1777154698819,38.7,77526.84,0.0,0.08425,6e-05,9.74428]
[1777154703855,38.7,77529.35,0.0,0.08441,6e-05,9.75817]
[1777154708890,38.7,77530.01,0.0,0.08444,6e-05,9.76156]
[1777154713743,38.7,77529.81,0.0,0.08443,6e-05,9.76016]
[1777154713925,38.7,77529.92,0.0,0.08444,6e-05,9.76072]
[1777154714845,38.7,77529.92,0.0,0.08444,6e-05,9.76072]
[1777154714933,38.7,77530.54,0.0,0.08447,6e-05,9.76414]
[1777154715639,38.7,77530.54,0.0,0.08447,6e-05,9.76414]
[1777154715938,38.7,77530.58,0.0,0.08448,6e-05,9.76429]
[1777154720974,38.7,77530.83,0.0,0.08449,6e-05,9.76534]
[1777154721203,38.7,77530.83,0.0,0.08449,6e-05,9.76534]
[1777154721982,38.7,77530.98,0.0,0.0845,6e-05,9.76618]
[1777154722439,38.7,77530.98,0.0,0.0845,6e-05,9.76618]
[1777154728023,38.7,77537.96,0.0,0.08494,6e-05,9.80574]
[1777154729087,38.7,77552.1,0.0,0.08585,6e-05,9.8858]
[1777154729865,38.7,77552.1,0.0,0.08585,6e-05,9.8858]
[1777154730860,38.7,77552.1,0.0,0.08585,6e-05,9.88582]
[1777154731043,38.7,77548.98,0.0,0.08562,6e-05,9.86401]
[1777154732662,38.7,77548.25,0.0,0.08557,6e-05,9.85989]
[1777154733061,38.7,77548.14,0.0,0.08556,6e-05,9.85929]
[1777154733894,38.7,77548.14,0.0,0.08556,6e-05,9.85929]
[1777154739099,38.7,77550.62,0.0,0.08572,6e-05,9.87346]
[1777154744135,38.7,77548.29,0.0,0.08558,6e-05,9.86037]
[1777154749169,38.7,77548.07,0.0,0.08556,6e-05,9.85929]
[1777154754204,38.7,77546.88,0.0,0.08549,6e-05,9.85276]
[1777154760246,38.7,77544.57,0.0,0.08535,6e-05,9.84006]
[1777154763433,38.7,77544.51,0.0,0.08534,6e-05,9.83985]
[1777154764680,38.7,77540.62,0.0,0.0851,6e-05,9.81794]
[1777154770317,38.7,77537.53,0.0,0.08491,6e-05,9.80129]
[1777154775352,38.7,77536.89,0.0,0.08487,6e-05,9.79827]
[1777154776327,38.7,77536.89,0.0,0.08487,6e-05,9.79827]
[1777154782400,38.7,77536.45,0.0,0.08486,6e-05,9.7966]
[1777154787936,38.7,77536.87,0.0,0.08489,6e-05,9.79965]
[1777154794918,38.71,77537.24,0.0,0.08489,6e-05,9.79794]
[1777154800939,38.71,77537.53,0.0,0.08492,6e-05,9.80046]
[1777154806568,38.71,77537.91,0.0,0.08495,6e-05,9.80335]
[1777154809809,38.71,77530.6,0.0,0.08449,6e-05,9.76236]
[1777154812753,38.71,77530.48,0.0,0.08448,6e-05,9.76215]
[1777154817090,38.71,77531.55,0.0,0.08456,6e-05,9.76899]
[1777154817138,38.71,77531.98,0.0,0.08459,6e-05,9.77157]
[1777154822681,38.71,77533.04,0.0,0.08467,6e-05,9.77828]
[1777154828729,38.72,77533.54,0.0,0.08471,6e-05,9.78192]
[1777154830025,38.72,77533.54,0.0,0.08471,6e-05,9.78192]
[1777154830053,38.72,77534.71,0.0,0.08478,6e-05,9.78879]
[1777154831426,38.72,77534.71,0.0,0.08478,6e-05,9.78879]
[1777154831751,38.72,77534.92,0.0,0.0848,6e-05,9.7901]
[1777154835316,38.72,77535.17,0.0,0.08482,6e-05,9.79186]
[1777154835778,38.72,77535.54,0.0,0.08484,6e-05,9.79407]
[1777154839364,38.72,77534.88,0.0,0.08481,6e-05,9.79071]
[1777154839462,38.72,77534.89,0.0,0.08481,6e-05,9.79089]
[1777154844842,38.72,77533.77,0.0,0.08474,6e-05,9.78519]
[1777154845409,38.72,77533.77,0.0,0.08474,6e-05,9.78519]
[1777154845848,38.72,77533.22,0.0,0.08471,6e-05,9.78222]
[1777154846408,38.72,77533.22,0.0,0.08471,6e-05,9.78222]
[1777154849519,38.72,77539.31,0.0,0.0851,6e-05,9.81686]
[1777154855511,38.72,77539.91,0.0,0.08511,6e-05,9.81655]
[1777154861960,38.72,77530.61,0.0,0.08452,6e-05,9.76365]
[1777154866995,38.72,77529.01,0.0,0.08441,6e-05,9.7543]
[1777154868257,38.72,77529.01,0.0,0.08441,6e-05,9.7543]
[1777154869067,38.72,77529.33,0.0,0.08443,6e-05,9.75603]
[1777154869819,38.72,77529.26,0.0,0.08443,6e-05,9.75558]
[1777154875052,38.72,77531.88,0.0,0.0846,6e-05,9.77107]
[1777154880087,38.72,77530.88,0.0,0.08455,6e-05,9.76622]
[1777154880910,38.72,77530.88,0.0,0.08455,6e-05,9.76622]
[1777154883230,38.72,77531.38,0.0,0.08458,6e-05,9.76935]
[1777154883333,38.72,77532.03,0.0,0.08462,6e-05,9.77317]
[1777154889150,38.73,77526.87,0.0,0.08431,6e-05,9.74519]
[1777154894186,38.73,77527.32,0.0,0.08434,6e-05,9.74777]
[1777154899221,38.73,77527.41,0.0,0.08434,6e-05,9.74837]
[1777154904256,38.73,77526.32,0.0,0.08428,6e-05,9.7423]
[1777154909295,38.73,77527.3,0.0,0.08434,6e-05,9.74784]
[1777154914775,38.73,77525.56,0.0,0.0842,6e-05,9.73392]
[1777154916669,38.73,77525.72,0.0,0.08421,6e-05,9.73483]
[1777154916770,38.73,77525.23,0.0,0.08418,6e-05,9.73208]
[1777154917932,38.73,77525.23,0.0,0.08418,6e-05,9.73208]
[1777154918032,38.73,77525.29,0.0,0.08418,6e-05,9.73242]
[1777154920272,38.73,77524.99,0.0,0.08416,6e-05,9.73074]
[1777154920906,38.73,77524.99,0.0,0.08416,6e-05,9.73074]
[1777154926475,38.73,77523.41,0.0,0.08406,6e-05,9.72187]
[1777154927560,38.73,77522.95,0.0,0.08403,6e-05,9.7193]
[1777154933464,38.72,77522.22,0.0,0.08396,6e-05,9.7133]
[1777154935804,38.72,77522.05,0.0,0.08395,6e-05,9.71197]
[1777154936921,38.72,77522.7,0.0,0.08399,6e-05,9.71525]
[1777154937427,38.72,77521.01,0.0,0.08388,6e-05,9.70544]
[1777154938939,38.72,77521.01,0.0,0.08388,6e-05,9.70544]
[1777154939004,38.72,77521.28,0.0,0.08389,6e-05,9.70707]
[1777154939429,38.72,77521.28,0.0,0.08389,6e-05,9.70707]
[1777154940034,38.72,77521.28,0.0,0.08389,6e-05,9.70707]
[1777154953607,38.72,77528.92,0.0,0.08438,6e-05,9.75022]
[1777154959205,38.72,77530.98,0.0,0.08451,6e-05,9.76179]
[1777154964681,38.72,77530.99,0.0,0.08451,6e-05,9.76176]
[1777154967805,38.72,77531.01,0.0,0.08451,6e-05,9.76187]
[1777154967812,38.72,77531.01,0.0,0.08451,6e-05,9.76187]
[1777154967907,38.72,77531.87,0.0,0.08457,6e-05,9.76671]
[1777154971642,38.72,77531.77,0.0,0.08455,6e-05,9.7653]
[1777154971729,38.72,77531.77,0.0,0.08451,6e-05,9.76075]
[1777154974978,38.72,77532.22,0.0,0.08454,6e-05,9.76287]
[1777154975738,38.71,77532.19,0.0,0.08452,6e-05,9.76145]
[1777154976764,38.71,77532.19,0.0,0.08452,6e-05,9.76104]
[1777154981828,38.71,77532.29,0.0,0.0845,6e-05,9.75957]
[1777154983814,38.71,77532.29,0.0,0.08449,6e-05,9.75876]
[1777154984735,38.71,77532.29,0.0,0.08449,6e-05,9.75876]
[1777154985875,38.71,77532.82,0.0,0.08452,6e-05,9.76134]
[1777154985932,38.71,77532.75,0.0,0.08451,6e-05,9.76054]
[1777154991869,38.7,77533.57,0.0,0.08453,6e-05,9.76275]
[1777154994690,38.7,77533.39,0.0,0.08451,6e-05,9.76093]
[1777154994719,38.7,77533.39,0.0,0.08451,6e-05,9.76093]
[1777154995330,38.7,77533.39,0.0,0.08451,6e-05,9.76093]
[1777154995344,38.7,77533.39,0.0,0.08451,6e-05,9.76093]
[1777154995364,38.7,77533.39,0.0,0.08451,6e-05,9.76093]
[1777154995408,38.7,77533.77,0.0,0.08453,6e-05,9.76227]
[1777154995921,38.7,77533.77,0.0,0.08453,6e-05,9.76227]
[1777154995961,38.7,77533.77,0.0,0.08453,6e-05,9.76227]
[1777154996036,38.7,77533.77,0.0,0.08453,6e-05,9.76227]
[1777154996116,38.7,77544.63,0.0,0.08522,6e-05,9.82314]
[1777154996687,38.7,77544.63,0.0,0.08522,6e-05,9.82314]
[1777154997305,38.7,77544.63,0.0,0.08522,6e-05,9.82314]
[1777154997314,38.7,77544.63,0.0,0.08522,6e-05,9.82314]
[1777154997375,38.7,77548.09,0.0,0.08543,6e-05,9.8422]
[1777155000083,38.7,77547.7,0.0,0.08541,6e-05,9.83989]
[1777155000184,38.7,77546.66,0.0,0.08534,6e-05,9.8338]
[1777155005968,38.69,77538.86,0.0,0.08484,6e-05,9.78947]
[1777155007011,38.69,77538.86,0.0,0.08484,6e-05,9.78947]
[1777155008190,38.69,77537.8,0.0,0.08477,6e-05,9.78346]
[1777155008214,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155008638,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155008694,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155008707,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155008779,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155008993,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155009725,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155010289,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155010388,38.69,77530.16,0.0,0.08428,6e-05,9.74037]
[1777155010402,38.69,77518.5,0.0,0.08354,6e-05,9.67459]
[1777155016567,38.69,77525.91,0.0,0.08401,6e-05,9.71653]
[1777155023088,38.7,77524.16,0.0,0.08391,6e-05,9.70758]
[1777155029426,38.7,77524.19,0.0,0.08392,6e-05,9.70796]
[1777155030137,38.7,77524.34,0.0,0.08393,6e-05,9.70934]
[1777155031684,38.7,77524.05,0.0,0.08388,6e-05,9.70328]
[1777155032522,38.7,77524.58,0.0,0.08391,6e-05,9.70594]
[1777155037886,38.69,77518.55,0.0,0.08351,6e-05,9.67075]
[1777155046252,38.69,77513.55,0.0,0.08318,6e-05,9.64073]
[1777155051287,38.69,77513.35,0.0,0.08315,6e-05,9.63875]
[1777155057329,38.68,77513.42,0.0,0.08314,6e-05,9.63767]
[1777155058901,38.68,77516.1,0.0,0.08331,6e-05,9.65248]
[1777155059343,38.68,77517.89,0.0,0.08342,6e-05,9.66228]
[1777155062013,38.68,77518.63,0.0,0.08347,6e-05,9.66677]
[1777155062363,38.68,77518.16,0.0,0.08344,6e-05,9.66429]
[1777155067399,38.68,77518.09,0.0,0.08343,6e-05,9.66307]
[1777155072434,38.68,77519.17,0.0,0.08348,6e-05,9.6679]
[1777155074954,38.68,77519.88,0.0,0.08352,6e-05,9.67137]
[1777155075456,38.68,77519.79,0.0,0.08351,6e-05,9.67103]
[1777155075645,38.68,77519.79,0.0,0.08351,6e-05,9.67103]
[1777155076464,38.68,77519.6,0.0,0.0835,6e-05,9.67012]
[1777155082144,38.68,77519.32,0.0,0.08348,6e-05,9.6682]
[1777155087541,38.68,77521.03,0.0,0.08357,6e-05,9.6758]
[1777155094413,38.67,77520.68,0.0,0.0835,6e-05,9.66875]
[1777155099460,38.67,77512.93,0.0,0.083,6e-05,9.62362]
[1777155104670,38.67,77513.32,0.0,0.08301,6e-05,9.62492]
[1777155110204,38.67,77512.45,0.0,0.08294,6e-05,9.61893]
[1777155115749,38.66,77513.13,0.0,0.08297,6e-05,9.62181]
[1777155121789,38.66,77513.49,0.0,0.08298,6e-05,9.62271]
[1777155126826,38.66,77513.62,0.0,0.08298,6e-05,9.62247]
[1777155135327,38.66,77514.35,0.0,0.08302,6e-05,9.62579]
[1777155136251,38.66,77514.35,0.0,0.08301,6e-05,9.62473]
[1777155146964,38.65,77513.57,0.0,0.08293,6e-05,9.61816]
[1777155151998,38.65,77518.93,0.0,0.08322,6e-05,9.64295]
[1777155160564,38.64,77516.82,0.0,0.08307,6e-05,9.62892]
[1777155166094,38.64,77516.82,0.0,0.08305,6e-05,9.62774]
[1777155171132,38.64,77514.46,0.0,0.08289,6e-05,9.61338]
[1777155176167,38.64,77508.95,0.0,0.08253,6e-05,9.58149]
[1777155179138,38.64,77507.01,0.0,0.08241,6e-05,9.57027]
[1777155179238,38.64,77507.4,0.0,0.08243,6e-05,9.57228]
[1777155185229,38.64,77509.57,0.0,0.08258,6e-05,9.58589]
[1777155190272,38.64,77509.25,0.0,0.08258,6e-05,9.58557]
[1777155193912,38.64,77511.4,0.0,0.08272,6e-05,9.59807]
[1777155194013,38.64,77510.37,0.0,0.08266,6e-05,9.59255]
[1777155199468,38.65,77515.0,0.0,0.08296,6e-05,9.61963]
[1777155201168,38.65,77516.01,0.0,0.08303,6e-05,9.62569]
[1777155202056,38.65,77515.75,0.0,0.08302,6e-05,9.62444]
[1777155202350,38.65,77515.67,0.0,0.08301,6e-05,9.62419]
[1777155203885,38.65,77515.83,0.0,0.08302,6e-05,9.62509]
[1777155203945,38.65,77515.83,0.0,0.08303,6e-05,9.62529]
[1777155209398,38.65,77516.37,0.0,0.08305,6e-05,9.62746]
[1777155214434,38.64,77516.44,0.0,0.08301,6e-05,9.62269]
[1777155219469,38.64,77515.57,0.0,0.08294,6e-05,9.61675]
[1777155224503,38.64,77513.96,0.0,0.08283,6e-05,9.60664]
[1777155231553,38.64,77513.17,0.0,0.08276,6e-05,9.60069]
[1777155237594,38.63,77512.08,0.0,0.08268,6e-05,9.59324]
[1777155243637,38.63,77510.9,0.0,0.08259,6e-05,9.58527]
[1777155249678,38.63,77510.02,0.0,0.08252,6e-05,9.57896]
[1777155255722,38.63,77508.56,0.0,0.08241,6e-05,9.56921]
[1777155261269,38.62,77508.34,0.0,0.08238,6e-05,9.56662]
[1777155270324,38.62,77509.25,0.0,0.08243,6e-05,9.57097]
[1777155270956,38.61,77509.25,0.0,0.08239,6e-05,9.56716]
[1777155276869,38.61,77515.51,0.0,0.08273,6e-05,9.59675]
[1777155281917,38.61,77516.26,0.0,0.08277,6e-05,9.59986]
[1777155288966,38.6,77517.1,0.0,0.08279,6e-05,9.60196]
[1777155294000,38.6,77517.98,0.0,0.08282,6e-05,9.60492]
[1777155299036,38.6,77518.0,0.0,0.0828,6e-05,9.60306]
[1777155303746,38.59,77512.22,0.0,0.08242,6e-05,9.56955]
[1777155309984,38.59,77514.79,0.0,0.08256,6e-05,9.58195]
[1777155315688,38.59,77514.47,0.0,0.08253,6e-05,9.5788]
[1777155321689,38.58,77514.8,0.0,0.08251,6e-05,9.57726]
[1777155327245,38.58,77514.96,0.0,0.0825,6e-05,9.57646]
[1777155335362,38.57,77514.82,0.0,0.08243,6e-05,9.56887]
[1777155340396,38.57,77518.12,0.0,0.08262,6e-05,9.58566]
[1777155345432,38.56,77518.46,0.0,0.08262,6e-05,9.58578]
[1777155351900,38.56,77518.19,0.0,0.08257,6e-05,9.58176]
[1777155354641,38.56,77518.19,0.0,0.08257,6e-05,9.58176]
[1777155355107,38.56,77517.71,0.0,0.08253,6e-05,9.57802]
[1777155360537,38.55,77518.97,0.0,0.08258,6e-05,9.58293]
[1777155367585,38.55,77518.8,0.0,0.08254,6e-05,9.57947]
[1777155372620,38.54,77521.73,0.0,0.08271,6e-05,9.59412]
[1777155377658,38.54,77523.02,0.0,0.08277,6e-05,9.59945]
[1777155382692,38.53,77523.33,0.0,0.08276,6e-05,9.59915]
[1777155389742,38.53,77521.46,0.0,0.08261,6e-05,9.58576]
[1777155402252,38.52,77519.65,0.0,0.08241,6e-05,9.56665]
[1777155412322,38.51,77523.44,0.0,0.08261,6e-05,9.58398]
[1777155417938,38.51,77525.59,0.0,0.08271,6e-05,9.59373]
[1777155423993,38.5,77526.17,0.0,0.08272,6e-05,9.59469]
[1777155432466,38.5,77527.05,0.0,0.08275,6e-05,9.59662]
[1777155442536,38.49,77528.17,0.0,0.08277,6e-05,9.59922]
[1777155448161,38.48,77528.24,0.0,0.08275,6e-05,9.59744]
[1777155458231,38.48,77528.3,0.0,0.08269,6e-05,9.59016]
[1777155464279,38.47,77529.07,0.0,0.08271,6e-05,9.59244]
[1777155472746,38.47,77529.47,0.0,0.0827,6e-05,9.59165]
[1777155478376,38.46,77519.61,0.0,0.08206,6e-05,9.53473]
[1777155483412,38.46,77519.68,0.0,0.08205,6e-05,9.5338]
[1777155488449,38.46,77519.42,0.0,0.08202,6e-05,9.53098]
[1777155493482,38.45,77517.08,0.0,0.08186,6e-05,9.5165]
[1777155498518,38.45,77516.73,0.0,0.08182,6e-05,9.51328]
[1777155505567,38.45,77516.12,0.0,0.08176,6e-05,9.50792]
[1777155511609,38.44,77515.99,0.0,0.08171,6e-05,9.50164]
[1777155516644,38.44,77515.73,0.0,0.08168,6e-05,9.49901]
[1777155520813,38.44,77515.7,0.0,0.08167,6e-05,9.49815]
[1777155526401,38.44,77515.9,0.0,0.08166,6e-05,9.49788]
[1777155526492,38.44,77515.9,0.0,0.08166,6e-05,9.49788]
[1777155526714,38.44,77515.73,0.0,0.08165,6e-05,9.4967]
[1777155528529,38.44,77515.7,0.0,0.08165,6e-05,9.4963]
[1777155528727,38.44,77515.7,0.0,0.08164,6e-05,9.49607]
[1777155529875,38.44,77515.7,0.0,0.08164,6e-05,9.49607]
[1777155530546,38.44,77514.85,0.0,0.08159,6e-05,9.49109]
[1777155530923,38.44,77514.85,0.0,0.08159,6e-05,9.49109]
[1777155530741,38.44,77514.75,0.0,0.08158,6e-05,9.49031]
[1777155532563,38.44,77515.72,0.0,0.08164,6e-05,9.49551]
[1777155532616,38.43,77515.21,0.0,0.0816,6e-05,9.49243]
[1777155537791,38.43,77517.42,0.0,0.08173,6e-05,9.50369]
[1777155543240,38.43,77516.61,0.0,0.08166,6e-05,9.49796]
[1777155550881,38.43,77516.49,0.0,0.08164,6e-05,9.49546]
[1777155555917,38.42,77516.31,0.0,0.08161,6e-05,9.49332]
[1777155563972,38.42,77515.97,0.0,0.08157,6e-05,9.48965]
[1777155566429,38.42,77516.1,0.0,0.08158,6e-05,9.49016]
[1777155573450,38.42,77515.9,0.0,0.08151,6e-05,9.48321]
[1777155576854,38.42,77515.9,0.0,0.08151,6e-05,9.48321]
[1777155577089,38.41,77515.75,0.0,0.08149,6e-05,9.48152]
[1777155577141,38.41,77515.7,0.0,0.08149,6e-05,9.48124]
[1777155579108,38.41,77515.39,0.0,0.08147,6e-05,9.47931]
[1777155579209,38.41,77515.39,0.0,0.08147,6e-05,9.4791]
[1777155586139,38.41,77515.55,0.0,0.08147,6e-05,9.4792]
[1777155593590,38.41,77515.93,0.0,0.08147,6e-05,9.47936]
[1777155598739,38.41,77515.93,0.0,0.08147,6e-05,9.47936]
[1777155599924,38.41,77515.89,0.0,0.08145,6e-05,9.47796]
[1777155606267,38.4,77516.38,0.0,0.08147,6e-05,9.47931]
[1777155612477,38.4,77516.39,0.0,0.08147,6e-05,9.47917]
[1777155613901,38.4,77516.25,0.0,0.08145,6e-05,9.47742]
[1777155616862,38.4,77516.31,0.0,0.08144,6e-05,9.47717]
[1777155619078,38.4,77516.81,0.0,0.08147,6e-05,9.47939]
[1777155626411,38.39,77518.04,0.0,0.08153,6e-05,9.48464]
[1777155631446,38.39,77519.58,0.0,0.08158,6e-05,9.48815]
[1777155636482,38.39,77522.52,0.0,0.08175,6e-05,9.50358]
[1777155642524,38.39,77522.78,0.0,0.08175,6e-05,9.50379]
[1777155650580,38.39,77524.89,0.0,0.08187,6e-05,9.51406]
[1777155663846,38.38,77526.09,0.0,0.08193,6e-05,9.52004]
[1777155673074,38.38,77527.49,0.0,0.082,6e-05,9.52607]
[1777155679781,38.37,77529.7,0.0,0.08211,6e-05,9.53565]
[1777155690861,38.37,77529.97,0.0,0.0821,6e-05,9.53528]
[1777155698917,38.37,77533.88,0.0,0.0823,6e-05,9.55167]
[1777155703952,38.37,77534.02,0.0,0.0823,6e-05,9.55153]
[1777155708987,38.36,77533.73,0.0,0.08227,6e-05,9.549]
[1777155714459,38.36,77533.13,0.0,0.08222,6e-05,9.54477]
[1777155720393,38.36,77533.13,0.0,0.08222,6e-05,9.54426]
[1777155723391,38.36,77535.19,0.0,0.08234,6e-05,9.55486]
[1777155729130,38.36,77543.33,0.0,0.08284,6e-05,9.5996]
[1777155735002,38.35,77548.66,0.0,0.08316,6e-05,9.62864]
[1777155745134,38.35,77546.24,0.0,0.083,6e-05,9.61442]
[1777155744672,38.35,77535.9,0.0,0.08232,6e-05,9.55365]
[1777155750278,38.34,77533.64,0.0,0.08216,6e-05,9.53933]
[1777155755312,38.34,77533.04,0.0,0.08208,6e-05,9.53055]
[1777155762454,38.34,77533.04,0.0,0.08208,6e-05,9.53055]
[1777155772712,38.34,77529.03,0.0,0.08179,6e-05,9.50526]
[1777155778584,38.33,77528.5,0.0,0.08173,6e-05,9.49994]
[1777155782892,38.33,77527.28,0.0,0.08164,6e-05,9.49194]
[1777155785968,38.33,77527.21,0.0,0.08163,6e-05,9.49063]
[1777155793947,38.32,77527.21,0.0,0.08161,6e-05,9.4893]
[1777155800627,38.32,77527.2,0.0,0.08159,6e-05,9.48726]
[1777155806040,38.32,77527.19,0.0,0.08158,6e-05,9.48613]
[1777155811705,38.32,77527.34,0.0,0.08154,6e-05,9.48159]
[1777155820336,38.31,77527.29,0.0,0.08153,6e-05,9.48047]
[1777155833856,38.31,77527.26,0.0,0.08148,6e-05,9.47666]
[1777155842080,38.3,77527.24,0.0,0.08147,6e-05,9.47555]
[1777155847958,38.3,77527.2,0.0,0.08145,6e-05,9.47335]
[1777155855441,38.3,77527.2,0.0,0.08143,6e-05,9.47199]
[1777155861396,38.3,77527.19,0.0,0.08142,6e-05,9.47116]
[1777155861497,38.3,77527.19,0.0,0.08142,6e-05,9.47078]
[1777155869103,38.29,77527.19,0.0,0.0814,6e-05,9.46925]
[1777155875443,38.29,77523.09,0.0,0.0811,6e-05,9.4414]
[1777155882200,38.29,77520.68,0.0,0.08094,6e-05,9.42628]
[1777155890254,38.28,77519.87,0.0,0.08087,6e-05,9.42031]
[1777155898309,38.28,77521.21,0.0,0.08094,6e-05,9.42641]
[1777155903345,38.28,77522.86,0.0,0.08103,6e-05,9.43479]
[1777155904884,38.28,77522.86,0.0,0.08103,6e-05,9.43479]
[1777155904976,38.28,77523.14,0.0,0.08104,6e-05,9.43619]
[1777155910122,38.28,77523.14,0.0,0.08104,6e-05,9.43568]
[1777155910221,38.28,77523.14,0.0,0.08103,6e-05,9.43517]
[1777155915861,38.28,77524.56,0.0,0.08111,6e-05,9.44226]
[1777155921484,38.27,77525.08,0.0,0.08113,6e-05,9.44411]
[1777155923412,38.27,77525.12,0.0,0.08113,6e-05,9.44415]
[1777155935187,38.27,77525.72,0.0,0.08116,6e-05,9.44698]
[1777155935931,38.27,77526.13,0.0,0.08114,6e-05,9.44337]
[1777155938615,38.27,77526.13,0.0,0.08113,6e-05,9.44283]
[1777155946071,38.26,77526.25,0.0,0.08112,6e-05,9.44211]
[1777155956141,38.26,77526.6,0.0,0.08113,6e-05,9.44241]
[1777155961775,38.26,77526.7,0.0,0.08112,6e-05,9.44217]
[1777155972854,38.26,77526.83,0.0,0.08111,6e-05,9.4412]
[1777155979011,38.26,77527.16,0.0,0.08113,6e-05,9.44244]
[1777155979112,38.25,77526.89,0.0,0.0811,6e-05,9.44048]
[1777155986286,38.25,77526.89,0.0,0.0811,6e-05,9.4399]
[1777155986352,38.25,77526.89,0.0,0.08109,6e-05,9.43947]
[1777155995479,38.25,77526.89,0.0,0.08109,6e-05,9.43918]
[1777156003071,38.25,77527.03,0.0,0.08104,6e-05,9.43394]
[1777156007692,38.25,77527.22,0.0,0.08105,6e-05,9.43447]
[1777156008105,38.25,77527.38,0.0,0.08106,6e-05,9.43523]
[1777156008988,38.25,77527.38,0.0,0.08106,6e-05,9.43523]
[1777156009112,38.25,77530.37,0.0,0.08124,6e-05,9.45188]
[1777156010345,38.25,77530.37,0.0,0.08124,6e-05,9.45188]
[1777156020190,38.24,77539.28,0.0,0.08178,6e-05,9.49948]
[1777156026233,38.24,77537.15,0.0,0.08163,6e-05,9.48653]
[1777156031326,38.24,77532.69,0.0,0.08135,6e-05,9.46101]
[1777156037316,38.24,77535.89,0.0,0.08154,6e-05,9.47834]
[1777156042351,38.24,77538.08,0.0,0.08167,6e-05,9.49016]
[1777156047386,38.23,77539.32,0.0,0.08174,6e-05,9.49662]
[1777156053320,38.23,77542.39,0.0,0.0819,6e-05,9.50938]
[1777156058414,38.23,77542.47,0.0,0.0819,6e-05,9.50915]
[1777156063499,38.23,77542.43,0.0,0.08189,6e-05,9.50826]
[1777156068259,38.23,77543.68,0.0,0.08196,6e-05,9.51496]
[1777156068966,38.23,77543.41,0.0,0.08194,6e-05,9.5132]
[1777156069773,38.23,77543.41,0.0,0.08194,6e-05,9.5132]
[1777156070252,38.23,77543.41,0.0,0.08194,6e-05,9.5132]
[1777156070919,38.23,77543.41,0.0,0.08194,6e-05,9.51297]
[1777156075555,38.23,77543.41,0.0,0.08194,6e-05,9.51297]
[1777156077975,38.23,77543.41,0.0,0.08193,6e-05,9.51226]
[1777156080870,38.23,77543.03,0.0,0.0819,6e-05,9.50977]
[1777156087051,38.23,77547.71,0.0,0.08219,6e-05,9.53518]
[1777156094927,38.23,77547.71,0.0,0.08219,6e-05,9.53502]
[1777156100760,38.22,77548.03,0.0,0.08218,6e-05,9.53491]
[1777156107212,38.22,77548.01,0.0,0.08217,6e-05,9.53379]
[1777156112842,38.22,77548.01,0.0,0.08213,6e-05,9.52897]
[1777156118108,38.22,77547.91,0.0,0.08212,6e-05,9.52773]
[1777156123404,38.22,77547.91,0.0,0.08211,6e-05,9.52721]
[1777156132982,38.21,77547.92,0.0,0.0821,6e-05,9.52586]
[1777156139028,38.21,77547.64,0.0,0.08207,6e-05,9.52353]
[1777156144566,38.21,77547.05,0.0,0.08203,6e-05,9.51973]
[1777156150105,38.21,77547.05,0.0,0.08202,6e-05,9.51892]
[1777156155140,38.21,77546.94,0.0,0.082,6e-05,9.51775]
[1777156160174,38.21,77546.99,0.0,0.082,6e-05,9.51748]
[1777156166216,38.2,77546.88,0.0,0.08199,6e-05,9.5162]
[1777156171252,38.2,77546.8,0.0,0.08194,6e-05,9.5111]
[1777156176261,38.2,77546.69,0.0,0.08193,6e-05,9.50997]
[1777156178665,38.2,77550.13,0.0,0.08215,6e-05,9.52908]
[1777156178808,38.2,77550.13,0.0,0.08215,6e-05,9.52908]
[1777156179462,38.2,77550.13,0.0,0.08215,6e-05,9.52908]
[1777156179532,38.2,77574.15,0.0,0.08367,6e-05,9.66501]
[1777156179632,38.2,77574.15,0.0,0.08367,6e-05,9.66501]
[1777156180143,38.2,77574.15,0.0,0.08367,6e-05,9.66501]
[1777156180326,38.2,77574.15,0.0,0.08367,6e-05,9.66501]
[1777156181408,38.2,77574.15,0.0,0.08367,6e-05,9.66501]
[1777156182162,38.2,77580.69,0.0,0.08408,6e-05,9.70153]
[1777156182340,38.2,77580.69,0.0,0.08408,6e-05,9.70116]
[1777156182675,38.2,77580.69,0.0,0.08408,6e-05,9.70116]
[1777156182698,38.2,77580.69,0.0,0.08408,6e-05,9.70116]
[1777156183346,38.2,77580.78,0.0,0.08408,6e-05,9.7013]
[1777156185534,38.2,77581.13,0.0,0.0841,6e-05,9.70292]
[1777156186367,38.2,77579.39,0.0,0.08398,6e-05,9.69229]
[1777156187945,38.2,77579.4,0.0,0.08398,6e-05,9.69198]
[1777156193113,38.19,77578.75,0.0,0.08391,6e-05,9.68646]
[1777156193522,38.19,77566.13,0.0,0.0831,6e-05,9.61441]
[1777156197521,38.19,77560.36,0.0,0.08273,6e-05,9.58104]
[1777156203486,38.19,77565.74,0.0,0.08305,6e-05,9.61009]
[1777156208533,38.19,77575.16,0.0,0.08364,6e-05,9.66261]
[1777156213558,38.18,77580.07,0.0,0.08394,6e-05,9.68912]
[1777156218595,38.18,77582.21,0.0,0.08406,6e-05,9.7]
[1777156223631,38.18,77581.4,0.0,0.084,6e-05,9.69398]
[1777156226654,38.18,77591.87,0.0,0.08466,6e-05,9.75281]
[1777156226811,38.18,77591.87,0.0,0.08466,6e-05,9.75281]
[1777156227588,38.18,77591.87,0.0,0.08466,6e-05,9.75281]
[1777156227661,38.17,77596.24,0.0,0.08494,6e-05,9.77734]
[1777156229727,38.17,77597.75,0.0,0.08503,6e-05,9.78549]
[1777156229828,38.17,77598.33,0.0,0.08507,6e-05,9.78872]
[1777156233545,38.17,77610.44,0.0,0.08582,7e-05,9.85361]
[1777156239324,38.17,77602.2,0.0,0.08527,7e-05,9.80537]
[1777156241316,38.17,77600.78,0.0,0.08517,6e-05,9.79684]
[1777156241416,38.17,77600.78,0.0,0.08517,6e-05,9.79671]
[1777156242505,38.17,77600.78,0.0,0.08517,6e-05,9.79671]
[1777156242606,38.17,77599.53,0.0,0.08509,6e-05,9.78936]
[1777156248527,38.17,77601.4,0.0,0.0852,6e-05,9.79929]
[1777156254182,38.16,77603.38,0.0,0.08532,7e-05,9.80937]
[1777156255111,38.16,77603.48,0.0,0.08532,7e-05,9.80972]
[1777156261302,38.16,77604.38,0.0,0.08537,7e-05,9.81401]
[1777156263294,38.16,77604.38,0.0,0.08536,7e-05,9.81313]
[1777156263413,38.16,77604.38,0.0,0.08536,7e-05,9.81313]
[1777156267431,38.16,77614.0,0.0,0.08597,7e-05,9.86736]
[1777156270137,38.16,77616.29,0.0,0.08611,7e-05,9.87964]
[1777156270146,38.16,77616.29,0.0,0.08611,7e-05,9.87964]
[1777156270197,38.16,77617.98,0.0,0.08622,7e-05,9.88905]
[1777156277012,38.15,77621.11,0.0,0.0864,7e-05,9.90503]
[1777156282660,38.15,77624.48,0.0,0.08661,7e-05,9.92332]
[1777156290069,38.14,77633.51,0.0,0.08718,7e-05,9.97284]
[1777156297154,38.14,77632.7,0.0,0.08706,7e-05,9.96127]
[1777156302188,38.14,77631.52,0.0,0.08696,7e-05,9.95277]
[1777156304957,38.13,77631.73,0.0,0.08697,7e-05,9.95332]
[1777156305209,38.13,77631.57,0.0,0.08695,7e-05,9.95207]
[1777156306525,38.13,77631.57,0.0,0.08695,7e-05,9.95207]
[1777156306624,38.13,77630.61,0.0,0.08688,7e-05,9.94588]
[1777156312259,38.13,77631.18,0.0,0.0869,7e-05,9.94759]
[1777156313111,38.13,77631.18,0.0,0.0869,7e-05,9.94759]
[1777156313265,38.13,77631.11,0.0,0.08689,7e-05,9.94687]
[1777156313818,38.13,77631.11,0.0,0.08689,7e-05,9.94687]
[1777156313919,38.13,77630.66,0.0,0.08686,7e-05,9.94395]
[1777156314977,38.13,77630.66,0.0,0.08686,7e-05,9.94395]
[1777156315279,38.13,77630.66,0.0,0.08686,7e-05,9.94364]
[1777156320315,38.12,77630.78,0.0,0.08685,7e-05,9.94278]
[1777156321238,38.12,77630.78,0.0,0.08685,7e-05,9.94278]
[1777156326564,38.12,77630.22,0.0,0.08679,7e-05,9.93799]
[1777156327221,38.12,77630.11,0.0,0.08678,7e-05,9.93675]
[1777156327744,38.12,77630.11,0.0,0.08678,7e-05,9.93675]
[1777156328370,38.12,77630.36,0.0,0.08679,7e-05,9.93789]
[1777156334413,38.12,77630.15,0.0,0.08675,7e-05,9.93484]
[1777156339447,38.11,77630.54,0.0,0.08676,7e-05,9.93527]
[1777156341984,38.11,77630.76,0.0,0.08677,7e-05,9.93594]
[1777156342468,38.11,77630.02,0.0,0.08672,7e-05,9.93167]
[1777156343018,38.11,77630.02,0.0,0.08672,7e-05,9.93167]
[1777156344022,38.11,77630.33,0.0,0.08673,7e-05,9.93316]
[1777156344483,38.11,77630.33,0.0,0.08673,7e-05,9.93286]
[1777156346064,38.11,77630.52,0.0,0.08674,7e-05,9.93366]
[1777156346497,38.11,77630.63,0.0,0.08674,7e-05,9.93369]
[1777156348889,38.11,77631.81,0.0,0.08681,7e-05,9.9399]
[1777156350132,38.11,77631.56,0.0,0.08679,7e-05,9.93816]
[1777156350525,38.11,77631.51,0.0,0.08678,7e-05,9.93757]
[1777156354402,38.1,77632.38,0.0,0.0868,7e-05,9.93752]
[1777156356426,38.1,77632.63,0.0,0.08681,7e-05,9.93867]
[1777156361557,38.1,77633.98,0.0,0.08686,7e-05,9.94296]
[1777156368650,38.08,77634.5,0.0,0.08682,7e-05,9.93971]
[1777156372373,38.08,77637.1,0.0,0.08697,7e-05,9.95265]
[1777156372554,38.08,77637.1,0.0,0.08697,7e-05,9.95265]
[1777156372680,38.08,77638.58,0.0,0.08706,7e-05,9.96051]
[1777156373943,38.08,77639.56,0.0,0.08712,7e-05,9.96547]
[1777156374600,38.08,77639.56,0.0,0.08712,7e-05,9.96547]
[1777156374701,38.07,77638.73,0.0,0.08705,7e-05,9.95995]
[1777156376648,38.07,77638.73,0.0,0.08704,7e-05,9.95923]
[1777156376706,38.07,77639.25,0.0,0.08707,7e-05,9.96153]
[1777156381957,38.07,77638.66,0.0,0.087,7e-05,9.95529]
[1777156382772,38.07,77638.66,0.0,0.087,7e-05,9.95529]
[1777156382806,38.06,77638.39,0.0,0.08696,7e-05,9.95233]
[1777156388792,38.05,77639.57,0.0,0.08699,7e-05,9.95499]
[1777156392820,38.05,77629.76,0.0,0.08631,7e-05,9.89555]
[1777156397855,38.04,77624.48,0.0,0.08593,7e-05,9.86212]
[1777156402890,38.04,77620.29,0.0,0.08563,7e-05,9.83534]
[1777156407925,38.03,77618.59,0.0,0.08549,7e-05,9.82302]
[1777156412960,38.03,77616.26,0.0,0.08527,7e-05,9.80294]
[1777156415657,38.03,77615.63,0.0,0.08523,7e-05,9.79883]
[1777156415773,38.02,77620.3,0.0,0.08552,7e-05,9.82466]
[1777156417371,38.02,77620.16,0.0,0.08551,7e-05,9.82374]
[1777156417462,38.02,77620.23,0.0,0.08551,7e-05,9.82415]
[1777156423540,38.02,77621.44,0.0,0.08558,7e-05,9.83052]
[1777156429500,38.02,77629.08,0.0,0.08607,7e-05,9.8732]
[1777156435114,38.02,77630.29,0.0,0.08614,7e-05,9.87894]
[1777156440149,38.02,77629.64,0.0,0.08608,7e-05,9.87447]
[1777156442750,38.02,77629.4,0.0,0.08607,7e-05,9.87283]
[1777156442819,38.02,77629.52,0.0,0.08607,7e-05,9.8734]
[1777156445509,38.02,77629.52,0.0,0.08607,7e-05,9.87329]
[1777156451768,38.01,77630.09,0.0,0.0861,7e-05,9.87593]
[1777156457268,38.01,77630.44,0.0,0.08612,7e-05,9.87729]
[1777156462902,38.01,77630.77,0.0,0.08613,7e-05,9.87894]
[1777156466047,38.01,77630.64,0.0,0.08612,7e-05,9.87779]
[1777156468044,38.01,77630.64,0.0,0.08612,7e-05,9.87765]
[1777156468345,38.01,77631.16,0.0,0.08615,7e-05,9.88058]
[1777156475395,38.01,77631.19,0.0,0.08612,7e-05,9.8761]
[1777156481438,38.01,77631.4,0.0,0.08613,7e-05,9.87695]
[1777156486472,38.01,77631.5,0.0,0.08613,7e-05,9.87727]
[1777156491283,38.01,77631.6,0.0,0.08614,7e-05,9.87765]
[1777156496543,38.01,77631.89,0.0,0.08614,7e-05,9.87804]
[1777156498878,38.0,77631.99,0.0,0.08614,7e-05,9.8781]
[1777156507015,38.0,77632.27,0.0,0.08611,7e-05,9.87561]
[1777156515951,37.99,77634.67,0.0,0.08621,7e-05,9.88439]
[1777156521718,37.98,77634.12,0.0,0.08613,7e-05,9.87756]
[1777156526754,37.97,77633.53,0.0,0.08606,7e-05,9.87155]
[1777156536820,37.96,77633.48,0.0,0.08596,7e-05,9.86181]
[1777156542868,37.96,77632.89,0.0,0.08589,7e-05,9.85521]
[1777156547901,37.95,77631.38,0.0,0.08576,7e-05,9.84381]
[1777156551747,37.95,77629.2,0.0,0.0856,7e-05,9.82971]
[1777156560410,37.94,77630.06,0.0,0.0856,7e-05,9.83032]
[1777156570480,37.93,77636.61,0.0,0.08598,7e-05,9.8635]
[1777156580553,37.92,77640.55,0.0,0.08619,7e-05,9.88181]
[1777156585820,37.92,77644.53,0.0,0.08643,7e-05,9.90306]
[1777156593382,37.91,77642.98,0.0,0.08629,7e-05,9.89079]
[1777156600775,37.9,77644.0,0.0,0.08627,7e-05,9.88775]
[1777156610847,37.89,77642.72,0.0,0.08613,7e-05,9.87558]
[1777156620916,37.88,77642.78,0.0,0.08608,7e-05,9.87123]
[1777156626826,37.88,77644.51,0.0,0.08617,7e-05,9.87936]
[1777156632726,37.87,77640.01,0.0,0.08584,7e-05,9.85077]
[1777156638534,37.87,77641.69,0.0,0.08592,7e-05,9.8577]
[1777156643568,37.86,77641.96,0.0,0.08592,7e-05,9.85732]
[1777156648603,37.86,77643.17,0.0,0.08597,7e-05,9.86242]
[1777156653639,37.86,77643.63,0.0,0.08595,7e-05,9.85904]
[1777156655903,37.86,77644.11,0.0,0.08598,7e-05,9.86145]
[1777156661695,37.85,77644.57,0.0,0.08598,7e-05,9.86157]
[1777156666729,37.85,77644.33,0.0,0.08594,7e-05,9.85841]
[1777156674786,37.84,77644.92,0.0,0.08595,7e-05,9.85907]
[1777156675925,37.84,77644.92,0.0,0.08595,7e-05,9.85907]
[1777156677748,37.84,77644.0,0.0,0.08588,7e-05,9.85274]
[1777156681782,37.84,77638.98,0.0,0.08553,7e-05,9.82273]
[1777156682334,37.84,77636.61,0.0,0.08537,7e-05,9.80846]
[1777156682683,37.84,77636.61,0.0,0.08537,7e-05,9.80846]
[1777156682967,37.84,77636.61,0.0,0.08537,7e-05,9.80846]
[1777156684194,37.83,77629.39,0.0,0.08489,7e-05,9.76626]
[1777156690897,37.83,77620.13,0.0,0.08428,7e-05,9.71175]
[1777156695935,37.83,77617.35,0.0,0.08409,6e-05,9.69505]
[1777156701975,37.83,77615.99,0.0,0.08399,6e-05,9.68638]
[1777156707009,37.83,77614.86,0.0,0.08391,6e-05,9.67909]
[1777156712046,37.83,77611.04,0.0,0.08362,6e-05,9.65225]
[1777156712772,37.83,77611.04,0.0,0.08362,6e-05,9.65225]
[1777156718088,37.82,77609.37,0.0,0.0835,6e-05,9.64182]
[1777156723123,37.82,77608.26,0.0,0.08342,6e-05,9.63475]
[1777156728159,37.82,77608.33,0.0,0.08342,6e-05,9.63452]
[1777156732849,37.82,77606.63,0.0,0.0833,6e-05,9.62431]
[1777156733381,37.82,77605.74,0.0,0.08324,6e-05,9.61911]
[1777156733815,37.82,77604.59,0.0,0.08317,6e-05,9.61252]
[1777156735406,37.82,77604.59,0.0,0.08317,6e-05,9.61242]
[1777156735461,37.82,77603.55,0.0,0.0831,6e-05,9.60638]
[1777156739011,37.82,77602.84,0.0,0.08305,6e-05,9.60214]
[1777156739470,37.82,77602.31,0.0,0.08302,6e-05,9.59894]
[1777156739571,37.82,77601.53,0.0,0.08297,6e-05,9.59447]
[1777156743555,37.82,77600.88,0.0,0.08292,6e-05,9.59051]
[1777156743649,37.82,77601.06,0.0,0.08293,6e-05,9.59147]
[1777156750116,37.82,77601.06,0.0,0.08293,6e-05,9.59147]
[1777156750882,37.82,77601.06,0.0,0.08293,6e-05,9.59147]
[1777156751515,37.82,77601.06,0.0,0.08293,6e-05,9.59085]
[1777156751664,37.82,77601.06,0.0,0.08293,6e-05,9.59085]
[1777156753333,37.82,77601.06,0.0,0.08292,6e-05,9.59069]
[1777156758370,37.82,77599.69,0.0,0.08283,6e-05,9.58251]
[1777156763405,37.82,77596.14,0.0,0.0826,6e-05,9.56193]
[1777156769086,37.82,77593.48,0.0,0.08243,6e-05,9.54665]
[1777156774741,37.82,77592.06,0.0,0.0823,6e-05,9.53429]
[1777156780565,37.81,77592.91,0.0,0.08235,6e-05,9.53871]
[1777156785626,37.81,77592.99,0.0,0.08236,6e-05,9.53882]
[1777156786113,37.81,77592.99,0.0,0.08236,6e-05,9.53882]
[1777156786214,37.81,77592.85,0.0,0.08234,6e-05,9.53783]
[1777156788109,37.81,77592.85,0.0,0.08234,6e-05,9.53783]
[1777156788139,37.81,77592.85,0.0,0.08234,6e-05,9.53783]
[1777156788211,37.81,77592.32,0.0,0.08231,6e-05,9.53461]
[1777156793230,37.81,77591.88,0.0,0.08227,6e-05,9.53157]
[1777156794236,37.81,77591.88,0.0,0.08227,6e-05,9.53157]
[1777156794663,37.81,77591.88,0.0,0.08227,6e-05,9.53146]
[1777156802194,37.81,77591.13,0.0,0.08221,6e-05,9.52624]
[1777156808151,37.81,77591.25,0.0,0.08222,6e-05,9.52641]
[1777156808430,37.81,77591.06,0.0,0.0822,6e-05,9.52507]
[1777156808762,37.81,77591.06,0.0,0.0822,6e-05,9.52507]
[1777156812498,37.81,77591.74,0.0,0.08224,6e-05,9.5284]
[1777156812790,37.81,77591.74,0.0,0.08224,6e-05,9.5284]
[1777156817824,37.81,77591.48,0.0,0.08221,6e-05,9.52618]
[1777156822861,37.8,77590.92,0.0,0.08217,6e-05,9.52223]
[1777156828902,37.8,77590.8,0.0,0.08215,6e-05,9.52062]
[1777156840129,37.8,77591.09,0.0,0.08213,6e-05,9.51751]
[1777156840972,37.8,77591.02,0.0,0.08211,6e-05,9.51581]
[1777156841292,37.8,77591.01,0.0,0.08211,6e-05,9.51559]
[1777156843007,37.8,77591.01,0.0,0.08211,6e-05,9.51559]
[1777156843102,37.8,77591.14,0.0,0.08211,6e-05,9.516]
[1777156843538,37.8,77591.14,0.0,0.08211,6e-05,9.516]
[1777156845023,37.8,77591.14,0.0,0.08211,6e-05,9.51584]
[1777156845119,37.8,77591.06,0.0,0.0821,6e-05,9.51522]
[1777156851059,37.79,77590.91,0.0,0.08208,6e-05,9.51337]
[1777156855181,37.79,77590.77,0.0,0.08207,6e-05,9.51224]
[1777156855191,37.79,77590.76,0.0,0.08207,6e-05,9.51185]
[1777156862615,37.79,77590.72,0.0,0.08205,6e-05,9.51047]
[1777156868178,37.79,77590.47,0.0,0.08202,6e-05,9.50806]
[1777156876235,37.79,77590.49,0.0,0.08201,6e-05,9.50685]
[1777156882755,37.78,77590.46,0.0,0.08199,6e-05,9.50566]
[1777156888318,37.78,77590.46,0.0,0.08198,6e-05,9.50464]
[1777156895367,37.78,77590.41,0.0,0.08193,6e-05,9.49905]
[1777156900404,37.78,77590.47,0.0,0.08193,6e-05,9.49856]
[1777156912971,37.77,77590.34,0.0,0.0819,6e-05,9.49582]
[1777156918529,37.77,77590.23,0.0,0.08188,6e-05,9.4942]
[1777156923565,37.77,77590.29,0.0,0.08187,6e-05,9.49372]
[1777156933111,37.77,77590.23,0.0,0.08185,6e-05,9.49175]
[1777156938670,37.77,77590.26,0.0,0.08184,6e-05,9.49111]
[1777156943704,37.76,77590.2,0.0,0.08183,6e-05,9.48996]
[1777156948740,37.76,77596.97,0.0,0.08225,6e-05,9.52775]
[1777156954782,37.76,77597.28,0.0,0.08223,6e-05,9.52426]
[1777156961887,37.76,77597.28,0.0,0.08223,6e-05,9.52426]
[1777156962000,37.76,77597.28,0.0,0.08223,6e-05,9.52426]
[1777156962026,37.76,77598.88,0.0,0.08232,6e-05,9.53222]
[1777156963321,37.76,77588.58,0.0,0.08166,6e-05,9.47314]
[1777156968889,37.76,77587.75,0.0,0.0816,6e-05,9.46803]
[1777156970030,37.76,77587.75,0.0,0.0816,6e-05,9.46803]
[1777156970710,37.76,77586.97,0.0,0.08155,6e-05,9.4635]
[1777156970902,37.76,77586.97,0.0,0.08155,6e-05,9.46342]
[1777156972737,37.76,77585.67,0.0,0.08146,6e-05,9.45593]
[1777156973391,37.76,77582.88,0.0,0.08129,6e-05,9.43991]
[1777156978958,37.75,77584.49,0.0,0.08138,6e-05,9.44868]
[1777156981343,37.75,77584.2,0.0,0.08136,6e-05,9.44694]
[1777156982920,37.75,77583.91,0.0,0.08134,6e-05,9.44511]
[1777156983010,37.75,77572.92,0.0,0.08065,6e-05,9.38259]
[1777156989030,37.75,77572.5,0.0,0.08062,6e-05,9.38028]
[1777156994066,37.75,77572.37,0.0,0.08061,6e-05,9.37973]
[1777157000107,37.76,77572.02,0.0,0.0806,6e-05,9.37812]
[1777157005770,37.76,77572.15,0.0,0.08061,6e-05,9.37917]
[1777157012193,37.76,77572.35,0.0,0.0806,6e-05,9.37703]
[1777157019240,37.76,77572.38,0.0,0.08061,6e-05,9.37801]
[1777157028304,37.76,77572.66,0.0,0.08064,6e-05,9.38066]
[1777157033339,37.76,77575.5,0.0,0.08083,6e-05,9.39732]
[1777157038373,37.76,77575.62,0.0,0.08084,6e-05,9.39857]
[1777157043408,37.76,77575.55,0.0,0.08084,6e-05,9.39876]
[1777157048444,37.77,77574.02,0.0,0.08075,6e-05,9.39073]
[1777157053955,37.77,77572.53,0.0,0.08067,6e-05,9.38301]
[1777157059521,37.77,77572.77,0.0,0.08069,6e-05,9.38528]
[1777157064556,37.77,77572.96,0.0,0.08071,6e-05,9.38712]
[1777157070310,37.77,77573.45,0.0,0.08075,6e-05,9.39049]
[1777157078659,37.78,77573.41,0.0,0.08073,6e-05,9.3876]
[1777157084208,37.78,77572.8,0.0,0.0807,6e-05,9.38459]
[1777157094235,37.78,77573.31,0.0,0.08075,6e-05,9.38927]
[1777157095535,37.78,77573.31,0.0,0.08075,6e-05,9.38927]
[1777157096485,37.78,77573.77,0.0,0.08078,6e-05,9.39217]
[1777157096469,37.78,77587.78,0.0,0.08167,6e-05,9.47147]
[1777157096997,37.78,77587.78,0.0,0.08167,6e-05,9.47147]
[1777157097082,37.78,77594.96,0.0,0.08213,6e-05,9.51239]
[1777157097972,37.78,77594.96,0.0,0.08213,6e-05,9.51239]
[1777157097985,37.78,77594.96,0.0,0.08213,6e-05,9.51239]
[1777157098028,37.78,77597.56,0.0,0.0823,6e-05,9.52725]
[1777157100174,37.78,77597.56,0.0,0.0823,6e-05,9.5272]
[1777157100272,37.78,77596.19,0.0,0.08221,6e-05,9.51921]
[1777157100915,37.78,77596.19,0.0,0.08221,6e-05,9.51921]
[1777157100918,37.78,77594.23,0.0,0.08208,6e-05,9.50802]
[1777157104306,37.78,77583.08,0.0,0.08137,6e-05,9.44424]
[1777157105065,37.78,77583.08,0.0,0.08137,6e-05,9.44424]
[1777157105110,37.78,77579.18,0.0,0.08112,6e-05,9.42208]
[1777157110756,37.78,77574.08,0.0,0.0808,6e-05,9.39329]
[1777157115917,37.78,77571.0,0.0,0.08061,6e-05,9.37641]
[1777157124446,37.78,77571.74,0.0,0.08067,6e-05,9.38154]
[1777157128462,37.78,77571.74,0.0,0.08067,6e-05,9.38172]
[1777157128564,37.78,77572.17,0.0,0.0807,6e-05,9.38434]
[1777157134516,37.78,77573.39,0.0,0.08075,6e-05,9.38769]
[1777157140086,37.78,77574.61,0.0,0.08083,6e-05,9.39499]
[1777157146630,37.79,77574.32,0.0,0.08082,6e-05,9.39365]
[1777157152222,37.79,77574.0,0.0,0.0808,6e-05,9.39229]
[1777157157256,37.79,77573.66,0.0,0.08078,6e-05,9.39068]
[1777157162292,37.78,77573.71,0.0,0.08077,6e-05,9.38908]
[1777157170348,37.78,77573.44,0.0,0.08071,6e-05,9.38421]
[1777157175385,37.77,77572.72,0.0,0.08064,6e-05,9.37834]
[1777157181426,37.77,77572.67,0.0,0.08062,6e-05,9.37593]
[1777157188475,37.76,77572.78,0.0,0.0806,6e-05,9.37411]
[1777157190262,37.76,77572.97,0.0,0.0806,6e-05,9.37483]
[1777157190910,37.76,77573.07,0.0,0.08061,6e-05,9.37505]
[1777157197538,37.76,77573.23,0.0,0.08056,6e-05,9.36945]
[1777157202573,37.75,77573.15,0.0,0.08053,6e-05,9.36731]
[1777157207695,37.75,77573.23,0.0,0.08053,6e-05,9.36676]
[1777157208339,37.75,77573.23,0.0,0.08053,6e-05,9.36676]
[1777157208594,37.75,77573.31,0.0,0.08052,6e-05,9.36622]
[1777157215210,37.75,77573.31,0.0,0.08051,6e-05,9.36556]
[1777157215276,37.75,77573.73,0.0,0.08052,6e-05,9.36661]
[1777157216924,37.75,77573.73,0.0,0.08052,6e-05,9.36661]
[1777157217022,37.74,77573.73,0.0,0.08052,6e-05,9.36595]
[1777157225147,37.74,77573.64,0.0,0.08048,6e-05,9.36281]
[1777157230946,37.74,77573.76,0.0,0.08048,6e-05,9.3625]
[1777157236306,37.73,77573.68,0.0,0.08045,6e-05,9.35976]
[1777157236712,37.73,77573.68,0.0,0.08044,6e-05,9.35944]
[1777157236813,37.73,77573.68,0.0,0.08044,6e-05,9.35912]
[1777157240956,37.73,77573.68,0.0,0.08044,6e-05,9.35879]
[1777157241542,37.73,77573.68,0.0,0.08044,6e-05,9.35879]
[1777157242143,37.73,77573.76,0.0,0.08043,6e-05,9.35796]
[1777157242789,37.73,77573.76,0.0,0.08043,6e-05,9.35796]
[1777157242891,37.73,77573.76,0.0,0.08042,6e-05,9.35764]
[1777157244814,37.73,77573.76,0.0,0.08042,6e-05,9.35764]
[1777157244916,37.73,77573.76,0.0,0.08042,6e-05,9.35699]
[1777157255358,37.72,77573.66,0.0,0.08034,6e-05,9.34916]
[1777157265427,37.71,77573.48,0.0,0.0803,6e-05,9.34508]
[1777157271103,37.71,77575.18,0.0,0.08038,6e-05,9.35291]
[1777157277144,37.71,77574.46,0.0,0.08032,6e-05,9.34704]
[1777157282179,37.7,77575.33,0.0,0.08036,6e-05,9.35053]
[1777157287214,37.7,77579.98,0.0,0.08065,6e-05,9.37716]
[1777157294263,37.71,77579.44,0.0,0.08063,6e-05,9.37498]
[1777157299298,37.71,77577.84,0.0,0.08053,6e-05,9.36655]
[1777157304333,37.71,77576.95,0.0,0.08049,6e-05,9.36225]
[1777157312389,37.71,77576.79,0.0,0.08045,6e-05,9.35762]
[1777157317425,37.71,77572.41,0.0,0.08017,6e-05,9.33278]
[1777157325848,37.71,77572.7,0.0,0.0802,6e-05,9.33483]
[1777157326997,37.71,77572.7,0.0,0.0802,6e-05,9.33483]
[1777157327979,37.71,77572.7,0.0,0.08019,6e-05,9.33458]
[1777157328501,37.71,77572.7,0.0,0.08019,6e-05,9.33433]
[1777157333541,37.71,77571.21,0.0,0.08008,6e-05,9.32433]
[1777157338574,37.7,77569.54,0.0,0.07996,6e-05,9.31369]
[1777157343610,37.7,77568.8,0.0,0.0799,6e-05,9.30831]
[1777157344196,37.7,77568.8,0.0,0.0799,6e-05,9.30831]
[1777157344617,37.7,77566.06,0.0,0.07973,6e-05,9.29261]
[1777157346495,37.7,77566.08,0.0,0.07972,6e-05,9.29252]
[1777157348084,37.7,77566.33,0.0,0.07974,6e-05,9.29353]
[1777157350155,37.7,77566.91,0.0,0.07977,6e-05,9.29641]
[1777157350275,37.7,77566.91,0.0,0.07977,6e-05,9.29641]
[1777157350661,37.7,77567.39,0.0,0.0798,6e-05,9.29892]
[1777157352674,37.7,77556.16,0.0,0.07908,6e-05,9.23452]
[1777157354317,37.7,77556.75,0.0,0.07911,6e-05,9.23714]
[1777157354418,37.7,77557.11,0.0,0.07913,6e-05,9.23917]
[1777157364758,37.68,77558.69,0.0,0.07914,6e-05,9.24044]
[1777157371807,37.67,77562.92,0.0,0.07932,6e-05,9.25546]
[1777157376841,37.66,77565.48,0.0,0.07945,6e-05,9.26662]
[1777157382704,37.66,77566.93,0.0,0.07951,6e-05,9.27226]
[1777157384725,37.66,77566.74,0.0,0.07948,6e-05,9.26993]
[1777157384822,37.65,77566.74,0.0,0.07947,6e-05,9.26869]
[1777157391950,37.64,77568.32,0.0,0.07952,6e-05,9.27335]
[1777157396986,37.64,77569.14,0.0,0.07954,6e-05,9.27502]
[1777157402019,37.63,77569.47,0.0,0.07953,6e-05,9.27401]
[1777157407054,37.63,77570.12,0.0,0.07953,6e-05,9.27487]
[1777157412111,37.62,77570.82,0.0,0.07955,6e-05,9.27604]
[1777157417196,37.62,77570.82,0.0,0.07952,6e-05,9.27384]
[1777157417279,37.62,77570.82,0.0,0.07952,6e-05,9.27384]
[1777157417297,37.62,77570.82,0.0,0.07952,6e-05,9.27329]
[1777157419241,37.62,77570.82,0.0,0.07952,6e-05,9.27329]
[1777157419342,37.61,77571.75,0.0,0.07956,6e-05,9.27746]
[1777157425179,37.61,77572.17,0.0,0.07955,6e-05,9.2766]
[1777157433238,37.6,77572.55,0.0,0.0795,6e-05,9.27041]
[1777157438398,37.6,77568.95,0.0,0.07925,6e-05,9.24849]
[1777157443511,37.59,77569.5,0.0,0.07926,6e-05,9.2488]
[1777157449351,37.58,77567.45,0.0,0.07909,6e-05,9.23416]
[1777157454386,37.58,77567.79,0.0,0.07909,6e-05,9.23398]
[1777157460429,37.58,77559.89,0.0,0.07857,6e-05,9.18703]
[1777157465463,37.57,77555.57,0.0,0.07828,6e-05,9.16083]
[1777157470497,37.57,77553.3,0.0,0.07812,6e-05,9.14624]
[1777157473875,37.57,77552.73,0.0,0.07808,6e-05,9.14232]
[1777157473976,37.57,77551.29,0.0,0.07798,6e-05,9.13351]
[1777157477380,37.56,77550.45,0.0,0.07791,6e-05,9.12771]
[1777157477548,37.56,77550.45,0.0,0.07791,6e-05,9.12771]
[1777157483270,37.56,77549.33,0.0,0.07784,6e-05,9.1207]
[1777157483297,37.56,77548.99,0.0,0.0778,6e-05,9.11737]
[1777157493360,37.56,77545.52,0.0,0.07757,6e-05,9.09612]
[1777157501445,37.55,77544.23,0.0,0.07742,6e-05,9.08171]
[1777157506549,37.54,77543.54,0.0,0.07734,6e-05,9.07466]
[1777157511657,37.54,77541.4,0.0,0.07719,6e-05,9.06092]
[1777157517188,37.54,77538.3,0.0,0.07698,6e-05,9.04154]
[1777157525886,37.53,77537.9,0.0,0.07692,6e-05,9.03638]
[1777157536962,37.52,77537.49,0.0,0.07686,6e-05,9.0305]
[1777157548043,37.52,77536.86,0.0,0.07678,6e-05,9.02343]
[1777157557477,37.51,77536.54,0.0,0.0767,6e-05,9.01477]
[1777157567547,37.5,77536.61,0.0,0.07667,6e-05,9.01211]
[1777157573219,37.5,77537.07,0.0,0.07667,6e-05,9.01287]
[1777157579261,37.5,77537.1,0.0,0.07665,6e-05,9.01124]
[1777157587688,37.49,77537.62,0.0,0.07666,6e-05,9.01178]
[1777157593360,37.49,77537.63,0.0,0.07664,6e-05,9.01007]
[1777157603429,37.48,77537.74,0.0,0.07662,6e-05,9.00779]
[1777157613230,37.48,77537.75,0.0,0.0766,6e-05,9.00642]
[1777157613238,37.48,77537.75,0.0,0.0766,6e-05,9.00642]
[1777157623568,37.47,77537.24,0.0,0.07649,6e-05,8.99536]
[1777157629612,37.47,77537.8,0.0,0.07651,6e-05,8.99684]
[1777157634647,37.47,77542.22,0.0,0.07676,6e-05,9.0202]
[1777157639685,37.46,77545.99,0.0,0.07698,6e-05,9.03995]
[1777157646211,37.46,77546.59,0.0,0.07701,6e-05,9.04248]
[1777157646312,37.46,77548.25,0.0,0.0771,6e-05,9.0507]
[1777157648083,37.46,77548.25,0.0,0.0771,6e-05,9.0507]
[1777157648107,37.46,77548.25,0.0,0.07709,6e-05,9.05016]
[1777157650071,37.46,77548.25,0.0,0.07709,6e-05,9.05016]
[1777157650831,37.46,77548.25,0.0,0.07709,6e-05,9.05016]
[1777157658177,37.45,77550.8,0.0,0.07722,6e-05,9.06181]
[1777157668888,37.45,77554.02,0.0,0.07739,6e-05,9.07708]
[1777157676963,37.44,77556.32,0.0,0.07747,6e-05,9.08396]
[1777157684016,37.44,77557.6,0.0,0.07753,6e-05,9.08948]
[1777157688147,37.44,77547.41,0.0,0.0769,6e-05,9.03131]
[1777157689173,37.44,77547.41,0.0,0.0769,6e-05,9.03131]
[1777157690058,37.44,77546.61,0.0,0.07684,6e-05,9.02643]
[1777157691065,37.44,77559.17,0.0,0.07762,6e-05,9.09689]
[1777157696099,37.43,77565.86,0.0,0.07802,6e-05,9.13321]
[1777157701135,37.43,77568.78,0.0,0.07818,6e-05,9.14806]
[1777157703198,37.43,77585.76,0.0,0.07924,6e-05,9.24406]
[1777157703656,37.43,77585.76,0.0,0.07924,6e-05,9.24406]
[1777157704162,37.43,77585.76,0.0,0.07924,6e-05,9.24415]
[1777157709190,37.43,77581.6,0.0,0.07898,6e-05,9.22059]
[1777157716912,37.43,77580.57,0.0,0.07891,6e-05,9.21439]
[1777157717802,37.43,77580.19,0.0,0.07888,6e-05,9.21144]
[1777157719815,37.43,77580.23,0.0,0.07888,6e-05,9.2117]
[1777157720031,37.43,77580.23,0.0,0.07887,6e-05,9.21086]
[1777157725302,37.42,77579.69,0.0,0.07881,6e-05,9.20571]
[1777157732351,37.42,77580.26,0.0,0.07879,6e-05,9.20194]
[1777157737386,37.41,77578.59,0.0,0.07866,6e-05,9.19049]
[1777157743983,37.41,77578.63,0.0,0.07864,6e-05,9.18919]
[1777157744083,37.41,77578.49,0.0,0.07862,6e-05,9.18727]
[1777157751481,37.4,77578.49,0.0,0.07859,6e-05,9.18469]
[1777157758879,37.4,77578.25,0.0,0.07855,6e-05,9.18077]
[1777157768950,37.39,77578.02,0.0,0.0785,6e-05,9.17585]
[1777157773965,37.39,77577.98,0.0,0.07847,6e-05,9.17381]
[1777157778728,37.39,77577.98,0.0,0.07847,6e-05,9.17345]
[1777157789089,37.37,77577.88,0.0,0.0784,6e-05,9.16752]
[1777157797807,37.37,77577.93,0.0,0.07834,6e-05,9.16093]
[1777157803025,37.37,77577.8,0.0,0.07832,6e-05,9.15884]
[1777157809230,37.36,77577.71,0.0,0.07828,6e-05,9.1557]
[1777157815221,37.36,77577.66,0.0,0.07827,6e-05,9.15412]
[1777157821974,37.35,77577.82,0.0,0.07825,6e-05,9.15248]
[1777157827012,37.35,77577.67,0.0,0.07822,6e-05,9.15007]
[1777157833056,37.35,77577.88,0.0,0.07821,6e-05,9.14939]
[1777157839442,37.34,77577.85,0.0,0.07819,6e-05,9.14704]
[1777157845052,37.34,77577.85,0.0,0.07817,6e-05,9.1458]
[1777157850176,37.34,77577.84,0.0,0.07815,6e-05,9.14364]
[1777157856218,37.33,77577.65,0.0,0.07808,6e-05,9.13675]
[1777157860146,37.33,77577.72,0.0,0.07808,6e-05,9.13657]
[1777157860247,37.33,77577.63,0.0,0.07807,6e-05,9.1355]
[1777157863723,37.33,77577.63,0.0,0.07807,6e-05,9.1355]
[1777157863825,37.33,77577.63,0.0,0.07806,6e-05,9.13466]
[1777157868065,37.33,77577.8,0.0,0.07806,6e-05,9.1345]
[1777157868302,37.33,77577.68,0.0,0.07805,6e-05,9.13355]
[1777157870689,37.32,77577.66,0.0,0.07804,6e-05,9.13288]
[1777157872329,37.32,77577.66,0.0,0.07804,6e-05,9.13232]
[1777157874866,37.32,77577.66,0.0,0.07804,6e-05,9.13232]
[1777157875350,37.32,77577.72,0.0,0.07803,6e-05,9.13182]
[1777157880386,37.32,77577.63,0.0,0.07801,6e-05,9.12992]
[1777157882316,37.32,77577.63,0.0,0.07801,6e-05,9.12992]
[1777157882399,37.32,77577.66,0.0,0.078,6e-05,9.12954]
[1777157883033,37.32,77577.66,0.0,0.078,6e-05,9.12954]
[1777157883134,37.32,77577.49,0.0,0.07799,6e-05,9.1283]
[1777157888138,37.32,77577.49,0.0,0.07799,6e-05,9.1283]
[1777157888239,37.31,77577.49,0.0,0.07797,6e-05,9.12696]
[1777157890081,37.31,77577.49,0.0,0.07797,6e-05,9.12696]
[1777157890182,37.31,77576.5,0.0,0.07791,6e-05,9.12082]
[1777157891989,37.31,77576.5,0.0,0.07791,6e-05,9.12082]
[1777157892090,37.31,77576.53,0.0,0.07791,6e-05,9.12073]
[1777157892556,37.31,77576.53,0.0,0.07791,6e-05,9.12073]
[1777157893220,37.31,77576.37,0.0,0.07789,6e-05,9.11957]
[1777157898467,37.31,77576.0,0.0,0.07786,6e-05,9.11622]
[1777157898568,37.31,77576.27,0.0,0.07787,6e-05,9.1175]
[1777157904555,37.31,77575.8,0.0,0.07782,6e-05,9.11333]
[1777157910048,37.3,77575.53,0.0,0.0778,6e-05,9.11106]
[1777157910617,37.3,77575.26,0.0,0.07778,6e-05,9.10905]
[1777157911044,37.3,77575.26,0.0,0.07774,6e-05,9.10473]
[1777157912644,37.3,77575.26,0.0,0.07774,6e-05,9.10473]
[1777157912745,37.3,77575.26,0.0,0.07774,6e-05,9.10424]
[1777157915027,37.3,77575.26,0.0,0.07774,6e-05,9.10424]
[1777157916696,37.3,77574.77,0.0,0.0777,6e-05,9.10076]
[1777157916797,37.3,77574.87,0.0,0.0777,6e-05,9.10109]
[1777157920147,37.3,77574.89,0.0,0.0777,6e-05,9.10051]
[1777157920229,37.3,77574.77,0.0,0.07769,6e-05,9.0996]
[1777157930074,37.29,77574.71,0.0,0.07766,6e-05,9.09723]
[1777157937784,37.29,77573.83,0.0,0.07758,6e-05,9.09043]
[1777157942820,37.29,77572.33,0.0,0.07748,6e-05,9.08078]
[1777157945646,37.29,77568.69,0.0,0.07725,6e-05,9.05981]
[1777157945874,37.29,77569.06,0.0,0.07727,6e-05,9.06171]
[1777157950799,37.29,77569.56,0.0,0.07729,6e-05,9.06357]
[1777157950876,37.29,77569.56,0.0,0.07729,6e-05,9.06357]
[1777157955911,37.28,77570.26,0.0,0.07732,6e-05,9.06657]
[1777157961069,37.28,77570.66,0.0,0.07733,6e-05,9.06787]
[1777157962491,37.28,77570.89,0.0,0.07735,6e-05,9.06917]
[1777157963237,37.28,77570.89,0.0,0.07735,6e-05,9.06917]
[1777157964449,37.28,77570.96,0.0,0.07735,6e-05,9.069]
[1777157964975,37.28,77571.16,0.0,0.07736,6e-05,9.06994]
[1777157970353,37.28,77570.08,0.0,0.07728,6e-05,9.0627]
[1777157970990,37.28,77570.08,0.0,0.07728,6e-05,9.0627]
[1777157973031,37.28,77570.08,0.0,0.07724,6e-05,9.05827]
[1777157978065,37.28,77570.67,0.0,0.07727,6e-05,9.06074]
[1777157984325,37.27,77571.92,0.0,0.07734,6e-05,9.06703]
[1777157984427,37.27,77571.77,0.0,0.07732,6e-05,9.06558]
[1777157990493,37.27,77571.77,0.0,0.07731,6e-05,9.06437]
[1777157993712,37.27,77570.57,0.0,0.07723,6e-05,9.05695]
[1777157994505,37.27,77570.57,0.0,0.07723,6e-05,9.05695]
[1777157994399,37.27,77565.11,0.0,0.07689,6e-05,9.02593]
[1777157995187,37.27,77565.11,0.0,0.07689,6e-05,9.02593]
[1777158000425,37.27,77571.62,0.0,0.07728,6e-05,9.06219]
[1777158006265,37.26,77575.69,0.0,0.07752,6e-05,9.08333]
[1777158011299,37.26,77575.17,0.0,0.07747,6e-05,9.07911]
[1777158019978,37.26,77574.87,0.0,0.07744,6e-05,9.07664]
[1777158021364,37.26,77574.95,0.0,0.07743,6e-05,9.07534]
[1777158021466,37.26,77575.07,0.0,0.07743,6e-05,9.07576]
[1777158022335,37.26,77575.07,0.0,0.07743,6e-05,9.07576]
[1777158028418,37.25,77575.43,0.0,0.07743,6e-05,9.07605]
[1777158033453,37.25,77576.07,0.0,0.07743,6e-05,9.07434]
[1777158038487,37.25,77576.28,0.0,0.07743,6e-05,9.0743]
[1777158042431,37.25,77574.67,0.0,0.07732,6e-05,9.06446]
[1777158042516,37.25,77572.22,0.0,0.07717,6e-05,9.05038]
[1777158047551,37.24,77570.58,0.0,0.07705,6e-05,9.04013]
[1777158048323,37.24,77570.58,0.0,0.07705,6e-05,9.04013]
[1777158048558,37.24,77569.77,0.0,0.077,6e-05,9.03537]
[1777158053592,37.24,77570.31,0.0,0.07702,6e-05,9.03748]
[1777158059635,37.24,77571.23,0.0,0.07707,6e-05,9.04153]
[1777158064674,37.24,77567.39,0.0,0.07682,6e-05,9.01892]
[1777158069707,37.24,77565.53,0.0,0.0767,6e-05,9.00773]
[1777158075237,37.24,77563.24,0.0,0.07655,6e-05,8.99441]
[1777158081126,37.23,77561.34,0.0,0.07643,6e-05,8.98321]
[1777158087516,37.23,77559.43,0.0,0.07631,6e-05,8.97223]
[1777158093349,37.23,77558.34,0.0,0.07621,6e-05,8.9619]
[1777158101266,37.23,77561.45,0.0,0.0764,6e-05,8.97901]
[1777158107973,37.23,77560.59,0.0,0.07634,6e-05,8.97382]
[1777158113020,37.23,77560.9,0.0,0.07635,6e-05,8.97535]
[1777158120057,37.23,77561.23,0.0,0.07637,6e-05,8.97694]
[1777158128113,37.23,77563.19,0.0,0.07649,6e-05,8.98765]
[1777158133147,37.23,77563.87,0.0,0.07653,6e-05,8.99123]
[1777158138184,37.23,77563.84,0.0,0.07652,6e-05,8.99077]
[1777158146594,37.23,77564.3,0.0,0.07655,6e-05,8.99313]
[1777158152280,37.23,77563.29,0.0,0.07645,6e-05,8.98272]
[1777158157317,37.23,77562.09,0.0,0.07637,6e-05,8.97559]
[1777158162350,37.23,77558.17,0.0,0.07613,6e-05,8.95318]
[1777158167387,37.23,77554.26,0.0,0.07588,6e-05,8.93087]
[1777158168868,37.23,77551.7,0.0,0.07572,6e-05,8.9165]
[1777158169399,37.23,77551.46,0.0,0.07571,6e-05,8.91511]
[1777158174435,37.22,77552.01,0.0,0.07574,6e-05,8.91811]
[1777158181483,37.22,77554.45,0.0,0.07589,6e-05,8.93171]
[1777158183333,37.22,77555.61,0.0,0.07596,6e-05,8.93821]
[1777158183431,37.22,77555.03,0.0,0.07593,6e-05,8.93495]
[1777158188533,37.22,77554.66,0.0,0.0759,6e-05,8.9329]
[1777158194329,37.22,77552.44,0.0,0.07577,6e-05,8.92052]
[1777158194430,37.23,77552.44,0.0,0.07577,6e-05,8.92061]
[1777158199611,37.22,77552.44,0.0,0.07577,6e-05,8.9203]
[1777158206621,37.22,77551.78,0.0,0.07571,6e-05,8.91527]
[1777158211642,37.21,77551.52,0.0,0.07566,6e-05,8.91027]
[1777158218744,37.21,77548.33,0.0,0.07539,6e-05,8.88497]
[1777158224906,37.21,77548.57,0.0,0.07539,6e-05,8.88508]
[1777158232180,37.2,77548.78,0.0,0.07536,6e-05,8.88218]
[1777158242250,37.19,77548.65,0.0,0.07531,6e-05,8.8774]
[1777158251602,37.19,77548.69,0.0,0.07529,6e-05,8.8756]
[1777158259026,37.18,77540.48,0.0,0.07474,6e-05,8.82509]
[1777158260966,37.18,77545.57,0.0,0.07504,6e-05,8.85319]
[1777158261065,37.17,77549.01,0.0,0.07525,6e-05,8.87205]
[1777158266621,37.17,77550.04,0.0,0.07531,6e-05,8.87752]
[1777158272460,37.17,77556.92,0.0,0.0757,6e-05,8.91234]
[1777158277157,37.17,77568.85,0.0,0.07643,6e-05,8.97943]
[1777158279058,37.17,77571.2,0.0,0.07658,6e-05,8.99261]
[1777158279450,37.17,77571.2,0.0,0.07658,6e-05,8.99261]
[1777158279675,37.17,77571.2,0.0,0.07658,6e-05,8.99261]
[1777158279808,37.17,77571.2,0.0,0.07658,6e-05,8.99261]
[1777158279840,37.17,77571.2,0.0,0.07658,6e-05,8.99261]
[1777158279767,37.17,77575.67,0.0,0.07685,6e-05,9.0177]
[1777158279873,37.17,77575.67,0.0,0.07685,6e-05,9.0177]
[1777158279965,37.17,77575.67,0.0,0.07685,6e-05,9.0177]
[1777158280282,37.17,77575.67,0.0,0.07685,6e-05,9.0177]
[1777158280841,37.17,77575.67,0.0,0.07685,6e-05,9.0177]
[1777158280324,37.17,77587.01,0.0,0.07756,6e-05,9.08189]
[1777158285910,37.17,77586.13,0.0,0.07749,6e-05,9.07568]
[1777158285919,37.17,77586.13,0.0,0.07749,6e-05,9.07568]
[1777158286222,37.17,77586.13,0.0,0.07749,6e-05,9.07527]
[1777158292602,37.17,77583.72,0.0,0.07732,6e-05,9.06019]
[1777158298307,37.17,77582.03,0.0,0.0772,6e-05,9.04961]
[1777158303343,37.16,77580.43,0.0,0.07709,6e-05,9.03949]
[1777158308378,37.16,77578.12,0.0,0.07694,6e-05,9.02529]
[1777158316435,37.16,77577.82,0.0,0.0769,6e-05,9.0218]
[1777158322812,37.16,77576.13,0.0,0.07677,6e-05,9.01065]
[1777158330533,37.15,77575.79,0.0,0.07673,6e-05,9.00706]
[1777158338977,37.15,77575.48,0.0,0.07668,6e-05,9.00052]
[1777158344418,37.15,77574.84,0.0,0.07661,6e-05,8.99431]
[1777158350674,37.14,77574.59,0.0,0.07657,6e-05,8.99125]
[1777158355711,37.14,77573.18,0.0,0.07647,6e-05,8.98218]
[1777158360745,37.14,77575.22,0.0,0.07659,6e-05,8.9926]
[1777158366640,37.14,77576.29,0.0,0.07664,6e-05,8.99755]
[1777158371823,37.13,77577.43,0.0,0.0767,6e-05,9.00266]
[1777158378871,37.13,77577.03,0.0,0.07666,6e-05,8.99892]
[1777158381750,37.13,77578.53,0.0,0.07674,6e-05,9.00697]
[1777158383954,37.13,77578.37,0.0,0.07673,6e-05,9.00542]
[1777158386001,37.13,77578.75,0.0,0.07675,6e-05,9.00715]
[1777158386940,37.13,77578.75,0.0,0.07675,6e-05,9.00715]
[1777158387938,37.13,77580.38,0.0,0.07684,6e-05,9.01594]
[1777158391226,37.12,77579.22,0.0,0.07676,6e-05,9.00873]
[1777158391327,37.12,77578.7,0.0,0.0767,6e-05,9.00172]
[1777158398006,37.12,77578.38,0.0,0.07666,6e-05,8.99844]
[1777158403375,37.12,77580.13,0.0,0.07676,6e-05,9.00729]
[1777158409082,37.12,77587.29,0.0,0.07719,6e-05,9.04633]
[1777158414117,37.11,77590.32,0.0,0.07736,6e-05,9.06212]
[1777158419152,37.11,77589.6,0.0,0.0773,6e-05,9.05666]
[1777158424188,37.11,77588.95,0.0,0.07725,6e-05,9.05168]
[1777158429569,37.11,77588.69,0.0,0.07722,6e-05,9.04919]
[1777158435265,37.1,77585.72,0.0,0.07701,6e-05,9.03057]
[1777158439735,37.1,77584.6,0.0,0.07694,6e-05,9.02349]
[1777158445939,37.1,77582.85,0.0,0.07681,6e-05,9.01211]
[1777158455072,37.09,77581.56,0.0,0.07667,6e-05,8.99841]
[1777158456780,37.09,77581.56,0.0,0.07667,6e-05,8.99819]
[1777158462454,37.09,77579.41,0.0,0.07652,6e-05,8.9845]
[1777158467489,37.09,77578.83,0.0,0.07647,6e-05,8.98017]
[1777158472526,37.09,77578.02,0.0,0.07641,6e-05,8.97458]
[1777158477559,37.08,77577.73,0.0,0.07638,6e-05,8.97195]
[1777158483936,37.08,77576.93,0.0,0.07632,6e-05,8.96608]
[1777158489643,37.08,77578.7,0.0,0.07642,6e-05,8.97513]
[1777158494678,37.08,77578.53,0.0,0.0764,6e-05,8.9732]
[1777158499713,37.08,77578.36,0.0,0.07638,6e-05,8.97132]
[1777158504750,37.07,77579.56,0.0,0.07644,6e-05,8.97702]
[1777158509783,37.07,77582.99,0.0,0.07664,6e-05,8.99547]
[1777158515828,37.07,77587.94,0.0,0.0769,6e-05,9.01803]
[1777158520860,37.07,77587.71,0.0,0.07687,6e-05,9.0156]
[1777158525896,37.07,77587.89,0.0,0.07687,6e-05,9.01553]
[1777158528041,37.06,77590.24,0.0,0.07702,6e-05,9.02863]
[1777158528917,37.06,77592.05,0.0,0.07712,6e-05,9.03841]
[1777158533663,37.06,77595.96,0.0,0.07736,6e-05,9.05948]
[1777158533954,37.06,77596.35,0.0,0.07738,6e-05,9.0614]
[1777158535151,37.06,77597.42,0.0,0.07744,6e-05,9.06719]
[1777158535250,37.06,77598.59,0.0,0.07751,6e-05,9.07384]
[1777158537944,37.06,77598.59,0.0,0.07751,6e-05,9.07384]
[1777158538044,37.06,77598.59,0.0,0.0775,6e-05,9.07291]
[1777158544023,37.05,77603.41,0.0,0.07778,6e-05,9.09843]
[1777158547330,37.05,77605.5,0.0,0.0779,6e-05,9.10933]
[1777158547819,37.05,77605.5,0.0,0.0779,6e-05,9.10933]
[1777158547832,37.05,77605.5,0.0,0.0779,6e-05,9.10933]
[1777158548050,37.05,77605.61,0.0,0.07791,6e-05,9.10961]
[1777158551490,37.05,77607.29,0.0,0.078,6e-05,9.11814]
[1777158552078,37.05,77607.06,0.0,0.07798,6e-05,9.11647]
[1777158553074,37.05,77607.06,0.0,0.07798,6e-05,9.11647]
[1777158553520,37.05,77608.51,0.0,0.07807,6e-05,9.12439]
[1777158553853,37.05,77608.7,0.0,0.07808,6e-05,9.12511]
[1777158560134,37.04,77609.1,0.0,0.07808,6e-05,9.12519]
[1777158563738,37.04,77609.29,0.0,0.07808,6e-05,9.12554]
[1777158563837,37.04,77609.63,0.0,0.0781,6e-05,9.12674]
[1777158565298,37.04,77610.12,0.0,0.07813,6e-05,9.12954]
[1777158565428,37.04,77610.12,0.0,0.07813,6e-05,9.12954]
[1777158565828,37.04,77610.12,0.0,0.07813,6e-05,9.12954]
[1777158565840,37.04,77610.12,0.0,0.07813,6e-05,9.12954]
[1777158565924,37.04,77612.81,0.0,0.07829,6e-05,9.14415]
[1777158566235,37.04,77612.81,0.0,0.07829,6e-05,9.14415]
[1777158566697,37.04,77612.81,0.0,0.07829,6e-05,9.14415]
[1777158566739,37.04,77603.86,0.0,0.07772,6e-05,9.0931]
[1777158572218,37.04,77598.68,0.0,0.07735,6e-05,9.05778]
[1777158577252,37.03,77600.94,0.0,0.07747,6e-05,9.06925]
[1777158582288,37.03,77601.88,0.0,0.07752,6e-05,9.0732]
[1777158588091,37.03,77602.61,0.0,0.07755,6e-05,9.07621]
[1777158588119,37.03,77603.8,0.0,0.07762,6e-05,9.08241]
[1777158589043,37.03,77603.8,0.0,0.07762,6e-05,9.08241]
[1777158589135,37.03,77595.85,0.0,0.07712,6e-05,9.03691]
[1777158594712,37.02,77590.53,0.0,0.07678,6e-05,9.00581]
[1777158600819,37.02,77589.97,0.0,0.07673,6e-05,9.00176]
[1777158600920,37.02,77589.52,0.0,0.0767,6e-05,8.99886]
[1777158603686,37.02,77589.52,0.0,0.0767,6e-05,8.99886]
[1777158603747,37.02,77589.61,0.0,0.0767,6e-05,8.99904]
[1777158604297,37.02,77589.61,0.0,0.0767,6e-05,8.99904]
[1777158604782,37.02,77595.27,0.0,0.07705,6e-05,9.031]
[1777158608486,37.02,77597.49,0.0,0.07718,6e-05,9.04303]
[1777158608512,37.02,77597.48,0.0,0.07718,6e-05,9.04276]
[1777158613864,37.02,77599.58,0.0,0.0773,6e-05,9.05388]
[1777158613965,37.02,77599.45,0.0,0.07729,6e-05,9.05271]
[1777158614597,37.02,77599.45,0.0,0.07729,6e-05,9.05271]
[1777158614852,37.02,77599.45,0.0,0.07729,6e-05,9.0525]
[1777158615252,37.02,77599.45,0.0,0.07729,6e-05,9.0525]
[1777158615519,37.02,77599.45,0.0,0.07729,6e-05,9.0525]
[1777158616872,37.02,77599.45,0.0,0.07729,6e-05,9.0525]
[1777158616973,37.02,77599.54,0.0,0.07729,6e-05,9.05257]
[1777158620214,37.01,77599.62,0.0,0.07729,6e-05,9.05257]
[1777158620553,37.01,77599.73,0.0,0.07729,6e-05,9.05297]
[1777158622019,37.01,77599.73,0.0,0.07729,6e-05,9.05297]
[1777158622093,37.01,77599.31,0.0,0.07726,6e-05,9.05012]
[1777158627606,37.01,77596.46,0.0,0.07707,6e-05,9.03284]
[1777158632639,37.01,77597.29,0.0,0.07708,6e-05,9.03241]
[1777158638684,37.01,77596.97,0.0,0.07705,6e-05,9.0293]
[1777158644257,37.01,77596.65,0.0,0.07702,6e-05,9.02665]
[1777158646185,37.0,77596.23,0.0,0.07698,6e-05,9.02366]
[1777158646545,37.0,77595.79,0.0,0.07696,6e-05,9.02116]
[1777158647297,37.0,77594.86,0.0,0.07689,6e-05,9.01549]
[1777158647762,37.0,77594.86,0.0,0.07689,6e-05,9.01549]
[1777158649003,37.0,77594.86,0.0,0.07689,6e-05,9.01549]
[1777158649054,37.0,77593.33,0.0,0.07679,6e-05,9.00645]
[1777158653222,37.0,77593.33,0.0,0.07679,6e-05,9.00611]
[1777158653804,37.0,77592.92,0.0,0.07676,6e-05,9.00345]
[1777158665202,37.0,77592.1,0.0,0.07669,6e-05,8.99713]
[1777158672936,37.0,77592.1,0.0,0.07668,6e-05,8.99624]
[1777158679989,36.99,77591.63,0.0,0.07665,6e-05,8.993]
[1777158685023,36.99,77591.21,0.0,0.07661,6e-05,8.99005]
[1777158696097,36.99,77591.24,0.0,0.07657,6e-05,8.98499]
[1777158705482,36.99,77590.81,0.0,0.07653,6e-05,8.98152]
[1777158713219,36.99,77590.54,0.0,0.0765,6e-05,8.97903]
[1777158718253,36.99,77590.91,0.0,0.07652,6e-05,8.98049]
[1777158721527,36.99,77594.07,0.0,0.07671,6e-05,8.99801]
[1777158722282,36.99,77595.01,0.0,0.07677,6e-05,9.00319]
[1777158729330,36.98,77597.97,0.0,0.07694,6e-05,9.01876]
[1777158734366,36.98,77597.02,0.0,0.07687,6e-05,9.01248]
[1777158736044,36.98,77597.02,0.0,0.07687,6e-05,9.01248]
[1777158736144,36.98,77597.39,0.0,0.07689,6e-05,9.01425]
[1777158741414,36.98,77597.08,0.0,0.07686,6e-05,9.01167]
[1777158750477,36.98,77597.01,0.0,0.07684,6e-05,9.00984]
[1777158755844,36.97,77597.53,0.0,0.07684,6e-05,9.00804]
[1777158762561,36.97,77597.53,0.0,0.07683,6e-05,9.00723]
[1777158769610,36.97,77597.87,0.0,0.07684,6e-05,9.0084]
[1777158774645,36.97,77599.73,0.0,0.07695,6e-05,9.01842]
[1777158780689,36.97,77602.27,0.0,0.0771,6e-05,9.03212]
[1777158786055,36.97,77605.1,0.0,0.07727,6e-05,9.0475]
[1777158791765,36.97,77606.27,0.0,0.07734,6e-05,9.05353]
[1777158796802,36.96,77603.65,0.0,0.07716,6e-05,9.03799]
[1777158801839,36.96,77603.11,0.0,0.07713,6e-05,9.03446]
[1777158806870,36.96,77602.97,0.0,0.07711,6e-05,9.03325]
[1777158816265,36.96,77603.08,0.0,0.07708,6e-05,9.02908]
[1777158821975,36.96,77602.98,0.0,0.07707,6e-05,9.02823]
[1777158827010,36.96,77603.02,0.0,0.07707,6e-05,9.02823]
[1777158833197,36.96,77602.77,0.0,0.07705,6e-05,9.02676]
[1777158840368,36.96,77602.04,0.0,0.077,6e-05,9.02225]
[1777158846572,36.96,77602.29,0.0,0.07702,6e-05,9.02361]
[1777158849225,36.96,77602.13,0.0,0.07701,6e-05,9.02249]
[1777158856548,36.96,77602.31,0.0,0.07702,6e-05,9.02331]
[1777158864267,36.96,77602.31,0.0,0.07701,6e-05,9.02312]
[1777158869305,36.96,77602.48,0.0,0.07702,6e-05,9.02398]
[1777158876688,36.96,77602.59,0.0,0.077,6e-05,9.02041]
[1777158882396,36.96,77602.73,0.0,0.07701,6e-05,9.02113]
[1777158887431,36.96,77603.7,0.0,0.07707,6e-05,9.02657]
[1777158895488,36.96,77603.54,0.0,0.07705,6e-05,9.02552]
[1777158903545,36.96,77603.47,0.0,0.07705,6e-05,9.025]
[1777158908579,36.96,77603.49,0.0,0.07705,6e-05,9.02504]
[1777158915631,36.96,77603.38,0.0,0.07704,6e-05,9.02432]
[1777158922678,36.96,77603.21,0.0,0.07703,6e-05,9.02326]
[1777158937121,36.96,77603.21,0.0,0.077,6e-05,9.019]
[1777158942819,36.96,77595.23,0.0,0.0765,6e-05,8.97364]
[1777158948860,36.96,77594.23,0.0,0.07644,6e-05,8.96829]
[1777158953895,36.96,77593.82,0.0,0.07641,6e-05,8.96609]
[1777158959940,36.96,77593.94,0.0,0.07642,6e-05,8.96687]
[1777158964975,36.96,77595.98,0.0,0.07655,6e-05,8.97844]
[1777158970012,36.96,77597.69,0.0,0.07666,6e-05,8.98806]
[1777158972024,36.96,77607.75,0.0,0.07728,6e-05,9.04512]
[1777158977409,36.96,77603.65,0.0,0.07702,6e-05,9.02118]
[1777158986122,36.95,77601.81,0.0,0.0769,6e-05,9.01005]
[1777158990152,36.95,77590.88,0.0,0.07621,6e-05,8.94779]
[1777158995187,36.95,77588.55,0.0,0.07604,6e-05,8.93058]
[1777159000222,36.95,77583.05,0.0,0.0757,6e-05,8.89962]
[1777159005257,36.95,77580.75,0.0,0.07556,6e-05,8.88689]
[1777159011299,36.96,77580.06,0.0,0.07552,6e-05,8.88335]
[1777159018508,36.96,77581.01,0.0,0.07558,6e-05,8.88895]
[1777159024395,36.96,77580.32,0.0,0.07554,6e-05,8.88539]
[1777159037483,36.96,77579.85,0.0,0.07552,6e-05,8.88289]
[1777159047553,36.96,77578.03,0.0,0.0754,6e-05,8.87261]
[1777159057974,36.96,77576.31,0.0,0.07527,6e-05,8.85877]
[1777159063669,36.96,77574.38,0.0,0.07515,6e-05,8.84784]
[1777159068704,36.96,77573.08,0.0,0.07507,6e-05,8.84053]
[1777159076760,36.96,77568.35,0.0,0.07478,6e-05,8.81439]
[1777159080032,36.96,77565.07,0.0,0.07458,6e-05,8.79612]
[1777159085212,36.96,77569.32,0.0,0.07485,6e-05,8.82045]
[1777159093193,36.96,77570.09,0.0,0.0749,6e-05,8.82511]
[1777159094057,36.96,77570.09,0.0,0.07491,6e-05,8.82562]
[1777159094090,36.96,77570.36,0.0,0.07492,6e-05,8.82714]
[1777159095118,36.96,77570.36,0.0,0.07492,6e-05,8.82714]
[1777159095137,36.96,77570.36,0.0,0.07492,6e-05,8.82714]
[1777159096087,36.96,77570.56,0.0,0.07494,6e-05,8.82844]
[1777159096094,36.96,77570.56,0.0,0.07494,6e-05,8.82844]
[1777159096517,36.96,77570.56,0.0,0.07494,6e-05,8.82852]
[1777159100850,36.96,77570.49,0.0,0.07494,6e-05,8.82839]
[1777159103677,36.96,77570.67,0.0,0.07495,6e-05,8.82958]
[1777159105888,36.96,77570.97,0.0,0.07497,6e-05,8.83153]
[1777159111003,36.96,77571.16,0.0,0.07496,6e-05,8.82909]
[1777159116041,36.96,77571.05,0.0,0.07496,6e-05,8.82894]
[1777159121075,36.97,77571.44,0.0,0.07499,6e-05,8.83162]
[1777159126110,36.97,77572.04,0.0,0.07503,6e-05,8.83547]
[1777159131145,36.97,77572.05,0.0,0.07503,6e-05,8.83598]
[1777159138536,36.97,77572.74,0.0,0.07508,6e-05,8.84055]
[1777159146262,36.97,77573.09,0.0,0.07511,6e-05,8.8431]
[1777159156298,36.97,77572.84,0.0,0.0751,6e-05,8.84203]
[1777159161594,36.97,77573.1,0.0,0.07513,6e-05,8.84434]
[1777159163465,36.97,77573.17,0.0,0.07513,6e-05,8.8449]
[1777159163489,36.97,77591.23,0.0,0.07625,6e-05,8.94695]
[1777159168749,36.97,77591.25,0.0,0.07625,6e-05,8.94673]
[1777159173960,36.97,77590.36,0.0,0.07616,6e-05,8.93738]
[1777159178914,36.97,77589.42,0.0,0.0761,6e-05,8.93177]
[1777159179495,36.97,77588.0,0.0,0.07601,6e-05,8.9237]
[1777159184530,36.97,77595.97,0.0,0.0765,6e-05,8.96838]
[1777159190572,36.97,77594.92,0.0,0.07643,6e-05,8.96192]
[1777159195607,36.97,77594.33,0.0,0.07638,6e-05,8.95818]
[1777159200648,36.97,77594.44,0.0,0.07639,6e-05,8.95847]
[1777159205683,36.97,77595.2,0.0,0.07643,6e-05,8.96208]
[1777159212732,36.96,77591.55,0.0,0.07619,6e-05,8.94076]
[1777159217767,36.96,77584.85,0.0,0.07577,6e-05,8.90244]
[1777159223809,36.96,77582.74,0.0,0.07564,6e-05,8.89029]
[1777159229177,36.96,77582.34,0.0,0.07561,6e-05,8.88784]
[1777159234747,36.96,77582.34,0.0,0.07561,6e-05,8.88779]
[1777159234821,36.96,77581.01,0.0,0.0755,6e-05,8.87603]
[1777159239920,36.96,77581.01,0.0,0.0755,6e-05,8.87583]
[1777159244956,36.96,77577.82,0.0,0.0753,6e-05,8.85765]
[1777159252006,36.96,77576.41,0.0,0.07521,6e-05,8.84944]
[1777159259388,36.96,77576.09,0.0,0.07518,6e-05,8.84734]
[1777159269463,36.96,77577.04,0.0,0.07524,6e-05,8.85222]
[1777159274537,36.96,77578.04,0.0,0.0753,6e-05,8.8576]
[1777159283219,36.96,77578.04,0.0,0.07529,6e-05,8.85706]
[1777159289603,36.96,77578.81,0.0,0.07533,6e-05,8.86096]
[1777159299674,36.96,77579.22,0.0,0.07532,6e-05,8.85859]
[1777159305376,36.96,77579.44,0.0,0.07533,6e-05,8.85952]
[1777159315443,36.95,77579.41,0.0,0.07532,6e-05,8.85874]
[1777159325518,36.95,77579.73,0.0,0.07533,6e-05,8.85991]
[1777159334581,36.95,77580.01,0.0,0.07534,6e-05,8.86091]
[1777159339617,36.95,77580.15,0.0,0.07535,6e-05,8.86131]
[1777159350694,36.95,77580.26,0.0,0.07535,6e-05,8.86128]
[1777159355879,36.95,77573.44,0.0,0.0749,6e-05,8.81867]
[1777159362882,36.95,77574.74,0.0,0.07498,6e-05,8.82599]
[1777159368817,36.95,77574.74,0.0,0.07498,6e-05,8.82608]
[1777159377245,36.95,77576.39,0.0,0.07508,6e-05,8.83538]
[1777159382825,36.95,77577.57,0.0,0.07516,6e-05,8.84234]
[1777159383288,36.95,77577.57,0.0,0.07516,6e-05,8.84243]
[1777159384912,36.95,77577.57,0.0,0.07516,6e-05,8.84246]
[1777159390142,36.95,77578.1,0.0,0.07519,6e-05,8.84554]
[1777159395951,36.95,77578.55,0.0,0.07522,6e-05,8.84847]
[1777159400030,36.95,77578.55,0.0,0.07522,6e-05,8.84859]
[1777159405987,36.95,77579.12,0.0,0.07526,6e-05,8.85205]
[1777159408569,36.95,77579.12,0.0,0.07527,6e-05,8.85273]
[1777159410825,36.95,77579.53,0.0,0.0753,6e-05,8.85527]
[1777159414688,36.95,77579.53,0.0,0.0753,6e-05,8.85551]
[1777159418030,36.96,77579.53,0.0,0.07528,6e-05,8.85222]
[1777159420092,36.96,77579.82,0.0,0.0753,6e-05,8.85412]
[1777159429259,36.96,77580.26,0.0,0.07534,6e-05,8.85787]
[1777159434297,36.96,77578.17,0.0,0.07522,6e-05,8.84685]
[1777159439850,36.96,77577.37,0.0,0.07518,6e-05,8.84302]
[1777159440513,36.96,77576.47,0.0,0.07513,6e-05,8.83832]
[1777159446382,36.96,77576.0,0.0,0.07511,6e-05,8.83682]
[1777159449927,36.97,77574.01,0.0,0.07499,6e-05,8.826]
[1777159455444,36.97,77573.96,0.0,0.075,6e-05,8.8271]
[1777159460875,36.97,77572.41,0.0,0.07492,6e-05,8.81952]
[1777159466521,36.97,77572.58,0.0,0.07494,6e-05,8.82142]
[1777159471556,36.97,77572.9,0.0,0.07494,6e-05,8.82004]
[1777159476868,36.98,77573.72,0.0,0.075,6e-05,8.82532]
[1777159479848,36.98,77573.72,0.0,0.075,6e-05,8.82563]
[1777159481538,36.98,77584.2,0.0,0.07565,6e-05,8.88524]
[1777159481625,36.98,77584.2,0.0,0.07565,6e-05,8.88524]
[1777159484647,36.98,77600.41,0.0,0.07666,6e-05,8.97704]
[1777159485934,36.98,77600.41,0.0,0.07666,6e-05,8.97704]
[1777159485998,36.98,77603.66,0.0,0.07686,6e-05,8.99529]
[1777159491088,36.98,77600.6,0.0,0.07667,6e-05,8.97734]
[1777159496408,36.98,77598.03,0.0,0.0765,6e-05,8.96238]
[1777159500547,36.97,77597.04,0.0,0.07644,6e-05,8.95642]
[1777159502208,36.97,77590.12,0.0,0.076,6e-05,8.91708]
[1777159502776,36.97,77583.53,0.0,0.0756,6e-05,8.87984]
[1777159508818,36.97,77580.42,0.0,0.07541,6e-05,8.86265]
[1777159513853,36.98,77578.82,0.0,0.07531,6e-05,8.8539]
[1777159519895,36.98,77577.79,0.0,0.07525,6e-05,8.84847]
[1777159524930,36.98,77577.68,0.0,0.07525,6e-05,8.84813]
[1777159529965,36.98,77577.51,0.0,0.07524,6e-05,8.84745]
[1777159533438,36.98,77577.01,0.0,0.07518,6e-05,8.84076]
[1777159533993,36.98,77576.96,0.0,0.07518,6e-05,8.84054]
[1777159539029,36.98,77577.12,0.0,0.07519,6e-05,8.84175]
[1777159544064,36.98,77577.21,0.0,0.0752,6e-05,8.84257]
[1777159549099,36.98,77576.77,0.0,0.07518,6e-05,8.8404]
[1777159554359,36.98,77578.35,0.0,0.07528,6e-05,8.84943]
[1777159561577,36.98,77578.61,0.0,0.0753,6e-05,8.85147]
[1777159567226,36.98,77579.4,0.0,0.07535,6e-05,8.85625]
[1777159572263,36.98,77579.14,0.0,0.07534,6e-05,8.855]
[1777159577772,36.98,77577.62,0.0,0.07525,6e-05,8.84659]
[1777159591788,36.98,77578.36,0.0,0.07527,6e-05,8.84725]
[1777159597437,36.98,77579.01,0.0,0.07531,6e-05,8.85111]
[1777159602471,36.98,77579.2,0.0,0.07532,6e-05,8.85233]
[1777159608089,36.98,77579.72,0.0,0.07536,6e-05,8.85535]
[1777159613518,36.98,77580.03,0.0,0.07538,6e-05,8.85719]
[1777159613629,36.98,77580.03,0.0,0.07538,6e-05,8.85719]
[1777159613721,36.98,77581.73,0.0,0.07548,6e-05,8.86678]
[1777159615787,36.98,77581.73,0.0,0.07548,6e-05,8.86679]
[1777159616848,36.98,77582.64,0.0,0.07554,6e-05,8.87191]
[1777159617691,36.98,77582.43,0.0,0.07552,6e-05,8.8707]
[1777159621998,36.98,77582.24,0.0,0.07551,6e-05,8.86953]
[1777159630670,36.98,77582.24,0.0,0.07551,6e-05,8.86935]
[1777159636820,36.98,77582.07,0.0,0.0755,6e-05,8.86828]
[1777159642140,36.98,77580.92,0.0,0.07542,6e-05,8.86154]
[1777159647790,36.98,77581.13,0.0,0.07543,6e-05,8.86256]
[1777159653832,36.98,77581.06,0.0,0.0754,6e-05,8.85787]
[1777159659889,36.98,77581.06,0.0,0.07539,6e-05,8.85765]
[1777159664589,36.98,77580.85,0.0,0.07538,6e-05,8.85636]
[1777159670271,36.98,77581.02,0.0,0.07539,6e-05,8.85706]
[1777159671206,36.98,77581.02,0.0,0.07539,6e-05,8.85706]
[1777159682051,36.98,77581.27,0.0,0.0754,6e-05,8.85795]
[1777159687086,36.98,77581.27,0.0,0.07539,6e-05,8.85774]
[1777159692122,36.98,77581.29,0.0,0.07539,6e-05,8.85765]
[1777159700178,36.98,77581.42,0.0,0.0754,6e-05,8.85804]
[1777159705212,36.98,77580.62,0.0,0.07535,6e-05,8.85333]
[1777159710248,36.98,77581.02,0.0,0.07537,6e-05,8.8554]
[1777159715283,36.98,77581.77,0.0,0.07538,6e-05,8.85535]
[1777159722332,36.98,77581.31,0.0,0.07535,6e-05,8.85244]
[1777159728374,36.98,77580.91,0.0,0.07532,6e-05,8.84992]
[1777159733408,36.98,77580.95,0.0,0.07532,6e-05,8.84995]
[1777159740457,36.98,77582.38,0.0,0.07541,6e-05,8.85769]
[1777159751253,36.98,77582.3,0.0,0.0754,6e-05,8.85716]
[1777159756569,36.97,77583.95,0.0,0.0755,6e-05,8.86607]
[1777159760799,36.97,77584.1,0.0,0.07551,6e-05,8.86681]
[1777159760858,36.97,77584.51,0.0,0.07553,6e-05,8.86908]
[1777159763456,36.97,77583.66,0.0,0.07548,6e-05,8.8642]
[1777159763619,36.97,77583.66,0.0,0.07548,6e-05,8.86415]
[1777159767761,36.97,77583.06,0.0,0.07544,6e-05,8.86064]
[1777159767863,36.97,77584.0,0.0,0.0755,6e-05,8.8659]
[1777159770194,36.97,77584.0,0.0,0.0755,6e-05,8.86585]
[1777159770295,36.97,77583.47,0.0,0.07546,6e-05,8.86276]
[1777159773961,36.97,77584.76,0.0,0.07551,6e-05,8.86582]
[1777159774062,36.97,77584.18,0.0,0.07547,6e-05,8.86249]
[1777159775199,36.97,77584.18,0.0,0.07547,6e-05,8.86249]
[1777159775301,36.97,77584.22,0.0,0.07548,6e-05,8.86266]
[1777159780740,36.97,77583.27,0.0,0.07541,6e-05,8.85702]
[1777159785776,36.97,77583.71,0.0,0.07544,6e-05,8.85923]
[1777159793204,36.97,77583.48,0.0,0.07542,6e-05,8.85747]
[1777159798534,36.97,77583.48,0.0,0.07542,6e-05,8.85747]
[1777159806933,36.97,77583.38,0.0,0.0754,6e-05,8.85621]
[1777159811969,36.97,77583.33,0.0,0.0754,6e-05,8.85568]
[1777159817004,36.97,77583.2,0.0,0.07539,6e-05,8.8547]
[1777159822038,36.97,77582.88,0.0,0.07537,6e-05,8.85266]
[1777159828080,36.97,77582.34,0.0,0.07533,6e-05,8.84936]
[1777159833092,36.97,77582.4,0.0,0.0753,6e-05,8.84544]
[1777159839159,36.97,77581.87,0.0,0.07526,6e-05,8.84222]
[1777159844203,36.97,77581.54,0.0,0.07524,6e-05,8.8402]
[1777159853624,36.97,77582.08,0.0,0.07527,6e-05,8.84291]
[1777159859312,36.96,77581.86,0.0,0.07526,6e-05,8.84147]
[1777159860023,36.96,77581.86,0.0,0.07526,6e-05,8.84147]
[1777159860319,36.96,77583.27,0.0,0.07534,6e-05,8.84938]
[1777159865354,36.96,77589.35,0.0,0.07572,6e-05,8.88337]
[1777159871396,36.96,77590.92,0.0,0.07581,6e-05,8.89184]
[1777159875788,36.96,77591.27,0.0,0.07583,6e-05,8.89364]
[1777159876431,36.96,77591.61,0.0,0.07585,6e-05,8.89545]
[1777159884022,36.96,77591.27,0.0,0.07582,6e-05,8.89338]
[1777159891536,36.96,77592.78,0.0,0.07588,6e-05,8.89755]
[1777159896571,36.96,77593.77,0.0,0.07595,6e-05,8.90311]
[1777159903974,36.96,77593.93,0.0,0.07595,6e-05,8.90398]
[1777159909663,36.96,77595.67,0.0,0.07606,6e-05,8.91381]
[1777159914698,36.96,77596.15,0.0,0.07609,6e-05,8.91645]
[1777159919732,36.96,77596.37,0.0,0.0761,6e-05,8.9176]
[1777159926782,36.96,77596.44,0.0,0.07611,6e-05,8.91787]
[1777159931584,36.96,77596.9,0.0,0.07613,6e-05,8.9204]
[1777159931665,36.96,77596.9,0.0,0.07613,6e-05,8.9204]
[1777159934260,36.96,77596.96,0.0,0.07614,6e-05,8.92069]
[1777159934361,36.96,77597.07,0.0,0.07614,6e-05,8.92126]
[1777159939873,36.96,77598.74,0.0,0.07625,6e-05,8.93059]
[1777159944909,36.96,77601.29,0.0,0.0764,6e-05,8.94483]
[1777159950172,36.96,77601.8,0.0,0.07643,6e-05,8.94753]
[1777159960013,36.96,77603.83,0.0,0.07652,6e-05,8.95454]
[1777159965048,36.96,77605.61,0.0,0.07663,6e-05,8.96448]
[1777159970083,36.96,77605.7,0.0,0.07664,6e-05,8.96482]
[1777159975117,36.96,77606.64,0.0,0.07669,6e-05,8.96993]
[1777159981833,36.96,77607.5,0.0,0.07674,6e-05,8.97459]
[1777159982167,36.96,77607.58,0.0,0.07675,6e-05,8.97485]
[1777159987205,36.96,77608.76,0.0,0.07682,6e-05,8.98123]
[1777159990856,36.96,77609.06,0.0,0.07683,6e-05,8.98279]
[1777159991233,36.96,77609.31,0.0,0.07685,6e-05,8.98406]
[1777159993376,36.96,77609.31,0.0,0.07685,6e-05,8.98406]
[1777159993437,36.96,77609.55,0.0,0.07686,6e-05,8.98519]
[1777160001300,36.95,77609.55,0.0,0.07685,6e-05,8.98457]
[1777160009359,36.95,77610.69,0.0,0.07692,6e-05,8.99029]
[1777160015189,36.95,77612.05,0.0,0.07697,6e-05,8.99352]
[1777160024819,36.95,77612.34,0.0,0.07697,6e-05,8.99406]
[1777160032522,36.95,77612.83,0.0,0.07699,6e-05,8.99603]
[1777160038565,36.95,77612.91,0.0,0.07699,6e-05,8.99586]
[1777160043599,36.95,77612.32,0.0,0.07695,6e-05,8.99201]
[1777160053699,36.94,77612.48,0.0,0.07695,6e-05,8.99192]
[1777160058738,36.94,77610.51,0.0,0.07682,6e-05,8.98021]
[1777160065100,36.94,77609.7,0.0,0.07676,6e-05,8.97503]
[1777160067175,36.94,77596.32,0.0,0.07592,6e-05,8.89898]
[1777160072673,36.94,77593.16,0.0,0.07573,6e-05,8.88114]
[1777160079884,36.94,77589.83,0.0,0.0755,6e-05,8.85867]
[1777160085243,36.94,77587.16,0.0,0.07533,6e-05,8.84384]
[1777160090963,36.94,77584.37,0.0,0.07517,6e-05,8.82844]
[1777160094463,36.94,77584.18,0.0,0.07516,6e-05,8.8275]
[1777160094554,36.94,77584.18,0.0,0.07516,6e-05,8.8275]
[1777160094906,36.94,77582.93,0.0,0.07508,6e-05,8.82059]
[1777160095397,36.94,77600.85,0.0,0.07619,6e-05,8.92181]
[1777160095964,36.94,77600.85,0.0,0.07619,6e-05,8.92181]
[1777160096066,36.94,77619.6,0.0,0.07736,6e-05,9.02842]
[1777160098535,36.94,77619.96,0.0,0.07739,6e-05,9.03097]
[1777160098617,36.95,77619.26,0.0,0.07735,6e-05,9.02714]
[1777160100188,36.95,77619.26,0.0,0.07735,6e-05,9.0273]
[1777160101708,36.95,77617.1,0.0,0.07722,6e-05,9.01532]
[1777160102472,36.95,77617.1,0.0,0.07722,6e-05,9.01532]
[1777160102539,36.95,77615.55,0.0,0.07712,6e-05,9.00667]
[1777160108295,36.95,77614.35,0.0,0.07706,6e-05,9.00062]
[1777160113899,36.95,77614.31,0.0,0.07709,6e-05,9.00377]
[1777160119160,36.96,77613.94,0.0,0.0771,6e-05,9.00406]
[1777160124196,36.96,77615.81,0.0,0.07722,6e-05,9.01549]
[1777160129654,36.96,77615.42,0.0,0.07721,6e-05,9.0138]
[1777160135190,36.96,77614.62,0.0,0.07713,6e-05,9.00591]
[1777160141276,36.96,77614.38,0.0,0.07712,6e-05,9.00493]
[1777160147357,36.96,77613.74,0.0,0.07708,6e-05,9.00128]
[1777160152392,36.96,77613.51,0.0,0.07706,6e-05,8.9996]
[1777160158671,36.96,77613.04,0.0,0.07703,6e-05,8.99669]
[1777160164000,36.96,77613.04,0.0,0.07704,6e-05,8.99728]
[1777160171525,36.96,77612.2,0.0,0.07698,6e-05,8.99227]
[1777160178866,36.96,77611.79,0.0,0.07696,6e-05,8.98989]
[1777160180806,36.96,77611.79,0.0,0.07696,6e-05,8.98986]
[1777160181594,36.96,77611.79,0.0,0.07696,6e-05,8.98985]
[1777160186630,36.96,77611.85,0.0,0.07696,6e-05,8.99019]
[1777160191051,36.96,77612.11,0.0,0.07698,6e-05,8.99168]
[1777160191129,36.96,77612.35,0.0,0.07696,6e-05,8.98896]
[1777160196700,36.96,77612.52,0.0,0.07697,6e-05,8.98995]
[1777160202741,36.96,77612.27,0.0,0.07695,6e-05,8.98853]
[1777160207782,36.96,77612.26,0.0,0.07695,6e-05,8.98849]
[1777160208969,36.96,77612.26,0.0,0.07695,6e-05,8.98849]
[1777160209797,36.96,77612.18,0.0,0.07695,6e-05,8.98805]
[1777160211026,36.96,77612.18,0.0,0.07695,6e-05,8.98805]
[1777160211810,36.96,77612.52,0.0,0.07697,6e-05,8.99]
[1777160216845,36.96,77612.97,0.0,0.077,6e-05,8.9926]
[1777160222889,36.96,77612.9,0.0,0.077,6e-05,8.99224]
[1777160227923,36.96,77613.87,0.0,0.07706,6e-05,8.99772]
[1777160233964,36.96,77613.51,0.0,0.07703,6e-05,8.99552]
[1777160240757,36.96,77613.36,0.0,0.07702,6e-05,8.9946]
[1777160240762,36.96,77613.36,0.0,0.07702,6e-05,8.99442]
[1777160241530,36.96,77613.36,0.0,0.07702,6e-05,8.99442]
[1777160241570,36.96,77613.36,0.0,0.07702,6e-05,8.99439]
[1777160248064,36.96,77612.58,0.0,0.07697,6e-05,8.98975]
[1777160250972,36.96,77612.51,0.0,0.07696,6e-05,8.98932]
[1777160251673,36.96,77612.51,0.0,0.07696,6e-05,8.98932]
[1777160251680,36.96,77612.51,0.0,0.07696,6e-05,8.98932]
[1777160251770,36.96,77612.45,0.0,0.07693,6e-05,8.98479]
[1777160253306,36.96,77612.45,0.0,0.07693,6e-05,8.98479]
[1777160254137,36.96,77612.3,0.0,0.07692,6e-05,8.9839]
[1777160254153,36.96,77612.3,0.0,0.07692,6e-05,8.9839]
[1777160254209,36.96,77612.32,0.0,0.07692,6e-05,8.98399]
[1777160255905,36.96,77612.32,0.0,0.07692,6e-05,8.98399]
[1777160255917,36.96,77612.32,0.0,0.07692,6e-05,8.98416]
[1777160256437,36.96,77612.46,0.0,0.07693,6e-05,8.98513]
[1777160257376,36.96,77612.46,0.0,0.07693,6e-05,8.98513]
[1777160258732,36.96,77612.46,0.0,0.07693,6e-05,8.9851]
[1777160258824,36.96,77612.46,0.0,0.07693,6e-05,8.98504]
[1777160266507,36.96,77612.29,0.0,0.07692,6e-05,8.98385]
[1777160272231,36.96,77612.28,0.0,0.07693,6e-05,8.98481]
[1777160278221,36.97,77612.32,0.0,0.07694,6e-05,8.98587]
[1777160278321,36.97,77612.32,0.0,0.07694,6e-05,8.98603]
[1777160284318,36.97,77612.3,0.0,0.07695,6e-05,8.9869]
[1777160285788,36.97,77612.3,0.0,0.07695,6e-05,8.9869]
[1777160285885,36.97,77614.88,0.0,0.07712,6e-05,9.00188]
[1777160293379,36.97,77614.26,0.0,0.07709,6e-05,8.99931]
[1777160299902,36.97,77614.37,0.0,0.0771,6e-05,9.00047]
[1777160306788,36.97,77614.8,0.0,0.07714,6e-05,9.00416]
[1777160313520,36.98,77616.3,0.0,0.07721,6e-05,9.0093]
[1777160318554,36.98,77617.38,0.0,0.07729,6e-05,9.01604]
[1777160321641,36.98,77617.9,0.0,0.07732,6e-05,9.01934]
[1777160321677,36.98,77618.3,0.0,0.07735,6e-05,9.02174]
[1777160322259,36.98,77618.3,0.0,0.07735,6e-05,9.02174]
[1777160323673,36.98,77618.3,0.0,0.07735,6e-05,9.02174]
[1777160323696,36.98,77618.57,0.0,0.07737,6e-05,9.0235]
[1777160328979,36.98,77618.92,0.0,0.0774,6e-05,9.02583]
[1777160329631,36.98,77629.4,0.0,0.07806,6e-05,9.08584]
[1777160331794,36.98,77632.05,0.0,0.07823,6e-05,9.10099]
[1777160331863,36.98,77631.71,0.0,0.07822,6e-05,9.09995]
[1777160332635,36.98,77631.71,0.0,0.07822,6e-05,9.09995]
[1777160333793,36.98,77631.67,0.0,0.07822,6e-05,9.09998]
[1777160333885,36.98,77631.67,0.0,0.07822,6e-05,9.10024]
[1777160339906,36.98,77631.43,0.0,0.07822,6e-05,9.10017]
[1777160339973,36.98,77631.43,0.0,0.07822,6e-05,9.10017]
[1777160340862,36.99,77632.3,0.0,0.07828,6e-05,9.10541]
[1777160340963,36.99,77631.93,0.0,0.07826,6e-05,9.10355]
[1777160341781,36.99,77631.93,0.0,0.07826,6e-05,9.10355]
[1777160341942,36.99,77631.93,0.0,0.07826,6e-05,9.10355]
[1777160342724,36.99,77630.78,0.0,0.07819,6e-05,9.09753]
[1777160347758,36.99,77632.32,0.0,0.07831,6e-05,9.10774]
[1777160352794,36.99,77633.35,0.0,0.07839,6e-05,9.11506]
[1777160357829,36.99,77631.41,0.0,0.07827,6e-05,9.10416]
[1777160362858,37.0,77630.48,0.0,0.07822,6e-05,9.10016]
[1777160364453,37.0,77631.94,0.0,0.07832,6e-05,9.10918]
[1777160364879,37.0,77631.5,0.0,0.0783,6e-05,9.107]
[1777160367226,37.0,77631.69,0.0,0.07832,6e-05,9.10876]
[1777160368519,37.0,77631.89,0.0,0.07833,6e-05,9.1099]
[1777160368620,37.0,77631.89,0.0,0.07833,6e-05,9.11024]
[1777160373944,37.0,77629.64,0.0,0.07818,6e-05,9.09535]
[1777160378982,37.01,77628.97,0.0,0.07816,6e-05,9.09337]
[1777160387370,37.01,77629.83,0.0,0.07825,6e-05,9.10112]
[1777160393081,37.02,77620.81,0.0,0.0777,6e-05,9.05195]
[1777160398115,37.02,77620.49,0.0,0.07771,6e-05,9.0521]
[1777160403172,37.02,77620.43,0.0,0.07772,6e-05,9.05329]
[1777160405218,37.03,77626.31,0.0,0.0781,6e-05,9.0875]
[1777160405473,37.03,77625.78,0.0,0.07807,6e-05,9.08478]
[1777160410866,37.03,77627.03,0.0,0.07816,6e-05,9.0932]
[1777160414952,37.03,77637.96,0.0,0.07887,6e-05,9.15705]
[1777160421277,37.04,77639.24,0.0,0.07899,6e-05,9.16743]
[1777160426313,37.04,77639.77,0.0,0.07904,6e-05,9.17169]
[1777160431347,37.04,77643.03,0.0,0.07923,6e-05,9.18733]
[1777160436382,37.04,77643.78,0.0,0.07929,6e-05,9.19274]
[1777160447791,37.05,77647.14,0.0,0.07953,6e-05,9.21453]
[1777160453500,37.05,77648.97,0.0,0.07964,6e-05,9.22459]
[1777160458535,37.05,77648.77,0.0,0.07962,6e-05,9.22277]
[1777160463944,37.05,77649.69,0.0,0.07967,6e-05,9.22717]
[1777160472634,37.04,77651.05,0.0,0.07973,6e-05,9.23277]
[1777160478005,37.04,77651.67,0.0,0.07976,6e-05,9.23503]
[1777160480008,37.04,77651.67,0.0,0.07976,6e-05,9.23503]
[1777160480073,37.04,77651.62,0.0,0.07975,6e-05,9.23431]
[1777160488075,37.03,77651.6,0.0,0.07973,6e-05,9.2325]
[1777160489558,37.03,77651.6,0.0,0.07973,6e-05,9.2325]
[1777160489756,37.03,77648.64,0.0,0.07954,6e-05,9.21527]
[1777160494789,37.03,77646.63,0.0,0.07937,6e-05,9.19861]
[1777160501257,37.03,77647.59,0.0,0.07942,6e-05,9.20388]
[1777160502083,37.03,77647.59,0.0,0.07942,6e-05,9.20388]
[1777160503932,37.04,77647.59,0.0,0.07945,6e-05,9.20599]
[1777160504754,37.04,77648.12,0.0,0.07948,6e-05,9.2091]
[1777160504860,37.04,77648.12,0.0,0.07948,6e-05,9.20916]
[1777160509894,37.03,77649.04,0.0,0.07954,6e-05,9.21393]
[1777160514930,37.03,77650.38,0.0,0.07961,6e-05,9.2209]
[1777160516936,37.03,77650.92,0.0,0.07965,6e-05,9.22385]
[1777160516970,37.03,77651.33,0.0,0.07968,6e-05,9.22649]
[1777160521983,37.03,77651.19,0.0,0.07967,6e-05,9.22621]
[1777160525814,37.03,77651.19,0.0,0.07967,6e-05,9.22621]
[1777160526653,37.04,77651.48,0.0,0.0797,6e-05,9.22873]
[1777160532058,37.04,77651.62,0.0,0.07973,6e-05,9.23149]
[1777160538100,37.04,77650.96,0.0,0.07969,6e-05,9.22713]
[1777160548499,37.04,77651.81,0.0,0.07975,6e-05,9.23251]
[1777160554215,37.04,77652.35,0.0,0.07974,6e-05,9.23043]
[1777160556259,37.04,77652.2,0.0,0.07973,6e-05,9.22939]
[1777160557169,37.04,77652.08,0.0,0.07972,6e-05,9.22853]
[1777160562269,37.04,77652.15,0.0,0.07971,6e-05,9.22791]
[1777160564041,37.03,77652.82,0.0,0.07975,6e-05,9.2316]
[1777160564284,37.03,77652.06,0.0,0.0797,6e-05,9.22705]
[1777160569855,37.03,77652.76,0.0,0.07974,6e-05,9.2304]
[1777160574444,37.03,77652.38,0.0,0.0797,6e-05,9.22736]
[1777160575986,37.03,77652.26,0.0,0.07969,6e-05,9.2265]
[1777160576045,37.03,77661.03,0.0,0.08026,6e-05,9.27688]
[1777160581647,37.03,77662.08,0.0,0.08034,6e-05,9.28449]
[1777160587446,37.04,77658.49,0.0,0.08014,6e-05,9.2664]
[1777160592480,37.04,77655.55,0.0,0.07996,6e-05,9.2501]
[1777160598852,37.04,77654.63,0.0,0.0799,6e-05,9.24522]
[1777160604088,37.04,77652.95,0.0,0.07979,6e-05,9.23539]
[1777160606593,37.04,77642.67,0.0,0.07913,6e-05,9.17582]
[1777160611613,37.04,77642.11,0.0,0.07907,6e-05,9.16934]
[1777160616649,37.04,77639.51,0.0,0.07891,6e-05,9.15543]
[1777160621683,37.05,77641.23,0.0,0.07904,6e-05,9.16634]
[1777160623299,37.05,77641.23,0.0,0.07904,6e-05,9.16634]
[1777160624729,37.05,77642.84,0.0,0.07914,6e-05,9.17599]
[1777160624958,37.05,77644.3,0.0,0.07924,6e-05,9.18432]
[1777160629982,37.04,77643.89,0.0,0.0792,6e-05,9.18096]
[1777160633207,37.04,77643.89,0.0,0.07919,6e-05,9.18046]
[1777160633309,37.04,77640.77,0.0,0.07899,6e-05,9.16207]
[1777160633903,37.04,77640.77,0.0,0.07899,6e-05,9.16207]
[1777160634004,37.04,77640.77,0.0,0.07899,6e-05,9.16181]
[1777160637255,37.04,77640.77,0.0,0.07899,6e-05,9.16181]
[1777160637287,37.04,77637.85,0.0,0.07879,6e-05,9.14432]
[1777160642329,37.04,77634.16,0.0,0.07854,6e-05,9.1219]
[1777160649202,37.03,77633.36,0.0,0.07847,6e-05,9.11548]
[1777160654916,37.03,77626.59,0.0,0.07802,6e-05,9.07549]
[1777160659559,37.03,77625.57,0.0,0.07794,6e-05,9.06838]
[1777160664987,37.03,77617.4,0.0,0.07741,6e-05,9.02055]
[1777160667417,37.03,77616.76,0.0,0.07737,6e-05,9.01652]
[1777160669443,37.02,77616.58,0.0,0.07735,6e-05,9.01511]
[1777160670256,37.02,77616.58,0.0,0.07735,6e-05,9.01511]
[1777160670331,37.02,77616.89,0.0,0.07737,6e-05,9.01668]
[1777160671832,37.02,77616.89,0.0,0.07734,6e-05,9.01239]
[1777160672037,37.02,77617.23,0.0,0.07736,6e-05,9.01413]
[1777160675760,37.02,77618.15,0.0,0.07741,6e-05,9.01878]
[1777160681103,37.02,77611.78,0.0,0.077,6e-05,8.98161]
[1777160686136,37.02,77611.65,0.0,0.07698,6e-05,8.98018]
[1777160695503,37.02,77611.5,0.0,0.07697,6e-05,8.97891]
[1777160696309,37.02,77611.5,0.0,0.07697,6e-05,8.97891]
[1777160697883,37.02,77606.94,0.0,0.07667,6e-05,8.95197]
[1777160698219,37.02,77602.41,0.0,0.07639,6e-05,8.92622]
[1777160699942,37.02,77602.24,0.0,0.07637,6e-05,8.92521]
[1777160699956,37.02,77602.24,0.0,0.07637,6e-05,8.92521]
[1777160707241,37.02,77605.65,0.0,0.07658,6e-05,8.94423]
[1777160713325,37.01,77607.98,0.0,0.07673,6e-05,8.95707]
[1777160718379,37.01,77608.23,0.0,0.07674,6e-05,8.95825]
[1777160722214,37.01,77608.93,0.0,0.07678,6e-05,8.96208]
[1777160722387,37.01,77608.86,0.0,0.07678,6e-05,8.96164]
[1777160724200,37.01,77608.86,0.0,0.07678,6e-05,8.96164]
[1777160724244,37.01,77608.86,0.0,0.07678,6e-05,8.96164]
[1777160724401,37.01,77609.13,0.0,0.07679,6e-05,8.96309]
[1777160728294,37.01,77609.95,0.0,0.07684,6e-05,8.96765]
[1777160728393,37.01,77609.95,0.0,0.07684,6e-05,8.96756]
[1777160728578,37.01,77609.95,0.0,0.07684,6e-05,8.96756]
[1777160729886,37.01,77609.95,0.0,0.07684,6e-05,8.96756]
[1777160730381,37.01,77609.95,0.0,0.07684,6e-05,8.96756]
[1777160732352,37.01,77609.95,0.0,0.07684,6e-05,8.96747]
[1777160732448,37.01,77609.95,0.0,0.07681,6e-05,8.96329]
[1777160739837,37.01,77610.98,0.0,0.07687,6e-05,8.96886]
[1777160746559,37.01,77610.98,0.0,0.07687,6e-05,8.96862]
[1777160751592,37.01,77611.69,0.0,0.07691,6e-05,8.97248]
[1777160756627,37.01,77612.04,0.0,0.07693,6e-05,8.9743]
[1777160761663,37.01,77612.7,0.0,0.07697,6e-05,8.97787]
[1777160765111,37.01,77612.98,0.0,0.07699,6e-05,8.97939]
[1777160768092,37.01,77613.81,0.0,0.07704,6e-05,8.98399]
[1777160773746,37.01,77614.41,0.0,0.07707,6e-05,8.98703]
[1777160778781,37.01,77614.71,0.0,0.07709,6e-05,8.98845]
[1777160785264,37.01,77614.64,0.0,0.07708,6e-05,8.9878]
[1777160790600,37.01,77619.33,0.0,0.07737,6e-05,9.01373]
[1777160791242,37.01,77619.33,0.0,0.07737,6e-05,9.01373]
[1777160791331,37.01,77619.07,0.0,0.07732,6e-05,9.00804]
[1777160793831,37.01,77618.71,0.0,0.07729,6e-05,9.00575]
[1777160795297,37.01,77618.71,0.0,0.07729,6e-05,9.00575]
[1777160795351,37.01,77617.91,0.0,0.07724,6e-05,9.00097]
[1777160800937,37.0,77617.1,0.0,0.07718,6e-05,8.99582]
[1777160806979,37.0,77616.71,0.0,0.07715,6e-05,8.99294]
[1777160812014,37.0,77616.34,0.0,0.07712,6e-05,8.99027]
[1777160817048,37.0,77616.23,0.0,0.07711,6e-05,8.98908]
[1777160827116,37.0,77615.4,0.0,0.07704,6e-05,8.98317]
[1777160832154,37.0,77614.44,0.0,0.07697,6e-05,8.97719]
[1777160840546,37.0,77614.64,0.0,0.07698,6e-05,8.97746]
[1777160847263,36.99,77613.89,0.0,0.07692,6e-05,8.97247]
[1777160852300,36.99,77615.03,0.0,0.07696,6e-05,8.97434]
[1777160857333,36.99,77614.34,0.0,0.07691,6e-05,8.96989]
[1777160863377,36.99,77614.37,0.0,0.0769,6e-05,8.96944]
[1777160869418,36.99,77613.87,0.0,0.07686,6e-05,8.96601]
[1777160879486,36.99,77613.48,0.0,0.07683,6e-05,8.96285]
[1777160884524,36.99,77605.59,0.0,0.07633,6e-05,8.91769]
[1777160889559,36.99,77603.33,0.0,0.07619,6e-05,8.90485]
[1777160894594,36.99,77601.66,0.0,0.07609,6e-05,8.89545]
[1777160900886,36.99,77601.87,0.0,0.0761,6e-05,8.89676]
[1777160900970,36.99,77603.01,0.0,0.07617,6e-05,8.90327]
[1777160902829,36.99,77603.01,0.0,0.07617,6e-05,8.90333]
[1777160902895,36.99,77603.01,0.0,0.07617,6e-05,8.90333]
[1777160904665,36.99,77603.01,0.0,0.07617,6e-05,8.90339]
[1777160910589,36.99,77604.51,0.0,0.07627,6e-05,8.91193]
[1777160921118,36.99,77607.16,0.0,0.0764,6e-05,8.92317]
[1777160931188,36.99,77607.87,0.0,0.07645,6e-05,8.92735]
[1777160941258,36.99,77610.28,0.0,0.0766,6e-05,8.9411]
[1777160951328,36.99,77609.15,0.0,0.07653,6e-05,8.93482]
[1777160957029,36.99,77608.98,0.0,0.07652,6e-05,8.93391]
[1777160962063,36.99,77609.11,0.0,0.07653,6e-05,8.93471]
[1777160968107,36.99,77610.23,0.0,0.0766,6e-05,8.9411]
[1777160974150,36.99,77610.96,0.0,0.07662,6e-05,8.94117]
[1777160979184,36.99,77611.21,0.0,0.07663,6e-05,8.94261]
[1777160984031,36.99,77611.56,0.0,0.07666,6e-05,8.94462]
[1777160984219,36.99,77611.46,0.0,0.07665,6e-05,8.94405]
[1777160989254,36.99,77612.17,0.0,0.07669,6e-05,8.94809]
[1777160996304,36.99,77613.51,0.0,0.07678,6e-05,8.95563]
[1777160998318,36.99,77625.5,0.0,0.07753,6e-05,9.0237]
[1777161003353,36.99,77616.68,0.0,0.07697,6e-05,8.97303]
[1777161008387,36.99,77614.87,0.0,0.07685,6e-05,8.96255]
[1777161013422,36.99,77613.46,0.0,0.07676,6e-05,8.9545]
[1777161019465,36.99,77612.24,0.0,0.07669,6e-05,8.9476]
[1777161025509,36.99,77612.65,0.0,0.07671,6e-05,8.94995]
[1777161032555,36.99,77612.71,0.0,0.07669,6e-05,8.9462]
[1777161037585,36.99,77615.6,0.0,0.07687,6e-05,8.96256]
[1777161042877,36.99,77615.27,0.0,0.07685,6e-05,8.96062]
[1777161048669,36.99,77614.64,0.0,0.07681,6e-05,8.95697]
[1777161060752,36.99,77615.05,0.0,0.07683,6e-05,8.95922]
[1777161065791,36.99,77614.48,0.0,0.07679,6e-05,8.95597]
[1777161072530,36.99,77614.18,0.0,0.07678,6e-05,8.95427]
[1777161079889,36.99,77613.71,0.0,0.07675,6e-05,8.95165]
[1777161085469,36.99,77613.65,0.0,0.07674,6e-05,8.95133]
[1777161090967,36.99,77614.0,0.0,0.07677,6e-05,8.95336]
[1777161101631,36.99,77613.76,0.0,0.07672,6e-05,8.94792]
[1777161102617,36.99,77613.79,0.0,0.07672,6e-05,8.94818]
[1777161102649,36.99,77613.79,0.0,0.07672,6e-05,8.94818]
[1777161102688,36.99,77613.79,0.0,0.07672,6e-05,8.94818]
[1777161102690,36.99,77613.93,0.0,0.07673,6e-05,8.94899]
[1777161109888,36.99,77613.79,0.0,0.07672,6e-05,8.94822]
[1777161116813,36.99,77613.79,0.0,0.07671,6e-05,8.94735]
[1777161122616,36.98,77613.62,0.0,0.07665,6e-05,8.94175]
[1777161128227,36.97,77613.34,0.0,0.07661,6e-05,8.93786]
[1777161137290,36.96,77613.32,0.0,0.07656,6e-05,8.9337]
[1777161142757,36.96,77613.54,0.0,0.07654,6e-05,8.9323]
[1777161146885,36.96,77613.54,0.0,0.07654,6e-05,8.9323]
[1777161147360,36.96,77613.54,0.0,0.07652,6e-05,8.93055]
[1777161152827,36.96,77613.47,0.0,0.07649,6e-05,8.92586]
[1777161159432,36.96,77613.21,0.0,0.07647,6e-05,8.92458]
[1777161167500,36.96,77613.1,0.0,0.07647,6e-05,8.92447]
[1777161172535,36.96,77613.01,0.0,0.07647,6e-05,8.92427]
[1777161178577,36.96,77612.99,0.0,0.07647,6e-05,8.92445]
[1777161185626,36.96,77612.89,0.0,0.07647,6e-05,8.92423]
[1777161190661,36.96,77613.13,0.0,0.07649,6e-05,8.92583]
[1777161195697,36.96,77612.85,0.0,0.07647,6e-05,8.9245]
[1777161200731,36.96,77615.51,0.0,0.07664,6e-05,8.93983]
[1777161207782,36.96,77615.78,0.0,0.07666,6e-05,8.94156]
[1777161213259,36.96,77615.36,0.0,0.0766,6e-05,8.93523]
[1777161218269,36.96,77615.36,0.0,0.07661,6e-05,8.9353]
[1777161223326,36.96,77613.92,0.0,0.07652,6e-05,8.92737]
[1777161228942,36.96,77613.73,0.0,0.07651,6e-05,8.92655]
[1777161233971,36.96,77613.81,0.0,0.07652,6e-05,8.92718]
[1777161242027,36.96,77613.81,0.0,0.07652,6e-05,8.92745]
[1777161248069,36.96,77613.15,0.0,0.07648,6e-05,8.92391]
[1777161253545,36.96,77613.8,0.0,0.07652,6e-05,8.92777]
[1777161263138,36.96,77613.57,0.0,0.07651,6e-05,8.92661]
[1777161267281,36.96,77622.83,0.0,0.07709,6e-05,8.97925]
[1777161267378,36.96,77618.59,0.0,0.07683,6e-05,8.95515]
[1777161273689,36.96,77615.03,0.0,0.07657,6e-05,8.93077]
[1777161279531,36.96,77620.44,0.0,0.07691,6e-05,8.96149]
[1777161284959,36.96,77616.55,0.0,0.07666,6e-05,8.93918]
[1777161286320,36.96,77616.82,0.0,0.07668,6e-05,8.94066]
[1777161286996,36.96,77616.82,0.0,0.07668,6e-05,8.94066]
[1777161286337,36.96,77616.58,0.0,0.07666,6e-05,8.9393]
[1777161288347,36.96,77616.58,0.0,0.07666,6e-05,8.93927]
[1777161288453,36.96,77616.47,0.0,0.07666,6e-05,8.93862]
[1777161293619,36.96,77616.41,0.0,0.07665,6e-05,8.93814]
[1777161299426,36.96,77616.69,0.0,0.07667,6e-05,8.93956]
[1777161304932,36.96,77609.61,0.0,0.07622,6e-05,8.89934]
[1777161305029,36.96,77609.61,0.0,0.07622,6e-05,8.89937]
[1777161305871,36.96,77609.61,0.0,0.07622,6e-05,8.89937]
[1777161305911,36.96,77609.74,0.0,0.07623,6e-05,8.90013]
[1777161311510,36.96,77609.74,0.0,0.07623,6e-05,8.90026]
[1777161315025,36.96,77610.11,0.0,0.07626,6e-05,8.90244]
[1777161315033,36.96,77610.11,0.0,0.07626,6e-05,8.90247]
[1777161322587,36.96,77609.45,0.0,0.07622,6e-05,8.89897]
[1777161329640,36.96,77609.97,0.0,0.07625,6e-05,8.90216]
[1777161334672,36.96,77607.68,0.0,0.07608,6e-05,8.88528]
[1777161339709,36.97,77607.39,0.0,0.07607,6e-05,8.88405]
[1777161345750,36.97,77608.29,0.0,0.07613,6e-05,8.88953]
[1777161350786,36.97,77609.05,0.0,0.07618,6e-05,8.89413]
[1777161356826,36.97,77609.64,0.0,0.07622,6e-05,8.89781]
[1777161362869,36.97,77609.91,0.0,0.07624,6e-05,8.89967]
[1777161367998,36.97,77610.51,0.0,0.07628,6e-05,8.90318]
[1777161373946,36.97,77610.3,0.0,0.07627,6e-05,8.90246]
[1777161380994,36.97,77609.03,0.0,0.0762,6e-05,8.89572]
[1777161388046,36.97,77610.44,0.0,0.07629,6e-05,8.90413]
[1777161393081,36.97,77610.68,0.0,0.07628,6e-05,8.90169]
[1777161400131,36.97,77611.1,0.0,0.07631,6e-05,8.90449]
[1777161401290,36.97,77611.1,0.0,0.07631,6e-05,8.90449]
[1777161402735,36.97,77611.37,0.0,0.07633,6e-05,8.90607]
[1777161403560,36.97,77611.37,0.0,0.07633,6e-05,8.90619]
[1777161404532,36.97,77611.37,0.0,0.07633,6e-05,8.90619]
[1777161405936,36.97,77611.37,0.0,0.07633,6e-05,8.90624]
[1777161406661,36.97,77611.37,0.0,0.07633,6e-05,8.90635]
[1777161421275,36.97,77611.53,0.0,0.07635,6e-05,8.90803]
[1777161429333,36.98,77612.26,0.0,0.0764,6e-05,8.91253]
[1777161434828,36.98,77612.65,0.0,0.07642,6e-05,8.91498]
[1777161441418,36.98,77612.86,0.0,0.07644,6e-05,8.9164]
[1777161448301,36.98,77612.92,0.0,0.07645,6e-05,8.91692]
[1777161453504,36.98,77613.76,0.0,0.07647,6e-05,8.91785]
[1777161460554,36.98,77613.58,0.0,0.07646,6e-05,8.9171]
[1777161465589,36.98,77613.31,0.0,0.07645,6e-05,8.91577]
[1777161473645,36.98,77613.52,0.0,0.07646,6e-05,8.91728]
[1777161480693,36.98,77613.54,0.0,0.07647,6e-05,8.91767]
[1777161485729,36.98,77613.69,0.0,0.07648,6e-05,8.91873]
[1777161494793,36.98,77613.92,0.0,0.0765,6e-05,8.92037]
[1777161500834,36.98,77613.71,0.0,0.07649,6e-05,8.9194]
[1777161507882,36.98,77613.65,0.0,0.07649,6e-05,8.91928]
[1777161513926,36.98,77614.34,0.0,0.0765,6e-05,8.91924]
[1777161518961,36.98,77614.26,0.0,0.0765,6e-05,8.91888]
[1777161523996,36.98,77613.96,0.0,0.07648,6e-05,8.91727]
[1777161529032,36.98,77615.86,0.0,0.0766,6e-05,8.92812]
[1777161535073,36.98,77616.76,0.0,0.07665,6e-05,8.93318]
[1777161540108,36.98,77616.08,0.0,0.07661,6e-05,8.9293]
[1777161543114,36.98,77616.34,0.0,0.07663,6e-05,8.93078]
[1777161543194,36.98,77618.1,0.0,0.07674,6e-05,8.94076]
[1777161549172,36.98,77617.73,0.0,0.07671,6e-05,8.93854]
[1777161554207,36.98,77617.39,0.0,0.07669,6e-05,8.93649]
[1777161558897,36.98,77616.75,0.0,0.07665,6e-05,8.93277]
[1777161558996,36.98,77616.94,0.0,0.07666,6e-05,8.93383]
[1777161564047,36.98,77617.3,0.0,0.07668,6e-05,8.9358]
[1777161564277,36.98,77616.83,0.0,0.07665,6e-05,8.93308]
[1777161566292,36.98,77627.7,0.0,0.07734,6e-05,8.99476]
[1777161574350,36.98,77628.33,0.0,0.07733,6e-05,8.99321]
[1777161583409,36.98,77623.6,0.0,0.07702,6e-05,8.96531]
[1777161587422,36.98,77624.48,0.0,0.07708,6e-05,8.9701]
[1777161587523,36.98,77623.66,0.0,0.07702,6e-05,8.9652]
[1777161588432,36.98,77623.66,0.0,0.07702,6e-05,8.9652]
[1777161588789,36.98,77623.33,0.0,0.077,6e-05,8.9632]
[1777161593430,36.97,77622.76,0.0,0.07696,6e-05,8.9595]
[1777161593529,36.97,77621.64,0.0,0.07689,6e-05,8.95302]
[1777161595419,36.97,77621.64,0.0,0.07689,6e-05,8.95302]
[1777161595968,36.97,77621.64,0.0,0.07688,6e-05,8.9527]
[1777161597725,36.97,77621.64,0.0,0.07688,6e-05,8.9527]
[1777161598080,36.97,77621.64,0.0,0.07688,6e-05,8.9527]
[1777161598183,36.97,77620.54,0.0,0.07681,6e-05,8.94624]
[1777161601822,36.97,77620.71,0.0,0.07682,6e-05,8.9469]
[1777161601921,36.97,77621.25,0.0,0.07685,6e-05,8.94997]
[1777161605972,36.97,77619.77,0.0,0.07676,6e-05,8.94125]
[1777161606000,36.97,77621.83,0.0,0.07688,6e-05,8.95277]
[1777161611947,36.97,77618.42,0.0,0.07667,6e-05,8.93305]
[1777161612008,36.97,77617.52,0.0,0.07661,6e-05,8.9278]
[1777161613505,36.97,77617.52,0.0,0.07661,6e-05,8.9278]
[1777161614433,36.97,77617.52,0.0,0.07661,6e-05,8.92774]
[1777161615235,36.97,77617.52,0.0,0.07661,6e-05,8.92774]
[1777161615312,36.97,77613.99,0.0,0.07638,6e-05,8.9076]
[1777161616038,36.97,77613.99,0.0,0.07638,6e-05,8.9076]
[1777161616109,36.97,77613.04,0.0,0.07632,6e-05,8.90219]
[1777161617748,36.97,77613.04,0.0,0.07632,6e-05,8.90219]
[1777161619084,36.97,77613.16,0.0,0.07633,6e-05,8.90285]
[1777161620196,36.97,77613.24,0.0,0.07634,6e-05,8.90326]
[1777161620295,36.97,77613.16,0.0,0.07633,6e-05,8.90278]
[1777161621010,36.97,77613.16,0.0,0.07633,6e-05,8.90278]
[1777161621110,36.97,77613.24,0.0,0.07634,6e-05,8.90321]
[1777161624579,36.97,77613.09,0.0,0.07633,6e-05,8.90233]
[1777161626046,36.97,77613.25,0.0,0.07634,6e-05,8.90321]
[1777161626129,36.97,77609.83,0.0,0.07612,6e-05,8.88384]
[1777161631237,36.97,77610.07,0.0,0.07614,6e-05,8.88523]
[1777161632927,36.97,77608.79,0.0,0.07603,6e-05,8.87391]
[1777161633024,36.97,77608.11,0.0,0.07598,6e-05,8.87011]
[1777161633700,36.97,77608.11,0.0,0.07598,6e-05,8.87011]
[1777161635313,36.97,77608.38,0.0,0.076,6e-05,8.87169]
[1777161637919,36.97,77605.11,0.0,0.0758,6e-05,8.85324]
[1777161637997,36.97,77604.98,0.0,0.07579,6e-05,8.85261]
[1777161644839,36.97,77605.2,0.0,0.07581,6e-05,8.85419]
[1777161649761,36.97,77599.46,0.0,0.07546,6e-05,8.82203]
[1777161649873,36.97,77600.0,0.0,0.07549,6e-05,8.82519]
[1777161650439,36.97,77600.0,0.0,0.07549,6e-05,8.82519]
[1777161650880,36.97,77600.58,0.0,0.07553,6e-05,8.82857]
[1777161656389,36.97,77596.37,0.0,0.07528,6e-05,8.80569]
[1777161662966,36.98,77595.39,0.0,0.07523,6e-05,8.80107]
[1777161668009,36.98,77594.28,0.0,0.07517,6e-05,8.79557]
[1777161671694,36.98,77597.28,0.0,0.07536,6e-05,8.81286]
[1777161677783,36.98,77596.48,0.0,0.07531,6e-05,8.80905]
[1777161683109,36.98,77595.53,0.0,0.07526,6e-05,8.80453]
[1777161688209,36.98,77595.24,0.0,0.07525,6e-05,8.80325]
[1777161694187,36.98,77599.43,0.0,0.07549,6e-05,8.82371]
[1777161700233,36.98,77599.08,0.0,0.07547,6e-05,8.82231]
[1777161706275,36.99,77598.77,0.0,0.07546,6e-05,8.82113]
[1777161712317,36.99,77598.79,0.0,0.07547,6e-05,8.82181]
[1777161716682,36.99,77599.55,0.0,0.07552,6e-05,8.82643]
[1777161717351,36.99,77599.55,0.0,0.07552,6e-05,8.8265]
[1777161718277,36.99,77599.55,0.0,0.07552,6e-05,8.8265]
[1777161718292,36.99,77599.55,0.0,0.07552,6e-05,8.8265]
[1777161718359,36.99,77598.84,0.0,0.07548,6e-05,8.82257]
[1777161723393,36.99,77600.13,0.0,0.07556,6e-05,8.83016]
[1777161728391,36.99,77599.45,0.0,0.07552,6e-05,8.82652]
[1777161728512,36.99,77598.27,0.0,0.07545,6e-05,8.81992]
[1777161729436,36.99,77598.27,0.0,0.07545,6e-05,8.81996]
[1777161734471,36.99,77597.58,0.0,0.07541,6e-05,8.81631]
[1777161739505,36.99,77597.76,0.0,0.07542,6e-05,8.81754]
[1777161741231,36.99,77597.76,0.0,0.07542,6e-05,8.81754]
[1777161741252,36.99,77597.76,0.0,0.07542,6e-05,8.81754]
[1777161741284,36.99,77599.92,0.0,0.07556,6e-05,8.82977]
[1777161747026,36.99,77604.87,0.0,0.07586,6e-05,8.85768]
[1777161752652,36.99,77605.97,0.0,0.0759,6e-05,8.85969]
[1777161758753,36.99,77611.96,0.0,0.07627,6e-05,8.89336]
[1777161765689,36.99,77611.9,0.0,0.07626,6e-05,8.89255]
[1777161770723,36.99,77611.81,0.0,0.07625,6e-05,8.89178]
[1777161776435,36.99,77610.64,0.0,0.07618,6e-05,8.88501]
[1777161782809,36.99,77608.49,0.0,0.07605,6e-05,8.87296]
[1777161790345,36.99,77607.28,0.0,0.07597,6e-05,8.86608]
[1777161790432,36.99,77607.28,0.0,0.07597,6e-05,8.86608]
[1777161791579,36.99,77607.28,0.0,0.07597,6e-05,8.86608]
[1777161791726,36.99,77607.28,0.0,0.07597,6e-05,8.86608]
[1777161793921,36.99,77613.73,0.0,0.07637,6e-05,8.90253]
[1777161793930,36.99,77613.73,0.0,0.07637,6e-05,8.90253]
[1777161793955,36.99,77613.69,0.0,0.07637,6e-05,8.9023]
[1777161798611,36.99,77613.87,0.0,0.0764,6e-05,8.90492]
[1777161799466,36.99,77613.87,0.0,0.0764,6e-05,8.90492]
[1777161799928,36.99,77613.93,0.0,0.07641,6e-05,8.90606]
[1777161805969,37.0,77614.32,0.0,0.07646,6e-05,8.91021]
[1777161811006,37.0,77617.2,0.0,0.0766,6e-05,8.92216]
[1777161817519,37.0,77619.33,0.0,0.07674,6e-05,8.9347]
[1777161825105,37.0,77619.15,0.0,0.07673,6e-05,8.93319]
[1777161830140,37.0,77619.23,0.0,0.07673,6e-05,8.93333]
[1777161833160,36.99,77630.41,0.0,0.07743,6e-05,8.99664]
[1777161834011,36.99,77630.41,0.0,0.07743,6e-05,8.99664]
[1777161834167,37.0,77627.62,0.0,0.07726,6e-05,8.98106]
[1777161839202,37.0,77626.42,0.0,0.0772,6e-05,8.97617]
[1777161844238,37.0,77626.37,0.0,0.07721,6e-05,8.97718]
[1777161850279,37.01,77626.65,0.0,0.07726,6e-05,8.98099]
[1777161855314,37.01,77625.69,0.0,0.07722,6e-05,8.97714]
[1777161860349,37.01,77629.57,0.0,0.07748,6e-05,9.00081]
[1777161865354,37.01,77630.49,0.0,0.07755,6e-05,9.00711]
[1777161872433,37.02,77629.58,0.0,0.07748,6e-05,8.99996]
[1777161878475,37.02,77627.62,0.0,0.07738,6e-05,8.99047]
[1777161883511,37.02,77626.81,0.0,0.07734,6e-05,8.98729]
[1777161888546,37.02,77624.18,0.0,0.07717,6e-05,8.97202]
[1777161893395,37.03,77623.51,0.0,0.07714,6e-05,8.96897]
[1777161893625,37.03,77623.51,0.0,0.07714,6e-05,8.96897]
[1777161894587,37.03,77619.69,0.0,0.07691,6e-05,8.94788]
[1777161894878,37.03,77619.69,0.0,0.07691,6e-05,8.94788]
[1777161895595,37.03,77615.13,0.0,0.07662,6e-05,8.92235]
[1777161900630,37.03,77622.55,0.0,0.07711,6e-05,8.96584]
[1777161904569,37.03,77623.23,0.0,0.07716,6e-05,8.97066]
[1777161904658,37.03,77623.78,0.0,0.0772,6e-05,8.9741]
[1777161905056,37.03,77623.78,0.0,0.0772,6e-05,8.9741]
[1777161905663,37.03,77624.43,0.0,0.07724,6e-05,8.97779]
[1777161906056,37.03,77624.43,0.0,0.07724,6e-05,8.97779]
[1777161906458,37.03,77599.67,0.0,0.07569,6e-05,8.83783]
[1777161907640,37.03,77599.67,0.0,0.07569,6e-05,8.83783]
[1777161907457,37.03,77573.57,0.0,0.07409,6e-05,8.69142]
[1777161908385,37.03,77573.57,0.0,0.07409,6e-05,8.69142]
[1777161908997,37.03,77573.14,0.0,0.07406,6e-05,8.6893]
[1777161911708,37.04,77579.05,0.0,0.07443,6e-05,8.72288]
[1777161913520,37.04,77582.01,0.0,0.07462,6e-05,8.73991]
[1777161913654,37.04,77582.01,0.0,0.07462,6e-05,8.73991]
[1777161913528,37.04,77576.74,0.0,0.0743,6e-05,8.71062]
[1777161914545,37.04,77569.18,0.0,0.07384,6e-05,8.66863]
[1777161915495,37.04,77569.18,0.0,0.07384,6e-05,8.66863]
[1777161915563,37.04,77561.8,0.0,0.07339,6e-05,8.62783]
[1777161915683,37.04,77561.8,0.0,0.07339,6e-05,8.62783]
[1777161918145,37.04,77562.42,0.0,0.07343,6e-05,8.63166]
[1777161921439,37.04,77562.02,0.0,0.07343,6e-05,8.63096]
[1777161922800,37.04,77550.33,0.0,0.07273,6e-05,8.56727]
[1777161926631,37.05,77545.07,0.0,0.07243,6e-05,8.53919]
[1777161929451,37.05,77545.82,0.0,0.07249,6e-05,8.54492]
[1777161929551,37.05,77545.82,0.0,0.0725,6e-05,8.54545]
[1777161935878,37.06,77547.43,0.0,0.0726,6e-05,8.55404]
[1777161941081,37.06,77548.07,0.0,0.07266,6e-05,8.55919]
[1777161944864,37.07,77549.22,0.0,0.07276,6e-05,8.56823]
[1777161945537,37.07,77549.22,0.0,0.07276,6e-05,8.56823]
[1777161945612,37.07,77549.52,0.0,0.07278,6e-05,8.57043]
[1777161950619,37.07,77550.66,0.0,0.07288,6e-05,8.5794]
[1777161951622,37.07,77550.66,0.0,0.07288,6e-05,8.5794]
[1777161951643,37.07,77550.76,0.0,0.07289,6e-05,8.58048]
[1777161952959,37.07,77550.76,0.0,0.0729,6e-05,8.58101]
[1777161953634,37.07,77550.76,0.0,0.0729,6e-05,8.58101]
[1777161953711,37.07,77550.76,0.0,0.0729,6e-05,8.58101]
[1777161954650,37.08,77543.73,0.0,0.07249,6e-05,8.54313]
[1777161956730,37.08,77526.28,0.0,0.07145,6e-05,8.44737]
[1777161961822,37.08,77533.95,0.0,0.07194,6e-05,8.4925]
[1777161968578,37.09,77534.97,0.0,0.07205,6e-05,8.50237]
[1777161971860,37.1,77542.08,0.0,0.07249,6e-05,8.54316]
[1777161972165,37.1,77542.08,0.0,0.07249,6e-05,8.54316]
[1777161974135,37.1,77545.26,0.0,0.07269,6e-05,8.5612]
[1777161975913,37.1,77545.54,0.0,0.07271,6e-05,8.56359]
[1777161976012,37.1,77545.54,0.0,0.07272,6e-05,8.564]
[1777161981227,37.1,77545.52,0.0,0.07274,6e-05,8.56635]
[1777161986263,37.11,77545.63,0.0,0.07277,6e-05,8.56895]
[1777161995329,37.11,77545.47,0.0,0.07277,6e-05,8.56753]
[1777162000385,37.12,77544.96,0.0,0.07276,6e-05,8.56666]
[1777162005422,37.12,77544.75,0.0,0.07277,6e-05,8.56743]
[1777162010459,37.13,77545.37,0.0,0.07283,6e-05,8.57276]
[1777162015518,37.13,77545.42,0.0,0.07285,6e-05,8.57492]
[1777162021559,37.13,77545.8,0.0,0.0729,6e-05,8.57927]
[1777162026594,37.14,77546.29,0.0,0.07295,6e-05,8.58382]
[1777162032637,37.14,77546.49,0.0,0.07299,6e-05,8.58712]
[1777162037913,37.15,77546.28,0.0,0.07299,6e-05,8.58741]
[1777162046735,37.15,77546.04,0.0,0.07301,6e-05,8.58963]
[1777162051770,37.16,77551.65,0.0,0.07334,6e-05,8.61828]
[1777162059211,37.16,77552.88,0.0,0.07344,6e-05,8.62759]
[1777162064272,37.16,77552.88,0.0,0.07345,6e-05,8.62853]
[1777162069897,37.17,77558.74,0.0,0.07383,6e-05,8.66318]
[1777162074931,37.17,77562.85,0.0,0.0741,6e-05,8.68746]
[1777162080037,37.17,77562.83,0.0,0.07411,6e-05,8.68867]
[1777162081332,37.17,77562.83,0.0,0.07411,6e-05,8.68867]
[1777162081345,37.17,77562.79,0.0,0.07411,6e-05,8.68896]
[1777162082772,37.17,77562.79,0.0,0.07411,6e-05,8.68896]
[1777162083371,37.17,77562.83,0.0,0.07412,6e-05,8.68945]
[1777162083705,37.17,77562.88,0.0,0.07413,6e-05,8.68998]
[1777162085382,37.17,77562.88,0.0,0.07413,6e-05,8.68998]
[1777162085657,37.17,77562.88,0.0,0.07413,6e-05,8.68998]
[1777162085754,37.18,77563.0,0.0,0.07414,6e-05,8.69116]
[1777162087409,37.18,77563.0,0.0,0.07414,6e-05,8.69116]
[1777162087511,37.18,77563.0,0.0,0.07414,6e-05,8.69167]
[1777162095071,37.18,77564.16,0.0,0.07423,6e-05,8.69986]
[1777162100283,37.18,77566.33,0.0,0.07438,6e-05,8.71312]
[1777162101611,37.18,77567.09,0.0,0.07443,6e-05,8.71758]
[1777162101658,37.18,77567.09,0.0,0.07443,6e-05,8.71779]
[1777162103817,37.18,77567.09,0.0,0.07443,6e-05,8.71779]
[1777162105688,37.18,77567.59,0.0,0.07447,6e-05,8.72101]
[1777162105789,37.18,77567.62,0.0,0.07447,6e-05,8.7216]
[1777162113197,37.19,77568.25,0.0,0.0745,6e-05,8.72252]
[1777162118232,37.19,77568.74,0.0,0.07454,6e-05,8.72631]
[1777162124274,37.19,77569.47,0.0,0.0746,6e-05,8.73163]
[1777162129705,37.19,77569.45,0.0,0.07461,6e-05,8.73274]
[1777162135541,37.2,77568.16,0.0,0.07454,6e-05,8.72654]
[1777162140805,37.2,77567.27,0.0,0.0745,6e-05,8.72262]
[1777162149846,37.2,77568.19,0.0,0.07458,6e-05,8.72987]
[1777162155494,37.21,77568.16,0.0,0.07459,6e-05,8.73098]
[1777162160530,37.21,77567.45,0.0,0.07456,6e-05,8.72815]
[1777162167579,37.21,77564.65,0.0,0.07441,6e-05,8.71421]
[1777162172613,37.21,77558.54,0.0,0.07402,6e-05,8.6774]
[1777162180056,37.22,77556.35,0.0,0.07391,6e-05,8.66712]
[1777162186712,37.22,77554.1,0.0,0.07379,6e-05,8.6565]
[1777162196779,37.23,77553.58,0.0,0.07379,6e-05,8.65623]
[1777162201817,37.23,77551.6,0.0,0.07368,6e-05,8.64653]
[1777162210314,37.23,77550.25,0.0,0.07362,6e-05,8.64105]
[1777162215916,37.24,77547.65,0.0,0.07348,6e-05,8.62812]
[1777162221959,37.24,77547.37,0.0,0.07348,6e-05,8.6281]
[1777162227001,37.24,77545.22,0.0,0.07337,6e-05,8.61752]
[1777162232038,37.24,77542.79,0.0,0.07321,6e-05,8.60145]
[1777162237071,37.25,77538.21,0.0,0.07295,6e-05,8.57767]
[1777162243113,37.25,77535.07,0.0,0.07278,6e-05,8.5624]
[1777162249356,37.25,77528.17,0.0,0.07239,6e-05,8.52578]
[1777162253863,37.26,77517.59,0.0,0.07179,6e-05,8.47042]
[1777162259225,37.26,77515.21,0.0,0.07167,6e-05,8.4596]
[1777162265272,37.27,77516.78,0.0,0.07179,6e-05,8.47088]
[1777162270736,37.28,77519.64,0.0,0.07199,6e-05,8.48921]
[1777162277355,37.28,77522.61,0.0,0.0722,6e-05,8.5081]
[1777162282381,37.28,77524.34,0.0,0.07232,6e-05,8.51927]
[1777162287428,37.29,77533.55,0.0,0.07289,6e-05,8.57218]
[1777162292463,37.29,77534.67,0.0,0.07295,6e-05,8.576]
[1777162297498,37.3,77534.82,0.0,0.07298,6e-05,8.57852]
[1777162302534,37.3,77535.66,0.0,0.07305,6e-05,8.5852]
[1777162307568,37.3,77536.2,0.0,0.0731,6e-05,8.58987]
[1777162314618,37.31,77536.7,0.0,0.07316,6e-05,8.59494]
[1777162321086,37.31,77537.21,0.0,0.07321,6e-05,8.5997]
[1777162327709,37.32,77537.36,0.0,0.07324,6e-05,8.60275]
[1777162335764,37.32,77536.79,0.0,0.07324,6e-05,8.60214]
[1777162340800,37.32,77537.07,0.0,0.07327,6e-05,8.60524]
[1777162345834,37.33,77537.8,0.0,0.07333,6e-05,8.61079]
[1777162350870,37.33,77537.86,0.0,0.07335,6e-05,8.61258]
[1777162351710,37.33,77537.86,0.0,0.07335,6e-05,8.61258]
[1777162351741,37.33,77538.56,0.0,0.07337,6e-05,8.61268]
[1777162355662,37.33,77538.31,0.0,0.07336,6e-05,8.61186]
[1777162356116,37.33,77538.17,0.0,0.07336,6e-05,8.61167]
[1777162361640,37.34,77543.79,0.0,0.07371,6e-05,8.64404]
[1777162366988,37.34,77542.76,0.0,0.07366,6e-05,8.63977]
[1777162372046,37.34,77542.78,0.0,0.07368,6e-05,8.64113]
[1777162379095,37.34,77542.57,0.0,0.07369,6e-05,8.64176]
[1777162384129,37.35,77542.76,0.0,0.07371,6e-05,8.64411]
[1777162390181,37.35,77542.83,0.0,0.07373,6e-05,8.64607]
[1777162398235,37.35,77542.77,0.0,0.07375,6e-05,8.64783]
[1777162403271,37.36,77543.63,0.0,0.07382,6e-05,8.65388]
[1777162408306,37.36,77543.66,0.0,0.07384,6e-05,8.6553]
[1777162411896,37.36,77543.66,0.0,0.07384,6e-05,8.6553]
[1777162411968,37.36,77543.26,0.0,0.07379,6e-05,8.65003]
[1777162412730,37.36,77543.26,0.0,0.07379,6e-05,8.65003]
[1777162412742,37.36,77543.09,0.0,0.07378,6e-05,8.64935]
[1777162415911,37.36,77542.72,0.0,0.07376,6e-05,8.64755]
[1777162416011,37.36,77542.36,0.0,0.07375,6e-05,8.64607]
[1777162420122,37.37,77542.19,0.0,0.07374,6e-05,8.64564]
[1777162420223,37.37,77541.92,0.0,0.07373,6e-05,8.64466]
[1777162421510,37.37,77541.92,0.0,0.07373,6e-05,8.64466]
[1777162421976,37.37,77541.92,0.0,0.07373,6e-05,8.64466]
[1777162431858,37.37,77540.58,0.0,0.07369,6e-05,8.64024]
[1777162440530,37.38,77540.28,0.0,0.07369,6e-05,8.64053]
[1777162451997,37.38,77539.09,0.0,0.07365,6e-05,8.63684]
[1777162460778,37.38,77539.01,0.0,0.07365,6e-05,8.63735]
[1777162460878,37.39,77538.96,0.0,0.07366,6e-05,8.63824]
[1777162462572,37.39,77538.96,0.0,0.07367,6e-05,8.63847]
[1777162466710,37.39,77538.96,0.0,0.07368,6e-05,8.63961]
[1777162471876,37.39,77542.19,0.0,0.07388,6e-05,8.65832]
[1777162474417,37.39,77550.84,0.0,0.07438,6e-05,8.70265]
[1777162479807,37.39,77558.33,0.0,0.07485,6e-05,8.74476]
[1777162484841,37.39,77559.63,0.0,0.07493,6e-05,8.75247]
[1777162489876,37.39,77558.57,0.0,0.07487,6e-05,8.74718]
[1777162494913,37.4,77559.62,0.0,0.07495,6e-05,8.75372]
[1777162499948,37.4,77559.76,0.0,0.07496,6e-05,8.75524]
[1777162502969,37.4,77549.31,0.0,0.07433,6e-05,8.69783]
[1777162509011,37.4,77547.34,0.0,0.07423,6e-05,8.68823]
[1777162513020,37.4,77543.83,0.0,0.07402,6e-05,8.66946]
[1777162513038,37.4,77541.96,0.0,0.07391,6e-05,8.65936]
[1777162517783,37.4,77539.95,0.0,0.0738,6e-05,8.64875]
[1777162519122,37.41,77540.05,0.0,0.07381,6e-05,8.65004]
[1777162519183,37.41,77532.85,0.0,0.07338,6e-05,8.61055]
[1777162527137,37.41,77530.89,0.0,0.07329,6e-05,8.60209]
[1777162532171,37.41,77528.54,0.0,0.07313,6e-05,8.58654]
[1777162537207,37.42,77525.35,0.0,0.07296,6e-05,8.57048]
[1777162542242,37.42,77530.14,0.0,0.07326,6e-05,8.59845]
[1777162547277,37.42,77531.41,0.0,0.07335,6e-05,8.60678]
[1777162552312,37.43,77526.94,0.0,0.0731,6e-05,8.5835]
[1777162557346,37.43,77524.29,0.0,0.07295,6e-05,8.57026]
[1777162562770,37.43,77522.93,0.0,0.07289,6e-05,8.56405]
[1777162564960,37.43,77522.93,0.0,0.07289,6e-05,8.5643]
[1777162564967,37.43,77522.93,0.0,0.07289,6e-05,8.5643]
[1777162566159,37.43,77524.02,0.0,0.07296,6e-05,8.57078]
[1777162568172,37.43,77523.98,0.0,0.07296,6e-05,8.57079]
[1777162568619,37.43,77523.01,0.0,0.07291,6e-05,8.56596]
[1777162570022,37.43,77522.46,0.0,0.07288,6e-05,8.56319]
[1777162571493,37.44,77513.0,0.0,0.07232,6e-05,8.51189]
[1777162571510,37.44,77513.0,0.0,0.07232,6e-05,8.51189]
[1777162571855,37.44,77513.0,0.0,0.07232,6e-05,8.51189]
[1777162572485,37.44,77513.63,0.0,0.07236,6e-05,8.51568]
[1777162577906,37.44,77514.82,0.0,0.07245,6e-05,8.52386]
[1777162583529,37.44,77511.09,0.0,0.07225,6e-05,8.5055]
[1777162589571,37.45,77510.09,0.0,0.07222,6e-05,8.50218]
[1777162594606,37.45,77508.84,0.0,0.07213,6e-05,8.49315]
[1777162599643,37.46,77507.46,0.0,0.07207,6e-05,8.48752]
[1777162600977,37.46,77507.46,0.0,0.07207,6e-05,8.48752]
[1777162601652,37.46,77507.7,0.0,0.07209,6e-05,8.48961]
[1777162607319,37.46,77506.99,0.0,0.07207,6e-05,8.48769]
[1777162610156,37.46,77506.07,0.0,0.07203,6e-05,8.48346]
[1777162610190,37.46,77506.37,0.0,0.07205,6e-05,8.48591]
[1777162615380,37.46,77505.87,0.0,0.07202,6e-05,8.48297]
[1777162620807,37.46,77505.75,0.0,0.07201,6e-05,8.48189]
[1777162622313,37.46,77506.84,0.0,0.07208,6e-05,8.48826]
[1777162622414,37.47,77512.25,0.0,0.07241,6e-05,8.51825]
[1777162627840,37.47,77513.23,0.0,0.07249,6e-05,8.52564]
[1777162633264,37.47,77510.99,0.0,0.07237,6e-05,8.51503]
[1777162638916,37.48,77507.95,0.0,0.07221,6e-05,8.5004]
[1777162641752,37.48,77508.1,0.0,0.07223,6e-05,8.50187]
[1777162641937,37.48,77508.44,0.0,0.07225,6e-05,8.50405]
[1777162652010,37.48,77508.1,0.0,0.07221,6e-05,8.49903]
[1777162657043,37.48,77506.9,0.0,0.07214,6e-05,8.49283]
[1777162662081,37.48,77507.07,0.0,0.07216,6e-05,8.49409]
[1777162667113,37.48,77507.22,0.0,0.07218,6e-05,8.49613]
[1777162668833,37.48,77508.65,0.0,0.07227,6e-05,8.50422]
[1777162674162,37.49,77507.29,0.0,0.07221,6e-05,8.49844]
[1777162679197,37.49,77507.84,0.0,0.07224,6e-05,8.50193]
[1777162684232,37.48,77508.9,0.0,0.07228,6e-05,8.50567]
[1777162689267,37.49,77510.19,0.0,0.07236,6e-05,8.51306]
[1777162696317,37.49,77509.83,0.0,0.07235,6e-05,8.51152]
[1777162697787,37.49,77511.28,0.0,0.07244,6e-05,8.51952]
[1777162698330,37.49,77510.95,0.0,0.07242,6e-05,8.51777]
[1777162698569,37.49,77510.95,0.0,0.07242,6e-05,8.51777]
[1777162698671,37.49,77510.91,0.0,0.07241,6e-05,8.51755]
[1777162704373,37.49,77510.45,0.0,0.07239,6e-05,8.51539]
[1777162713435,37.49,77509.57,0.0,0.07231,6e-05,8.50709]
[1777162718470,37.48,77510.38,0.0,0.07234,6e-05,8.50951]
[1777162723897,37.48,77510.84,0.0,0.07234,6e-05,8.51005]
[1777162729547,37.48,77511.02,0.0,0.07233,6e-05,8.5087]
[1777162735591,37.47,77512.67,0.0,0.0724,6e-05,8.51541]
[1777162741489,37.47,77512.28,0.0,0.07237,6e-05,8.51214]
[1777162743855,37.47,77512.35,0.0,0.07235,6e-05,8.51103]
[1777162744288,37.47,77512.35,0.0,0.07235,6e-05,8.51103]
[1777162744381,37.46,77512.27,0.0,0.07234,6e-05,8.50985]
[1777162752712,37.46,77507.84,0.0,0.07205,6e-05,8.48291]
[1777162758465,37.46,77505.49,0.0,0.07189,6e-05,8.46883]
[1777162758487,37.46,77505.49,0.0,0.07189,6e-05,8.46883]
[1777162758523,37.45,77505.62,0.0,0.0719,6e-05,8.46894]
[1777162760494,37.45,77505.62,0.0,0.0719,6e-05,8.46894]
[1777162760768,37.45,77504.41,0.0,0.07182,6e-05,8.46176]
[1777162768825,37.45,77503.42,0.0,0.07174,6e-05,8.45428]
[1777162774254,37.45,77498.79,0.0,0.07142,6e-05,8.4237]
[1777162779902,37.44,77498.99,0.0,0.07142,6e-05,8.42382]
[1777162784936,37.44,77499.2,0.0,0.07142,6e-05,8.42402]
[1777162789974,37.44,77499.34,0.0,0.07142,6e-05,8.42385]
[1777162795010,37.44,77499.9,0.0,0.07144,6e-05,8.42599]
[1777162800042,37.44,77499.82,0.0,0.07143,6e-05,8.42465]
[1777162805076,37.44,77499.84,0.0,0.07142,6e-05,8.42389]
[1777162811118,37.43,77499.91,0.0,0.07141,6e-05,8.4231]
[1777162823202,37.43,77498.56,0.0,0.07131,6e-05,8.4139]
[1777162828237,37.43,77505.42,0.0,0.0717,6e-05,8.45035]
[1777162829470,37.43,77505.42,0.0,0.0717,6e-05,8.45035]
[1777162829568,37.43,77505.78,0.0,0.07172,6e-05,8.4521]
[1777162834679,37.42,77504.45,0.0,0.0716,6e-05,8.43976]
[1777162840225,37.42,77503.89,0.0,0.07156,6e-05,8.43609]
[1777162841623,37.42,77503.58,0.0,0.07154,6e-05,8.43379]
[1777162841720,37.42,77503.5,0.0,0.07153,6e-05,8.43315]
[1777162847371,37.42,77503.56,0.0,0.07152,6e-05,8.43225]
[1777162852410,37.42,77503.43,0.0,0.0715,6e-05,8.43051]
[1777162859456,37.41,77503.33,0.0,0.07148,6e-05,8.42851]
[1777162864491,37.41,77500.91,0.0,0.07133,6e-05,8.41436]
[1777162869527,37.41,77502.56,0.0,0.07141,6e-05,8.42243]
[1777162874560,37.41,77502.45,0.0,0.0714,6e-05,8.42095]
[1777162882616,37.41,77502.31,0.0,0.07137,6e-05,8.41885]
[1777162889667,37.4,77501.58,0.0,0.07132,6e-05,8.41381]
[1777162895103,37.4,77500.29,0.0,0.0712,6e-05,8.40192]
[1777162900244,37.4,77501.53,0.0,0.07127,6e-05,8.40826]
[1777162905780,37.4,77504.8,0.0,0.07145,6e-05,8.42505]
[1777162910815,37.4,77505.56,0.0,0.07149,6e-05,8.42832]
[1777162915849,37.4,77505.54,0.0,0.07148,6e-05,8.42734]
[1777162920886,37.39,77506.43,0.0,0.07152,6e-05,8.43133]
[1777162926927,37.39,77506.71,0.0,0.07152,6e-05,8.43177]
[1777162931962,37.39,77505.88,0.0,0.07147,6e-05,8.42636]
[1777162939011,37.39,77506.44,0.0,0.07149,6e-05,8.42821]
[1777162945457,37.39,77506.34,0.0,0.07147,6e-05,8.42649]
[1777162952101,37.38,77506.39,0.0,0.07143,6e-05,8.42174]
[1777162957144,37.38,77506.39,0.0,0.07142,6e-05,8.42094]
[1777162962178,37.38,77506.33,0.0,0.07141,6e-05,8.41968]
[1777162968221,37.38,77506.48,0.0,0.0714,6e-05,8.41958]
[1777162974262,37.38,77506.58,0.0,0.0714,6e-05,8.41922]
[1777162976789,37.38,77506.22,0.0,0.07138,6e-05,8.41711]
[1777162976802,37.38,77506.22,0.0,0.07138,6e-05,8.41696]
[1777162982319,37.37,77506.26,0.0,0.07137,6e-05,8.41631]
[1777162982866,37.37,77506.26,0.0,0.07137,6e-05,8.41631]
[1777162983390,37.37,77506.33,0.0,0.07137,6e-05,8.41655]
[1777162989368,37.37,77506.98,0.0,0.0714,6e-05,8.41924]
[1777162995411,37.37,77506.3,0.0,0.07135,6e-05,8.41469]
[1777163000766,37.37,77506.29,0.0,0.07134,6e-05,8.41409]
[1777163001164,37.37,77506.19,0.0,0.07134,6e-05,8.41341]
[1777163001221,37.37,77506.11,0.0,0.07133,6e-05,8.41297]
[1777163008500,37.37,77506.11,0.0,0.07132,6e-05,8.4119]
[1777163016557,37.36,77505.94,0.0,0.07127,6e-05,8.4059]
[1777163026026,37.36,77502.15,0.0,0.07104,6e-05,8.38439]
[1777163035690,37.36,77502.46,0.0,0.07104,6e-05,8.3851]
[1777163041732,37.36,77503.03,0.0,0.07107,6e-05,8.3876]
[1777163049380,37.36,77503.02,0.0,0.07106,6e-05,8.38714]
[1777163055499,37.36,77503.54,0.0,0.07109,6e-05,8.38937]
[1777163060878,37.36,77504.2,0.0,0.07112,6e-05,8.39202]
[1777163066306,37.35,77504.07,0.0,0.0711,6e-05,8.39068]
[1777163071950,37.35,77504.07,0.0,0.07107,6e-05,8.38614]
[1777163076376,37.35,77493.1,0.0,0.07042,6e-05,8.32616]
[1777163082358,37.35,77493.47,0.0,0.07044,6e-05,8.3282]
[1777163088065,37.35,77495.98,0.0,0.07059,6e-05,8.34199]
[1777163093222,37.35,77495.07,0.0,0.07054,6e-05,8.33717]
[1777163099146,37.35,77494.8,0.0,0.07052,6e-05,8.33606]
[1777163104180,37.35,77499.44,0.0,0.0708,6e-05,8.3615]
[1777163109216,37.35,77498.77,0.0,0.07076,6e-05,8.35796]
[1777163115260,37.35,77498.57,0.0,0.07075,6e-05,8.35698]
[1777163121306,37.35,77498.28,0.0,0.07074,6e-05,8.35551]
[1777163126705,37.36,77497.88,0.0,0.07071,6e-05,8.35341]
[1777163132383,37.36,77497.86,0.0,0.07068,6e-05,8.34941]
[1777163137418,37.36,77497.13,0.0,0.07064,6e-05,8.34555]
[1777163142452,37.36,77496.84,0.0,0.07062,6e-05,8.34409]
[1777163147487,37.36,77496.57,0.0,0.07061,6e-05,8.34276]
[1777163154537,37.36,77496.32,0.0,0.0706,6e-05,8.3416]
[1777163159572,37.36,77497.0,0.0,0.07064,6e-05,8.3454]
[1777163164606,37.36,77496.8,0.0,0.07063,6e-05,8.34441]
[1777163175681,37.36,77496.65,0.0,0.07062,6e-05,8.34377]
[1777163181582,37.36,77496.56,0.0,0.07062,6e-05,8.3433]
[1777163187768,37.36,77496.55,0.0,0.07064,6e-05,8.34504]
[1777163193810,37.36,77496.35,0.0,0.07061,6e-05,8.34127]
[1777163200084,37.36,77496.34,0.0,0.07061,6e-05,8.34189]
[1777163202032,37.37,77496.34,0.0,0.07062,6e-05,8.34278]
[1777163202872,37.37,77496.44,0.0,0.07064,6e-05,8.34376]
[1777163207908,37.37,77496.34,0.0,0.07064,6e-05,8.34407]
[1777163208684,37.37,77496.34,0.0,0.07064,6e-05,8.34407]
[1777163210246,37.37,77496.34,0.0,0.07064,6e-05,8.34403]
[1777163210929,37.37,77496.59,0.0,0.07065,6e-05,8.34537]
[1777163217367,37.37,77496.42,0.0,0.07064,6e-05,8.34433]
[1777163223015,37.37,77492.82,0.0,0.07043,6e-05,8.32468]
[1777163224477,37.37,77492.17,0.0,0.07039,6e-05,8.32117]
[1777163225030,37.37,77492.55,0.0,0.07041,6e-05,8.32326]
[1777163230063,37.37,77494.04,0.0,0.07053,6e-05,8.33382]
[1777163237507,37.38,77494.98,0.0,0.07062,6e-05,8.34188]
[1777163243793,37.38,77495.07,0.0,0.07063,6e-05,8.34336]
[1777163244485,37.38,77500.55,0.0,0.07096,6e-05,8.37407]
[1777163244585,37.38,77500.55,0.0,0.07097,6e-05,8.37451]
[1777163245283,37.38,77500.55,0.0,0.07097,6e-05,8.37451]
[1777163245385,37.38,77500.41,0.0,0.07096,6e-05,8.37375]
[1777163252581,37.39,77500.09,0.0,0.07097,6e-05,8.37417]
[1777163258259,37.4,77497.7,0.0,0.07083,6e-05,8.36021]
[1777163263295,37.4,77497.64,0.0,0.07085,6e-05,8.36212]
[1777163272779,37.4,77496.78,0.0,0.07082,6e-05,8.35969]
[1777163273053,37.4,77496.78,0.0,0.07082,6e-05,8.35969]
[1777163273205,37.4,77496.78,0.0,0.07082,6e-05,8.35954]
[1777163273365,37.4,77496.78,0.0,0.07082,6e-05,8.35954]
[1777163281086,37.4,77495.57,0.0,0.07075,6e-05,8.35285]
[1777163281317,37.4,77495.57,0.0,0.07075,6e-05,8.35285]
[1777163281418,37.4,77495.57,0.0,0.07075,6e-05,8.35278]
[1777163284931,37.4,77495.57,0.0,0.07075,6e-05,8.35278]
[1777163285379,37.4,77495.67,0.0,0.07075,6e-05,8.35323]
[1777163287857,37.4,77495.67,0.0,0.07075,6e-05,8.35316]
[1777163294827,37.4,77495.67,0.0,0.07075,6e-05,8.35307]
[1777163300572,37.4,77495.87,0.0,0.07076,6e-05,8.35396]
[1777163305650,37.4,77494.01,0.0,0.07065,6e-05,8.34382]
[1777163305752,37.4,77494.1,0.0,0.07066,6e-05,8.3443]
[1777163308068,37.4,77494.1,0.0,0.07066,6e-05,8.34477]
[1777163309718,37.4,77489.56,0.0,0.0704,6e-05,8.32068]
[1777163309737,37.4,77490.68,0.0,0.07047,6e-05,8.32678]
[1777163315676,37.41,77491.65,0.0,0.0705,6e-05,8.32825]
[1777163320712,37.41,77491.82,0.0,0.07051,6e-05,8.32942]
[1777163325747,37.41,77493.1,0.0,0.07059,6e-05,8.33662]
[1777163330782,37.41,77493.33,0.0,0.0706,6e-05,8.33812]
[1777163335818,37.41,77493.6,0.0,0.07062,6e-05,8.33986]
[1777163343873,37.41,77494.6,0.0,0.07069,6e-05,8.34571]
[1777163348909,37.41,77494.93,0.0,0.07071,6e-05,8.34777]
[1777163356136,37.41,77495.03,0.0,0.07072,6e-05,8.34854]
[1777163356328,37.41,77495.03,0.0,0.07072,6e-05,8.34854]
[1777163357095,37.41,77495.03,0.0,0.07072,6e-05,8.34854]
[1777163357196,37.41,77495.11,0.0,0.07072,6e-05,8.3492]
[1777163358360,37.41,77495.11,0.0,0.07072,6e-05,8.3492]
[1777163358461,37.41,77495.11,0.0,0.07073,6e-05,8.34925]
[1777163365024,37.41,77495.57,0.0,0.07076,6e-05,8.35213]
[1777163371063,37.41,77495.12,0.0,0.0707,6e-05,8.34604]
[1777163376098,37.41,77495.36,0.0,0.07072,6e-05,8.34769]
[1777163386165,37.41,77495.61,0.0,0.07074,6e-05,8.34977]
[1777163393217,37.41,77496.05,0.0,0.07078,6e-05,8.35266]
[1777163398633,37.42,77496.42,0.0,0.0708,6e-05,8.35502]
[1777163405091,37.42,77501.51,0.0,0.0711,6e-05,8.38302]
[1777163410336,37.42,77500.58,0.0,0.07105,6e-05,8.37793]
[1777163415372,37.42,77497.83,0.0,0.07089,6e-05,8.36313]
[1777163420407,37.42,77495.66,0.0,0.07076,6e-05,8.35158]
[1777163425796,37.42,77492.75,0.0,0.0706,6e-05,8.33611]
[1777163431484,37.42,77489.13,0.0,0.07036,6e-05,8.31291]
[1777163436518,37.42,77486.15,0.0,0.07019,6e-05,8.29717]
[1777163440165,37.42,77484.53,0.0,0.0701,6e-05,8.28865]
[1777163440177,37.42,77484.53,0.0,0.0701,6e-05,8.28865]
[1777163440214,37.42,77484.53,0.0,0.0701,6e-05,8.28872]
[1777163444203,37.42,77483.38,0.0,0.07003,6e-05,8.28239]
[1777163444215,37.42,77483.38,0.0,0.07003,6e-05,8.28239]
[1777163444246,37.42,77482.38,0.0,0.06997,6e-05,8.27665]
[1777163449194,37.42,77479.64,0.0,0.06981,6e-05,8.26191]
[1777163449204,37.42,77479.64,0.0,0.06981,6e-05,8.26191]
[1777163449251,37.42,77477.09,0.0,0.06966,6e-05,8.24837]
[1777163453376,37.42,77477.09,0.0,0.06966,6e-05,8.24837]
[1777163453396,37.42,77477.09,0.0,0.06966,6e-05,8.24837]
[1777163453450,37.42,77476.93,0.0,0.06966,6e-05,8.24794]
[1777163459055,37.42,77476.93,0.0,0.06967,6e-05,8.24857]
[1777163469125,37.42,77475.94,0.0,0.06962,6e-05,8.24413]
[1777163476798,37.42,77473.54,0.0,0.06949,6e-05,8.23196]
[1777163483848,37.43,77471.57,0.0,0.06938,6e-05,8.22203]
[1777163489266,37.43,77471.36,0.0,0.06938,6e-05,8.22137]
[1777163496852,37.43,77468.96,0.0,0.06921,6e-05,8.20484]
[1777163496952,37.43,77469.24,0.0,0.06923,6e-05,8.2068]
[1777163497929,37.43,77469.24,0.0,0.06923,6e-05,8.2068]
[1777163498162,37.43,77469.24,0.0,0.06923,6e-05,8.2068]
[1777163498263,37.43,77469.24,0.0,0.06923,6e-05,8.20692]
[1777163500194,37.43,77469.24,0.0,0.06923,6e-05,8.20704]
[1777163505825,37.43,77469.96,0.0,0.06928,6e-05,8.21139]
[1777163506266,37.43,77469.96,0.0,0.06928,6e-05,8.21139]
[1777163506818,37.43,77470.05,0.0,0.06929,6e-05,8.2122]
[1777163507010,37.43,77470.0,0.0,0.06929,6e-05,8.21205]
[1777163515067,37.43,77468.03,0.0,0.06919,6e-05,8.20256]
[1777163516302,37.43,77468.03,0.0,0.06919,6e-05,8.20256]
[1777163516839,37.43,77468.94,0.0,0.06924,6e-05,8.20759]
[1777163517081,37.43,77468.58,0.0,0.06922,6e-05,8.20579]
[1777163517806,37.43,77468.58,0.0,0.06922,6e-05,8.20579]
[1777163518716,37.43,77466.24,0.0,0.06909,6e-05,8.19339]
[1777163520475,37.43,77464.74,0.0,0.069,6e-05,8.18551]
[1777163520482,37.43,77464.74,0.0,0.069,6e-05,8.18551]
[1777163521127,37.44,77464.53,0.0,0.069,6e-05,8.18475]
[1777163521902,37.44,77464.53,0.0,0.069,6e-05,8.18475]
[1777163521914,37.44,77464.53,0.0,0.069,6e-05,8.18475]
[1777163522117,37.44,77464.53,0.0,0.069,6e-05,8.18494]
[1777163527151,37.44,77462.62,0.0,0.0689,6e-05,8.17566]
[1777163530854,37.44,77461.72,0.0,0.06885,6e-05,8.17144]
[1777163531179,37.44,77461.07,0.0,0.06882,6e-05,8.16815]
[1777163531875,37.44,77461.07,0.0,0.06882,6e-05,8.16815]
[1777163531973,37.44,77461.06,0.0,0.06882,6e-05,8.1683]
[1777163533065,37.44,77461.06,0.0,0.06882,6e-05,8.1683]
[1777163533192,37.44,77461.06,0.0,0.06882,6e-05,8.16851]
[1777163535352,37.44,77461.06,0.0,0.06882,6e-05,8.16851]
[1777163536660,37.44,77460.83,0.0,0.06882,6e-05,8.16789]
[1777163537221,37.44,77460.6,0.0,0.0688,6e-05,8.16687]
[1777163538851,37.44,77460.4,0.0,0.0688,6e-05,8.16601]
[1777163546258,37.44,77459.74,0.0,0.06877,6e-05,8.16346]
[1777163550456,37.45,77456.85,0.0,0.06862,6e-05,8.14934]
[1777163550466,37.45,77456.85,0.0,0.06862,6e-05,8.14934]
[1777163551095,37.45,77456.85,0.0,0.06862,6e-05,8.14934]
[1777163551318,37.45,77457.15,0.0,0.06861,6e-05,8.14716]
[1777163552876,37.45,77459.02,0.0,0.06872,6e-05,8.15736]
[1777163553332,37.45,77457.63,0.0,0.06864,6e-05,8.1501]
[1777163553866,37.45,77457.63,0.0,0.06864,6e-05,8.1501]
[1777163559377,37.45,77460.79,0.0,0.06882,6e-05,8.16721]
[1777163561133,37.45,77461.04,0.0,0.06884,6e-05,8.16855]
[1777163562818,37.45,77461.82,0.0,0.06888,6e-05,8.17274]
[1777163563998,37.45,77462.62,0.0,0.06893,6e-05,8.17703]
[1777163568814,37.45,77464.08,0.0,0.06902,6e-05,8.18543]
[1777163569077,37.45,77464.08,0.0,0.06902,6e-05,8.18543]
[1777163571514,37.45,77464.8,0.0,0.06906,6e-05,8.18967]
[1777163571526,37.45,77464.8,0.0,0.06906,6e-05,8.18967]
[1777163574864,37.45,77475.75,0.0,0.06969,6e-05,8.24849]
[1777163575328,37.45,77475.75,0.0,0.06969,6e-05,8.24849]
[1777163576454,37.45,77481.19,0.0,0.07001,6e-05,8.27763]
[1777163578753,37.45,77483.65,0.0,0.07015,6e-05,8.29064]
[1777163578767,37.45,77483.65,0.0,0.07015,6e-05,8.29064]
[1777163578851,37.45,77484.89,0.0,0.07022,6e-05,8.29706]
[1777163584551,37.45,77487.38,0.0,0.07036,6e-05,8.3103]
[1777163589968,37.45,77494.24,0.0,0.07075,6e-05,8.34649]
[1777163595627,37.44,77497.19,0.0,0.07091,6e-05,8.3615]
[1777163600932,37.44,77501.8,0.0,0.07117,6e-05,8.38547]
[1777163606704,37.44,77507.27,0.0,0.07148,6e-05,8.4136]
[1777163611740,37.44,77506.94,0.0,0.07141,6e-05,8.40627]
[1777163617782,37.43,77506.14,0.0,0.07134,6e-05,8.40016]
[1777163622817,37.43,77507.9,0.0,0.07143,6e-05,8.40819]
[1777163627852,37.43,77507.46,0.0,0.07139,6e-05,8.40424]
[1777163632886,37.42,77507.41,0.0,0.07136,6e-05,8.40211]
[1777163638929,37.42,77506.69,0.0,0.0713,6e-05,8.39633]
[1777163644970,37.41,77505.81,0.0,0.07123,6e-05,8.38972]
[1777163650388,37.41,77504.34,0.0,0.07113,6e-05,8.38024]
[1777163656047,37.41,77504.0,0.0,0.07109,6e-05,8.37668]
[1777163661084,37.41,77503.52,0.0,0.07104,6e-05,8.37267]
[1777163666119,37.4,77504.19,0.0,0.07107,6e-05,8.37491]
[1777163671152,37.4,77505.03,0.0,0.07107,6e-05,8.37402]
[1777163676388,37.4,77514.36,0.0,0.07161,6e-05,8.42358]
[1777163681542,37.4,77519.52,0.0,0.07192,6e-05,8.45244]
[1777163686555,37.4,77518.08,0.0,0.07185,6e-05,8.44557]
[1777163686737,37.4,77518.08,0.0,0.07185,6e-05,8.44557]
[1777163686796,37.4,77518.08,0.0,0.07185,6e-05,8.44557]
[1777163687268,37.4,77518.44,0.0,0.07187,6e-05,8.448]
[1777163687843,37.4,77518.44,0.0,0.07187,6e-05,8.448]
[1777163688466,37.4,77518.44,0.0,0.07187,6e-05,8.448]
[1777163688760,37.4,77517.38,0.0,0.07181,6e-05,8.44247]
[1777163689281,37.4,77516.51,0.0,0.07176,6e-05,8.43798]
[1777163694653,37.4,77514.84,0.0,0.07168,6e-05,8.42991]
[1777163696854,37.41,77514.67,0.0,0.07168,6e-05,8.42997]
[1777163697338,37.41,77513.57,0.0,0.07162,6e-05,8.42444]
[1777163698686,37.41,77512.97,0.0,0.07158,6e-05,8.42142]
[1777163698884,37.41,77512.97,0.0,0.07158,6e-05,8.42142]
[1777163699352,37.41,77513.37,0.0,0.07161,6e-05,8.42386]
[1777163703013,37.41,77509.17,0.0,0.07137,6e-05,8.40125]
[1777163703379,37.41,77508.73,0.0,0.07134,6e-05,8.39913]
[1777163703677,37.41,77508.73,0.0,0.07134,6e-05,8.39913]
[1777163705063,37.41,77508.67,0.0,0.07134,6e-05,8.39909]
[1777163705395,37.41,77508.25,0.0,0.07132,6e-05,8.39707]
[1777163710429,37.41,77504.95,0.0,0.07113,6e-05,8.37954]
[1777163715463,37.41,77504.11,0.0,0.07108,6e-05,8.37509]
[1777163721018,37.41,77504.11,0.0,0.07108,6e-05,8.37509]
[1777163726541,37.41,77505.31,0.0,0.07116,6e-05,8.38179]
[1777163731577,37.41,77508.29,0.0,0.0713,6e-05,8.39392]
[1777163739633,37.41,77509.99,0.0,0.07138,6e-05,8.40158]
[1777163746682,37.41,77513.27,0.0,0.07156,6e-05,8.41791]
[1777163751717,37.4,77516.01,0.0,0.07171,6e-05,8.43177]
[1777163756752,37.4,77519.03,0.0,0.07188,6e-05,8.44717]
[1777163761787,37.4,77523.79,0.0,0.07215,6e-05,8.47212]
[1777163766823,37.4,77522.21,0.0,0.07204,6e-05,8.4625]
[1777163772583,37.4,77520.98,0.0,0.07196,6e-05,8.45488]
[1777163778907,37.39,77519.9,0.0,0.07188,6e-05,8.44774]
[1777163785258,37.39,77518.14,0.0,0.07177,6e-05,8.43743]
[1777163791392,37.39,77512.99,0.0,0.07142,6e-05,8.40398]
[1777163797034,37.39,77510.51,0.0,0.07127,6e-05,8.38986]
[1777163805091,37.39,77509.83,0.0,0.07121,6e-05,8.38502]
[1777163811532,37.38,77507.07,0.0,0.07104,6e-05,8.36924]
[1777163821603,37.38,77506.05,0.0,0.07097,6e-05,8.3624]
[1777163827244,37.38,77508.92,0.0,0.07113,6e-05,8.37718]
[1777163834293,37.38,77509.29,0.0,0.07114,6e-05,8.37816]
[1777163842345,37.38,77510.39,0.0,0.0712,6e-05,8.38357]
[1777163848389,37.37,77510.33,0.0,0.07118,6e-05,8.38177]
[1777163853220,37.37,77520.86,0.0,0.07176,6e-05,8.43449]
[1777163853515,37.37,77520.56,0.0,0.07174,6e-05,8.43265]
[1777163854850,37.37,77520.56,0.0,0.07174,6e-05,8.43245]
[1777163855220,37.37,77520.56,0.0,0.07174,6e-05,8.43245]
[1777163855443,37.37,77520.84,0.0,0.07176,6e-05,8.43425]
[1777163857247,37.37,77520.71,0.0,0.07176,6e-05,8.43381]
[1777163857294,37.37,77522.1,0.0,0.07184,6e-05,8.44167]
[1777163860243,37.37,77521.95,0.0,0.07184,6e-05,8.44138]
[1777163861287,37.37,77521.75,0.0,0.07183,6e-05,8.44055]
[1777163861489,37.37,77521.02,0.0,0.07178,6e-05,8.43636]
[1777163866518,37.37,77520.56,0.0,0.07174,6e-05,8.43288]
[1777163871554,37.37,77520.45,0.0,0.07174,6e-05,8.43219]
[1777163876588,37.37,77515.31,0.0,0.07142,6e-05,8.40323]
[1777163881623,37.37,77513.3,0.0,0.0713,6e-05,8.39165]
[1777163886659,37.37,77514.46,0.0,0.07136,6e-05,8.39736]
[1777163891693,37.37,77514.74,0.0,0.07137,6e-05,8.39823]
[1777163898743,37.36,77515.5,0.0,0.0714,6e-05,8.40143]
[1777163904787,37.36,77515.91,0.0,0.07142,6e-05,8.40285]
[1777163912471,37.36,77516.15,0.0,0.07143,6e-05,8.40374]
[1777163917876,37.36,77516.46,0.0,0.0714,6e-05,8.40003]
[1777163925931,37.36,77516.61,0.0,0.0714,6e-05,8.3998]
[1777163930966,37.36,77516.96,0.0,0.07141,6e-05,8.40107]
[1777163936002,37.35,77517.34,0.0,0.07143,6e-05,8.40252]
[1777163942465,37.35,77517.12,0.0,0.0714,6e-05,8.40046]
[1777163948086,37.35,77517.12,0.0,0.0714,6e-05,8.39986]
[1777163954127,37.35,77516.96,0.0,0.07138,6e-05,8.39827]
[1777163959163,37.35,77516.8,0.0,0.07136,6e-05,8.3968]
[1777163965205,37.35,77516.9,0.0,0.07136,6e-05,8.39665]
[1777163972675,37.35,77514.55,0.0,0.07118,6e-05,8.37888]
[1777163975077,37.34,77513.55,0.0,0.07112,6e-05,8.37325]
[1777163975274,37.34,77513.65,0.0,0.07113,6e-05,8.37371]
[1777163976763,37.34,77513.65,0.0,0.07113,6e-05,8.37371]
[1777163977101,37.34,77513.65,0.0,0.07113,6e-05,8.37371]
[1777163977778,37.34,77513.56,0.0,0.07112,6e-05,8.37305]
[1777163979132,37.34,77513.56,0.0,0.07112,6e-05,8.37296]
[1777163979302,37.34,77512.99,0.0,0.07108,6e-05,8.36977]
[1777163980097,37.34,77512.99,0.0,0.07108,6e-05,8.36977]
[1777163980735,37.34,77512.99,0.0,0.07108,6e-05,8.36977]
[1777163981288,37.34,77512.62,0.0,0.07106,6e-05,8.36767]
[1777163983186,37.34,77511.99,0.0,0.07102,6e-05,8.36406]
[1777163984441,37.34,77510.88,0.0,0.07095,6e-05,8.35784]
[1777163985210,37.34,77510.88,0.0,0.07095,6e-05,8.35784]
[1777163985310,37.34,77510.88,0.0,0.07095,6e-05,8.35776]
[1777163992817,37.35,77510.88,0.0,0.07097,6e-05,8.35914]
[1777164000450,37.35,77507.82,0.0,0.07082,6e-05,8.34507]
[1777164003798,37.35,77515.54,0.0,0.07128,6e-05,8.38778]
[1777164004541,37.35,77522.46,0.0,0.0717,6e-05,8.42609]
[1777164005784,37.35,77536.58,0.0,0.07254,6e-05,8.50373]
[1777164007502,37.36,77551.24,0.0,0.07343,6e-05,8.58506]
[1777164012535,37.36,77559.7,0.0,0.07395,6e-05,8.63274]
[1777164017569,37.36,77559.14,0.0,0.07393,6e-05,8.63063]
[1777164019580,37.36,77558.73,0.0,0.07391,6e-05,8.62857]
[1777164025169,37.36,77560.37,0.0,0.07402,6e-05,8.63888]
[1777164031668,37.37,77559.46,0.0,0.07395,6e-05,8.63138]
[1777164036703,37.37,77558.64,0.0,0.07392,6e-05,8.62805]
[1777164041737,37.37,77557.35,0.0,0.07385,6e-05,8.62217]
[1777164044075,37.37,77557.22,0.0,0.07385,6e-05,8.62196]
[1777164049794,37.37,77555.75,0.0,0.07378,6e-05,8.61537]
[1777164051157,37.37,77555.75,0.0,0.07378,6e-05,8.61537]
[1777164051206,37.37,77555.65,0.0,0.07378,6e-05,8.61508]
[1777164056845,37.38,77553.73,0.0,0.07368,6e-05,8.60606]
[1777164062890,37.38,77553.41,0.0,0.07368,6e-05,8.60597]
[1777164068848,37.38,77553.43,0.0,0.07368,6e-05,8.60663]
[1777164075074,37.39,77553.43,0.0,0.07371,6e-05,8.6091]
[1777164075415,37.39,77553.43,0.0,0.07371,6e-05,8.6091]
[1777164075565,37.39,77553.43,0.0,0.07371,6e-05,8.6091]
[1777164076172,37.39,77551.25,0.0,0.07359,6e-05,8.59761]
[1777164077192,37.39,77549.23,0.0,0.07346,6e-05,8.58646]
[1777164077795,37.39,77549.23,0.0,0.07346,6e-05,8.58646]
[1777164085168,37.39,77542.9,0.0,0.07311,6e-05,8.55406]
[1777164092208,37.4,77543.45,0.0,0.07314,6e-05,8.55543]
[1777164098257,37.4,77542.94,0.0,0.07313,6e-05,8.55476]
[1777164103691,37.41,77543.11,0.0,0.07317,6e-05,8.55819]
[1777164109215,37.41,77543.44,0.0,0.07321,6e-05,8.56179]
[1777164113937,37.41,77543.47,0.0,0.07321,6e-05,8.56231]
[1777164121302,37.42,77543.99,0.0,0.07329,6e-05,8.56901]
[1777164126336,37.42,77540.84,0.0,0.07312,6e-05,8.55351]
[1777164132897,37.43,77541.3,0.0,0.07316,6e-05,8.55715]
[1777164138362,37.43,77543.12,0.0,0.0733,6e-05,8.57005]
[1777164143974,37.44,77542.8,0.0,0.07331,6e-05,8.57064]
[1777164151260,37.44,77542.8,0.0,0.07331,6e-05,8.57064]
[1777164155722,37.44,77543.34,0.0,0.07335,6e-05,8.57273]
[1777164157977,37.45,77543.39,0.0,0.07336,6e-05,8.57394]
[1777164161179,37.45,77543.52,0.0,0.07338,6e-05,8.57587]
[1777164161979,37.45,77543.52,0.0,0.07338,6e-05,8.57587]
[1777164162590,37.45,77542.72,0.0,0.07334,6e-05,8.57206]
[1777164169638,37.45,77542.26,0.0,0.07333,6e-05,8.5716]
[1777164183744,37.46,77541.88,0.0,0.07336,6e-05,8.5734]
[1777164186200,37.46,77541.01,0.0,0.07331,6e-05,8.56915]
[1777164191846,37.46,77540.87,0.0,0.07331,6e-05,8.56944]
[1777164198850,37.47,77540.81,0.0,0.07333,6e-05,8.57142]
[1777164202165,37.47,77540.94,0.0,0.07335,6e-05,8.57289]
[1777164202178,37.47,77540.94,0.0,0.07335,6e-05,8.57289]
[1777164203027,37.47,77540.94,0.0,0.07335,6e-05,8.57289]
[1777164202877,37.47,77540.68,0.0,0.07334,6e-05,8.57171]
[1777164203127,37.47,77540.5,0.0,0.07333,6e-05,8.57072]
[1777164207006,37.47,77540.5,0.0,0.07334,6e-05,8.57148]
[1777164207008,37.47,77540.21,0.0,0.07332,6e-05,8.57013]
[1777164211838,37.47,77540.74,0.0,0.07336,6e-05,8.5738]
[1777164213231,37.48,77540.99,0.0,0.07335,6e-05,8.57184]
[1777164218990,37.48,77540.42,0.0,0.07334,6e-05,8.57019]
[1777164224026,37.48,77539.77,0.0,0.07331,6e-05,8.56784]
[1777164232081,37.49,77539.92,0.0,0.07334,6e-05,8.57059]
[1777164237260,37.49,77539.9,0.0,0.07335,6e-05,8.57119]
[1777164244679,37.49,77539.84,0.0,0.07337,6e-05,8.57318]
[1777164250688,37.49,77541.7,0.0,0.07349,6e-05,8.58431]
[1777164256249,37.5,77540.67,0.0,0.07345,6e-05,8.58014]
[1777164262576,37.5,77540.4,0.0,0.07344,6e-05,8.57973]
[1777164268333,37.5,77540.18,0.0,0.07345,6e-05,8.58002]
[1777164273368,37.5,77540.39,0.0,0.07344,6e-05,8.57815]
[1777164278404,37.51,77540.26,0.0,0.07344,6e-05,8.57851]
[1777164284959,37.51,77543.96,0.0,0.07368,6e-05,8.60035]
[1777164288050,37.51,77550.18,0.0,0.07406,6e-05,8.6348]
[1777164288151,37.51,77550.79,0.0,0.0741,6e-05,8.63841]
[1777164293509,37.51,77549.01,0.0,0.074,6e-05,8.62918]
[1777164296672,37.51,77548.26,0.0,0.07396,6e-05,8.62529]
[1777164298241,37.51,77546.96,0.0,0.07388,6e-05,8.61837]
[1777164298548,37.51,77547.21,0.0,0.0739,6e-05,8.61999]
[1777164299906,37.51,77547.21,0.0,0.0739,6e-05,8.61999]
[1777164300872,37.51,77546.44,0.0,0.07385,6e-05,8.61588]
[1777164306111,37.51,77544.06,0.0,0.07372,6e-05,8.6034]
[1777164306790,37.51,77544.06,0.0,0.07372,6e-05,8.60352]
[1777164307448,37.51,77543.28,0.0,0.07367,6e-05,8.59934]
[1777164309975,37.52,77544.43,0.0,0.07375,6e-05,8.6059]
[1777164315175,37.52,77542.9,0.0,0.07366,6e-05,8.59808]
[1777164322632,37.52,77542.36,0.0,0.07363,6e-05,8.59548]
[1777164328750,37.52,77541.64,0.0,0.0736,6e-05,8.59241]
[1777164333788,37.52,77539.11,0.0,0.07342,6e-05,8.57482]
[1777164338819,37.52,77539.09,0.0,0.07342,6e-05,8.5748]
[1777164340808,37.52,77536.75,0.0,0.07328,6e-05,8.56241]
[1777164340967,37.52,77536.75,0.0,0.07328,6e-05,8.56241]
[1777164340979,37.52,77536.75,0.0,0.07328,6e-05,8.56241]
[1777164341045,37.52,77532.46,0.0,0.07303,6e-05,8.539]
[1777164342866,37.52,77530.73,0.0,0.07292,6e-05,8.52967]
[1777164342939,37.52,77529.48,0.0,0.07285,6e-05,8.52252]
[1777164348895,37.52,77529.4,0.0,0.07285,6e-05,8.52321]
[1777164351624,37.52,77529.4,0.0,0.07285,6e-05,8.52321]
[1777164351723,37.52,77530.05,0.0,0.07289,6e-05,8.52689]
[1777164352726,37.52,77530.05,0.0,0.07289,6e-05,8.52689]
[1777164352828,37.52,77530.05,0.0,0.0729,6e-05,8.52709]
[1777164359221,37.52,77530.79,0.0,0.07294,6e-05,8.53154]
[1777164365340,37.53,77530.11,0.0,0.07292,6e-05,8.52904]
[1777164366339,37.53,77530.11,0.0,0.07291,6e-05,8.52825]
[1777164373063,37.52,77531.74,0.0,0.07299,6e-05,8.53589]
[1777164379105,37.52,77533.29,0.0,0.07307,6e-05,8.54283]
[1777164383625,37.52,77533.42,0.0,0.07308,6e-05,8.54388]
[1777164384141,37.52,77535.0,0.0,0.07318,6e-05,8.55275]
[1777164384581,37.52,77535.0,0.0,0.07318,6e-05,8.55275]
[1777164385902,37.52,77536.38,0.0,0.07326,6e-05,8.56051]
[1777164386428,37.52,77536.38,0.0,0.07326,6e-05,8.56068]
[1777164391050,37.52,77538.67,0.0,0.07341,6e-05,8.57387]
[1777164391580,37.52,77538.78,0.0,0.07339,6e-05,8.57054]
[1777164392258,37.52,77538.78,0.0,0.07339,6e-05,8.57054]
[1777164393031,37.52,77538.78,0.0,0.07339,6e-05,8.57067]
[1777164398240,37.52,77541.48,0.0,0.07356,6e-05,8.58622]
[1777164403612,37.53,77540.9,0.0,0.07353,6e-05,8.58337]
[1777164408701,37.53,77540.27,0.0,0.07349,6e-05,8.58025]
[1777164414352,37.53,77540.16,0.0,0.07349,6e-05,8.5803]
[1777164416136,37.53,77540.16,0.0,0.07349,6e-05,8.5803]
[1777164418174,37.53,77540.72,0.0,0.07353,6e-05,8.58352]
[1777164425958,37.53,77541.94,0.0,0.07361,6e-05,8.59074]
[1777164427503,37.53,77541.94,0.0,0.07361,6e-05,8.59074]
[1777164431565,37.53,77538.23,0.0,0.07339,6e-05,8.5705]
[1777164435043,37.53,77537.76,0.0,0.07336,6e-05,8.56805]
[1777164442842,37.53,77537.55,0.0,0.07335,6e-05,8.56723]
[1777164444783,37.53,77537.55,0.0,0.07336,6e-05,8.56789]
[1777164454635,37.53,77536.79,0.0,0.0733,6e-05,8.56098]
[1777164464702,37.54,77536.23,0.0,0.07328,6e-05,8.55939]
[1777164472677,37.54,77535.84,0.0,0.07326,6e-05,8.55756]
[1777164479539,37.54,77535.57,0.0,0.07326,6e-05,8.55773]
[1777164484106,37.54,77539.35,0.0,0.0735,6e-05,8.57966]
[1777164487914,37.54,77541.41,0.0,0.07363,6e-05,8.59138]
[1777164490204,37.54,77542.13,0.0,0.07368,6e-05,8.5957]
[1777164495797,37.55,77544.55,0.0,0.07383,6e-05,8.60966]
[1777164500958,37.55,77545.22,0.0,0.07388,6e-05,8.61388]
[1777164505997,37.55,77545.57,0.0,0.0739,6e-05,8.61618]
[1777164512725,37.55,77545.9,0.0,0.07392,6e-05,8.61818]
[1777164519522,37.55,77547.1,0.0,0.07397,6e-05,8.62114]
[1777164525133,37.55,77553.19,0.0,0.07434,6e-05,8.65486]
[1777164527447,37.55,77553.66,0.0,0.07437,6e-05,8.65745]
[1777164528327,37.55,77553.66,0.0,0.07437,6e-05,8.65744]
[1777164529123,37.55,77553.66,0.0,0.07437,6e-05,8.65744]
[1777164529483,37.55,77553.66,0.0,0.07437,6e-05,8.65744]
[1777164531622,37.55,77553.66,0.0,0.07437,6e-05,8.65743]
[1777164537218,37.55,77557.16,0.0,0.07458,6e-05,8.67671]
[1777164538401,37.55,77557.16,0.0,0.07458,6e-05,8.67671]
[1777164539943,37.55,77556.54,0.0,0.07455,6e-05,8.67328]
[1777164542570,37.55,77555.74,0.0,0.0745,6e-05,8.66894]
[1777164548601,37.55,77557.59,0.0,0.07461,6e-05,8.67939]
[1777164554336,37.55,77558.08,0.0,0.07465,6e-05,8.68253]
[1777164561385,37.55,77558.25,0.0,0.07466,6e-05,8.68402]
[1777164566420,37.55,77560.39,0.0,0.0748,6e-05,8.6963]
[1777164572686,37.55,77562.06,0.0,0.07491,6e-05,8.70583]
[1777164580885,37.55,77561.83,0.0,0.07487,6e-05,8.70096]
[1777164587087,37.56,77561.77,0.0,0.07487,6e-05,8.70115]
[1777164590711,37.56,77558.1,0.0,0.07464,6e-05,8.68093]
[1777164592614,37.56,77557.6,0.0,0.07462,6e-05,8.67828]
[1777164598644,37.56,77550.43,0.0,0.07418,6e-05,8.6392]
[1777164603679,37.56,77553.86,0.0,0.0744,6e-05,8.65868]
[1777164609722,37.56,77553.07,0.0,0.07436,6e-05,8.65485]
[1777164614757,37.56,77551.59,0.0,0.07427,6e-05,8.64716]
[1777164619792,37.56,77551.56,0.0,0.07428,6e-05,8.64751]
[1777164627369,37.56,77551.12,0.0,0.07426,6e-05,8.64593]
[1777164635904,37.56,77550.93,0.0,0.07423,6e-05,8.64166]
[1777164640938,37.57,77550.61,0.0,0.07421,6e-05,8.64057]
[1777164647509,37.57,77550.56,0.0,0.07422,6e-05,8.64099]
[1777164654030,37.57,77550.65,0.0,0.07423,6e-05,8.64228]
[1777164661078,37.57,77551.04,0.0,0.07427,6e-05,8.64522]
[1777164666114,37.57,77550.38,0.0,0.07423,6e-05,8.6422]
[1777164672702,37.57,77550.33,0.0,0.07424,6e-05,8.64244]
[1777164678200,37.58,77550.52,0.0,0.07426,6e-05,8.64453]
[1777164683233,37.58,77552.06,0.0,0.07436,6e-05,8.65357]
[1777164688267,37.58,77551.43,0.0,0.07433,6e-05,8.65054]
[1777164693302,37.58,77551.75,0.0,0.07432,6e-05,8.64858]
[1777164698337,37.58,77551.2,0.0,0.07429,6e-05,8.64587]
[1777164704461,37.58,77557.29,0.0,0.07466,6e-05,8.67969]
[1777164706082,37.58,77558.32,0.0,0.07472,6e-05,8.6854]
[1777164706393,37.58,77558.92,0.0,0.07476,6e-05,8.68872]
[1777164711523,37.58,77562.38,0.0,0.07497,6e-05,8.7078]
[1777164716793,37.58,77564.64,0.0,0.07511,6e-05,8.72015]
[1777164718259,37.58,77564.8,0.0,0.07512,6e-05,8.72103]
[1777164718351,37.58,77564.8,0.0,0.07512,6e-05,8.72096]
[1777164722790,37.58,77564.8,0.0,0.07512,6e-05,8.72096]
[1777164728554,37.58,77568.76,0.0,0.07536,6e-05,8.74246]
[1777164733583,37.58,77568.79,0.0,0.07535,6e-05,8.74231]
[1777164739624,37.58,77570.69,0.0,0.07547,6e-05,8.75242]
[1777164744660,37.58,77572.11,0.0,0.07555,6e-05,8.75992]
[1777164746196,37.58,77572.11,0.0,0.07555,6e-05,8.75992]
[1777164747911,37.57,77576.35,0.0,0.07581,6e-05,8.78322]
[1777164750730,37.57,77584.86,0.0,0.07633,6e-05,8.83033]
[1777164750806,37.57,77586.21,0.0,0.07641,6e-05,8.83768]
[1777164753123,37.57,77586.21,0.0,0.07638,6e-05,8.83337]
[1777164753449,37.57,77586.21,0.0,0.07638,6e-05,8.83337]
[1777164753494,37.57,77585.64,0.0,0.07634,6e-05,8.82983]
[1777164759767,37.57,77585.3,0.0,0.07631,6e-05,8.82688]
[1777164764799,37.57,77584.7,0.0,0.07626,6e-05,8.82271]
[1777164770863,37.57,77587.05,0.0,0.07639,6e-05,8.83482]
[1777164774891,37.57,77596.91,0.0,0.077,6e-05,8.88914]
[1777164780932,37.56,77598.43,0.0,0.07708,6e-05,8.89631]
[1777164783122,37.56,77599.86,0.0,0.07717,6e-05,8.9041]
[1777164783223,37.56,77600.89,0.0,0.07723,6e-05,8.90942]
[1777164788501,37.56,77601.48,0.0,0.07725,6e-05,8.91164]
[1777164794558,37.56,77604.9,0.0,0.07745,6e-05,8.92993]
[1777164798000,37.56,77607.7,0.0,0.07762,6e-05,8.94451]
[1777164799330,37.55,77607.25,0.0,0.07759,6e-05,8.94176]
[1777164799431,37.55,77607.25,0.0,0.07758,6e-05,8.94154]
[1777164803384,37.55,77608.83,0.0,0.07768,6e-05,8.94996]
[1777164803478,37.55,77609.42,0.0,0.07771,6e-05,8.95282]
[1777164807048,37.55,77614.7,0.0,0.07803,6e-05,8.98177]
[1777164807424,37.55,77614.7,0.0,0.07803,6e-05,8.98177]
[1777164807525,37.55,77615.24,0.0,0.07807,6e-05,8.98454]
[1777164814167,37.55,77615.01,0.0,0.078,6e-05,8.97725]
[1777164815541,37.55,77615.01,0.0,0.078,6e-05,8.97725]
[1777164815642,37.55,77612.46,0.0,0.07783,6e-05,8.96265]
[1777164820917,37.54,77610.23,0.0,0.07768,6e-05,8.94897]
[1777164821634,37.54,77610.23,0.0,0.07768,6e-05,8.94897]
[1777164821636,37.54,77610.23,0.0,0.07768,6e-05,8.94897]
[1777164822224,37.54,77609.06,0.0,0.0776,6e-05,8.94198]
[1777164823663,37.54,77609.06,0.0,0.0776,6e-05,8.94198]
[1777164830757,37.54,77608.41,0.0,0.07754,6e-05,8.9367]
[1777164831772,37.54,77607.59,0.0,0.07749,6e-05,8.9319]
[1777164832293,37.54,77607.42,0.0,0.07748,6e-05,8.93075]
[1777164832906,37.54,77607.42,0.0,0.07748,6e-05,8.93075]
[1777164838335,37.54,77599.88,0.0,0.07699,6e-05,8.8876]
[1777164839734,37.54,77600.05,0.0,0.077,6e-05,8.88855]
[1777164839888,37.54,77600.05,0.0,0.077,6e-05,8.88855]
[1777164840350,37.54,77600.16,0.0,0.07701,6e-05,8.88893]
[1777164841937,37.54,77594.49,0.0,0.07665,6e-05,8.85715]
[1777164841938,37.54,77591.31,0.0,0.07646,6e-05,8.83938]
[1777164848936,37.54,77592.66,0.0,0.07654,6e-05,8.8467]
[1777164850175,37.54,77592.66,0.0,0.07654,6e-05,8.8467]
[1777164852185,37.54,77592.66,0.0,0.07654,6e-05,8.84665]
[1777164852434,37.54,77594.14,0.0,0.07663,6e-05,8.85487]
[1777164854214,37.54,77594.24,0.0,0.07663,6e-05,8.8554]
[1777164854856,37.54,77594.35,0.0,0.07664,6e-05,8.856]
[1777164859482,37.54,77583.46,0.0,0.07597,6e-05,8.79536]
[1777164860286,37.54,77583.46,0.0,0.07597,6e-05,8.79536]
[1777164860294,37.54,77583.46,0.0,0.07597,6e-05,8.79536]
[1777164860714,37.54,77582.78,0.0,0.07592,6e-05,8.79162]
[1777164860793,37.54,77582.78,0.0,0.07592,6e-05,8.79162]
[1777164861226,37.54,77582.78,0.0,0.07592,6e-05,8.79162]
[1777164861923,37.54,77582.78,0.0,0.07592,6e-05,8.79167]
[1777164862349,37.54,77582.78,0.0,0.07592,6e-05,8.79167]
[1777164862504,37.54,77584.05,0.0,0.076,6e-05,8.79877]
[1777164864366,37.54,77585.83,0.0,0.07611,6e-05,8.8087]
[1777164864518,37.54,77585.4,0.0,0.07609,6e-05,8.80632]
[1777164866398,37.54,77584.67,0.0,0.07604,6e-05,8.80226]
[1777164866810,37.54,77584.14,0.0,0.07601,6e-05,8.79932]
[1777164867519,37.54,77584.14,0.0,0.07601,6e-05,8.79932]
[1777164869014,37.54,77583.46,0.0,0.07597,6e-05,8.79555]
[1777164870454,37.54,77583.46,0.0,0.07597,6e-05,8.79556]
[1777164870457,37.54,77583.46,0.0,0.07597,6e-05,8.79556]
[1777164870555,37.54,77583.46,0.0,0.07597,6e-05,8.79559]
[1777164872470,37.54,77583.46,0.0,0.07597,6e-05,8.79559]
[1777164872572,37.54,77583.46,0.0,0.07594,6e-05,8.7915]
[1777164873262,37.54,77583.46,0.0,0.07594,6e-05,8.7915]
[1777164874981,37.54,77575.96,0.0,0.07547,6e-05,8.74982]
[1777164875946,37.54,77573.21,0.0,0.07531,6e-05,8.73462]
[1777164883132,37.54,77570.24,0.0,0.07513,6e-05,8.71854]
[1777164884074,37.54,77569.01,0.0,0.07506,6e-05,8.71212]
[1777164884657,37.54,77556.2,0.0,0.07428,6e-05,8.64136]
[1777164885207,37.54,77556.2,0.0,0.07428,6e-05,8.64136]
[1777164885665,37.54,77545.35,0.0,0.07362,6e-05,8.58179]
[1777164885933,37.54,77545.35,0.0,0.07362,6e-05,8.58179]
[1777164886703,37.54,77545.35,0.0,0.07362,6e-05,8.58179]
[1777164886775,37.54,77544.19,0.0,0.07355,6e-05,8.57569]
[1777164888262,37.54,77544.19,0.0,0.07355,6e-05,8.57569]
[1777164888814,37.54,77544.19,0.0,0.07356,6e-05,8.57626]
[1777164894727,37.54,77542.4,0.0,0.07347,6e-05,8.56809]
[1777164894787,37.54,77542.4,0.0,0.07347,6e-05,8.56809]
[1777164896815,37.54,77541.92,0.0,0.07345,6e-05,8.56599]
[1777164897750,37.55,77541.65,0.0,0.07343,6e-05,8.56478]
[1777164902783,37.55,77537.96,0.0,0.07323,6e-05,8.54589]
[1777164907831,37.55,77537.66,0.0,0.07322,6e-05,8.54537]
[1777164908967,37.55,77537.49,0.0,0.07321,6e-05,8.54472]
[1777164909359,37.55,77537.48,0.0,0.07322,6e-05,8.54523]
[1777164910997,37.55,77537.48,0.0,0.07322,6e-05,8.54523]
[1777164919110,37.56,77537.37,0.0,0.07323,6e-05,8.54633]
[1777164924941,37.56,77538.26,0.0,0.07331,6e-05,8.55379]
[1777164931599,37.56,77538.51,0.0,0.07335,6e-05,8.55663]
[1777164932308,37.57,77538.51,0.0,0.07332,6e-05,8.55315]
[1777164934205,37.57,77538.51,0.0,0.07332,6e-05,8.55344]
[1777164939570,37.57,77538.59,0.0,0.07335,6e-05,8.556]
[1777164940536,37.57,77538.59,0.0,0.07335,6e-05,8.556]
[1777164942754,37.57,77537.7,0.0,0.0733,6e-05,8.55143]
[1777164945203,37.57,77536.68,0.0,0.07325,6e-05,8.54683]
[1777164945526,37.57,77536.68,0.0,0.07325,6e-05,8.54683]
[1777164947580,37.57,77536.42,0.0,0.07324,6e-05,8.54607]
[1777164947602,37.58,77531.62,0.0,0.07296,6e-05,8.52047]
[1777164948199,37.58,77531.62,0.0,0.07296,6e-05,8.52047]
[1777164949696,37.58,77531.03,0.0,0.07293,6e-05,8.51724]
[1777164951644,37.58,77529.41,0.0,0.07284,6e-05,8.50914]
[1777164951745,37.58,77529.81,0.0,0.07287,6e-05,8.51212]
[1777164955714,37.58,77526.54,0.0,0.07269,6e-05,8.49503]
[1777164955782,37.58,77526.04,0.0,0.07267,6e-05,8.49315]
[1777164961033,37.59,77527.04,0.0,0.07274,6e-05,8.50031]
[1777164961765,37.59,77527.04,0.0,0.07274,6e-05,8.50031]
[1777164962201,37.59,77527.3,0.0,0.07277,6e-05,8.50257]
[1777164967236,37.59,77531.41,0.0,0.07304,6e-05,8.52698]
[1777164969306,37.59,77531.42,0.0,0.07305,6e-05,8.5278]
[1777164969659,37.59,77531.42,0.0,0.07305,6e-05,8.5278]
[1777164969778,37.59,77529.93,0.0,0.07296,6e-05,8.52002]
[1777164971273,37.59,77505.08,0.0,0.07148,6e-05,8.38456]
[1777164973451,37.59,77498.14,0.0,0.07107,6e-05,8.34707]
[1777164973545,37.59,77504.22,0.0,0.07143,6e-05,8.38033]
[1777164975813,37.6,77504.22,0.0,0.07144,6e-05,8.38092]
[1777164976308,37.6,77503.48,0.0,0.07141,6e-05,8.37807]
[1777164977325,37.6,77503.48,0.0,0.07141,6e-05,8.37807]
[1777164977352,37.6,77504.21,0.0,0.07146,6e-05,8.38261]
[1777164979739,37.6,77504.21,0.0,0.07147,6e-05,8.38319]
[1777164979794,37.6,77503.28,0.0,0.07142,6e-05,8.37872]
[1777164980672,37.6,77503.28,0.0,0.07142,6e-05,8.37872]
[1777164980773,37.6,77503.14,0.0,0.07142,6e-05,8.37853]
[1777164981947,37.6,77502.62,0.0,0.07139,6e-05,8.37629]
[1777164982349,37.61,77502.62,0.0,0.0714,6e-05,8.37686]
[1777164987384,37.61,77502.04,0.0,0.0714,6e-05,8.37654]
[1777164992419,37.61,77502.28,0.0,0.0714,6e-05,8.37561]
[1777164997455,37.62,77503.11,0.0,0.07147,6e-05,8.38189]
[1777165002489,37.62,77502.73,0.0,0.07148,6e-05,8.38254]
[1777165007524,37.63,77503.27,0.0,0.07154,6e-05,8.38812]
[1777165012560,37.63,77501.72,0.0,0.07147,6e-05,8.38238]
[1777165017595,37.64,77501.9,0.0,0.07151,6e-05,8.38597]
[1777165022525,37.64,77500.99,0.0,0.07148,6e-05,8.38259]
[1777165022578,37.64,77500.99,0.0,0.07148,6e-05,8.38259]
[1777165022630,37.65,77500.84,0.0,0.07148,6e-05,8.38282]
[1777165024633,37.65,77500.28,0.0,0.07145,6e-05,8.3803]
[1777165024657,37.65,77496.64,0.0,0.07124,6e-05,8.36113]
[1777165028902,37.65,77495.4,0.0,0.0712,6e-05,8.35658]
[1777165030681,37.65,77495.05,0.0,0.07118,6e-05,8.35522]
[1777165030748,37.65,77480.05,0.0,0.0703,6e-05,8.27445]
[1777165034197,37.66,77481.31,0.0,0.07039,6e-05,8.28219]
[1777165034748,37.66,77481.31,0.0,0.07039,6e-05,8.28219]
[1777165034817,37.66,77480.1,0.0,0.07033,6e-05,8.27633]
[1777165036759,37.66,77480.1,0.0,0.07033,6e-05,8.27633]
[1777165036831,37.66,77479.36,0.0,0.0703,6e-05,8.27364]
[1777165040120,37.66,77478.66,0.0,0.07028,6e-05,8.2718]
[1777165040806,37.66,77478.66,0.0,0.07028,6e-05,8.2718]
[1777165040905,37.66,77478.66,0.0,0.07028,6e-05,8.27244]
[1777165046798,37.67,77476.27,0.0,0.07016,6e-05,8.26107]
[1777165048917,37.67,77479.55,0.0,0.07035,6e-05,8.27886]
[1777165049821,37.67,77479.69,0.0,0.07037,6e-05,8.28035]
[1777165052802,37.67,77481.78,0.0,0.07047,6e-05,8.28827]
[1777165052902,37.67,77484.38,0.0,0.07063,6e-05,8.30284]
[1777165058881,37.68,77482.71,0.0,0.07057,6e-05,8.29715]
[1777165063919,37.68,77482.07,0.0,0.07056,6e-05,8.29639]
[1777165068954,37.69,77480.24,0.0,0.07048,6e-05,8.28918]
[1777165076006,37.7,77483.78,0.0,0.07073,6e-05,8.31187]
[1777165078774,37.7,77484.83,0.0,0.0708,6e-05,8.31804]
[1777165078849,37.7,77485.38,0.0,0.07084,6e-05,8.32203]
[1777165079445,37.7,77485.38,0.0,0.07084,6e-05,8.32203]
[1777165079547,37.7,77484.79,0.0,0.07081,6e-05,8.31936]
[1777165081187,37.7,77484.79,0.0,0.07082,6e-05,8.31987]
[1777165081286,37.7,77484.05,0.0,0.07077,6e-05,8.31588]
[1777165087082,37.71,77482.85,0.0,0.07074,6e-05,8.31243]
[1777165096144,37.72,77481.56,0.0,0.07071,6e-05,8.30996]
[1777165103398,37.72,77478.99,0.0,0.07059,6e-05,8.29859]
[1777165105315,37.73,77478.99,0.0,0.0706,6e-05,8.30006]
[1777165105783,37.73,77478.99,0.0,0.0706,6e-05,8.30006]
[1777165110823,37.73,77476.8,0.0,0.07051,6e-05,8.29169]
[1777165117291,37.74,77476.8,0.0,0.07051,6e-05,8.29056]
[1777165122326,37.74,77475.09,0.0,0.07044,6e-05,8.28377]
[1777165128369,37.75,77474.67,0.0,0.07045,6e-05,8.28435]
[1777165133853,37.75,77474.12,0.0,0.07043,6e-05,8.2828]
[1777165134023,37.76,77474.12,0.0,0.07045,6e-05,8.2842]
[1777165135751,37.76,77474.12,0.0,0.07046,6e-05,8.28512]
[1777165138467,37.76,77474.12,0.0,0.07046,6e-05,8.28512]
[1777165138564,37.76,77475.11,0.0,0.07053,6e-05,8.29182]
[1777165140497,37.76,77475.11,0.0,0.07054,6e-05,8.29226]
[1777165140989,37.76,77475.11,0.0,0.07054,6e-05,8.29226]
[1777165141304,37.76,77480.52,0.0,0.07086,6e-05,8.32177]
[1777165146485,37.77,77483.47,0.0,0.07105,6e-05,8.33957]
[1777165148346,37.77,77484.94,0.0,0.07114,6e-05,8.34826]
[1777165148682,37.77,77495.1,0.0,0.07175,6e-05,8.4035]
[1777165150525,37.77,77508.99,0.0,0.07257,6e-05,8.47931]
[1777165155559,37.77,77516.67,0.0,0.07304,6e-05,8.52208]
[1777165160594,37.77,77523.01,0.0,0.07343,6e-05,8.55746]
[1777165165629,37.77,77525.72,0.0,0.0736,6e-05,8.57277]
[1777165171246,37.78,77527.02,0.0,0.07366,6e-05,8.57653]
[1777165174850,37.78,77527.02,0.0,0.07366,6e-05,8.57689]
[1777165174951,37.78,77527.94,0.0,0.07372,6e-05,8.58204]
[1777165175731,37.78,77527.94,0.0,0.07372,6e-05,8.58204]
[1777165175803,37.78,77526.75,0.0,0.07365,6e-05,8.57567]
[1777165181655,37.78,77525.88,0.0,0.0736,6e-05,8.57171]
[1777165186775,37.78,77526.8,0.0,0.07367,6e-05,8.57771]
[1777165190814,37.78,77520.01,0.0,0.07327,6e-05,8.54123]
[1777165190820,37.78,77520.01,0.0,0.07327,6e-05,8.54123]
[1777165190824,37.78,77520.33,0.0,0.07329,6e-05,8.5432]
[1777165192842,37.78,77520.92,0.0,0.07333,6e-05,8.54664]
[1777165192944,37.78,77520.92,0.0,0.07333,6e-05,8.54686]
[1777165194319,37.78,77520.92,0.0,0.07333,6e-05,8.54708]
[1777165199866,37.79,77515.28,0.0,0.07301,6e-05,8.51779]
[1777165201882,37.79,77528.46,0.0,0.07381,6e-05,8.59029]
[1777165207924,37.79,77532.93,0.0,0.07409,6e-05,8.61557]
[1777165212958,37.79,77531.58,0.0,0.07401,6e-05,8.60889]
[1777165217994,37.79,77529.38,0.0,0.07389,6e-05,8.59768]
[1777165223030,37.79,77532.67,0.0,0.0741,6e-05,8.61652]
[1777165228066,37.8,77532.71,0.0,0.07411,6e-05,8.61752]
[1777165233101,37.8,77533.23,0.0,0.07412,6e-05,8.61703]
[1777165238135,37.8,77533.46,0.0,0.07414,6e-05,8.61908]
[1777165243171,37.8,77533.75,0.0,0.07417,6e-05,8.62145]
[1777165247667,37.8,77533.65,0.0,0.07417,6e-05,8.62137]
[1777165251849,37.8,77533.76,0.0,0.07418,6e-05,8.6226]
[1777165252562,37.8,77529.07,0.0,0.0739,6e-05,8.59726]
[1777165253081,37.8,77529.07,0.0,0.0739,6e-05,8.59726]
[1777165253650,37.8,77529.5,0.0,0.07393,6e-05,8.59981]
[1777165254334,37.8,77529.31,0.0,0.07392,6e-05,8.59896]
[1777165260293,37.81,77529.77,0.0,0.07396,6e-05,8.60261]
[1777165263800,37.81,77529.95,0.0,0.07398,6e-05,8.60397]
[1777165270360,37.81,77530.87,0.0,0.07405,6e-05,8.61045]
[1777165276402,37.81,77531.35,0.0,0.07409,6e-05,8.61404]
[1777165282018,37.81,77532.59,0.0,0.07416,6e-05,8.62084]
[1777165287479,37.81,77533.23,0.0,0.07418,6e-05,8.62285]
[1777165292514,37.81,77533.68,0.0,0.07417,6e-05,8.62066]
[1777165296954,37.81,77533.87,0.0,0.07419,6e-05,8.62222]
[1777165300738,37.81,77533.97,0.0,0.07419,6e-05,8.62253]
[1777165308627,37.81,77533.32,0.0,0.07418,6e-05,8.62088]
[1777165313514,37.81,77532.55,0.0,0.07413,6e-05,8.61639]
[1777165319703,37.81,77533.87,0.0,0.07422,6e-05,8.62455]
[1777165324738,37.82,77536.6,0.0,0.07439,6e-05,8.64065]
[1777165330781,37.82,77537.05,0.0,0.07444,6e-05,8.64431]
[1777165335816,37.82,77536.63,0.0,0.07442,6e-05,8.64296]
[1777165342439,37.82,77535.62,0.0,0.07437,6e-05,8.63856]
[1777165348908,37.83,77535.62,0.0,0.07439,6e-05,8.63986]
[1777165355217,37.83,77534.32,0.0,0.07429,6e-05,8.6294]
[1777165361020,37.83,77534.45,0.0,0.07431,6e-05,8.63163]
[1777165366054,37.83,77535.09,0.0,0.07436,6e-05,8.63605]
[1777165371236,37.83,77534.99,0.0,0.07436,6e-05,8.63604]
[1777165373947,37.83,77534.99,0.0,0.07437,6e-05,8.63657]
[1777165379623,37.84,77535.91,0.0,0.07443,6e-05,8.64248]
[1777165383540,37.84,77535.57,0.0,0.07442,6e-05,8.64157]
[1777165385986,37.84,77535.57,0.0,0.07442,6e-05,8.64157]
[1777165387882,37.84,77535.57,0.0,0.07443,6e-05,8.6422]
[1777165390931,37.84,77535.63,0.0,0.07444,6e-05,8.64299]
[1777165399286,37.84,77535.93,0.0,0.07447,6e-05,8.64595]
[1777165407343,37.85,77535.64,0.0,0.07447,6e-05,8.64547]
[1777165412950,37.85,77536.12,0.0,0.07447,6e-05,8.6448]
[1777165414311,37.85,77536.12,0.0,0.07447,6e-05,8.6448]
[1777165415726,37.85,77536.09,0.0,0.07447,6e-05,8.64477]
[1777165423019,37.85,77536.0,0.0,0.07448,6e-05,8.64548]
[1777165427195,37.85,77536.0,0.0,0.07448,6e-05,8.64548]
[1777165427970,37.85,77536.0,0.0,0.07449,6e-05,8.64601]
[1777165428891,37.85,77536.0,0.0,0.07449,6e-05,8.64614]
[1777165433083,37.85,77535.98,0.0,0.07449,6e-05,8.64629]
[1777165436949,37.85,77535.91,0.0,0.07449,6e-05,8.64627]
[1777165438846,37.85,77535.94,0.0,0.0745,6e-05,8.64692]
[1777165444606,37.86,77535.84,0.0,0.0745,6e-05,8.64723]
[1777165451660,37.86,77535.74,0.0,0.0745,6e-05,8.64755]
[1777165453825,37.86,77536.43,0.0,0.07455,6e-05,8.65157]
[1777165455079,37.86,77535.41,0.0,0.07449,6e-05,8.6461]
[1777165460724,37.86,77531.43,0.0,0.07426,6e-05,8.62523]
[1777165466765,37.86,77531.69,0.0,0.07429,6e-05,8.62793]
[1777165468805,37.86,77531.48,0.0,0.07428,6e-05,8.62698]
[1777165474822,37.87,77527.79,0.0,0.07404,6e-05,8.60436]
[1777165481871,37.86,77527.55,0.0,0.07402,6e-05,8.60211]
[1777165489569,37.86,77528.75,0.0,0.07408,6e-05,8.60809]
[1777165494841,37.86,77522.3,0.0,0.07368,6e-05,8.57126]
[1777165495333,37.86,77522.3,0.0,0.07368,6e-05,8.57126]
[1777165496033,37.86,77520.78,0.0,0.07358,6e-05,8.56297]
[1777165496046,37.86,77551.51,0.0,0.07545,6e-05,8.73143]
[1777165497438,37.86,77551.51,0.0,0.07545,6e-05,8.73151]
[1777165499279,37.86,77550.09,0.0,0.07536,6e-05,8.72379]
[1777165499295,37.86,77547.83,0.0,0.07523,6e-05,8.71145]
[1777165499826,37.86,77547.83,0.0,0.07523,6e-05,8.71145]
[1777165501274,37.86,77547.35,0.0,0.0752,6e-05,8.70891]
[1777165501285,37.86,77547.08,0.0,0.07518,6e-05,8.70752]
[1777165501955,37.86,77547.08,0.0,0.07518,6e-05,8.70752]
[1777165502494,37.86,77538.5,0.0,0.07466,6e-05,8.66051]
[1777165505316,37.86,77533.04,0.0,0.07433,6e-05,8.63095]
[1777165506043,37.86,77530.84,0.0,0.07421,6e-05,8.61931]
[1777165508047,37.86,77529.36,0.0,0.07412,6e-05,8.61142]
[1777165509358,37.86,77529.21,0.0,0.07411,6e-05,8.6108]
[1777165510070,37.86,77528.46,0.0,0.07407,6e-05,8.6071]
[1777165515105,37.87,77527.79,0.0,0.07404,6e-05,8.60444]
[1777165520141,37.87,77524.27,0.0,0.07384,6e-05,8.58622]
[1777165523642,37.87,77520.77,0.0,0.07364,6e-05,8.56772]
[1777165524237,37.87,77520.3,0.0,0.07361,6e-05,8.56535]
[1777165525815,37.87,77520.3,0.0,0.07361,6e-05,8.56555]
[1777165527328,37.87,77520.04,0.0,0.0736,6e-05,8.56433]
[1777165528595,37.87,77519.2,0.0,0.07355,6e-05,8.56014]
[1777165529733,37.87,77518.48,0.0,0.07351,6e-05,8.55622]
[1777165529834,37.87,77518.48,0.0,0.07351,6e-05,8.55641]
[1777165535246,37.87,77516.05,0.0,0.07335,6e-05,8.54025]
[1777165537465,37.88,77515.02,0.0,0.07329,6e-05,8.53504]
[1777165544310,37.88,77513.51,0.0,0.07322,6e-05,8.52819]
[1777165549346,37.88,77511.09,0.0,0.07308,6e-05,8.51549]
[1777165554380,37.88,77508.3,0.0,0.07292,6e-05,8.50124]
[1777165555815,37.88,77507.55,0.0,0.07288,6e-05,8.49738]
[1777165563250,37.88,77508.37,0.0,0.07294,6e-05,8.50267]
[1777165563490,37.88,77508.13,0.0,0.07293,6e-05,8.50217]
[1777165568481,37.89,77520.79,0.0,0.0737,6e-05,8.57182]
[1777165574075,37.89,77523.76,0.0,0.07388,6e-05,8.5887]
[1777165579555,37.89,77526.02,0.0,0.07403,6e-05,8.60159]
[1777165584591,37.89,77527.33,0.0,0.07411,6e-05,8.60931]
[1777165590814,37.89,77528.62,0.0,0.0742,6e-05,8.6168]
[1777165594409,37.89,77529.86,0.0,0.07427,6e-05,8.62391]
[1777165596773,37.89,77529.86,0.0,0.07425,6e-05,8.62025]
[1777165604284,37.89,77532.69,0.0,0.07443,6e-05,8.63673]
[1777165610791,37.89,77533.86,0.0,0.0745,6e-05,8.6433]
[1777165616834,37.89,77534.84,0.0,0.07455,6e-05,8.64742]
[1777165618067,37.89,77534.84,0.0,0.07455,6e-05,8.64742]
[1777165619071,37.89,77535.51,0.0,0.07459,6e-05,8.6513]
[1777165624424,37.89,77535.87,0.0,0.07462,6e-05,8.65389]
[1777165629924,37.9,77536.55,0.0,0.07467,6e-05,8.65813]
[1777165630770,37.9,77536.55,0.0,0.07467,6e-05,8.65813]
[1777165635850,37.9,77536.64,0.0,0.07468,6e-05,8.65913]
[1777165638304,37.9,77537.49,0.0,0.07473,6e-05,8.66408]
[1777165642995,37.9,77537.98,0.0,0.07477,6e-05,8.66705]
[1777165644899,37.9,77538.08,0.0,0.07477,6e-05,8.66788]
[1777165647279,37.9,77538.08,0.0,0.07478,6e-05,8.66807]
[1777165648914,37.9,77538.26,0.0,0.07479,6e-05,8.66924]
[1777165650752,37.9,77538.26,0.0,0.07479,6e-05,8.66943]
[1777165651818,37.9,77538.26,0.0,0.07476,6e-05,8.66551]
[1777165655347,37.9,77538.15,0.0,0.07476,6e-05,8.6651]
[1777165655448,37.9,77538.15,0.0,0.07476,6e-05,8.6653]
[1777165655823,37.9,77538.15,0.0,0.07476,6e-05,8.6653]
[1777165656785,37.9,77538.15,0.0,0.07476,6e-05,8.6653]
[1777165657513,37.9,77538.15,0.0,0.07476,6e-05,8.6653]
[1777165658119,37.9,77538.15,0.0,0.07476,6e-05,8.6654]
[1777165664705,37.9,77538.43,0.0,0.07479,6e-05,8.66773]
[1777165665635,37.9,77538.43,0.0,0.07479,6e-05,8.66773]
[1777165667496,37.9,77538.43,0.0,0.07479,6e-05,8.66783]
[1777165668191,37.9,77538.6,0.0,0.0748,6e-05,8.66906]
[1777165673572,37.9,77538.81,0.0,0.07482,6e-05,8.67059]
[1777165674233,37.9,77538.79,0.0,0.07482,6e-05,8.67067]
[1777165676006,37.9,77538.82,0.0,0.07482,6e-05,8.67084]
[1777165676818,37.9,77538.82,0.0,0.07482,6e-05,8.67103]
[1777165682288,37.91,77538.82,0.0,0.07483,6e-05,8.6716]
[1777165687324,37.91,77538.57,0.0,0.07482,6e-05,8.67072]
[1777165688080,37.91,77538.57,0.0,0.07482,6e-05,8.67072]
[1777165689785,37.91,77538.53,0.0,0.07482,6e-05,8.67069]
[1777165690353,37.91,77538.86,0.0,0.07484,6e-05,8.67259]
[1777165691817,37.91,77538.86,0.0,0.07484,6e-05,8.67259]
[1777165692359,37.91,77538.86,0.0,0.07484,6e-05,8.67278]
[1777165698400,37.91,77538.62,0.0,0.07484,6e-05,8.67201]
[1777165703435,37.91,77538.61,0.0,0.07484,6e-05,8.67241]
[1777165711595,37.91,77538.61,0.0,0.07484,6e-05,8.67277]
[1777165718541,37.91,77538.72,0.0,0.07483,6e-05,8.67026]
[1777165723577,37.91,77536.61,0.0,0.07471,6e-05,8.65917]
[1777165728612,37.91,77533.89,0.0,0.07455,6e-05,8.64484]
[1777165734522,37.92,77533.86,0.0,0.07455,6e-05,8.64514]
[1777165740701,37.92,77534.31,0.0,0.07459,6e-05,8.64847]
[1777165746748,37.92,77534.17,0.0,0.07459,6e-05,8.64828]
[1777165751780,37.92,77533.85,0.0,0.07457,6e-05,8.64701]
[1777165762984,37.92,77532.41,0.0,0.07449,6e-05,8.63949]
[1777165775476,37.92,77535.45,0.0,0.07466,6e-05,8.65376]
[1777165780983,37.92,77535.55,0.0,0.07467,6e-05,8.65471]
[1777165790443,37.93,77536.59,0.0,0.07474,6e-05,8.66082]
[1777165795617,37.93,77536.54,0.0,0.07475,6e-05,8.66141]
[1777165797815,37.93,77536.54,0.0,0.07475,6e-05,8.6615]
[1777165798528,37.93,77536.54,0.0,0.07475,6e-05,8.6615]
[1777165798549,37.93,77536.54,0.0,0.07475,6e-05,8.6615]
[1777165799152,37.93,77536.59,0.0,0.07475,6e-05,8.66196]
[1777165799264,37.93,77536.59,0.0,0.07475,6e-05,8.66196]
[1777165799357,37.93,77540.07,0.0,0.07497,6e-05,8.68112]
[1777165801276,37.93,77540.07,0.0,0.07497,6e-05,8.68112]
[1777165801557,37.93,77544.1,0.0,0.07521,6e-05,8.70333]
[1777165810189,37.93,77542.77,0.0,0.07514,6e-05,8.69643]
[1777165815223,37.93,77541.44,0.0,0.07506,6e-05,8.68942]
[1777165821020,37.93,77544.39,0.0,0.07524,6e-05,8.70571]
[1777165824181,37.93,77543.6,0.0,0.07519,6e-05,8.70144]
[1777165829324,37.93,77543.8,0.0,0.0752,6e-05,8.70257]
[1777165834357,37.93,77541.91,0.0,0.07506,6e-05,8.68813]
[1777165839392,37.93,77536.94,0.0,0.07476,6e-05,8.66106]
[1777165844399,37.93,77535.85,0.0,0.07469,6e-05,8.6553]
[1777165849490,37.93,77535.04,0.0,0.07465,6e-05,8.65125]
[1777165856510,37.93,77535.26,0.0,0.07467,6e-05,8.65317]
[1777165861548,37.93,77534.95,0.0,0.07466,6e-05,8.65191]
[1777165867595,37.94,77534.55,0.0,0.07464,6e-05,8.65027]
[1777165873635,37.94,77534.49,0.0,0.07464,6e-05,8.65022]
[1777165874292,37.94,77534.48,0.0,0.07464,6e-05,8.65045]
[1777165874394,37.94,77534.48,0.0,0.07464,6e-05,8.65054]
[1777165878341,37.94,77534.48,0.0,0.07464,6e-05,8.65073]
[1777165878672,37.94,77534.48,0.0,0.07465,6e-05,8.65092]
[1777165881006,37.94,77534.75,0.0,0.07467,6e-05,8.65258]
[1777165882355,37.94,77535.05,0.0,0.07468,6e-05,8.65423]
[1777165891774,37.94,77534.97,0.0,0.07466,6e-05,8.65069]
[1777165896809,37.94,77534.9,0.0,0.07466,6e-05,8.65079]
[1777165906417,37.94,77534.92,0.0,0.07467,6e-05,8.65188]
[1777165914939,37.94,77533.28,0.0,0.07458,6e-05,8.64374]
[1777165920980,37.95,77535.47,0.0,0.07472,6e-05,8.65632]
[1777165924288,37.95,77535.44,0.0,0.07472,6e-05,8.65624]
[1777165930057,37.95,77535.66,0.0,0.07474,6e-05,8.65814]
[1777165935095,37.95,77532.62,0.0,0.07456,6e-05,8.64191]
[1777165943151,37.95,77532.31,0.0,0.07455,6e-05,8.64102]
[1777165948187,37.95,77532.75,0.0,0.07458,6e-05,8.64393]
[1777165953221,37.95,77529.5,0.0,0.07436,6e-05,8.62257]
[1777165960269,37.95,77529.01,0.0,0.07434,6e-05,8.62085]
[1777165965483,37.96,77529.78,0.0,0.0744,6e-05,8.62559]
[1777165974368,37.96,77530.52,0.0,0.07446,6e-05,8.63102]
[1777165980409,37.96,77529.83,0.0,0.07442,6e-05,8.62803]
[1777165985446,37.96,77530.1,0.0,0.07445,6e-05,8.63014]
[1777165990480,37.96,77530.31,0.0,0.07447,6e-05,8.63192]
[1777165991253,37.96,77530.31,0.0,0.07447,6e-05,8.63192]
[1777165993055,37.96,77530.63,0.0,0.07449,6e-05,8.63367]
[1777165993500,37.96,77530.63,0.0,0.07449,6e-05,8.63403]
[1777165997104,37.96,77530.25,0.0,0.07447,6e-05,8.63221]
[1777165997535,37.96,77530.25,0.0,0.07447,6e-05,8.63245]
[1777165998072,37.96,77530.25,0.0,0.07447,6e-05,8.63245]
[1777165999135,37.96,77530.92,0.0,0.07451,6e-05,8.63612]
[1777165999136,37.96,77530.92,0.0,0.07452,6e-05,8.63623]
[1777166004578,37.97,77530.16,0.0,0.07448,6e-05,8.63281]
[1777166005228,37.97,77530.16,0.0,0.07448,6e-05,8.63281]
[1777166005585,37.97,77530.49,0.0,0.0745,6e-05,8.63474]
[1777166008671,37.97,77530.69,0.0,0.07451,6e-05,8.6361]
[1777166009269,37.97,77530.41,0.0,0.0745,6e-05,8.63471]
[1777166009612,37.97,77530.41,0.0,0.0745,6e-05,8.63485]
[1777166014648,37.97,77530.44,0.0,0.07448,6e-05,8.63167]
[1777166021155,37.97,77530.34,0.0,0.07448,6e-05,8.63196]
[1777166022830,37.97,77530.34,0.0,0.07449,6e-05,8.6323]
[1777166030759,37.97,77531.59,0.0,0.07458,6e-05,8.64054]
[1777166035643,37.97,77531.68,0.0,0.07459,6e-05,8.64119]
[1777166035689,37.98,77531.66,0.0,0.07459,6e-05,8.64166]
[1777166039308,37.98,77532.08,0.0,0.07462,6e-05,8.6441]
[1777166039693,37.98,77532.08,0.0,0.07462,6e-05,8.6441]
[1777166039826,37.98,77532.08,0.0,0.07462,6e-05,8.64451]
[1777166044858,37.98,77533.14,0.0,0.07469,6e-05,8.65096]
[1777166056942,37.98,77534.14,0.0,0.07477,6e-05,8.65782]
[1777166062150,37.98,77534.63,0.0,0.0748,6e-05,8.66062]
[1777166062324,37.98,77534.63,0.0,0.0748,6e-05,8.66062]
[1777166062984,37.98,77534.63,0.0,0.07481,6e-05,8.66113]
[1777166069027,37.98,77541.67,0.0,0.07524,6e-05,8.69999]
[1777166077613,37.98,77541.01,0.0,0.07517,6e-05,8.69268]
[1777166083126,37.98,77542.34,0.0,0.07525,6e-05,8.70016]
[1777166088161,37.98,77541.77,0.0,0.07522,6e-05,8.69718]
[1777166092607,37.98,77541.2,0.0,0.07519,6e-05,8.69416]
[1777166094550,37.99,77542.32,0.0,0.07526,6e-05,8.70037]
[1777166094624,37.99,77530.5,0.0,0.07454,6e-05,8.63576]
[1777166096540,37.99,77530.17,0.0,0.07452,6e-05,8.63408]
[1777166096637,37.99,77530.32,0.0,0.07453,6e-05,8.63503]
[1777166102261,37.99,77531.05,0.0,0.07458,6e-05,8.63961]
[1777166104876,37.99,77531.19,0.0,0.07459,6e-05,8.64049]
[1777166106644,37.99,77531.45,0.0,0.07461,6e-05,8.64215]
[1777166112329,37.99,77531.79,0.0,0.07464,6e-05,8.64477]
[1777166117895,37.99,77533.04,0.0,0.07472,6e-05,8.65221]
[1777166124414,37.99,77533.63,0.0,0.07476,6e-05,8.65597]
[1777166129450,37.99,77533.74,0.0,0.07478,6e-05,8.65707]
[1777166131309,37.99,77533.74,0.0,0.07478,6e-05,8.65707]
[1777166132233,37.99,77534.29,0.0,0.07478,6e-05,8.65613]
[1777166135607,37.99,77534.29,0.0,0.07478,6e-05,8.65613]
[1777166137091,37.99,77534.47,0.0,0.0748,6e-05,8.65753]
[1777166137726,37.99,77536.35,0.0,0.07491,6e-05,8.66789]
[1777166144036,37.99,77538.69,0.0,0.07506,6e-05,8.68095]
[1777166145225,37.99,77538.53,0.0,0.07505,6e-05,8.68017]
[1777166145319,37.99,77538.76,0.0,0.07506,6e-05,8.68143]
[1777166147018,37.99,77538.76,0.0,0.07506,6e-05,8.68143]
[1777166147249,37.99,77538.76,0.0,0.07506,6e-05,8.68151]
[1777166147344,37.99,77538.13,0.0,0.07502,6e-05,8.67806]
[1777166155632,38.0,77537.39,0.0,0.07498,6e-05,8.67442]
[1777166160667,38.0,77537.83,0.0,0.07501,6e-05,8.67702]
[1777166167716,38.0,77537.53,0.0,0.075,6e-05,8.67566]
[1777166174058,38.0,77536.95,0.0,0.07496,6e-05,8.67259]
[1777166179800,38.0,77536.99,0.0,0.07497,6e-05,8.67315]
[1777166183758,38.0,77536.84,0.0,0.07496,6e-05,8.67243]
[1777166183860,38.0,77536.84,0.0,0.07496,6e-05,8.67247]
[1777166189869,38.0,77536.41,0.0,0.07494,6e-05,8.67034]
[1777166195912,38.0,77536.9,0.0,0.07494,6e-05,8.66913]
[1777166200946,38.0,77537.25,0.0,0.07496,6e-05,8.67125]
[1777166204072,38.0,77536.99,0.0,0.07495,6e-05,8.66987]
[1777166204913,38.0,77537.11,0.0,0.07496,6e-05,8.67062]
[1777166211016,38.0,77536.76,0.0,0.07494,6e-05,8.66903]
[1777166217058,38.0,77536.8,0.0,0.07494,6e-05,8.66955]
[1777166222093,38.0,77536.48,0.0,0.07493,6e-05,8.66807]
[1777166228136,38.0,77536.34,0.0,0.07492,6e-05,8.66765]
[1777166235186,38.0,77535.97,0.0,0.07491,6e-05,8.66605]
[1777166242234,38.0,77537.43,0.0,0.075,6e-05,8.67442]
[1777166247270,38.0,77537.09,0.0,0.07498,6e-05,8.67281]
[1777166252305,38.0,77539.85,0.0,0.07512,6e-05,8.68404]
[1777166257340,38.0,77541.25,0.0,0.07521,6e-05,8.69178]
[1777166261630,38.01,77541.78,0.0,0.07524,6e-05,8.69472]
[1777166261650,38.01,77543.96,0.0,0.07537,6e-05,8.70668]
[1777166268950,38.0,77544.64,0.0,0.07541,6e-05,8.71019]
[1777166270039,38.0,77544.64,0.0,0.07541,6e-05,8.71019]
[1777166270110,38.0,77544.64,0.0,0.07541,6e-05,8.71015]
[1777166270788,38.0,77544.64,0.0,0.07541,6e-05,8.71015]
[1777166270931,38.0,77544.64,0.0,0.07541,6e-05,8.71011]
[1777166276475,38.0,77543.34,0.0,0.07533,6e-05,8.70278]
[1777166277303,38.0,77543.34,0.0,0.07533,6e-05,8.70278]
[1777166277483,38.0,77542.08,0.0,0.07525,6e-05,8.69583]
[1777166282518,38.0,77540.73,0.0,0.07517,6e-05,8.6882]
[1777166283556,38.0,77540.73,0.0,0.07517,6e-05,8.6882]
[1777166284022,38.0,77540.73,0.0,0.07517,6e-05,8.6882]
[1777166284941,38.0,77540.79,0.0,0.07517,6e-05,8.68845]
[1777166284979,38.0,77540.76,0.0,0.07517,6e-05,8.68824]
[1777166288209,38.0,77540.76,0.0,0.07517,6e-05,8.68824]
[1777166288221,38.0,77540.76,0.0,0.07516,6e-05,8.6881]
[1777166294848,38.0,77540.76,0.0,0.07516,6e-05,8.68806]
[1777166294943,38.0,77539.09,0.0,0.07506,6e-05,8.67862]
[1777166295366,38.0,77539.09,0.0,0.07506,6e-05,8.67862]
[1777166297376,38.0,77539.09,0.0,0.07506,6e-05,8.67862]
[1777166299967,38.0,77539.09,0.0,0.07506,6e-05,8.67844]
[1777166300049,38.0,77539.09,0.0,0.07506,6e-05,8.6784]
[1777166309230,38.0,77539.06,0.0,0.07505,6e-05,8.67779]
[1777166313022,38.0,77538.7,0.0,0.07499,6e-05,8.67155]
[1777166313828,38.0,77539.68,0.0,0.07505,6e-05,8.67685]
[1777166313928,38.0,77539.68,0.0,0.07505,6e-05,8.67679]
[1777166317362,38.0,77539.88,0.0,0.07506,6e-05,8.67783]
[1777166317463,38.0,77539.88,0.0,0.07506,6e-05,8.67772]
[1777166325616,38.0,77539.88,0.0,0.07506,6e-05,8.67755]
[1777166330859,38.0,77542.65,0.0,0.07522,6e-05,8.69219]
[1777166335892,38.0,77543.98,0.0,0.0753,6e-05,8.69919]
[1777166340928,38.0,77543.62,0.0,0.07528,6e-05,8.69698]
[1777166350099,38.0,77544.23,0.0,0.07531,6e-05,8.70022]
[1777166356033,38.0,77543.51,0.0,0.07526,6e-05,8.69576]
[1777166361068,38.0,77550.44,0.0,0.07568,6e-05,8.73365]
[1777166363656,38.0,77542.92,0.0,0.07522,6e-05,8.69224]
[1777166363718,38.0,77543.05,0.0,0.07523,6e-05,8.69293]
[1777166364421,38.0,77543.05,0.0,0.07523,6e-05,8.69293]
[1777166364439,38.0,77543.05,0.0,0.07523,6e-05,8.69293]
[1777166365128,38.0,77543.05,0.0,0.07523,6e-05,8.69293]
[1777166365199,38.0,77539.62,0.0,0.07502,6e-05,8.67412]
[1777166366047,38.0,77539.62,0.0,0.07502,6e-05,8.67412]
[1777166366146,38.0,77535.08,0.0,0.07475,6e-05,8.64925]
[1777166372145,38.0,77532.86,0.0,0.07458,6e-05,8.63326]
[1777166377181,38.0,77533.1,0.0,0.0746,6e-05,8.63484]
[1777166382216,38.0,77533.3,0.0,0.07462,6e-05,8.63619]
[1777166387250,38.0,77538.4,0.0,0.07493,6e-05,8.66419]
[1777166390535,38.0,77540.62,0.0,0.07506,6e-05,8.67633]
[1777166391278,38.0,77522.52,0.0,0.07397,6e-05,8.57747]
[1777166392285,38.0,77512.47,0.0,0.07336,6e-05,8.52297]
[1777166397319,38.0,77508.55,0.0,0.07314,6e-05,8.50288]
[1777166402354,38.0,77508.61,0.0,0.07316,6e-05,8.50449]
[1777166408398,38.01,77508.17,0.0,0.07315,6e-05,8.50365]
[1777166413431,38.01,77508.37,0.0,0.07318,6e-05,8.50601]
[1777166420008,38.01,77508.58,0.0,0.07321,6e-05,8.50886]
[1777166425518,38.01,77510.16,0.0,0.07332,6e-05,8.51862]
[1777166432568,38.02,77511.58,0.0,0.07339,6e-05,8.52372]
[1777166437602,38.02,77510.11,0.0,0.07331,6e-05,8.51683]
[1777166442638,38.02,77509.12,0.0,0.07327,6e-05,8.51254]
[1777166448768,38.02,77508.53,0.0,0.07324,6e-05,8.51022]
[1777166454721,38.03,77512.97,0.0,0.07352,6e-05,8.53603]
[1777166460285,38.03,77513.46,0.0,0.07357,6e-05,8.53999]
[1777166465003,38.03,77525.1,0.0,0.07428,6e-05,8.60424]
[1777166470127,38.03,77526.01,0.0,0.07434,6e-05,8.6095]
[1777166476192,38.03,77528.58,0.0,0.0745,6e-05,8.62441]
[1777166481197,38.04,77531.24,0.0,0.07468,6e-05,8.63993]
[1777166486946,38.04,77533.05,0.0,0.0748,6e-05,8.65077]
[1777166491981,38.04,77538.18,0.0,0.07508,6e-05,8.67518]
[1777166497018,38.04,77538.85,0.0,0.07513,6e-05,8.6792]
[1777166502054,38.04,77538.32,0.0,0.0751,6e-05,8.67664]
[1777166510635,38.04,77538.05,0.0,0.07509,6e-05,8.67568]
[1777166516153,38.04,77539.11,0.0,0.07516,6e-05,8.68181]
[1777166521186,38.04,77538.74,0.0,0.07513,6e-05,8.67995]
[1777166526221,38.04,77538.01,0.0,0.07509,6e-05,8.67614]
[1777166531257,38.04,77537.32,0.0,0.07505,6e-05,8.67254]
[1777166536293,38.04,77537.32,0.0,0.07505,6e-05,8.6727]
[1777166541328,38.04,77538.73,0.0,0.07514,6e-05,8.68052]
[1777166547370,38.04,77538.26,0.0,0.07511,6e-05,8.67802]
[1777166548047,38.04,77538.26,0.0,0.07511,6e-05,8.67802]
[1777166548377,38.04,77538.71,0.0,0.07514,6e-05,8.68049]
[1777166553412,38.04,77540.49,0.0,0.07522,6e-05,8.68607]
[1777166558579,38.04,77540.39,0.0,0.07521,6e-05,8.68544]
[1777166561840,38.04,77539.37,0.0,0.07515,6e-05,8.67969]
[1777166561941,38.04,77538.99,0.0,0.07512,6e-05,8.67758]
[1777166564304,38.04,77538.99,0.0,0.07512,6e-05,8.67755]
[1777166564489,38.04,77538.84,0.0,0.07511,6e-05,8.6767]
[1777166565074,38.04,77538.84,0.0,0.07511,6e-05,8.6767]
[1777166565496,38.04,77538.74,0.0,0.07511,6e-05,8.67613]
[1777166566020,38.04,77538.74,0.0,0.07511,6e-05,8.67613]
[1777166566503,38.04,77538.81,0.0,0.07511,6e-05,8.67648]
[1777166567748,38.04,77538.81,0.0,0.07511,6e-05,8.67648]
[1777166567849,38.04,77538.55,0.0,0.07509,6e-05,8.67502]
[1777166568606,38.04,77538.55,0.0,0.07509,6e-05,8.67502]
[1777166569523,38.04,77538.55,0.0,0.07509,6e-05,8.67496]
[1777166571892,38.04,77538.14,0.0,0.07507,6e-05,8.67265]
[1777166572008,38.04,77538.14,0.0,0.07507,6e-05,8.67262]
[1777166574070,38.04,77538.14,0.0,0.07507,6e-05,8.67262]
[1777166575761,38.04,77537.62,0.0,0.07504,6e-05,8.66971]
[1777166576376,38.04,77537.62,0.0,0.07504,6e-05,8.66971]
[1777166576984,38.04,77537.9,0.0,0.07505,6e-05,8.67118]
[1777166577080,38.04,77538.2,0.0,0.07507,6e-05,8.67279]
[1777166578658,38.04,77538.2,0.0,0.07507,6e-05,8.67279]
[1777166578693,38.04,77538.59,0.0,0.07509,6e-05,8.67489]
[1777166580486,38.04,77538.59,0.0,0.07509,6e-05,8.67489]
[1777166584424,38.04,77542.02,0.0,0.0753,6e-05,8.69349]
[1777166584524,38.04,77544.11,0.0,0.07543,6e-05,8.70479]
[1777166585159,38.04,77544.11,0.0,0.07543,6e-05,8.70479]
[1777166585259,38.04,77545.43,0.0,0.0755,6e-05,8.71193]
[1777166586714,38.04,77545.43,0.0,0.0755,6e-05,8.71193]
[1777166586735,38.04,77547.52,0.0,0.07563,6e-05,8.7233]
[1777166588213,38.04,77559.56,0.0,0.07637,6e-05,8.78951]
[1777166594704,38.04,77559.86,0.0,0.07639,6e-05,8.79093]
[1777166599739,38.04,77557.07,0.0,0.0762,6e-05,8.7746]
[1777166599842,38.04,77555.68,0.0,0.07612,6e-05,8.7667]
[1777166601037,38.04,77555.68,0.0,0.07612,6e-05,8.7667]
[1777166601138,38.04,77555.68,0.0,0.07611,6e-05,8.7662]
[1777166601964,38.04,77555.68,0.0,0.07611,6e-05,8.7662]
[1777166602065,38.04,77555.47,0.0,0.07609,6e-05,8.76479]
[1777166602918,38.04,77555.47,0.0,0.07609,6e-05,8.76479]
[1777166603018,38.04,77555.47,0.0,0.07609,6e-05,8.76453]
[1777166606246,38.04,77554.75,0.0,0.07604,6e-05,8.7603]
[1777166606346,38.04,77553.55,0.0,0.07596,6e-05,8.75318]
[1777166611575,38.03,77551.46,0.0,0.07583,6e-05,8.7409]
[1777166612068,38.03,77550.54,0.0,0.07573,6e-05,8.73121]
[1777166614659,38.03,77550.34,0.0,0.07572,6e-05,8.72985]
[1777166615264,38.03,77550.34,0.0,0.07572,6e-05,8.72985]
[1777166622899,38.03,77543.9,0.0,0.0753,6e-05,8.69216]
[1777166627934,38.02,77542.93,0.0,0.07523,6e-05,8.68585]
[1777166636352,38.02,77542.55,0.0,0.07519,6e-05,8.68283]
[1777166641552,38.02,77543.25,0.0,0.07522,6e-05,8.68506]
[1777166647403,38.02,77543.03,0.0,0.07519,6e-05,8.68296]
[1777166650089,38.02,77532.1,0.0,0.07452,6e-05,8.62264]
[1777166655126,38.02,77532.31,0.0,0.07453,6e-05,8.62338]
[1777166660160,38.01,77532.53,0.0,0.07454,6e-05,8.62417]
[1777166665195,38.01,77531.98,0.0,0.0745,6e-05,8.62074]
[1777166670408,38.01,77530.07,0.0,0.07438,6e-05,8.61009]
[1777166676272,38.01,77533.69,0.0,0.07457,6e-05,8.62536]
[1777166681307,38.01,77534.63,0.0,0.07462,6e-05,8.63013]
[1777166686796,38.01,77534.91,0.0,0.07464,6e-05,8.63166]
[1777166687290,38.01,77534.91,0.0,0.07464,6e-05,8.63166]
[1777166692924,38.01,77542.99,0.0,0.07512,6e-05,8.67483]
[1777166697967,38.01,77547.06,0.0,0.07536,6e-05,8.69651]
[1777166699880,38.01,77547.53,0.0,0.07538,6e-05,8.69881]
[1777166700440,38.01,77550.27,0.0,0.07555,6e-05,8.71371]
[1777166701806,38.01,77551.53,0.0,0.07562,6e-05,8.72047]
[1777166702135,38.01,77551.53,0.0,0.07562,6e-05,8.72047]
[1777166705609,38.01,77552.87,0.0,0.0757,6e-05,8.72733]
[1777166706482,38.01,77553.68,0.0,0.07575,6e-05,8.73143]
[1777166711517,38.0,77553.36,0.0,0.07572,6e-05,8.7288]
[1777166716556,38.0,77562.07,0.0,0.07624,6e-05,8.7758]
[1777166722595,38.0,77572.41,0.0,0.07688,6e-05,8.83255]
[1777166727628,38.0,77572.67,0.0,0.07691,6e-05,8.83528]
[1777166732664,38.01,77569.74,0.0,0.0767,6e-05,8.8156]
[1777166737698,38.01,77561.13,0.0,0.07618,6e-05,8.76901]
[1777166742733,38.01,77561.7,0.0,0.07621,6e-05,8.77193]
[1777166747769,38.01,77556.46,0.0,0.07589,6e-05,8.74296]
[1777166753811,38.01,77553.46,0.0,0.07571,6e-05,8.72659]
[1777166758846,38.01,77549.63,0.0,0.07547,6e-05,8.70571]
[1777166763881,38.01,77550.04,0.0,0.0755,6e-05,8.70821]
[1777166770930,38.01,77551.73,0.0,0.07561,6e-05,8.71777]
[1777166777228,38.01,77551.74,0.0,0.07561,6e-05,8.71795]
[1777166782539,38.01,77553.26,0.0,0.07571,6e-05,8.72664]
[1777166789056,38.01,77551.37,0.0,0.07559,6e-05,8.71645]
[1777166794091,38.01,77551.45,0.0,0.07557,6e-05,8.71297]
[1777166799126,38.01,77550.88,0.0,0.07554,6e-05,8.7101]
[1777166801511,38.01,77549.9,0.0,0.07548,6e-05,8.70477]
[1777166802027,38.01,77549.69,0.0,0.07547,6e-05,8.70374]
[1777166802041,38.01,77549.69,0.0,0.07547,6e-05,8.70374]
[1777166802679,38.01,77549.69,0.0,0.07547,6e-05,8.7038]
[1777166805546,38.01,77549.69,0.0,0.07547,6e-05,8.70392]
[1777166807596,38.01,77548.39,0.0,0.07539,6e-05,8.69692]
[1777166812756,38.01,77541.96,0.0,0.07501,6e-05,8.66228]
[1777166817769,38.01,77541.96,0.0,0.07501,6e-05,8.66265]
[1777166823246,38.01,77539.68,0.0,0.07488,6e-05,8.65075]
[1777166828331,38.02,77538.21,0.0,0.07479,6e-05,8.64328]
[1777166833366,38.02,77537.1,0.0,0.07473,6e-05,8.6377]
[1777166838402,38.02,77537.91,0.0,0.07479,6e-05,8.6426]
[1777166843442,38.02,77538.37,0.0,0.07482,6e-05,8.64558]
[1777166848475,38.02,77538.51,0.0,0.07483,6e-05,8.6468]
[1777166853511,38.02,77539.54,0.0,0.07487,6e-05,8.64881]
[1777166860559,38.02,77538.64,0.0,0.07483,6e-05,8.64474]
[1777166865595,38.02,77536.02,0.0,0.07467,6e-05,8.63116]
[1777166870630,38.03,77534.46,0.0,0.07459,6e-05,8.62349]
[1777166881707,38.03,77534.26,0.0,0.0746,6e-05,8.62451]
[1777166890770,38.03,77534.89,0.0,0.07466,6e-05,8.6298]
[1777166895807,38.04,77534.85,0.0,0.07467,6e-05,8.63067]
[1777166901080,38.04,77535.96,0.0,0.07475,6e-05,8.63737]
[1777166907906,38.04,77536.52,0.0,0.0748,6e-05,8.64219]
[1777166910368,38.04,77536.08,0.0,0.07477,6e-05,8.63998]
[1777166913534,38.04,77536.29,0.0,0.07476,6e-05,8.63759]
[1777166919092,38.05,77536.09,0.0,0.07477,6e-05,8.63784]
[1777166928036,38.05,77535.73,0.0,0.07476,6e-05,8.63754]
[1777166933620,38.05,77535.59,0.0,0.07477,6e-05,8.63786]
[1777166943837,38.05,77534.18,0.0,0.07469,6e-05,8.63087]
[1777166949187,38.06,77534.01,0.0,0.0747,6e-05,8.63195]
[1777166954222,38.06,77533.82,0.0,0.0747,6e-05,8.63178]
[1777166959245,38.06,77530.22,0.0,0.07449,6e-05,8.61287]
[1777166965299,38.06,77524.6,0.0,0.07417,6e-05,8.58401]
[1777166970334,38.07,77519.71,0.0,0.0739,6e-05,8.55939]
[1777166975369,38.07,77521.5,0.0,0.07399,6e-05,8.56678]
[1777166980404,38.08,77523.8,0.0,0.07415,6e-05,8.58108]
[1777166985439,38.08,77526.02,0.0,0.07431,6e-05,8.59496]
[1777166990473,38.08,77525.13,0.0,0.07427,6e-05,8.59198]
[1777166995509,38.09,77526.48,0.0,0.07438,6e-05,8.60119]
[1777167000544,38.09,77527.67,0.0,0.07447,6e-05,8.60954]
[1777167005580,38.09,77527.12,0.0,0.07446,6e-05,8.60845]
[1777167010614,38.1,77527.14,0.0,0.07448,6e-05,8.61046]
[1777167015650,38.1,77528.07,0.0,0.07456,6e-05,8.61742]
[1777167022699,38.11,77528.49,0.0,0.07461,6e-05,8.62234]
[1777167027733,38.11,77529.75,0.0,0.07471,6e-05,8.63104]
[1777167028775,38.11,77529.75,0.0,0.07471,6e-05,8.63104]
[1777167034782,38.12,77528.56,0.0,0.07464,6e-05,8.62297]
[1777167039818,38.12,77528.54,0.0,0.07466,6e-05,8.62466]
[1777167048691,38.12,77527.58,0.0,0.07462,6e-05,8.62118]
[1777167054487,38.13,77525.56,0.0,0.07453,6e-05,8.61362]
[1777167061925,38.13,77524.97,0.0,0.07451,6e-05,8.61174]
[1777167068012,38.14,77532.78,0.0,0.07501,6e-05,8.65637]
[1777167074057,38.14,77525.98,0.0,0.07462,6e-05,8.62136]
[1777167083120,38.15,77525.83,0.0,0.07464,6e-05,8.62274]
[1777167088156,38.15,77523.59,0.0,0.07451,6e-05,8.61135]
[1777167094768,38.15,77522.63,0.0,0.07443,6e-05,8.60319]
[1777167101247,38.15,77521.99,0.0,0.07441,6e-05,8.60075]
[1777167106283,38.16,77520.91,0.0,0.07435,6e-05,8.59575]
[1777167111319,38.16,77519.21,0.0,0.07426,6e-05,8.58738]
[1777167116353,38.16,77515.36,0.0,0.07404,6e-05,8.56738]
[1777167121390,38.16,77513.61,0.0,0.07394,6e-05,8.55891]
[1777167126425,38.16,77513.5,0.0,0.07395,6e-05,8.55932]
[1777167131458,38.17,77513.46,0.0,0.07396,6e-05,8.56008]
[1777167145119,38.17,77512.8,0.0,0.07395,6e-05,8.55917]
[1777167151599,38.17,77513.53,0.0,0.07397,6e-05,8.56029]
[1777167157011,38.18,77512.42,0.0,0.07391,6e-05,8.55481]
[1777167157021,38.18,77512.42,0.0,0.07391,6e-05,8.55481]
[1777167157110,38.18,77512.42,0.0,0.07392,6e-05,8.55517]
[1777167157725,38.18,77512.42,0.0,0.07392,6e-05,8.55517]
[1777167157958,38.18,77512.42,0.0,0.07392,6e-05,8.55517]
[1777167157975,38.18,77512.42,0.0,0.07392,6e-05,8.55517]
[1777167158008,38.18,77512.42,0.0,0.07392,6e-05,8.55517]
[1777167163664,38.18,77512.12,0.0,0.07391,6e-05,8.55462]
[1777167164037,38.18,77512.12,0.0,0.07391,6e-05,8.55462]
[1777167171356,38.18,77512.27,0.0,0.07393,6e-05,8.55592]
[1777167172212,38.18,77512.27,0.0,0.07394,6e-05,8.55684]
[1777167178624,38.18,77512.1,0.0,0.07394,6e-05,8.55675]
[1777167181909,38.18,77512.09,0.0,0.07394,6e-05,8.55696]
[1777167181914,38.18,77511.32,0.0,0.0739,6e-05,8.55304]
[1777167184379,38.18,77512.04,0.0,0.07394,6e-05,8.5572]
[1777167184397,38.18,77512.1,0.0,0.07395,6e-05,8.55752]
[1777167187847,38.19,77512.1,0.0,0.07395,6e-05,8.55788]
[1777167187947,38.19,77512.07,0.0,0.07395,6e-05,8.55783]
[1777167193626,38.19,77512.07,0.0,0.07396,6e-05,8.5584]
[1777167193638,38.19,77512.07,0.0,0.07396,6e-05,8.5584]
[1777167193727,38.19,77512.07,0.0,0.07396,6e-05,8.55851]
[1777167195934,38.19,77512.07,0.0,0.07396,6e-05,8.55851]
[1777167196011,38.19,77511.96,0.0,0.07395,6e-05,8.55812]
[1777167196856,38.19,77511.96,0.0,0.07395,6e-05,8.55812]
[1777167196957,38.19,77511.96,0.0,0.07395,6e-05,8.55823]
[1777167197817,38.19,77511.96,0.0,0.07395,6e-05,8.55823]
[1777167197919,38.19,77511.96,0.0,0.07395,6e-05,8.55833]
[1777167198794,38.19,77511.96,0.0,0.07395,6e-05,8.55833]
[1777167198896,38.19,77511.96,0.0,0.07396,6e-05,8.55844]
[1777167204971,38.19,77511.71,0.0,0.07395,6e-05,8.5577]
[1777167210012,38.19,77511.68,0.0,0.07395,6e-05,8.55753]
[1777167210114,38.19,77511.68,0.0,0.07395,6e-05,8.55802]
[1777167215611,38.19,77511.56,0.0,0.07392,6e-05,8.55384]
[1777167222307,38.19,77511.78,0.0,0.07394,6e-05,8.55541]
[1777167222682,38.19,77511.78,0.0,0.07394,6e-05,8.55541]
[1777167222948,38.19,77511.78,0.0,0.07394,6e-05,8.55541]
[1777167223044,38.19,77511.78,0.0,0.07394,6e-05,8.55569]
[1777167228139,38.19,77511.89,0.0,0.07395,6e-05,8.55673]
[1777167234181,38.19,77511.62,0.0,0.07394,6e-05,8.5558]
[1777167241237,38.2,77511.65,0.0,0.07395,6e-05,8.55658]
[1777167248282,38.2,77511.39,0.0,0.07394,6e-05,8.55581]
[1777167253317,38.2,77511.21,0.0,0.07394,6e-05,8.55529]
[1777167254339,38.2,77511.21,0.0,0.07394,6e-05,8.55529]
[1777167255382,38.2,77511.22,0.0,0.07394,6e-05,8.55544]
[1777167256017,38.2,77511.24,0.0,0.07394,6e-05,8.55573]
[1777167259443,38.2,77511.23,0.0,0.07394,6e-05,8.55586]
[1777167259463,38.2,77511.27,0.0,0.07395,6e-05,8.55617]
[1777167265960,38.2,77511.26,0.0,0.07395,6e-05,8.5569]
[1777167266332,38.2,77511.26,0.0,0.07395,6e-05,8.5569]
[1777167267538,38.2,77511.26,0.0,0.07395,6e-05,8.5569]
[1777167267638,38.2,77511.26,0.0,0.07396,6e-05,8.55702]
[1777167269598,38.2,77511.26,0.0,0.07396,6e-05,8.55713]
[1777167269608,38.2,77514.87,0.0,0.07418,6e-05,8.57681]
[1777167276031,38.2,77524.93,0.0,0.07475,6e-05,8.62765]
[1777167281516,38.2,77527.07,0.0,0.07488,6e-05,8.6394]
[1777167288563,38.2,77528.15,0.0,0.07495,6e-05,8.64545]
[1777167293577,38.2,77532.13,0.0,0.07519,6e-05,8.66723]
[1777167299641,38.2,77531.72,0.0,0.07517,6e-05,8.6651]
[1777167306241,38.2,77532.38,0.0,0.07521,6e-05,8.6689]
[1777167311711,38.2,77532.38,0.0,0.07521,6e-05,8.66896]
[1777167317768,38.2,77538.72,0.0,0.0756,6e-05,8.70361]
[1777167322802,38.2,77538.01,0.0,0.07556,6e-05,8.69957]
[1777167327840,38.2,77537.47,0.0,0.07552,6e-05,8.69641]
[1777167332873,38.2,77536.81,0.0,0.07544,6e-05,8.6884]
[1777167338914,38.2,77536.59,0.0,0.07543,6e-05,8.68686]
[1777167343949,38.2,77537.68,0.0,0.07549,6e-05,8.69245]
[1777167348984,38.2,77538.15,0.0,0.07551,6e-05,8.69459]
[1777167357040,38.2,77539.15,0.0,0.07557,6e-05,8.69929]
[1777167362075,38.2,77539.45,0.0,0.07558,6e-05,8.70045]
[1777167372146,38.2,77540.09,0.0,0.07561,6e-05,8.70297]
[1777167379195,38.19,77541.18,0.0,0.07566,6e-05,8.7082]
[1777167387251,38.19,77541.15,0.0,0.07565,6e-05,8.70722]
[1777167392285,38.19,77541.11,0.0,0.07561,6e-05,8.70236]
[1777167398327,38.19,77542.45,0.0,0.07569,6e-05,8.70908]
[1777167403363,38.19,77543.02,0.0,0.07572,6e-05,8.71167]
[1777167408394,38.19,77542.58,0.0,0.07569,6e-05,8.70882]
[1777167414442,38.19,77542.64,0.0,0.07568,6e-05,8.70835]
[1777167423504,38.18,77542.59,0.0,0.07566,6e-05,8.70702]
[1777167429546,38.18,77542.35,0.0,0.07564,6e-05,8.70501]
[1777167434581,38.18,77541.36,0.0,0.07558,6e-05,8.69902]
[1777167440624,38.18,77541.25,0.0,0.07556,6e-05,8.69778]
[1777167447229,38.18,77541.62,0.0,0.07558,6e-05,8.69906]
[1777167457299,38.18,77541.63,0.0,0.07553,6e-05,8.69396]
[1777167462777,38.18,77541.37,0.0,0.07551,6e-05,8.69205]
[1777167469832,38.17,77541.72,0.0,0.07552,6e-05,8.6933]
[1777167474861,38.17,77542.01,0.0,0.07554,6e-05,8.69432]
[1777167479896,38.17,77542.59,0.0,0.07557,6e-05,8.69701]
[1777167484930,38.17,77546.64,0.0,0.07581,6e-05,8.71863]
[1777167496011,38.17,77545.77,0.0,0.07574,6e-05,8.71246]
[1777167507083,38.17,77544.97,0.0,0.07567,6e-05,8.70666]
[1777167512121,38.16,77543.74,0.0,0.07556,6e-05,8.69516]
[1777167518163,38.16,77545.54,0.0,0.07566,6e-05,8.70419]
[1777167523198,38.16,77544.45,0.0,0.07559,6e-05,8.69757]
[1777167531260,38.16,77544.17,0.0,0.07556,6e-05,8.69502]
[1777167536289,38.16,77544.54,0.0,0.07557,6e-05,8.6964]
[1777167541323,38.16,77543.97,0.0,0.07553,6e-05,8.69265]
[1777167546359,38.15,77543.56,0.0,0.0755,6e-05,8.68979]
[1777167551394,38.15,77543.71,0.0,0.0755,6e-05,8.69001]
[1777167554917,38.15,77543.71,0.0,0.0755,6e-05,8.69001]
[1777167561463,38.15,77542.93,0.0,0.07544,6e-05,8.68456]
[1777167566499,38.15,77541.92,0.0,0.07537,6e-05,8.67845]
[1777167566946,38.15,77541.92,0.0,0.07537,6e-05,8.67845]
[1777167571008,38.15,77541.88,0.0,0.07537,6e-05,8.678]
[1777167576843,38.15,77541.88,0.0,0.07533,6e-05,8.67339]
[1777167582612,38.15,77541.69,0.0,0.0753,6e-05,8.67123]
[1777167585794,38.15,77542.3,0.0,0.07534,6e-05,8.67445]
[1777167586639,38.15,77541.87,0.0,0.07531,6e-05,8.67187]
[1777167586680,38.15,77541.87,0.0,0.07531,6e-05,8.67187]
[1777167589884,38.14,77545.21,0.0,0.07551,6e-05,8.68978]
[1777167598288,38.14,77547.85,0.0,0.07565,6e-05,8.70268]
[1777167608289,38.14,77547.43,0.0,0.07562,6e-05,8.69976]
[1777167610187,38.14,77547.63,0.0,0.07562,6e-05,8.69994]
[1777167610281,38.14,77548.89,0.0,0.0757,6e-05,8.70654]
[1777167616852,38.14,77549.1,0.0,0.0757,6e-05,8.70682]
[1777167619477,38.14,77549.64,0.0,0.07573,6e-05,8.7095]
[1777167622958,38.13,77550.05,0.0,0.07575,6e-05,8.71133]
[1777167628501,38.13,77550.2,0.0,0.07575,6e-05,8.71122]
[1777167633975,38.13,77550.2,0.0,0.07571,6e-05,8.70643]
[1777167638551,38.13,77552.43,0.0,0.07584,6e-05,8.71827]
[1777167638575,38.13,77552.92,0.0,0.07587,6e-05,8.72072]
[1777167644565,38.13,77553.4,0.0,0.07589,6e-05,8.72275]
[1777167645854,38.13,77553.64,0.0,0.0759,6e-05,8.72395]
[1777167646710,38.13,77551.96,0.0,0.0758,6e-05,8.71462]
[1777167647610,38.13,77551.96,0.0,0.0758,6e-05,8.71462]
[1777167647119,38.13,77551.64,0.0,0.07578,6e-05,8.71266]
[1777167653108,38.13,77552.15,0.0,0.0758,6e-05,8.71482]
[1777167658145,38.13,77552.56,0.0,0.07582,6e-05,8.71652]
[1777167667208,38.12,77551.96,0.0,0.07577,6e-05,8.71225]
[1777167672242,38.12,77551.73,0.0,0.07575,6e-05,8.71042]
[1777167677278,38.12,77552.05,0.0,0.07577,6e-05,8.71158]
[1777167685334,38.12,77553.95,0.0,0.07587,6e-05,8.72096]
[1777167690369,38.12,77555.24,0.0,0.07594,6e-05,8.72737]
[1777167694771,38.12,77555.84,0.0,0.07594,6e-05,8.726]
[1777167701518,38.11,77555.95,0.0,0.07594,6e-05,8.7261]
[1777167708495,38.11,77556.44,0.0,0.07596,6e-05,8.72757]
[1777167714543,38.11,77556.65,0.0,0.07596,6e-05,8.728]
[1777167717627,38.11,77556.24,0.0,0.07594,6e-05,8.72553]
[1777167718674,38.11,77556.59,0.0,0.07596,6e-05,8.72733]
[1777167720667,38.11,77556.04,0.0,0.07592,6e-05,8.72409]
[1777167726626,38.11,77547.98,0.0,0.07542,6e-05,8.67957]
[1777167731246,38.11,77549.53,0.0,0.07551,6e-05,8.68789]
[1777167736700,38.11,77549.17,0.0,0.07549,6e-05,8.68548]
[1777167741731,38.11,77548.16,0.0,0.07542,6e-05,8.67963]
[1777167746767,38.11,77547.83,0.0,0.0754,6e-05,8.6775]
[1777167754823,38.11,77547.72,0.0,0.07535,6e-05,8.67224]
[1777167761603,38.1,77546.91,0.0,0.0753,6e-05,8.6675]
[1777167769524,38.1,77546.76,0.0,0.07528,6e-05,8.66615]
[1777167774966,38.1,77546.78,0.0,0.07528,6e-05,8.66601]
[1777167776426,38.1,77546.78,0.0,0.07528,6e-05,8.66601]
[1777167776480,38.1,77547.96,0.0,0.07535,6e-05,8.67235]
[1777167777283,38.1,77547.96,0.0,0.07535,6e-05,8.67235]
[1777167778448,38.1,77550.35,0.0,0.0755,6e-05,8.68537]
[1777167778464,38.1,77549.2,0.0,0.07543,6e-05,8.679]
[1777167784029,38.1,77550.16,0.0,0.07548,6e-05,8.68387]
[1777167785771,38.1,77550.16,0.0,0.07548,6e-05,8.68387]
[1777167786344,38.1,77550.16,0.0,0.07548,6e-05,8.68387]
[1777167788003,38.1,77549.56,0.0,0.07544,6e-05,8.68036]
[1777167793001,38.1,77549.11,0.0,0.07541,6e-05,8.67769]
[1777167793819,38.1,77549.11,0.0,0.07541,6e-05,8.67769]
[1777167794857,38.1,77549.74,0.0,0.07545,6e-05,8.68093]
[1777167804379,38.1,77550.83,0.0,0.07551,6e-05,8.68638]
[1777167812533,38.1,77550.78,0.0,0.0755,6e-05,8.68536]
[1777167818659,38.1,77551.39,0.0,0.0755,6e-05,8.68411]
[1777167824309,38.1,77550.93,0.0,0.07546,6e-05,8.68094]
[1777167830351,38.09,77551.52,0.0,0.07549,6e-05,8.68368]
[1777167835385,38.09,77550.94,0.0,0.07545,6e-05,8.68009]
[1777167840420,38.09,77550.4,0.0,0.07542,6e-05,8.67671]
[1777167842084,38.09,77549.86,0.0,0.07538,6e-05,8.67367]
[1777167842105,38.09,77549.86,0.0,0.07538,6e-05,8.67367]
[1777167842436,38.09,77549.62,0.0,0.07537,6e-05,8.67227]
[1777167845410,38.09,77549.62,0.0,0.07537,6e-05,8.67227]
[1777167852513,38.09,77549.51,0.0,0.07535,6e-05,8.67082]
[1777167859563,38.09,77548.35,0.0,0.07527,6e-05,8.66388]
[1777167869635,38.09,77547.88,0.0,0.07523,6e-05,8.66046]
[1777167876685,38.09,77547.0,0.0,0.07514,6e-05,8.65091]
[1777167881830,38.09,77547.3,0.0,0.07516,6e-05,8.65221]
[1777167883171,38.09,77544.04,0.0,0.07496,6e-05,8.63426]
[1777167885537,38.09,77530.1,0.0,0.07411,6e-05,8.55839]
[1777167890065,38.09,77533.84,0.0,0.07434,6e-05,8.57905]
[1777167890788,38.09,77534.54,0.0,0.07438,6e-05,8.58291]
[1777167892028,38.09,77534.73,0.0,0.0744,6e-05,8.58399]
[1777167892076,38.09,77534.73,0.0,0.0744,6e-05,8.58399]
[1777167892797,38.09,77534.73,0.0,0.0744,6e-05,8.58402]
[1777167893374,38.09,77534.73,0.0,0.0744,6e-05,8.58402]
[1777167893928,38.09,77535.9,0.0,0.07447,6e-05,8.59044]
[1777167895329,38.09,77535.9,0.0,0.07447,6e-05,8.59053]
[1777167895915,38.09,77559.83,0.0,0.07593,6e-05,8.7214]
[1777167896102,38.09,77559.83,0.0,0.07593,6e-05,8.7214]
[1777167896793,38.09,77559.83,0.0,0.07593,6e-05,8.7214]
[1777167896889,38.09,77560.2,0.0,0.07595,6e-05,8.72329]
[1777167897822,38.09,77560.2,0.0,0.07595,6e-05,8.72329]
[1777167898210,38.09,77560.52,0.0,0.07597,6e-05,8.7249]
[1777167898582,38.09,77560.52,0.0,0.07597,6e-05,8.7249]
[1777167898875,38.09,77560.73,0.0,0.07598,6e-05,8.72591]
[1777167900171,38.09,77561.2,0.0,0.07601,6e-05,8.72834]
[1777167900445,38.09,77561.2,0.0,0.07601,6e-05,8.72834]
[1777167900550,38.09,77561.2,0.0,0.07601,6e-05,8.72834]
[1777167900854,38.09,77561.58,0.0,0.07603,6e-05,8.73029]
[1777167901961,38.09,77561.58,0.0,0.07603,6e-05,8.73029]
[1777167902206,38.08,77552.84,0.0,0.07549,6e-05,8.68222]
[1777167902871,38.08,77548.94,0.0,0.07525,6e-05,8.66081]
[1777167907906,38.08,77549.79,0.0,0.0753,6e-05,8.66535]
[1777167912940,38.08,77550.07,0.0,0.07532,6e-05,8.66673]
[1777167918981,38.08,77545.8,0.0,0.07506,6e-05,8.64327]
[1777167924019,38.08,77545.68,0.0,0.07505,6e-05,8.64254]
[1777167924209,38.08,77545.68,0.0,0.07505,6e-05,8.64254]
[1777167930718,38.08,77546.24,0.0,0.07508,6e-05,8.64546]
[1777167936499,38.08,77546.1,0.0,0.07503,6e-05,8.63955]
[1777167942145,38.07,77545.87,0.0,0.07498,6e-05,8.63496]
[1777167947698,38.07,77545.82,0.0,0.07495,6e-05,8.63281]
[1777167947710,38.07,77545.81,0.0,0.07494,6e-05,8.63182]
[1777167953225,38.06,77546.21,0.0,0.07494,6e-05,8.63169]
[1777167960928,38.06,77546.33,0.0,0.0749,6e-05,8.62868]
[1777167967331,38.05,77546.73,0.0,0.0749,6e-05,8.62816]
[1777167972365,38.04,77545.15,0.0,0.07477,6e-05,8.61687]
[1777167976785,38.04,77545.03,0.0,0.07475,6e-05,8.61535]
[1777167977987,38.04,77544.83,0.0,0.07473,6e-05,8.6134]
[1777167978876,38.04,77544.83,0.0,0.07473,6e-05,8.61297]
[1777167985456,38.03,77541.94,0.0,0.07451,6e-05,8.59393]
[1777167988562,38.03,77539.31,0.0,0.07435,6e-05,8.57886]
[1777167996534,38.03,77538.35,0.0,0.07422,6e-05,8.56643]
[1777167999407,38.02,77539.16,0.0,0.07426,6e-05,8.57017]
[1777168006793,38.02,77540.16,0.0,0.07432,6e-05,8.57495]
[1777168012605,38.02,77543.92,0.0,0.0745,6e-05,8.5918]
[1777168018688,38.01,77536.49,0.0,0.07403,6e-05,8.54948]
[1777168021052,38.01,77536.24,0.0,0.07401,6e-05,8.5479]
[1777168026746,38.01,77531.74,0.0,0.07373,6e-05,8.52213]
[1777168031780,38.01,77526.03,0.0,0.07338,6e-05,8.49043]
[1777168036816,38.01,77523.04,0.0,0.07319,6e-05,8.47362]
[1777168041851,38.0,77518.98,0.0,0.07294,6e-05,8.45123]
[1777168046885,38.0,77520.83,0.0,0.07305,6e-05,8.46089]
[1777168051920,38.0,77522.35,0.0,0.0731,6e-05,8.4646]
[1777168056955,38.0,77524.05,0.0,0.0732,6e-05,8.47329]
[1777168061990,38.0,77526.04,0.0,0.07331,6e-05,8.48356]
[1777168072061,38.0,77528.09,0.0,0.07342,6e-05,8.49334]
[1777168073072,38.0,77528.09,0.0,0.07342,6e-05,8.49334]
[1777168074567,38.0,77528.18,0.0,0.07343,6e-05,8.49368]
[1777168074667,38.0,77528.18,0.0,0.07342,6e-05,8.49336]
[1777168081569,38.0,77528.18,0.0,0.07342,6e-05,8.49287]
[1777168084732,37.99,77529.01,0.0,0.07346,6e-05,8.49644]
[1777168084750,37.99,77529.01,0.0,0.07346,6e-05,8.49644]
[1777168084833,37.99,77529.01,0.0,0.07345,6e-05,8.49629]
[1777168086774,37.99,77529.01,0.0,0.07345,6e-05,8.49629]
[1777168087167,37.99,77529.01,0.0,0.07345,6e-05,8.49598]
[1777168092638,37.99,77529.97,0.0,0.0735,6e-05,8.50042]
[1777168098246,37.99,77523.67,0.0,0.07311,6e-05,8.46532]
[1777168103016,37.99,77521.42,0.0,0.07297,6e-05,8.45257]
[1777168103117,37.99,77520.46,0.0,0.07291,6e-05,8.44723]
[1777168108314,37.99,77518.06,0.0,0.07276,6e-05,8.43354]
[1777168113350,37.99,77516.53,0.0,0.07263,6e-05,8.42049]
[1777168118385,37.98,77515.32,0.0,0.07255,6e-05,8.41331]
[1777168123420,37.98,77520.74,0.0,0.07286,6e-05,8.44187]
[1777168129463,37.98,77523.6,0.0,0.07302,6e-05,8.45641]
[1777168137519,37.98,77525.38,0.0,0.07312,6e-05,8.46502]
[1777168142553,37.98,77527.32,0.0,0.07323,6e-05,8.47481]
[1777168147589,37.98,77528.09,0.0,0.07326,6e-05,8.47815]
[1777168153098,37.97,77519.89,0.0,0.07277,6e-05,8.43344]
[1777168161688,37.97,77516.58,0.0,0.07256,6e-05,8.41471]
[1777168168738,37.97,77513.62,0.0,0.07239,6e-05,8.39855]
[1777168174782,37.97,77511.43,0.0,0.07222,6e-05,8.38263]
[1777168179816,37.97,77510.1,0.0,0.07215,6e-05,8.37599]
[1777168189885,37.98,77509.56,0.0,0.07216,6e-05,8.37722]
[1777168198199,37.98,77513.43,0.0,0.0724,6e-05,8.39813]
[1777168203983,37.98,77519.28,0.0,0.07275,6e-05,8.43003]
[1777168210056,37.98,77519.66,0.0,0.07277,6e-05,8.43214]
[1777168210067,37.98,77519.66,0.0,0.07277,6e-05,8.43214]
[1777168210145,37.98,77520.56,0.0,0.07283,6e-05,8.4371]
[1777168212581,37.98,77522.01,0.0,0.07291,6e-05,8.44496]
[1777168212903,37.98,77522.53,0.0,0.07294,6e-05,8.4478]
[1777168218081,37.98,77523.79,0.0,0.07302,6e-05,8.45457]
[1777168223077,37.98,77524.8,0.0,0.07308,6e-05,8.45996]
[1777168223177,37.98,77533.88,0.0,0.07362,6e-05,8.50925]
[1777168226426,37.98,77534.78,0.0,0.07368,6e-05,8.51396]
[1777168230825,37.98,77536.69,0.0,0.07379,6e-05,8.52402]
[1777168236208,37.98,77536.37,0.0,0.07373,6e-05,8.51756]
[1777168241243,37.98,77536.41,0.0,0.07373,6e-05,8.51724]
[1777168247286,37.98,77535.99,0.0,0.07369,6e-05,8.51421]
[1777168252320,37.98,77537.13,0.0,0.07375,6e-05,8.5197]
[1777168258362,37.97,77539.33,0.0,0.07388,6e-05,8.53072]
[1777168261566,37.97,77538.95,0.0,0.07385,6e-05,8.52811]
[1777168267424,37.97,77543.49,0.0,0.07411,6e-05,8.55166]
[1777168272653,37.97,77545.33,0.0,0.07423,6e-05,8.56241]
[1777168278505,37.98,77547.46,0.0,0.07438,6e-05,8.5759]
[1777168283536,37.98,77547.59,0.0,0.0744,6e-05,8.57775]
[1777168288573,37.98,77547.94,0.0,0.07443,6e-05,8.58081]
[1777168293607,37.98,77548.43,0.0,0.07444,6e-05,8.58051]
[1777168299649,37.99,77551.7,0.0,0.07466,6e-05,8.59966]
[1777168301819,37.99,77551.7,0.0,0.07466,6e-05,8.59966]
[1777168307705,37.98,77551.31,0.0,0.07462,6e-05,8.59616]
[1777168312776,37.98,77550.68,0.0,0.07457,6e-05,8.59149]
[1777168316877,37.98,77550.68,0.0,0.07456,6e-05,8.59076]
[1777168322810,37.98,77551.85,0.0,0.07463,6e-05,8.59719]
[1777168327844,37.98,77550.2,0.0,0.07451,6e-05,8.58687]
[1777168333887,37.97,77548.9,0.0,0.07442,6e-05,8.57823]
[1777168339398,37.97,77548.08,0.0,0.07436,6e-05,8.57272]
[1777168340797,37.97,77547.91,0.0,0.07435,6e-05,8.57176]
[1777168342332,37.97,77553.04,0.0,0.07466,6e-05,8.59999]
[1777168342433,37.97,77554.68,0.0,0.07476,6e-05,8.60913]
[1777168342870,37.97,77554.68,0.0,0.07476,6e-05,8.60913]
[1777168343471,37.97,77555.51,0.0,0.07481,6e-05,8.61384]
[1777168344822,37.97,77555.51,0.0,0.07482,6e-05,8.614]
[1777168346393,37.97,77559.5,0.0,0.07506,6e-05,8.63599]
[1777168347149,37.97,77559.88,0.0,0.07509,6e-05,8.63821]
[1777168347250,37.97,77561.69,0.0,0.0752,6e-05,8.64826]
[1777168353019,37.98,77563.68,0.0,0.0753,6e-05,8.65581]
[1777168359681,37.98,77563.92,0.0,0.07531,6e-05,8.65712]
[1777168372671,37.98,77566.92,0.0,0.07551,6e-05,8.67518]
[1777168379152,37.98,77570.23,0.0,0.07574,6e-05,8.69544]
[1777168387262,37.99,77564.35,0.0,0.0754,6e-05,8.66498]
[1777168392297,37.99,77560.54,0.0,0.07518,6e-05,8.64522]
[1777168397332,37.99,77562.38,0.0,0.07531,6e-05,8.65661]
[1777168402617,37.99,77562.65,0.0,0.07534,6e-05,8.65913]
[1777168408415,38.0,77562.25,0.0,0.07533,6e-05,8.65871]
[1777168414095,38.0,77559.91,0.0,0.07517,6e-05,8.64333]
[1777168422506,38.01,77558.9,0.0,0.07514,6e-05,8.63978]
[1777168427542,38.01,77559.05,0.0,0.07516,6e-05,8.64169]
[1777168433064,38.01,77558.86,0.0,0.07515,6e-05,8.64146]
[1777168438635,38.01,77561.29,0.0,0.07532,6e-05,8.65595]
[1777168444661,38.01,77562.57,0.0,0.07541,6e-05,8.6642]
[1777168449696,38.02,77556.02,0.0,0.07502,6e-05,8.62936]
[1777168454731,38.02,77557.86,0.0,0.07515,6e-05,8.64062]
[1777168464447,38.02,77562.3,0.0,0.07544,6e-05,8.66708]
[1777168474520,38.03,77564.29,0.0,0.07555,6e-05,8.67571]
[1777168479909,38.03,77564.88,0.0,0.0756,6e-05,8.67999]
[1777168484944,38.03,77564.8,0.0,0.07561,6e-05,8.68042]
[1777168493000,38.03,77564.78,0.0,0.07562,6e-05,8.68171]
[1777168499042,38.04,77564.23,0.0,0.0756,6e-05,8.67977]
[1777168500994,38.04,77564.2,0.0,0.0756,6e-05,8.67978]
[1777168501105,38.04,77560.79,0.0,0.07539,6e-05,8.66127]
[1777168505085,38.04,77550.53,0.0,0.07478,6e-05,8.60602]
[1777168507098,38.04,77540.2,0.0,0.07415,6e-05,8.54958]
[1777168512134,38.04,77534.24,0.0,0.07379,6e-05,8.51702]
[1777168517169,38.04,77532.68,0.0,0.07369,6e-05,8.50877]
[1777168522622,38.04,77529.9,0.0,0.07354,6e-05,8.49503]
[1777168528246,38.05,77527.12,0.0,0.0734,6e-05,8.48239]
[1777168535296,38.05,77526.16,0.0,0.07334,6e-05,8.47568]
[1777168541598,38.06,77527.1,0.0,0.07342,6e-05,8.48232]
[1777168547379,38.06,77522.34,0.0,0.07314,6e-05,8.45746]
[1777168552415,38.06,77524.44,0.0,0.07326,6e-05,8.46854]
[1777168558538,38.06,77524.65,0.0,0.07327,6e-05,8.46949]
[1777168562485,38.06,77512.95,0.0,0.07257,6e-05,8.40588]
[1777168568528,38.06,77509.38,0.0,0.07236,6e-05,8.38677]
[1777168573566,38.06,77504.54,0.0,0.07207,6e-05,8.36085]
[1777168578602,38.06,77500.02,0.0,0.07181,6e-05,8.33682]
[1777168583636,38.06,77496.47,0.0,0.0716,6e-05,8.31816]
[1777168584804,38.06,77495.8,0.0,0.07156,6e-05,8.31442]
[1777168585638,38.06,77495.8,0.0,0.07156,6e-05,8.31442]
[1777168585651,38.06,77493.98,0.0,0.07145,6e-05,8.30451]
[1777168591693,38.06,77492.85,0.0,0.07136,6e-05,8.29467]
[1777168597735,38.06,77488.24,0.0,0.0711,6e-05,8.27067]
[1777168605447,38.06,77488.5,0.0,0.07112,6e-05,8.27291]
[1777168610828,38.06,77492.48,0.0,0.07136,6e-05,8.29455]
[1777168616871,38.06,77491.62,0.0,0.07131,6e-05,8.29024]
[1777168621905,38.06,77491.21,0.0,0.07129,6e-05,8.28827]
[1777168627949,38.06,77490.91,0.0,0.07127,6e-05,8.2869]
[1777168633279,38.06,77490.23,0.0,0.07124,6e-05,8.28343]
[1777168634297,38.06,77490.47,0.0,0.07125,6e-05,8.2848]
[1777168634397,38.06,77490.47,0.0,0.07125,6e-05,8.28484]
[1777168635923,38.06,77490.47,0.0,0.07125,6e-05,8.28489]
[1777168636329,38.06,77490.47,0.0,0.07125,6e-05,8.28489]
[1777168636428,38.06,77490.47,0.0,0.07125,6e-05,8.28493]
[1777168638359,38.06,77490.47,0.0,0.07125,6e-05,8.28493]
[1777168638460,38.06,77490.47,0.0,0.07125,6e-05,8.28501]
[1777168645731,38.06,77491.65,0.0,0.07133,6e-05,8.29159]
[1777168647720,38.06,77491.65,0.0,0.07133,6e-05,8.29159]
[1777168648494,38.06,77491.65,0.0,0.07133,6e-05,8.29165]
[1777168648596,38.06,77492.15,0.0,0.07136,6e-05,8.29436]
[1777168656145,38.06,77492.47,0.0,0.07135,6e-05,8.29225]
[1777168661181,38.07,77492.6,0.0,0.07136,6e-05,8.2931]
[1777168662677,38.07,77492.6,0.0,0.07136,6e-05,8.2931]
[1777168662779,38.07,77491.74,0.0,0.07131,6e-05,8.28854]
[1777168668117,38.07,77492.12,0.0,0.07133,6e-05,8.29069]
[1777168673265,38.07,77491.91,0.0,0.07132,6e-05,8.28982]
[1777168675810,38.07,77491.95,0.0,0.07132,6e-05,8.29011]
[1777168676708,38.07,77491.95,0.0,0.07132,6e-05,8.29011]
[1777168680810,38.07,77491.2,0.0,0.07128,6e-05,8.2862]
[1777168680887,38.07,77491.2,0.0,0.07128,6e-05,8.2862]
[1777168680911,38.07,77491.34,0.0,0.07129,6e-05,8.28703]
[1777168686011,38.07,77492.25,0.0,0.07135,6e-05,8.29206]
[1777168691391,38.07,77492.65,0.0,0.07137,6e-05,8.29437]
[1777168696426,38.07,77492.78,0.0,0.07138,6e-05,8.29519]
[1777168701463,38.07,77488.33,0.0,0.07112,6e-05,8.27162]
[1777168706787,38.07,77479.61,0.0,0.07061,6e-05,8.22543]
[1777168707224,38.07,77478.97,0.0,0.07058,6e-05,8.22214]
[1777168707504,38.07,77478.53,0.0,0.07055,6e-05,8.21992]
[1777168712032,38.07,77476.05,0.0,0.07041,6e-05,8.20706]
[1777168713295,38.07,77475.81,0.0,0.07037,6e-05,8.20196]
[1777168713310,38.07,77475.81,0.0,0.07037,6e-05,8.20196]
[1777168715110,38.07,77474.0,0.0,0.07027,6e-05,8.19257]
[1777168715347,38.07,77474.0,0.0,0.07027,6e-05,8.19257]
[1777168715658,38.07,77473.77,0.0,0.07026,6e-05,8.19147]
[1777168720010,38.07,77470.7,0.0,0.07008,6e-05,8.17568]
[1777168720834,38.07,77470.7,0.0,0.07008,6e-05,8.17568]
[1777168720693,38.07,77469.36,0.0,0.07001,6e-05,8.1687]
[1777168720936,38.07,77467.9,0.0,0.06992,6e-05,8.16095]
[1777168723439,38.07,77467.9,0.0,0.06993,6e-05,8.16127]
[1777168723714,38.07,77467.48,0.0,0.0699,6e-05,8.15921]
[1777168724157,38.07,77467.48,0.0,0.0699,6e-05,8.15921]
[1777168724721,38.07,77467.96,0.0,0.06993,6e-05,8.16192]
[1777168725041,38.07,77467.96,0.0,0.06993,6e-05,8.16192]
[1777168725438,38.07,77467.96,0.0,0.06993,6e-05,8.16192]
[1777168725540,38.07,77467.6,0.0,0.06992,6e-05,8.16018]
[1777168726016,38.07,77467.6,0.0,0.06992,6e-05,8.16018]
[1777168726028,38.07,77467.6,0.0,0.06992,6e-05,8.16018]
[1777168726737,38.07,77467.6,0.0,0.06992,6e-05,8.16036]
[1777168732777,38.08,77470.61,0.0,0.0701,6e-05,8.17737]
[1777168737812,38.08,77472.11,0.0,0.0702,6e-05,8.18617]
[1777168742847,38.08,77470.54,0.0,0.07012,6e-05,8.17871]
[1777168749896,38.08,77470.66,0.0,0.07014,6e-05,8.18057]
[1777168754930,38.08,77470.75,0.0,0.07015,6e-05,8.18188]
[1777168762987,38.09,77470.4,0.0,0.07015,6e-05,8.1813]
[1777168768022,38.09,77469.28,0.0,0.07009,6e-05,8.17614]
[1777168773057,38.09,77469.05,0.0,0.07005,6e-05,8.17161]
[1777168779099,38.09,77468.32,0.0,0.07002,6e-05,8.16867]
[1777168786712,38.1,77466.83,0.0,0.06995,6e-05,8.162]
[1777168791751,38.1,77466.48,0.0,0.06994,6e-05,8.16089]
[1777168797225,38.1,77466.38,0.0,0.06994,6e-05,8.16123]
[1777168802541,38.1,77463.73,0.0,0.0698,6e-05,8.14773]
[1777168808303,38.1,77462.39,0.0,0.06973,6e-05,8.14179]
[1777168813337,38.1,77462.59,0.0,0.06975,6e-05,8.14365]
[1777168822400,38.11,77462.52,0.0,0.06976,6e-05,8.14468]
[1777168827435,38.11,77465.46,0.0,0.06994,6e-05,8.161]
[1777168834484,38.11,77467.99,0.0,0.07006,6e-05,8.17106]
[1777168840525,38.11,77470.71,0.0,0.07023,6e-05,8.186]
[1777168845560,38.11,77473.18,0.0,0.07037,6e-05,8.19941]
[1777168850597,38.11,77479.99,0.0,0.07078,6e-05,8.23611]
[1777168857092,38.11,77480.52,0.0,0.07081,6e-05,8.23892]
[1777168858100,38.11,77481.18,0.0,0.07084,6e-05,8.24231]
[1777168867284,38.11,77487.33,0.0,0.0712,6e-05,8.27479]
[1777168872750,38.11,77490.66,0.0,0.07139,6e-05,8.29237]
[1777168877786,38.11,77491.2,0.0,0.07142,6e-05,8.29509]
[1777168887424,38.11,77496.05,0.0,0.0717,6e-05,8.32055]
[1777168892893,38.11,77492.94,0.0,0.07149,6e-05,8.29963]
[1777168897930,38.11,77491.94,0.0,0.07143,6e-05,8.29425]
[1777168902964,38.11,77488.09,0.0,0.0712,6e-05,8.27373]
[1777168907999,38.11,77487.79,0.0,0.07119,6e-05,8.27225]
[1777168915047,38.11,77488.58,0.0,0.07123,6e-05,8.27661]
[1777168920083,38.11,77488.38,0.0,0.07122,6e-05,8.27561]
[1777168927703,38.11,77488.53,0.0,0.07123,6e-05,8.27649]
[1777168931897,38.11,77488.53,0.0,0.07123,6e-05,8.27651]
[1777168932459,38.11,77488.5,0.0,0.07123,6e-05,8.27636]
[1777168937773,38.11,77492.48,0.0,0.07146,6e-05,8.29752]
[1777168944251,38.11,77492.08,0.0,0.07144,6e-05,8.2952]
[1777168950292,38.11,77491.16,0.0,0.07139,6e-05,8.2911]
[1777168955330,38.11,77489.82,0.0,0.07128,6e-05,8.27977]
[1777168962624,38.11,77487.71,0.0,0.07116,6e-05,8.26899]
[1777168967999,38.12,77489.04,0.0,0.07127,6e-05,8.27898]
[1777168973454,38.12,77488.8,0.0,0.07127,6e-05,8.27863]
[1777168979495,38.13,77489.07,0.0,0.07132,6e-05,8.28287]
[1777168984958,38.13,77489.14,0.0,0.07134,6e-05,8.28517]
[1777168990573,38.14,77499.74,0.0,0.072,6e-05,8.34511]
[1777168995607,38.14,77501.04,0.0,0.0721,6e-05,8.35418]
[1777168996634,38.14,77501.04,0.0,0.0721,6e-05,8.35418]
[1777168996718,38.14,77499.37,0.0,0.07201,6e-05,8.34564]
[1777168999226,38.14,77501.28,0.0,0.07213,6e-05,8.35672]
[1777168999636,38.14,77501.28,0.0,0.07214,6e-05,8.35712]
[1777169000661,38.14,77501.28,0.0,0.07214,6e-05,8.35712]
[1777169001245,38.15,77500.87,0.0,0.07212,6e-05,8.35532]
[1777169001626,38.15,77500.87,0.0,0.07212,6e-05,8.35571]
[1777169005881,38.15,77499.7,0.0,0.07206,6e-05,8.35023]
[1777169005915,38.15,77499.52,0.0,0.07206,6e-05,8.35005]
[1777169007090,38.15,77499.52,0.0,0.07206,6e-05,8.35005]
[1777169007190,38.15,77498.12,0.0,0.07198,6e-05,8.34294]
[1777169009927,38.15,77498.12,0.0,0.07199,6e-05,8.34374]
[1777169009964,38.15,77497.17,0.0,0.07194,6e-05,8.33904]
[1777169011654,38.15,77497.17,0.0,0.07194,6e-05,8.33944]
[1777169011669,38.15,77497.17,0.0,0.07194,6e-05,8.33944]
[1777169011754,38.15,77497.17,0.0,0.07192,6e-05,8.33574]
[1777169012258,38.15,77497.17,0.0,0.07192,6e-05,8.33574]
[1777169013400,38.15,77497.17,0.0,0.07192,6e-05,8.33574]
[1777169013736,38.16,77497.17,0.0,0.07193,6e-05,8.33653]
[1777169018769,38.16,77495.65,0.0,0.07186,6e-05,8.33036]
[1777169023803,38.16,77494.97,0.0,0.07182,6e-05,8.32729]
[1777169028841,38.16,77495.77,0.0,0.07187,6e-05,8.33119]
[1777169033875,38.16,77495.33,0.0,0.07184,6e-05,8.32847]
[1777169039858,38.16,77496.31,0.0,0.07189,6e-05,8.33338]
[1777169046965,38.16,77496.85,0.0,0.07192,6e-05,8.3358]
[1777169054014,38.16,77495.58,0.0,0.07184,6e-05,8.32862]
[1777169059049,38.16,77500.02,0.0,0.0721,6e-05,8.35262]
[1777169064085,38.16,77500.79,0.0,0.07217,6e-05,8.3586]
[1777169068220,38.16,77500.98,0.0,0.07219,6e-05,8.36036]
[1777169072166,38.17,77500.98,0.0,0.07218,6e-05,8.35809]
[1777169072181,38.17,77500.98,0.0,0.07218,6e-05,8.35809]
[1777169072246,38.17,77502.52,0.0,0.07227,6e-05,8.36673]
[1777169072861,38.17,77502.52,0.0,0.07227,6e-05,8.36673]
[1777169073149,38.17,77502.52,0.0,0.07228,6e-05,8.36709]
[1777169073997,38.17,77502.52,0.0,0.07228,6e-05,8.36709]
[1777169074009,38.17,77502.52,0.0,0.07228,6e-05,8.36709]
[1777169074156,38.17,77502.51,0.0,0.07228,6e-05,8.3674]
[1777169074832,38.17,77502.51,0.0,0.07228,6e-05,8.3674]
[1777169075136,38.17,77502.58,0.0,0.07229,6e-05,8.36814]
[1777169075471,38.17,77502.58,0.0,0.07229,6e-05,8.36814]
[1777169075478,38.17,77502.58,0.0,0.07229,6e-05,8.36814]
[1777169075570,38.17,77502.58,0.0,0.07229,6e-05,8.36851]
[1777169084223,38.18,77502.58,0.0,0.07233,6e-05,8.37139]
[1777169086730,38.18,77502.58,0.0,0.07233,6e-05,8.37139]
[1777169086831,38.18,77502.97,0.0,0.07236,6e-05,8.37458]
[1777169088844,38.18,77502.97,0.0,0.07236,6e-05,8.37458]
[1777169090395,38.18,77502.97,0.0,0.07237,6e-05,8.3753]
[1777169090497,38.18,77502.97,0.0,0.07237,6e-05,8.37566]
[1777169096475,38.18,77502.97,0.0,0.07239,6e-05,8.37711]
[1777169097135,38.18,77502.97,0.0,0.07239,6e-05,8.37711]
[1777169098425,38.19,77503.25,0.0,0.07242,6e-05,8.37971]
[1777169098433,38.19,77503.25,0.0,0.07242,6e-05,8.37971]
[1777169098496,38.19,77502.64,0.0,0.07239,6e-05,8.37717]
[1777169104366,38.19,77503.21,0.0,0.07245,6e-05,8.38209]
[1777169107199,38.19,77503.25,0.0,0.07245,6e-05,8.38268]
[1777169107300,38.19,77503.15,0.0,0.07245,6e-05,8.38288]
[1777169110769,38.2,77503.11,0.0,0.07246,6e-05,8.3834]
[1777169110868,38.2,77503.46,0.0,0.07249,6e-05,8.38601]
[1777169119060,38.2,77503.56,0.0,0.07253,6e-05,8.38944]
[1777169129131,38.21,77503.65,0.0,0.07257,6e-05,8.39346]
[1777169136167,38.21,77503.65,0.0,0.07256,6e-05,8.39075]
[1777169136267,38.22,77503.69,0.0,0.07257,6e-05,8.39203]
[1777169137971,38.22,77503.69,0.0,0.07257,6e-05,8.39203]
[1777169139073,38.22,77503.69,0.0,0.07258,6e-05,8.39275]
[1777169139092,38.22,77503.69,0.0,0.07258,6e-05,8.3931]
[1777169144842,38.22,77502.53,0.0,0.07254,6e-05,8.38867]
[1777169144853,38.22,77502.53,0.0,0.07254,6e-05,8.38867]
[1777169145160,38.22,77502.12,0.0,0.07252,6e-05,8.38684]
[1777169145609,38.22,77502.12,0.0,0.07252,6e-05,8.38684]
[1777169146193,38.22,77502.12,0.0,0.07252,6e-05,8.38721]
[1777169147176,38.22,77502.12,0.0,0.07252,6e-05,8.38721]
[1777169147217,38.23,77502.21,0.0,0.07253,6e-05,8.38806]
[1777169152702,38.23,77502.65,0.0,0.07258,6e-05,8.39259]
[1777169158745,38.23,77503.15,0.0,0.07262,6e-05,8.39597]
[1777169158845,38.23,77503.86,0.0,0.07268,6e-05,8.40119]
[1777169163476,38.24,77510.95,0.0,0.07311,6e-05,8.44067]
[1777169164117,38.24,77514.89,0.0,0.07335,6e-05,8.46218]
[1777169169550,38.24,77521.39,0.0,0.07375,6e-05,8.49841]
[1777169175866,38.24,77523.37,0.0,0.07389,6e-05,8.5106]
[1777169180901,38.25,77526.15,0.0,0.07407,6e-05,8.5267]
[1777169185936,38.25,77527.45,0.0,0.07416,6e-05,8.5348]
[1777169190557,38.25,77530.97,0.0,0.07438,6e-05,8.55467]
[1777169191822,38.25,77530.63,0.0,0.07436,6e-05,8.55303]
[1777169192381,38.25,77530.63,0.0,0.07436,6e-05,8.55303]
[1777169191899,38.25,77530.63,0.0,0.07433,6e-05,8.54909]
[1777169192482,38.25,77530.9,0.0,0.07435,6e-05,8.55055]
[1777169198019,38.25,77530.73,0.0,0.07435,6e-05,8.55039]
[1777169205069,38.25,77531.32,0.0,0.07439,6e-05,8.55366]
[1777169214132,38.25,77531.87,0.0,0.07439,6e-05,8.55434]
[1777169219169,38.24,77532.95,0.0,0.07444,6e-05,8.55895]
[1777169229836,38.24,77533.09,0.0,0.07442,6e-05,8.55708]
[1777169236214,38.24,77533.09,0.0,0.07441,6e-05,8.55637]
[1777169241326,38.23,77531.03,0.0,0.07427,6e-05,8.54338]
[1777169249382,38.23,77531.25,0.0,0.07426,6e-05,8.54303]
[1777169260460,38.23,77532.11,0.0,0.07426,6e-05,8.54152]
[1777169265495,38.22,77533.28,0.0,0.07432,6e-05,8.54696]
[1777169270531,38.22,77533.35,0.0,0.07432,6e-05,8.54645]
[1777169275567,38.22,77533.81,0.0,0.07433,6e-05,8.54807]
[1777169282616,38.22,77535.14,0.0,0.0744,6e-05,8.55405]
[1777169287650,38.22,77530.44,0.0,0.07411,6e-05,8.52769]
[1777169293693,38.21,77523.92,0.0,0.0737,6e-05,8.49163]
[1777169298727,38.21,77520.61,0.0,0.0735,6e-05,8.47309]
[1777169305776,38.21,77518.68,0.0,0.07337,6e-05,8.46148]
[1777169311818,38.21,77516.0,0.0,0.07317,6e-05,8.44199]
[1777169317861,38.21,77515.34,0.0,0.07312,6e-05,8.43754]
[1777169323902,38.2,77512.59,0.0,0.07294,6e-05,8.42192]
[1777169329718,38.2,77511.98,0.0,0.0729,6e-05,8.4181]
[1777169338001,38.2,77509.7,0.0,0.07275,6e-05,8.40436]
[1777169343036,38.2,77514.46,0.0,0.07302,6e-05,8.42904]
[1777169349078,38.2,77515.15,0.0,0.07305,6e-05,8.43166]
[1777169359885,38.2,77511.88,0.0,0.07285,6e-05,8.41341]
[1777169367000,38.19,77510.12,0.0,0.07272,6e-05,8.40223]
[1777169372239,38.19,77509.61,0.0,0.07264,6e-05,8.39393]
[1777169377276,38.19,77514.85,0.0,0.07295,6e-05,8.42117]
[1777169382584,38.18,77520.56,0.0,0.07328,6e-05,8.45103]
[1777169390344,38.18,77521.53,0.0,0.07332,6e-05,8.45489]
[1777169397414,38.18,77529.56,0.0,0.07377,6e-05,8.49584]
[1777169402449,38.17,77531.47,0.0,0.07388,6e-05,8.50486]
[1777169407493,38.17,77532.15,0.0,0.0739,6e-05,8.50719]
[1777169412520,38.17,77530.44,0.0,0.07379,6e-05,8.49709]
[1777169416988,38.17,77530.99,0.0,0.07381,6e-05,8.4995]
[1777169417555,38.17,77530.88,0.0,0.07381,6e-05,8.49911]
[1777169417904,38.17,77530.88,0.0,0.07381,6e-05,8.49911]
[1777169419010,38.17,77531.1,0.0,0.07383,6e-05,8.50051]
[1777169419569,38.17,77531.14,0.0,0.07383,6e-05,8.50094]
[1777169424604,38.17,77531.61,0.0,0.07387,6e-05,8.50406]
[1777169431238,38.17,77532.57,0.0,0.07387,6e-05,8.50332]
[1777169437254,38.17,77532.9,0.0,0.07388,6e-05,8.50436]
[1777169444745,38.16,77533.13,0.0,0.07387,6e-05,8.50323]
[1777169451378,38.16,77533.09,0.0,0.07385,6e-05,8.50148]
[1777169457128,38.16,77533.07,0.0,0.07384,6e-05,8.50058]
[1777169457142,38.16,77533.07,0.0,0.07384,6e-05,8.50058]
[1777169457221,38.15,77533.01,0.0,0.07383,6e-05,8.49986]
[1777169462550,38.15,77533.44,0.0,0.07385,6e-05,8.50143]
[1777169467905,38.15,77526.87,0.0,0.07344,6e-05,8.46488]
[1777169473948,38.15,77524.78,0.0,0.07331,6e-05,8.45262]
[1777169478983,38.15,77523.8,0.0,0.07324,6e-05,8.44666]
[1777169485025,38.15,77524.51,0.0,0.07327,6e-05,8.44972]
[1777169491663,38.14,77526.39,0.0,0.07335,6e-05,8.45503]
[1777169497132,38.14,77523.47,0.0,0.07316,6e-05,8.43877]
[1777169503150,38.14,77522.62,0.0,0.07311,6e-05,8.43365]
[1777169503827,38.14,77522.62,0.0,0.07311,6e-05,8.43365]
[1777169503837,38.14,77522.62,0.0,0.07311,6e-05,8.43365]
[1777169503839,38.14,77522.62,0.0,0.07311,6e-05,8.43365]
[1777169504158,38.14,77521.17,0.0,0.07302,6e-05,8.42575]
[1777169506721,38.14,77520.92,0.0,0.073,6e-05,8.42433]
[1777169507716,38.14,77520.92,0.0,0.073,6e-05,8.42426]
[1777169507680,38.14,77521.22,0.0,0.07302,6e-05,8.42581]
[1777169507798,38.14,77521.22,0.0,0.07302,6e-05,8.42581]
[1777169515474,38.14,77520.82,0.0,0.07299,6e-05,8.42336]
[1777169521277,38.14,77521.89,0.0,0.07305,6e-05,8.42843]
[1777169528326,38.14,77523.62,0.0,0.07315,6e-05,8.43726]
[1777169533361,38.14,77525.15,0.0,0.07326,6e-05,8.4474]
[1777169538395,38.15,77526.67,0.0,0.07337,6e-05,8.45748]
[1777169543430,38.15,77527.45,0.0,0.07344,6e-05,8.46356]
[1777169550009,38.15,77529.67,0.0,0.07359,6e-05,8.47729]
[1777169550482,38.15,77529.67,0.0,0.0736,6e-05,8.47769]
[1777169553683,38.16,77530.24,0.0,0.07361,6e-05,8.47707]
[1777169554051,38.15,77530.24,0.0,0.0736,6e-05,8.47684]
[1777169554509,38.15,77530.63,0.0,0.07362,6e-05,8.47871]
[1777169559544,38.15,77532.77,0.0,0.07374,6e-05,8.4891]
[1777169564579,38.15,77536.4,0.0,0.07394,6e-05,8.50747]
[1777169568921,38.15,77536.55,0.0,0.07394,6e-05,8.50719]
[1777169570625,38.15,77548.68,0.0,0.07468,6e-05,8.57315]
[1777169571367,38.15,77548.68,0.0,0.07468,6e-05,8.57315]
[1777169571631,38.15,77554.56,0.0,0.07504,6e-05,8.60543]
[1777169571844,38.15,77554.56,0.0,0.07504,6e-05,8.60543]
[1777169572340,38.15,77554.56,0.0,0.07504,6e-05,8.60543]
[1777169572410,38.15,77552.85,0.0,0.07494,6e-05,8.59629]
[1777169573141,38.15,77552.85,0.0,0.07494,6e-05,8.59629]
[1777169576066,38.15,77551.84,0.0,0.07488,6e-05,8.59136]
[1777169576153,38.15,77551.84,0.0,0.07488,6e-05,8.59136]
[1777169576195,38.15,77551.84,0.0,0.07488,6e-05,8.59136]
[1777169576255,38.15,77551.84,0.0,0.07488,6e-05,8.59136]
[1777169576669,38.15,77551.53,0.0,0.07486,6e-05,8.58986]
[1777169577055,38.15,77551.53,0.0,0.07486,6e-05,8.58986]
[1777169577342,38.15,77551.53,0.0,0.07486,6e-05,8.58986]
[1777169580917,38.15,77558.77,0.0,0.07531,6e-05,8.62992]
[1777169582429,38.15,77558.42,0.0,0.07529,6e-05,8.6281]
[1777169582710,38.15,77558.42,0.0,0.07529,6e-05,8.62818]
[1777169585323,38.15,77559.39,0.0,0.07535,6e-05,8.63363]
[1777169587518,38.15,77563.48,0.0,0.07561,6e-05,8.6561]
[1777169588503,38.15,77563.89,0.0,0.07563,6e-05,8.65836]
[1777169588752,38.15,77563.89,0.0,0.07563,6e-05,8.65838]
[1777169593792,38.15,77570.33,0.0,0.07603,6e-05,8.69357]
[1777169594620,38.15,77570.33,0.0,0.07603,6e-05,8.69357]
[1777169594793,38.15,77572.94,0.0,0.07619,6e-05,8.70783]
[1777169599830,38.15,77577.1,0.0,0.07644,6e-05,8.73018]
[1777169604865,38.15,77576.19,0.0,0.07638,6e-05,8.72454]
[1777169609945,38.15,77575.94,0.0,0.07636,6e-05,8.72304]
[1777169610787,38.15,77575.94,0.0,0.07636,6e-05,8.72304]
[1777169610907,38.15,77578.24,0.0,0.07649,6e-05,8.73506]
[1777169612295,38.15,77578.24,0.0,0.07649,6e-05,8.73506]
[1777169612947,38.15,77577.96,0.0,0.07644,6e-05,8.72906]
[1777169613679,38.15,77577.96,0.0,0.07644,6e-05,8.72906]
[1777169614954,38.15,77577.96,0.0,0.07644,6e-05,8.72893]
[1777169616878,38.15,77577.79,0.0,0.07642,6e-05,8.72759]
[1777169618964,38.15,77577.79,0.0,0.07642,6e-05,8.72732]
[1777169622012,38.14,77577.48,0.0,0.0764,6e-05,8.72536]
[1777169627899,38.14,77576.42,0.0,0.07633,6e-05,8.71878]
[1777169629044,38.14,77576.38,0.0,0.07632,6e-05,8.71844]
[1777169629146,38.14,77576.38,0.0,0.07632,6e-05,8.71821]
[1777169640113,38.14,77576.08,0.0,0.07629,6e-05,8.71528]
[1777169646157,38.14,77575.74,0.0,0.07626,6e-05,8.71272]
[1777169652783,38.14,77576.63,0.0,0.0763,6e-05,8.7169]
[1777169658240,38.14,77576.33,0.0,0.07628,6e-05,8.71451]
[1777169663275,38.13,77575.92,0.0,0.07624,6e-05,8.71166]
[1777169668311,38.13,77575.89,0.0,0.07624,6e-05,8.71091]
[1777169678382,38.13,77575.58,0.0,0.07617,6e-05,8.70388]
[1777169683417,38.13,77574.83,0.0,0.07612,6e-05,8.69924]
[1777169691105,38.13,77574.97,0.0,0.07612,6e-05,8.6998]
[1777169696430,38.13,77574.77,0.0,0.0761,6e-05,8.69781]
[1777169696532,38.13,77574.8,0.0,0.0761,6e-05,8.69778]
[1777169701544,38.12,77577.3,0.0,0.07625,6e-05,8.71084]
[1777169703217,38.12,77577.5,0.0,0.07625,6e-05,8.71136]
[1777169703557,38.12,77580.45,0.0,0.07643,6e-05,8.72696]
[1777169704781,38.12,77580.45,0.0,0.07643,6e-05,8.72696]
[1777169704897,38.12,77588.79,0.0,0.07695,6e-05,8.77268]
[1777169710606,38.12,77588.3,0.0,0.0769,6e-05,8.7687]
[1777169715641,38.12,77585.02,0.0,0.07669,6e-05,8.74967]
[1777169722293,38.12,77583.5,0.0,0.07658,6e-05,8.74058]
[1777169727724,38.11,77587.16,0.0,0.07679,6e-05,8.75928]
[1777169733344,38.11,77586.11,0.0,0.07668,6e-05,8.74812]
[1777169740821,38.11,77583.64,0.0,0.07651,6e-05,8.73325]
[1777169745854,38.11,77583.14,0.0,0.07647,6e-05,8.72973]
[1777169750888,38.1,77584.8,0.0,0.07657,6e-05,8.73814]
[1777169755923,38.1,77585.26,0.0,0.07659,6e-05,8.73994]
[1777169760959,38.1,77587.28,0.0,0.07671,6e-05,8.75032]
[1777169765997,38.1,77588.88,0.0,0.0768,6e-05,8.7584]
[1777169771032,38.1,77592.94,0.0,0.07704,6e-05,8.78003]
[1777169774896,38.1,77595.19,0.0,0.07718,6e-05,8.79196]
[1777169780097,38.1,77597.63,0.0,0.07732,6e-05,8.80448]
[1777169785131,38.09,77598.85,0.0,0.07738,6e-05,8.81042]
[1777169793767,38.09,77599.84,0.0,0.0774,6e-05,8.81042]
[1777169800946,38.09,77602.88,0.0,0.07758,6e-05,8.82654]
[1777169806279,38.09,77603.97,0.0,0.07764,6e-05,8.83154]
[1777169811315,38.09,77599.42,0.0,0.07735,6e-05,8.80585]
[1777169817356,38.09,77599.1,0.0,0.07732,6e-05,8.80356]
[1777169822390,38.08,77594.86,0.0,0.07705,6e-05,8.77978]
[1777169827426,38.08,77594.24,0.0,0.07701,6e-05,8.77608]
[1777169831536,38.08,77591.39,0.0,0.07683,6e-05,8.76021]
[1777169835135,38.08,77591.67,0.0,0.07685,6e-05,8.76164]
[1777169835856,38.08,77591.67,0.0,0.07685,6e-05,8.76164]
[1777169835956,38.08,77591.67,0.0,0.07685,6e-05,8.76156]
[1777169841524,38.08,77591.8,0.0,0.07685,6e-05,8.76201]
[1777169847566,38.08,77591.27,0.0,0.07681,6e-05,8.75882]
[1777169854615,38.08,77591.66,0.0,0.0768,6e-05,8.75644]
[1777169859649,38.08,77591.45,0.0,0.07679,6e-05,8.75504]
[1777169869719,38.08,77591.83,0.0,0.0768,6e-05,8.75663]
[1777169875762,38.08,77592.11,0.0,0.07682,6e-05,8.75785]
[1777169882811,38.08,77592.26,0.0,0.07682,6e-05,8.75829]
[1777169888852,38.08,77592.46,0.0,0.07683,6e-05,8.75904]
[1777169892171,38.08,77592.5,0.0,0.07683,6e-05,8.75915]
[1777169892880,38.08,77593.17,0.0,0.07687,6e-05,8.76272]
[1777169897925,38.08,77592.45,0.0,0.07682,6e-05,8.75821]
[1777169904540,38.07,77592.28,0.0,0.07677,6e-05,8.75361]
[1777169909265,38.06,77591.14,0.0,0.07668,6e-05,8.74577]
[1777169910367,38.06,77590.58,0.0,0.07663,6e-05,8.74166]
[1777169916044,38.06,77587.79,0.0,0.07639,6e-05,8.71925]
[1777169921080,38.05,77586.02,0.0,0.07626,6e-05,8.70707]
[1777169923516,38.05,77586.02,0.0,0.07626,6e-05,8.70707]
[1777169929135,38.04,77579.21,0.0,0.07579,6e-05,8.6659]
[1777169934172,38.04,77578.05,0.0,0.07569,6e-05,8.65729]
[1777169939284,38.04,77576.85,0.0,0.0756,6e-05,8.64937]
[1777169944821,38.03,77576.83,0.0,0.07555,6e-05,8.64467]
[1777169950282,38.02,77576.3,0.0,0.07548,6e-05,8.6388]
[1777169956576,38.01,77575.68,0.0,0.07541,6e-05,8.63245]
[1777169962707,37.97,77573.19,0.0,0.07499,6e-05,8.59528]
[1777169967848,37.96,77567.71,0.0,0.07462,6e-05,8.56242]
[1777169973444,37.95,77557.08,0.0,0.07389,6e-05,8.49621]
[1777169980493,37.94,77550.52,0.0,0.07342,6e-05,8.4536]
[1777169985527,37.89,77551.33,0.0,0.07324,6e-05,8.43779]
[1777169995179,37.82,77553.02,0.0,0.07296,6e-05,8.41339]
[1777169996189,37.82,77553.02,0.0,0.07296,6e-05,8.41339]
[1777169996218,37.82,77553.02,0.0,0.07296,6e-05,8.41304]
[1777170002754,37.82,77553.33,0.0,0.07297,6e-05,8.41439]
[1777170008690,37.79,77555.56,0.0,0.07295,6e-05,8.41287]
[1777170013726,37.79,77556.21,0.0,0.07297,6e-05,8.41469]
[1777170019767,37.79,77555.37,0.0,0.0729,6e-05,8.40812]
[1777170021774,37.79,77555.73,0.0,0.07291,6e-05,8.40975]
[1777170021819,37.78,77563.72,0.0,0.07336,6e-05,8.44962]
[1777170028831,37.74,77564.53,0.0,0.07318,6e-05,8.43456]
[1777170033865,37.73,77565.58,0.0,0.0732,6e-05,8.43445]
[1777170038154,37.73,77566.81,0.0,0.07326,6e-05,8.44019]
[1777170038214,37.73,77567.35,0.0,0.07329,6e-05,8.44281]
[1777170042205,37.73,77567.46,0.0,0.07329,6e-05,8.44243]
[1777170042680,37.73,77567.93,0.0,0.07331,6e-05,8.44467]
[1777170042929,37.73,77567.93,0.0,0.07331,6e-05,8.44433]
[1777170048972,37.72,77568.67,0.0,0.07333,6e-05,8.44637]
[1777170052837,37.72,77573.3,0.0,0.0736,6e-05,8.47063]
[1777170052998,37.72,77572.72,0.0,0.07356,6e-05,8.46709]
[1777170054097,37.72,77572.72,0.0,0.07356,6e-05,8.46709]
[1777170054109,37.72,77576.5,0.0,0.07379,6e-05,8.48741]
[1777170059230,37.72,77578.55,0.0,0.07389,6e-05,8.49699]
[1777170062809,37.71,77578.77,0.0,0.07389,6e-05,8.49653]
[1777170062949,37.71,77578.77,0.0,0.07389,6e-05,8.49653]
[1777170063069,37.71,77579.21,0.0,0.07391,6e-05,8.49851]
[1777170068107,37.71,77570.08,0.0,0.07333,6e-05,8.44657]
[1777170071025,37.71,77570.12,0.0,0.07332,6e-05,8.44609]
[1777170071126,37.71,77570.16,0.0,0.07332,6e-05,8.44596]
[1777170071491,37.71,77570.16,0.0,0.07332,6e-05,8.44596]
[1777170072033,37.71,77570.16,0.0,0.07332,6e-05,8.44596]
[1777170078175,37.7,77569.68,0.0,0.07327,6e-05,8.44097]
[1777170086231,37.7,77570.12,0.0,0.07326,6e-05,8.44075]
[1777170091715,37.7,77571.85,0.0,0.07336,6e-05,8.44988]
[1777170095327,37.69,77571.6,0.0,0.0733,6e-05,8.44274]
[1777170095383,37.69,77571.81,0.0,0.0733,6e-05,8.44293]
[1777170096301,37.69,77571.54,0.0,0.07328,6e-05,8.44113]
[1777170097891,37.69,77569.91,0.0,0.07318,6e-05,8.43191]
[1777170097903,37.69,77569.91,0.0,0.07318,6e-05,8.43191]
[1777170097992,37.69,77569.72,0.0,0.07316,6e-05,8.43058]
[1777170100156,37.69,77569.72,0.0,0.07316,6e-05,8.43028]
[1777170100183,37.69,77569.93,0.0,0.07317,6e-05,8.43113]
[1777170102057,37.69,77569.93,0.0,0.07317,6e-05,8.43113]
[1777170102343,37.69,77569.93,0.0,0.07316,6e-05,8.43054]
[1777170104860,37.68,77570.18,0.0,0.07317,6e-05,8.43132]
[1777170104877,37.68,77570.96,0.0,0.07322,6e-05,8.43529]
[1777170108058,37.68,77570.45,0.0,0.07318,6e-05,8.4322]
[1777170108137,37.68,77570.45,0.0,0.07317,6e-05,8.43162]
[1777170113420,37.68,77571.02,0.0,0.07319,6e-05,8.43327]
[1777170123487,37.67,77571.36,0.0,0.07318,6e-05,8.43221]
[1777170133559,37.67,77571.99,0.0,0.07319,6e-05,8.4328]
[1777170138594,37.66,77572.29,0.0,0.07318,6e-05,8.43277]
[1777170140585,37.66,77572.29,0.0,0.07318,6e-05,8.43277]
[1777170140913,37.66,77572.21,0.0,0.07317,6e-05,8.43179]
[1777170143967,37.66,77572.21,0.0,0.07317,6e-05,8.43179]
[1777170144021,37.66,77572.21,0.0,0.07316,6e-05,8.43098]
[1777170147185,37.66,77572.34,0.0,0.07317,6e-05,8.43115]
[1777170147258,37.66,77572.34,0.0,0.07316,6e-05,8.43088]
[1777170151360,37.66,77572.34,0.0,0.07316,6e-05,8.43035]
[1777170151461,37.66,77572.42,0.0,0.07312,6e-05,8.42613]
[1777170158734,37.65,77572.42,0.0,0.0731,6e-05,8.42405]
[1777170160058,37.65,77572.42,0.0,0.0731,6e-05,8.42405]
[1777170160159,37.65,77572.95,0.0,0.07313,6e-05,8.42669]
[1777170160709,37.65,77572.95,0.0,0.07313,6e-05,8.42669]
[1777170160810,37.65,77572.95,0.0,0.07313,6e-05,8.42644]
[1777170163154,37.65,77572.95,0.0,0.07313,6e-05,8.42644]
[1777170163255,37.65,77572.95,0.0,0.07312,6e-05,8.42593]
[1777170163824,37.65,77572.95,0.0,0.07312,6e-05,8.42593]
[1777170163926,37.65,77572.95,0.0,0.07312,6e-05,8.42568]
[1777170165712,37.65,77572.95,0.0,0.07312,6e-05,8.42568]
[1777170165813,37.65,77572.95,0.0,0.07311,6e-05,8.42518]
[1777170167298,37.65,77572.95,0.0,0.07311,6e-05,8.42518]
[1777170167350,37.65,77572.95,0.0,0.07311,6e-05,8.42493]
[1777170173192,37.65,77573.09,0.0,0.0731,6e-05,8.42446]
[1777170173208,37.64,77564.55,0.0,0.07258,6e-05,8.37761]
[1777170178892,37.64,77562.51,0.0,0.07245,6e-05,8.36564]
[1777170184262,37.64,77553.99,0.0,0.07193,6e-05,8.31887]
[1777170184360,37.64,77546.27,0.0,0.07147,6e-05,8.277]
[1777170186870,37.64,77546.28,0.0,0.07147,6e-05,8.27709]
[1777170186970,37.64,77546.27,0.0,0.07147,6e-05,8.27707]
[1777170191982,37.64,77546.28,0.0,0.07147,6e-05,8.27729]
[1777170197070,37.64,77547.28,0.0,0.07154,6e-05,8.28278]
[1777170197171,37.64,77547.55,0.0,0.07155,6e-05,8.28436]
[1777170202695,37.64,77548.25,0.0,0.0716,6e-05,8.28823]
[1777170208097,37.64,77549.88,0.0,0.0717,6e-05,8.29751]
[1777170214139,37.64,77549.84,0.0,0.07167,6e-05,8.29354]
[1777170220181,37.65,77551.26,0.0,0.07176,6e-05,8.30167]
[1777170225217,37.65,77551.59,0.0,0.07178,6e-05,8.30384]
[1777170230254,37.65,77553.45,0.0,0.0719,6e-05,8.3143]
[1777170233314,37.65,77553.76,0.0,0.07192,6e-05,8.31612]
[1777170234007,37.65,77553.11,0.0,0.07188,6e-05,8.31266]
[1777170235071,37.65,77553.11,0.0,0.07188,6e-05,8.31274]
[1777170235400,37.65,77534.34,0.0,0.07076,6e-05,8.21126]
[1777170235498,37.65,77534.34,0.0,0.07076,6e-05,8.21126]
[1777170236250,37.65,77534.34,0.0,0.07076,6e-05,8.21126]
[1777170236348,37.65,77533.83,0.0,0.07073,6e-05,8.20867]
[1777170236925,37.65,77533.83,0.0,0.07073,6e-05,8.20867]
[1777170237309,37.65,77533.83,0.0,0.07074,6e-05,8.20889]
[1777170242344,37.65,77531.94,0.0,0.07064,6e-05,8.1998]
[1777170247382,37.65,77530.91,0.0,0.07059,6e-05,8.19529]
[1777170254431,37.66,77528.9,0.0,0.07048,6e-05,8.18587]
[1777170262834,37.66,77527.52,0.0,0.07041,6e-05,8.17902]
[1777170274568,37.66,77525.58,0.0,0.0703,6e-05,8.16751]
[1777170280612,37.67,77524.4,0.0,0.07024,6e-05,8.1621]
[1777170287251,37.67,77524.3,0.0,0.07024,6e-05,8.16253]
[1777170294393,37.67,77524.3,0.0,0.07025,6e-05,8.16294]
[1777170294829,37.67,77542.39,0.0,0.07132,6e-05,8.26098]
[1777170296009,37.67,77542.39,0.0,0.07132,6e-05,8.26098]
[1777170296046,37.67,77562.9,0.0,0.07256,6e-05,8.37261]
[1777170296917,37.67,77574.05,0.0,0.07324,6e-05,8.43347]
[1777170298295,37.67,77574.05,0.0,0.07324,6e-05,8.43347]
[1777170298304,37.67,77572.91,0.0,0.07317,6e-05,8.42717]
[1777170304406,37.67,77568.46,0.0,0.07289,6e-05,8.40266]
[1777170309829,37.67,77569.57,0.0,0.07296,6e-05,8.40859]
[1777170314863,37.67,77570.16,0.0,0.07298,6e-05,8.41058]
[1777170319898,37.66,77571.05,0.0,0.07302,6e-05,8.41424]
[1777170324932,37.66,77571.41,0.0,0.07303,6e-05,8.41501]
[1777170326805,37.66,77571.34,0.0,0.07302,6e-05,8.4144]
[1777170328714,37.66,77571.64,0.0,0.07304,6e-05,8.41556]
[1777170328961,37.66,77571.47,0.0,0.07302,6e-05,8.4144]
[1777170332660,37.66,77572.78,0.0,0.07306,6e-05,8.41668]
[1777170333259,37.66,77573.01,0.0,0.07307,6e-05,8.4177]
[1777170340040,37.66,77572.74,0.0,0.07306,6e-05,8.41637]
[1777170345074,37.66,77572.75,0.0,0.07306,6e-05,8.4165]
[1777170345942,37.66,77572.75,0.0,0.07306,6e-05,8.4165]
[1777170346080,37.66,77572.46,0.0,0.07304,6e-05,8.41493]
[1777170354136,37.66,77572.62,0.0,0.07305,6e-05,8.41588]
[1777170355927,37.66,77572.88,0.0,0.07307,6e-05,8.41731]
[1777170356150,37.66,77572.84,0.0,0.07307,6e-05,8.4171]
[1777170361186,37.66,77573.29,0.0,0.07309,6e-05,8.41959]
[1777170362175,37.66,77573.29,0.0,0.07309,6e-05,8.41959]
[1777170362274,37.66,77573.48,0.0,0.07311,6e-05,8.42063]
[1777170368234,37.66,77572.28,0.0,0.07303,6e-05,8.41411]
[1777170370131,37.66,77573.32,0.0,0.0731,6e-05,8.4198]
[1777170370249,37.66,77573.01,0.0,0.07308,6e-05,8.41811]
[1777170370998,37.66,77573.01,0.0,0.07308,6e-05,8.41811]
[1777170371099,37.66,77573.25,0.0,0.07309,6e-05,8.41943]
[1777170371799,37.66,77573.25,0.0,0.07309,6e-05,8.41943]
[1777170372263,37.66,77573.25,0.0,0.07309,6e-05,8.41943]
[1777170376033,37.66,77573.05,0.0,0.07308,6e-05,8.41836]
[1777170376055,37.66,77573.37,0.0,0.0731,6e-05,8.42011]
[1777170376927,37.66,77573.37,0.0,0.0731,6e-05,8.42011]
[1777170377297,37.66,77573.37,0.0,0.0731,6e-05,8.42011]
[1777170379390,37.66,77573.15,0.0,0.07309,6e-05,8.41891]
[1777170379416,37.66,77574.14,0.0,0.07315,6e-05,8.42432]
[1777170385353,37.66,77573.99,0.0,0.07314,6e-05,8.42348]
[1777170386859,37.66,77573.99,0.0,0.07314,6e-05,8.42348]
[1777170387368,37.66,77574.03,0.0,0.07314,6e-05,8.42369]
[1777170390124,37.66,77574.4,0.0,0.07316,6e-05,8.42571]
[1777170390389,37.66,77574.15,0.0,0.07315,6e-05,8.42434]
[1777170392727,37.66,77574.91,0.0,0.07316,6e-05,8.42435]
[1777170393410,37.66,77574.92,0.0,0.07316,6e-05,8.4244]
[1777170398444,37.66,77574.79,0.0,0.07315,6e-05,8.42368]
[1777170403480,37.66,77574.72,0.0,0.07315,6e-05,8.42329]
[1777170406921,37.66,77574.7,0.0,0.07315,6e-05,8.42317]
[1777170407508,37.66,77574.6,0.0,0.07314,6e-05,8.42262]
[1777170409626,37.66,77575.09,0.0,0.07317,6e-05,8.4253]
[1777170410530,37.66,77574.99,0.0,0.07316,6e-05,8.42474]
[1777170415571,37.66,77574.5,0.0,0.07313,6e-05,8.42204]
[1777170424627,37.66,77574.47,0.0,0.07313,6e-05,8.42184]
[1777170429662,37.66,77574.32,0.0,0.07312,6e-05,8.421]
[1777170435703,37.66,77574.46,0.0,0.07313,6e-05,8.42173]
[1777170440739,37.66,77574.47,0.0,0.07313,6e-05,8.42175]
[1777170448378,37.66,77573.9,0.0,0.0731,6e-05,8.41859]
[1777170454836,37.66,77573.78,0.0,0.07306,6e-05,8.41377]
[1777170460349,37.66,77573.74,0.0,0.07305,6e-05,8.41356]
[1777170466920,37.66,77573.83,0.0,0.07306,6e-05,8.41402]
[1777170478588,37.66,77574.7,0.0,0.07311,6e-05,8.41864]
[1777170484051,37.66,77573.48,0.0,0.07304,6e-05,8.41186]
[1777170490092,37.66,77573.2,0.0,0.07302,6e-05,8.41023]
[1777170491307,37.66,77573.2,0.0,0.07302,6e-05,8.41023]
[1777170493028,37.66,77573.08,0.0,0.07301,6e-05,8.40954]
[1777170493033,37.66,77573.08,0.0,0.07301,6e-05,8.40952]
[1777170498728,37.66,77573.29,0.0,0.07302,6e-05,8.41063]
[1777170504232,37.66,77573.44,0.0,0.07303,6e-05,8.4115]
[1777170509262,37.66,77570.42,0.0,0.07285,6e-05,8.39516]
[1777170514297,37.66,77570.65,0.0,0.07283,6e-05,8.39241]
[1777170517373,37.66,77570.78,0.0,0.07284,6e-05,8.39315]
[1777170517422,37.66,77571.0,0.0,0.07285,6e-05,8.39437]
[1777170522757,37.66,77570.98,0.0,0.07285,6e-05,8.39434]
[1777170527297,37.66,77571.11,0.0,0.07286,6e-05,8.39514]
[1777170527307,37.66,77571.11,0.0,0.07286,6e-05,8.39514]
[1777170527558,37.66,77571.19,0.0,0.07287,6e-05,8.39564]
[1777170534265,37.66,77570.23,0.0,0.07281,6e-05,8.3906]
[1777170540479,37.66,77570.4,0.0,0.07283,6e-05,8.39185]
[1777170549542,37.66,77572.06,0.0,0.07293,6e-05,8.40126]
[1777170555585,37.66,77571.62,0.0,0.07291,6e-05,8.39911]
[1777170560965,37.66,77572.1,0.0,0.07293,6e-05,8.40127]
[1777170561628,37.66,77572.1,0.0,0.07293,6e-05,8.40113]
[1777170566662,37.66,77574.64,0.0,0.07309,6e-05,8.41518]
[1777170572704,37.66,77577.55,0.0,0.07323,6e-05,8.42697]
[1777170577739,37.66,77576.86,0.0,0.07319,6e-05,8.42319]
[1777170580194,37.66,77574.46,0.0,0.07304,6e-05,8.41009]
[1777170580761,37.66,77573.38,0.0,0.07298,6e-05,8.40421]
[1777170588816,37.66,77573.93,0.0,0.07301,6e-05,8.40742]
[1777170589832,37.66,77573.93,0.0,0.07301,6e-05,8.40742]
[1777170590321,37.66,77573.83,0.0,0.07301,6e-05,8.4069]
[1777170590833,37.66,77573.83,0.0,0.07301,6e-05,8.40692]
[1777170596735,37.66,77574.19,0.0,0.07303,6e-05,8.40891]
[1777170598032,37.66,77574.19,0.0,0.07302,6e-05,8.40818]
[1777170598133,37.66,77574.19,0.0,0.07302,6e-05,8.40823]
[1777170603965,37.66,77574.7,0.0,0.07305,6e-05,8.41107]
[1777170609500,37.66,77575.4,0.0,0.0731,6e-05,8.41493]
[1777170615042,37.66,77574.78,0.0,0.07306,6e-05,8.41161]
[1777170620077,37.66,77574.83,0.0,0.07306,6e-05,8.41199]
[1777170625114,37.66,77574.52,0.0,0.07305,6e-05,8.41043]
[1777170632161,37.66,77574.72,0.0,0.07303,6e-05,8.40723]
[1777170638461,37.66,77574.65,0.0,0.07302,6e-05,8.40667]
[1777170645251,37.66,77574.7,0.0,0.073,6e-05,8.40499]
[1777170655321,37.65,77575.02,0.0,0.073,6e-05,8.40516]
[1777170661365,37.65,77574.81,0.0,0.07298,6e-05,8.40311]
[1777170666399,37.65,77574.52,0.0,0.07295,6e-05,8.4008]
[1777170673447,37.65,77574.79,0.0,0.07296,6e-05,8.40127]
[1777170679993,37.64,77574.75,0.0,0.07295,6e-05,8.40017]
[1777170689559,37.64,77574.5,0.0,0.07291,6e-05,8.39722]
[1777170694594,37.64,77574.32,0.0,0.07286,6e-05,8.39122]
[1777170700553,37.64,77574.31,0.0,0.07286,6e-05,8.39124]
[1777170706680,37.64,77574.31,0.0,0.07285,6e-05,8.39021]
[1777170716750,37.63,77574.25,0.0,0.07282,6e-05,8.38794]
[1777170723814,37.63,77574.0,0.0,0.07279,6e-05,8.38518]
[1777170728834,37.63,77574.2,0.0,0.07279,6e-05,8.38525]
[1777170733870,37.63,77574.7,0.0,0.07281,6e-05,8.38696]
[1777170738326,37.62,77576.62,0.0,0.07292,6e-05,8.3966]
[1777170738905,37.62,77577.4,0.0,0.07296,6e-05,8.40063]
[1777170739822,37.62,77577.4,0.0,0.07296,6e-05,8.40063]
[1777170739922,37.62,77578.2,0.0,0.07301,6e-05,8.40478]
[1777170740895,37.62,77578.2,0.0,0.07301,6e-05,8.40478]
[1777170740907,37.62,77578.2,0.0,0.07301,6e-05,8.40454]
[1777170745955,37.62,77577.67,0.0,0.07296,6e-05,8.40047]
[1777170748976,37.62,77588.49,0.0,0.07361,6e-05,8.45898]
[1777170750225,37.62,77590.41,0.0,0.07373,6e-05,8.4692]
[1777170750231,37.62,77590.41,0.0,0.07373,6e-05,8.4692]
[1777170750244,37.62,77590.41,0.0,0.07373,6e-05,8.4692]
[1777170750990,37.62,77589.6,0.0,0.07367,6e-05,8.46441]
[1777170751473,37.62,77589.6,0.0,0.07367,6e-05,8.46441]
[1777170753270,37.62,77592.67,0.0,0.07382,6e-05,8.47642]
[1777170754012,37.62,77592.59,0.0,0.07381,6e-05,8.47563]
[1777170759046,37.61,77589.07,0.0,0.07358,6e-05,8.45454]
[1777170764082,37.61,77583.44,0.0,0.07321,6e-05,8.42218]
[1777170769118,37.61,77581.31,0.0,0.07307,6e-05,8.40913]
[1777170771124,37.6,77580.53,0.0,0.07302,6e-05,8.40433]
[1777170771134,37.6,77580.53,0.0,0.07302,6e-05,8.40433]
[1777170771924,37.6,77580.5,0.0,0.07301,6e-05,8.4039]
[1777170776948,37.6,77580.52,0.0,0.073,6e-05,8.40297]
[1777170781972,37.6,77580.67,0.0,0.073,6e-05,8.40261]
[1777170786972,37.6,77581.03,0.0,0.073,6e-05,8.40343]
[1777170791991,37.6,77580.99,0.0,0.07299,6e-05,8.40208]
[1777170796998,37.59,77578.51,0.0,0.07283,6e-05,8.38741]
[1777170802009,37.59,77575.55,0.0,0.07263,6e-05,8.37023]
[1777170807026,37.59,77574.57,0.0,0.07257,6e-05,8.36396]
[1777170812049,37.59,77575.02,0.0,0.07258,6e-05,8.3655]
[1777170812197,37.59,77573.81,0.0,0.07247,6e-05,8.35458]
[1777170812210,37.59,77573.81,0.0,0.07247,6e-05,8.35458]
[1777170814225,37.59,77573.91,0.0,0.07248,6e-05,8.35477]
[1777170814432,37.59,77573.91,0.0,0.07247,6e-05,8.3546]
[1777170819466,37.58,77574.86,0.0,0.07252,6e-05,8.35893]
[1777170825510,37.58,77574.0,0.0,0.07246,6e-05,8.35331]
[1777170831095,37.58,77573.88,0.0,0.07244,6e-05,8.35187]
[1777170836585,37.58,77573.8,0.0,0.07243,6e-05,8.35047]
[1777170842017,37.58,77573.75,0.0,0.07242,6e-05,8.34969]
[1777170842029,37.58,77573.75,0.0,0.07242,6e-05,8.34969]
[1777170842030,37.58,77568.13,0.0,0.07208,6e-05,8.31872]
[1777170847662,37.58,77564.46,0.0,0.07185,6e-05,8.29814]
[1777170855718,37.57,77565.36,0.0,0.07189,6e-05,8.30216]
[1777170860712,37.57,77571.11,0.0,0.07223,6e-05,8.3329]
[1777170860812,37.57,77573.55,0.0,0.07238,6e-05,8.34603]
[1777170863093,37.57,77573.55,0.0,0.07238,6e-05,8.34603]
[1777170863101,37.57,77573.55,0.0,0.07238,6e-05,8.34603]
[1777170863156,37.57,77573.55,0.0,0.07237,6e-05,8.34569]
[1777170865118,37.57,77573.55,0.0,0.07237,6e-05,8.34569]
[1777170865788,37.57,77574.06,0.0,0.0724,6e-05,8.34798]
[1777170870824,37.57,77576.69,0.0,0.07255,6e-05,8.36149]
[1777170872142,37.57,77576.53,0.0,0.07251,6e-05,8.35649]
[1777170872176,37.57,77576.53,0.0,0.07251,6e-05,8.35632]
[1777170878618,37.57,77576.53,0.0,0.0725,6e-05,8.35598]
[1777170883914,37.56,77575.44,0.0,0.07242,6e-05,8.34843]
[1777170888950,37.56,77574.57,0.0,0.07236,6e-05,8.34293]
[1777170893987,37.56,77575.39,0.0,0.0724,6e-05,8.34665]
[1777170896648,37.56,77575.38,0.0,0.07239,6e-05,8.34629]
[1777170897007,37.56,77575.48,0.0,0.0724,6e-05,8.34669]
[1777170899038,37.56,77574.81,0.0,0.07236,6e-05,8.34289]
[1777170899141,37.56,77573.11,0.0,0.07225,6e-05,8.33349]
[1777170907094,37.56,77573.17,0.0,0.07225,6e-05,8.33319]
[1777170908090,37.56,77573.58,0.0,0.07227,6e-05,8.33491]
[1777170913119,37.56,77573.62,0.0,0.07226,6e-05,8.33445]
[1777170918154,37.55,77573.5,0.0,0.07225,6e-05,8.33312]
[1777170925204,37.55,77574.22,0.0,0.07228,6e-05,8.3361]
[1777170931799,37.55,77575.19,0.0,0.0723,6e-05,8.33635]
[1777170941869,37.55,77574.5,0.0,0.07224,6e-05,8.33135]
[1777170948366,37.55,77574.38,0.0,0.07223,6e-05,8.33005]
[1777170954409,37.54,77574.79,0.0,0.07224,6e-05,8.33165]
[1777170959444,37.54,77574.36,0.0,0.07221,6e-05,8.32881]
[1777170966493,37.54,77574.02,0.0,0.07218,6e-05,8.32616]
[1777170972081,37.54,77574.16,0.0,0.07218,6e-05,8.32637]
[1777170977571,37.54,77573.79,0.0,0.07215,6e-05,8.32365]
[1777170982993,37.54,77574.0,0.0,0.07216,6e-05,8.32432]
[1777170984744,37.54,77573.6,0.0,0.07213,6e-05,8.32189]
[1777170991554,37.54,77565.63,0.0,0.07165,6e-05,8.27819]
[1777170996703,37.54,77567.07,0.0,0.0717,6e-05,8.28162]
[1777171001738,37.54,77570.78,0.0,0.07192,6e-05,8.30158]
[1777171006067,37.54,77570.37,0.0,0.0719,6e-05,8.29929]
[1777171007011,37.54,77570.99,0.0,0.07193,6e-05,8.3025]
[1777171012816,37.54,77571.45,0.0,0.07196,6e-05,8.30463]
[1777171019865,37.53,77571.1,0.0,0.07193,6e-05,8.30238]
[1777171024900,37.53,77571.67,0.0,0.07196,6e-05,8.30525]
[1777171032096,37.53,77572.06,0.0,0.07198,6e-05,8.3072]
[1777171037990,37.53,77572.36,0.0,0.072,6e-05,8.30844]
[1777171043241,37.53,77572.59,0.0,0.07201,6e-05,8.30965]
[1777171052643,37.53,77572.84,0.0,0.07199,6e-05,8.30633]
[1777171059140,37.53,77572.7,0.0,0.07198,6e-05,8.30538]
[1777171064174,37.53,77572.97,0.0,0.07199,6e-05,8.30671]
[1777171069211,37.53,77572.93,0.0,0.07199,6e-05,8.30635]
[1777171074246,37.53,77572.91,0.0,0.07199,6e-05,8.3061]
[1777171079281,37.53,77573.15,0.0,0.072,6e-05,8.30727]
[1777171084315,37.53,77573.45,0.0,0.07202,6e-05,8.30877]
[1777171089350,37.53,77573.22,0.0,0.072,6e-05,8.30738]
[1777171090032,37.53,77573.22,0.0,0.072,6e-05,8.30738]
[1777171090325,37.53,77573.22,0.0,0.072,6e-05,8.30738]
[1777171090357,37.53,77573.5,0.0,0.07202,6e-05,8.30888]
[1777171092347,37.53,77573.27,0.0,0.072,6e-05,8.30763]
[1777171092682,37.53,77573.27,0.0,0.072,6e-05,8.3076]
[1777171093228,37.53,77573.27,0.0,0.072,6e-05,8.3076]
[1777171093247,37.53,77573.27,0.0,0.072,6e-05,8.30755]
[1777171093769,37.53,77573.27,0.0,0.072,6e-05,8.30755]
[1777171094370,37.53,77573.27,0.0,0.072,6e-05,8.30755]
[1777171094472,37.53,77573.27,0.0,0.072,6e-05,8.30752]
[1777171096289,37.53,77573.27,0.0,0.072,6e-05,8.30752]
[1777171096411,37.53,77573.27,0.0,0.072,6e-05,8.3075]
[1777171102994,37.53,77572.32,0.0,0.07194,6e-05,8.30216]
[1777171108934,37.53,77572.32,0.0,0.07194,6e-05,8.30209]
[1777171110641,37.53,77572.63,0.0,0.07196,6e-05,8.30375]
[1777171110732,37.53,77573.23,0.0,0.072,6e-05,8.30698]
[1777171116540,37.53,77572.63,0.0,0.07193,6e-05,8.29951]
[1777171121575,37.53,77572.65,0.0,0.07193,6e-05,8.29952]
[1777171126611,37.53,77573.19,0.0,0.07196,6e-05,8.30232]
[1777171131648,37.53,77573.12,0.0,0.07195,6e-05,8.30169]
[1777171135482,37.53,77573.44,0.0,0.07197,6e-05,8.30335]
[1777171137026,37.53,77573.27,0.0,0.07196,6e-05,8.30237]
[1777171143338,37.53,77573.48,0.0,0.07197,6e-05,8.30305]
[1777171148764,37.53,77573.28,0.0,0.07195,6e-05,8.30155]
[1777171156819,37.52,77573.3,0.0,0.07194,6e-05,8.30108]
[1777171162863,37.52,77573.7,0.0,0.07196,6e-05,8.30279]
[1777171170919,37.52,77573.84,0.0,0.07196,6e-05,8.30294]
[1777171176961,37.52,77573.71,0.0,0.07192,6e-05,8.29766]
[1777171181995,37.52,77573.57,0.0,0.07191,6e-05,8.29656]
[1777171191059,37.52,77574.42,0.0,0.07195,6e-05,8.30052]
[1777171196094,37.52,77574.25,0.0,0.07194,6e-05,8.29923]
[1777171201133,37.52,77574.63,0.0,0.07195,6e-05,8.30093]
[1777171206169,37.52,77574.76,0.0,0.07196,6e-05,8.30126]
[1777171213837,37.52,77574.98,0.0,0.07196,6e-05,8.30185]
[1777171224295,37.51,77574.72,0.0,0.07194,6e-05,8.29969]
[1777171229329,37.51,77574.67,0.0,0.07193,6e-05,8.29906]
[1777171237384,37.51,77574.77,0.0,0.0719,6e-05,8.29493]
[1777171243428,37.51,77574.62,0.0,0.07189,6e-05,8.29373]
[1777171244659,37.51,77574.29,0.0,0.07187,6e-05,8.29187]
[1777171244927,37.51,77574.29,0.0,0.07187,6e-05,8.29187]
[1777171246696,37.51,77572.19,0.0,0.07174,6e-05,8.28031]
[1777171246707,37.51,77572.19,0.0,0.07174,6e-05,8.28031]
[1777171251561,37.51,77562.03,0.0,0.07113,6e-05,8.22507]
[1777171257525,37.51,77561.55,0.0,0.0711,6e-05,8.2227]
[1777171262560,37.51,77560.27,0.0,0.07103,6e-05,8.21603]
[1777171267595,37.51,77558.94,0.0,0.07095,6e-05,8.20915]
[1777171272855,37.51,77558.7,0.0,0.07094,6e-05,8.20816]
[1777171272900,37.51,77558.7,0.0,0.07094,6e-05,8.20816]
[1777171273448,37.51,77558.62,0.0,0.07094,6e-05,8.20789]
[1777171275210,37.51,77558.19,0.0,0.07091,6e-05,8.20565]
[1777171276973,37.51,77558.19,0.0,0.07092,6e-05,8.20574]
[1777171277057,37.51,77558.06,0.0,0.07091,6e-05,8.20521]
[1777171284331,37.52,77557.67,0.0,0.07089,6e-05,8.2038]
[1777171289749,37.52,77557.02,0.0,0.07086,6e-05,8.20083]
[1777171294784,37.52,77555.58,0.0,0.07075,6e-05,8.18959]
[1777171299819,37.52,77547.94,0.0,0.07031,6e-05,8.14938]
[1777171304853,37.52,77547.83,0.0,0.07031,6e-05,8.14981]
[1777171311533,37.52,77547.87,0.0,0.07032,6e-05,8.15023]
[1777171316938,37.53,77548.04,0.0,0.07035,6e-05,8.15334]
[1777171320672,37.53,77548.34,0.0,0.07038,6e-05,8.15534]
[1777171320770,37.53,77548.34,0.0,0.07038,6e-05,8.15534]
[1777171327008,37.53,77547.63,0.0,0.07035,6e-05,8.153]
[1777171332043,37.53,77545.29,0.0,0.07022,6e-05,8.14139]
[1777171338086,37.54,77543.75,0.0,0.07015,6e-05,8.13444]
[1777171344127,37.54,77546.41,0.0,0.07032,6e-05,8.15004]
[1777171349163,37.54,77547.98,0.0,0.07042,6e-05,8.15951]
[1777171350200,37.54,77547.98,0.0,0.07042,6e-05,8.15951]
[1777171351968,37.54,77549.15,0.0,0.07046,6e-05,8.1621]
[1777171361247,37.55,77550.45,0.0,0.07056,6e-05,8.17093]
[1777171366281,37.55,77551.45,0.0,0.07063,6e-05,8.1772]
[1777171372325,37.55,77552.14,0.0,0.07068,6e-05,8.18195]
[1777171377358,37.55,77553.56,0.0,0.07078,6e-05,8.19043]
[1777171382394,37.55,77558.88,0.0,0.07112,6e-05,8.22098]
[1777171387429,37.56,77559.48,0.0,0.07116,6e-05,8.22477]
[1777171392618,37.56,77559.48,0.0,0.07116,6e-05,8.22477]
[1777171394577,37.56,77559.23,0.0,0.07115,6e-05,8.22397]
[1777171394622,37.56,77559.23,0.0,0.07115,6e-05,8.22397]
[1777171401656,37.56,77550.69,0.0,0.07065,6e-05,8.17872]
[1777171408943,37.56,77549.58,0.0,0.07059,6e-05,8.17376]
[1777171410850,37.56,77549.49,0.0,0.0706,6e-05,8.17416]
[1777171416636,37.57,77549.52,0.0,0.07058,6e-05,8.17129]
[1777171422679,37.57,77549.3,0.0,0.07058,6e-05,8.17116]
[1777171430735,37.57,77549.4,0.0,0.0706,6e-05,8.17309]
[1777171435701,37.57,77549.38,0.0,0.07061,6e-05,8.1735]
[1777171437221,37.57,77549.41,0.0,0.07061,6e-05,8.174]
[1777171445465,37.58,77549.09,0.0,0.07061,6e-05,8.17397]
[1777171451882,37.58,77548.91,0.0,0.07061,6e-05,8.174]
[1777171458932,37.58,77548.41,0.0,0.0706,6e-05,8.17265]
[1777171465606,37.58,77549.16,0.0,0.07065,6e-05,8.17767]
[1777171471495,37.58,77549.16,0.0,0.07066,6e-05,8.17847]
[1777171471644,37.58,77549.16,0.0,0.07066,6e-05,8.17847]
[1777171471697,37.58,77549.2,0.0,0.07064,6e-05,8.17474]
[1777171482094,37.59,77549.41,0.0,0.07067,6e-05,8.17763]
[1777171487129,37.59,77548.92,0.0,0.07065,6e-05,8.17579]
[1777171492743,37.59,77548.88,0.0,0.07065,6e-05,8.17605]
[1777171495983,37.59,77549.15,0.0,0.07067,6e-05,8.17783]
[1777171496193,37.59,77549.15,0.0,0.07068,6e-05,8.17845]
[1777171499185,37.59,77548.73,0.0,0.07066,6e-05,8.1765]
[1777171499988,37.59,77546.51,0.0,0.07053,6e-05,8.16469]
[1777171506263,37.6,77547.01,0.0,0.07057,6e-05,8.16865]
[1777171511298,37.6,77541.54,0.0,0.07026,6e-05,8.14027]
[1777171516332,37.6,77540.28,0.0,0.07019,6e-05,8.1346]
[1777171521367,37.6,77536.67,0.0,0.06999,6e-05,8.11633]
[1777171526403,37.61,77536.14,0.0,0.06998,6e-05,8.11465]
[1777171531438,37.61,77533.71,0.0,0.06981,6e-05,8.09869]
[1777171536474,37.61,77532.73,0.0,0.06977,6e-05,8.09467]
[1777171541509,37.61,77531.68,0.0,0.06972,6e-05,8.09027]
[1777171547551,37.62,77531.03,0.0,0.0697,6e-05,8.08826]
[1777171552585,37.62,77532.24,0.0,0.06979,6e-05,8.09594]
[1777171557620,37.62,77531.99,0.0,0.06978,6e-05,8.09575]
[1777171563665,37.62,77532.11,0.0,0.06981,6e-05,8.09775]
[1777171568700,37.63,77531.35,0.0,0.06977,6e-05,8.0948]
[1777171574471,37.63,77531.3,0.0,0.06978,6e-05,8.09522]
[1777171575097,37.63,77530.92,0.0,0.06976,6e-05,8.09386]
[1777171579179,37.63,77530.68,0.0,0.06976,6e-05,8.09347]
[1777171580628,37.63,77530.63,0.0,0.06976,6e-05,8.09342]
[1777171585820,37.64,77519.6,0.0,0.06913,6e-05,8.03599]
[1777171590854,37.64,77517.68,0.0,0.06903,6e-05,8.02723]
[1777171595891,37.64,77516.2,0.0,0.06893,6e-05,8.01678]
[1777171602158,37.64,77518.05,0.0,0.06906,6e-05,8.0279]
[1777171603506,37.65,77518.19,0.0,0.06907,6e-05,8.0296]
[1777171603606,37.65,77518.19,0.0,0.06908,6e-05,8.02992]
[1777171605559,37.65,77518.19,0.0,0.06908,6e-05,8.02992]
[1777171605580,37.65,77518.19,0.0,0.06908,6e-05,8.03055]
[1777171612032,37.65,77517.43,0.0,0.06906,6e-05,8.02843]
[1777171616239,37.65,77517.04,0.0,0.06905,6e-05,8.02733]
[1777171616893,37.65,77517.04,0.0,0.06905,6e-05,8.02733]
[1777171617563,37.66,77508.08,0.0,0.06854,6e-05,7.98025]
[1777171617736,37.66,77508.08,0.0,0.06854,6e-05,7.98025]
[1777171617918,37.66,77501.81,0.0,0.06818,6e-05,7.94733]
[1777171619742,37.66,77501.81,0.0,0.06818,6e-05,7.94733]
[1777171619765,37.66,77500.26,0.0,0.0681,6e-05,7.94002]
[1777171625123,37.66,77491.02,0.0,0.0676,6e-05,7.89418]
[1777171630156,37.67,77491.18,0.0,0.06764,6e-05,7.89786]
[1777171635191,37.68,77492.55,0.0,0.06775,6e-05,7.90804]
[1777171640226,37.68,77492.52,0.0,0.06778,6e-05,7.91088]
[1777171646867,37.69,77494.31,0.0,0.06793,6e-05,7.924]
[1777171652310,37.7,77500.02,0.0,0.06826,6e-05,7.95371]
[1777171657346,37.7,77500.42,0.0,0.06832,6e-05,7.9587]
[1777171664395,37.71,77499.76,0.0,0.06833,6e-05,7.95927]
[1777171669145,37.72,77499.47,0.0,0.06833,6e-05,7.96009]
[1777171669204,37.72,77499.47,0.0,0.06833,6e-05,7.96009]
[1777171670220,37.72,77500.26,0.0,0.06839,6e-05,7.96486]
[1777171670632,37.72,77500.26,0.0,0.06839,6e-05,7.96486]
[1777171672039,37.72,77507.69,0.0,0.06883,6e-05,8.00541]
[1777171672635,37.72,77507.69,0.0,0.06883,6e-05,8.00541]
[1777171679500,37.73,77506.49,0.0,0.06881,6e-05,8.00307]
[1777171684534,37.73,77504.3,0.0,0.06871,6e-05,7.99391]
[1777171691583,37.74,77503.95,0.0,0.06872,6e-05,7.99546]
[1777171697626,37.75,77504.23,0.0,0.06877,6e-05,7.99978]
[1777171702662,37.75,77504.23,0.0,0.06877,6e-05,7.99978]
[1777171710095,37.76,77503.97,0.0,0.06881,6e-05,8.003]
[1777171717362,37.77,77503.72,0.0,0.06881,6e-05,8.00182]
[1777171723808,37.77,77504.08,0.0,0.06886,6e-05,8.00614]
[1777171730858,37.78,77512.38,0.0,0.06937,6e-05,8.05271]
[1777171735893,37.78,77512.46,0.0,0.06939,6e-05,8.05475]
[1777171740928,37.78,77513.17,0.0,0.06945,6e-05,8.06013]
[1777171745963,37.79,77513.51,0.0,0.06949,6e-05,8.06352]
[1777171752005,37.79,77513.23,0.0,0.06949,6e-05,8.0639]
[1777171757039,37.79,77513.61,0.0,0.06953,6e-05,8.06748]
[1777171762074,37.8,77513.81,0.0,0.06956,6e-05,8.07008]
[1777171767712,37.8,77513.47,0.0,0.06956,6e-05,8.0701]
[1777171773131,37.8,77513.47,0.0,0.06955,6e-05,8.06754]
[1777171777181,37.81,77512.43,0.0,0.0695,6e-05,8.06323]
[1777171778294,37.81,77508.61,0.0,0.06928,6e-05,8.04319]
[1777171784528,37.81,77501.15,0.0,0.06887,6e-05,8.00543]
[1777171786388,37.81,77500.76,0.0,0.06885,6e-05,8.00412]
[1777171792285,37.82,77501.1,0.0,0.0689,6e-05,8.00849]
[1777171797922,37.82,77501.06,0.0,0.06892,6e-05,8.01041]
[1777171805377,37.83,77501.61,0.0,0.06898,6e-05,8.0161]
[1777171810410,37.83,77501.88,0.0,0.06902,6e-05,8.01922]
[1777171818065,37.84,77502.24,0.0,0.06907,6e-05,8.02343]
[1777171825515,37.84,77507.44,0.0,0.06939,6e-05,8.05342]
[1777171838607,37.85,77507.03,0.0,0.06938,6e-05,8.05075]
[1777171847670,37.85,77506.98,0.0,0.0694,6e-05,8.05295]
[1777171852705,37.86,77506.64,0.0,0.0694,6e-05,8.0525]
[1777171858345,37.86,77506.65,0.0,0.06942,6e-05,8.0539]
[1777171863781,37.86,77506.43,0.0,0.06942,6e-05,8.0543]
[1777171864882,37.86,77506.43,0.0,0.06942,6e-05,8.0543]
[1777171864898,37.86,77506.43,0.0,0.06942,6e-05,8.0543]
[1777171864928,37.86,77506.43,0.0,0.06942,6e-05,8.0543]
[1777171866098,37.86,77506.39,0.0,0.06942,6e-05,8.05435]
[1777171875865,37.87,77506.65,0.0,0.06947,6e-05,8.05856]
[1777171880921,37.87,77507.0,0.0,0.0695,6e-05,8.06142]
[1777171882198,37.87,77507.3,0.0,0.06952,6e-05,8.06326]
[1777171883967,37.87,77507.3,0.0,0.06952,6e-05,8.06373]
[1777171884371,37.87,77516.0,0.0,0.07004,6e-05,8.11033]
[1777171884374,37.87,77516.0,0.0,0.07004,6e-05,8.11033]
[1777171884972,37.87,77516.53,0.0,0.07007,6e-05,8.11337]
[1777171890010,37.88,77519.63,0.0,0.07026,6e-05,8.1307]
[1777171895044,37.88,77521.26,0.0,0.07033,6e-05,8.13605]
[1777171902093,37.88,77522.32,0.0,0.07041,6e-05,8.14265]
[1777171903228,37.88,77522.32,0.0,0.07041,6e-05,8.14265]
[1777171904623,37.88,77523.33,0.0,0.07047,6e-05,8.1483]
[1777171905115,37.88,77523.19,0.0,0.07046,6e-05,8.14767]
[1777171908687,37.88,77523.89,0.0,0.07051,6e-05,8.15177]
[1777171909142,37.88,77523.17,0.0,0.07047,6e-05,8.14803]
[1777171910728,37.88,77523.17,0.0,0.07047,6e-05,8.14803]
[1777171912732,37.88,77523.11,0.0,0.07047,6e-05,8.14793]
[1777171912833,37.88,77523.88,0.0,0.07051,6e-05,8.15227]
[1777171919213,37.88,77524.63,0.0,0.07056,6e-05,8.15689]
[1777171924247,37.88,77527.07,0.0,0.07071,6e-05,8.17044]
[1777171928965,37.88,77529.2,0.0,0.07084,6e-05,8.18207]
[1777171929062,37.89,77529.2,0.0,0.07084,6e-05,8.18218]
[1777171934317,37.89,77529.64,0.0,0.07087,6e-05,8.18478]
[1777171942373,37.89,77527.48,0.0,0.07075,6e-05,8.17331]
[1777171945739,37.89,77527.48,0.0,0.07075,6e-05,8.17331]
[1777171947203,37.89,77525.09,0.0,0.0706,6e-05,8.16053]
[1777171947276,37.89,77525.09,0.0,0.0706,6e-05,8.16054]
[1777171952444,37.89,77522.17,0.0,0.0704,6e-05,8.14081]
[1777171957478,37.89,77523.22,0.0,0.07046,6e-05,8.14638]
[1777171962515,37.89,77524.95,0.0,0.07056,6e-05,8.15559]
[1777171969123,37.89,77525.3,0.0,0.07058,6e-05,8.15742]
[1777171975605,37.89,77527.18,0.0,0.07069,6e-05,8.16743]
[1777171980639,37.89,77527.92,0.0,0.07074,6e-05,8.17136]
[1777171986681,37.89,77528.56,0.0,0.07078,6e-05,8.17475]
[1777171997756,37.89,77528.99,0.0,0.0708,6e-05,8.17697]
[1777172006823,37.89,77528.16,0.0,0.07075,6e-05,8.17246]
[1777172011857,37.88,77527.18,0.0,0.07066,6e-05,8.16304]
[1777172016897,37.89,77521.57,0.0,0.07033,6e-05,8.13308]
[1777172018126,37.89,77521.57,0.0,0.07033,6e-05,8.13308]
[1777172018175,37.89,77521.38,0.0,0.07032,6e-05,8.13211]
[1777172022758,37.89,77521.65,0.0,0.07034,6e-05,8.13371]
[1777172022936,37.89,77521.66,0.0,0.07034,6e-05,8.13381]
[1777172023487,37.89,77521.66,0.0,0.07034,6e-05,8.13381]
[1777172024142,37.89,77521.66,0.0,0.07034,6e-05,8.13381]
[1777172025660,37.89,77521.73,0.0,0.07034,6e-05,8.13422]
[1777172025761,37.89,77521.73,0.0,0.07034,6e-05,8.13431]
[1777172031998,37.89,77520.12,0.0,0.07025,6e-05,8.12597]
[1777172037034,37.89,77520.49,0.0,0.07027,6e-05,8.12814]
[1777172044082,37.89,77519.93,0.0,0.07024,6e-05,8.1254]
[1777172049118,37.89,77518.04,0.0,0.07014,6e-05,8.11551]
[1777172051461,37.89,77517.51,0.0,0.07011,6e-05,8.11276]
[1777172052068,37.89,77517.51,0.0,0.07011,6e-05,8.11276]
[1777172059190,37.89,77517.27,0.0,0.0701,6e-05,8.11186]
[1777172069264,37.89,77516.59,0.0,0.07006,6e-05,8.10874]
[1777172075308,37.89,77515.97,0.0,0.07,6e-05,8.1017]
[1777172080344,37.89,77508.29,0.0,0.06955,6e-05,8.06113]
[1777172081449,37.89,77506.38,0.0,0.06944,6e-05,8.0511]
[1777172082357,37.89,77506.21,0.0,0.06943,6e-05,8.05034]
[1777172082906,37.89,77506.21,0.0,0.06943,6e-05,8.05034]
[1777172082927,37.89,77506.1,0.0,0.06943,6e-05,8.0499]
[1777172083486,37.89,77506.1,0.0,0.06943,6e-05,8.0499]
[1777172084805,37.89,77506.1,0.0,0.06943,6e-05,8.0499]
[1777172085303,37.89,77506.1,0.0,0.06943,6e-05,8.0499]
[1777172085379,37.89,77506.1,0.0,0.06943,6e-05,8.0502]
[1777172087060,37.89,77506.1,0.0,0.06943,6e-05,8.0502]
[1777172087392,37.89,77505.82,0.0,0.06942,6e-05,8.04903]
[1777172088685,37.89,77505.44,0.0,0.0694,6e-05,8.04717]
[1777172088786,37.89,77505.48,0.0,0.0694,6e-05,8.04755]
[1777172094442,37.9,77505.12,0.0,0.06939,6e-05,8.04652]
[1777172099645,37.9,77512.45,0.0,0.06983,6e-05,8.08637]
[1777172104514,37.9,77501.22,0.0,0.06918,6e-05,8.02741]
[1777172105682,37.9,77501.22,0.0,0.06918,6e-05,8.02741]
[1777172106168,37.9,77501.22,0.0,0.06918,6e-05,8.02741]
[1777172110040,37.9,77495.99,0.0,0.06889,6e-05,8.00079]
[1777172110107,37.9,77496.05,0.0,0.0689,6e-05,8.00168]
[1777172111418,37.9,77496.05,0.0,0.0689,6e-05,8.00168]
[1777172111562,37.9,77496.13,0.0,0.06891,6e-05,8.00239]
[1777172113819,37.9,77496.13,0.0,0.06891,6e-05,8.00239]
[1777172113891,37.91,77496.9,0.0,0.06896,6e-05,8.00731]
[1777172114571,37.91,77496.9,0.0,0.06896,6e-05,8.00731]
[1777172114691,37.91,77496.9,0.0,0.06896,6e-05,8.00731]
[1777172116228,37.91,77494.83,0.0,0.06884,6e-05,7.99663]
[1777172116265,37.91,77492.97,0.0,0.06874,6e-05,7.98708]
[1777172116978,37.91,77492.97,0.0,0.06874,6e-05,7.98708]
[1777172117061,37.91,77492.54,0.0,0.06872,6e-05,7.98511]
[1777172124654,37.91,77493.15,0.0,0.06878,6e-05,7.99079]
[1777172130249,37.92,77493.59,0.0,0.06882,6e-05,7.9946]
[1777172133788,37.92,77493.59,0.0,0.0688,6e-05,7.99112]
[1777172135047,37.92,77494.23,0.0,0.06884,6e-05,7.99508]
[1777172136181,37.92,77494.68,0.0,0.06887,6e-05,7.99776]
[1777172137736,37.92,77494.86,0.0,0.06889,6e-05,7.999]
[1777172137837,37.92,77494.86,0.0,0.06889,6e-05,7.99957]
[1777172143327,37.92,77495.76,0.0,0.06896,6e-05,8.00546]
[1777172150390,37.93,77495.83,0.0,0.06899,6e-05,8.00801]
[1777172155872,37.93,77495.98,0.0,0.06901,6e-05,8.01041]
[1777172161914,37.93,77498.94,0.0,0.0692,6e-05,8.02753]
[1777172164131,37.93,77498.61,0.0,0.06918,6e-05,8.02602]
[1777172164230,37.93,77498.61,0.0,0.06919,6e-05,8.02626]
[1777172168054,37.94,77498.61,0.0,0.06919,6e-05,8.0265]
[1777172168198,37.94,77498.61,0.0,0.06919,6e-05,8.0265]
[1777172168275,37.94,77498.94,0.0,0.06922,6e-05,8.02896]
[1777172172245,37.94,77502.58,0.0,0.06943,6e-05,8.04893]
[1777172172346,37.94,77502.58,0.0,0.06944,6e-05,8.04913]
[1777172178802,37.94,77502.58,0.0,0.06944,6e-05,8.04934]
[1777172179968,37.94,77502.67,0.0,0.06946,6e-05,8.05106]
[1777172180028,37.94,77502.8,0.0,0.06947,6e-05,8.05196]
[1777172185076,37.94,77503.02,0.0,0.06949,6e-05,8.05414]
[1777172190110,37.95,77502.99,0.0,0.0695,6e-05,8.05499]
[1777172198166,37.95,77502.95,0.0,0.06949,6e-05,8.05232]
[1777172205215,37.95,77502.85,0.0,0.0695,6e-05,8.05322]
[1777172210809,37.96,77504.95,0.0,0.06963,6e-05,8.06554]
[1777172216292,37.96,77504.61,0.0,0.06962,6e-05,8.06466]
[1777172221326,37.96,77502.39,0.0,0.0695,6e-05,8.05379]
[1777172226363,37.96,77502.34,0.0,0.06951,6e-05,8.05455]
[1777172227030,37.96,77502.34,0.0,0.06951,6e-05,8.05455]
[1777172227131,37.96,77502.6,0.0,0.06953,6e-05,8.05613]
[1777172230175,37.96,77502.43,0.0,0.06952,6e-05,8.05564]
[1777172231094,37.96,77502.64,0.0,0.06954,6e-05,8.05696]
[1777172231397,37.96,77502.48,0.0,0.06953,6e-05,8.05632]
[1777172238446,37.97,77501.71,0.0,0.0695,6e-05,8.05373]
[1777172244487,37.97,77502.41,0.0,0.06956,6e-05,8.05871]
[1777172251093,37.97,77502.43,0.0,0.06954,6e-05,8.05619]
[1777172256573,37.97,77501.6,0.0,0.06951,6e-05,8.05285]
[1777172261607,37.98,77501.86,0.0,0.06954,6e-05,8.05531]
[1777172266643,37.98,77502.29,0.0,0.06957,6e-05,8.05864]
[1777172271678,37.98,77501.86,0.0,0.06956,6e-05,8.05738]
[1777172278729,37.98,77502.47,0.0,0.06961,6e-05,8.062]
[1777172286787,37.99,77502.3,0.0,0.06962,6e-05,8.06279]
[1777172291817,37.99,77502.22,0.0,0.06962,6e-05,8.0633]
[1777172296852,37.99,77501.83,0.0,0.06961,6e-05,8.06214]
[1777172300122,37.99,77501.81,0.0,0.06961,6e-05,8.06222]
[1777172300212,37.99,77501.81,0.0,0.06962,6e-05,8.06258]
[1777172305916,38.0,77501.63,0.0,0.06962,6e-05,8.06271]
[1777172311514,38.0,77501.55,0.0,0.06959,6e-05,8.05905]
[1777172316992,38.0,77501.21,0.0,0.06958,6e-05,8.05827]
[1777172322027,38.0,77501.38,0.0,0.0696,6e-05,8.06002]
[1777172329783,38.0,77500.59,0.0,0.06956,6e-05,8.05652]
[1777172330505,38.0,77500.59,0.0,0.06956,6e-05,8.05652]
[1777172330606,38.0,77500.28,0.0,0.06955,6e-05,8.05557]
[1777172334569,38.01,77498.55,0.0,0.06946,6e-05,8.04693]
[1777172334669,38.01,77498.69,0.0,0.06947,6e-05,8.04786]
[1777172340154,38.01,77498.37,0.0,0.06946,6e-05,8.04729]
[1777172343850,38.01,77498.14,0.0,0.06945,6e-05,8.04626]
[1777172344340,38.01,77498.14,0.0,0.06945,6e-05,8.04626]
[1777172350223,38.01,77498.58,0.0,0.0695,6e-05,8.05028]
[1777172355260,38.01,77499.47,0.0,0.06956,6e-05,8.0559]
[1777172359128,38.01,77499.38,0.0,0.06956,6e-05,8.05596]
[1777172361061,38.02,77499.28,0.0,0.06956,6e-05,8.05579]
[1777172361303,38.02,77499.1,0.0,0.06955,6e-05,8.05502]
[1777172366336,38.02,77499.32,0.0,0.06957,6e-05,8.0571]
[1777172369186,38.02,77499.24,0.0,0.06957,6e-05,8.05705]
[1777172369288,38.02,77499.27,0.0,0.06958,6e-05,8.05739]
[1777172371132,38.02,77499.27,0.0,0.06958,6e-05,8.05739]
[1777172371213,38.02,77499.27,0.0,0.06958,6e-05,8.05739]
[1777172371234,38.02,77499.27,0.0,0.06955,6e-05,8.05367]
[1777172373246,38.02,77499.27,0.0,0.06955,6e-05,8.05386]
[1777172373390,38.02,77499.27,0.0,0.06955,6e-05,8.05404]
[1777172373830,38.02,77499.27,0.0,0.06955,6e-05,8.05404]
[1777172375279,38.02,77499.3,0.0,0.06956,6e-05,8.05439]
[1777172375404,38.02,77499.31,0.0,0.06956,6e-05,8.05463]
[1777172380443,38.02,77499.61,0.0,0.06959,6e-05,8.05715]
[1777172388500,38.03,77499.56,0.0,0.0696,6e-05,8.05832]
[1777172393539,38.03,77500.89,0.0,0.06969,6e-05,8.06618]
[1777172397768,38.03,77518.04,0.0,0.0707,6e-05,8.15831]
[1777172399110,38.03,77518.04,0.0,0.07071,6e-05,8.1586]
[1777172399125,38.03,77518.04,0.0,0.07071,6e-05,8.1586]
[1777172399577,38.03,77517.72,0.0,0.07069,6e-05,8.15713]
[1777172400837,38.03,77517.72,0.0,0.07069,6e-05,8.15713]
[1777172401591,38.03,77517.21,0.0,0.07067,6e-05,8.1549]
[1777172401885,38.03,77517.21,0.0,0.07067,6e-05,8.1549]
[1777172402598,38.03,77515.84,0.0,0.07059,6e-05,8.14758]
[1777172407632,38.03,77516.96,0.0,0.07066,6e-05,8.15445]
[1777172411502,38.03,77508.16,0.0,0.07014,6e-05,8.10748]
[1777172411660,38.03,77507.78,0.0,0.07012,6e-05,8.10544]
[1777172412066,38.03,77507.78,0.0,0.07012,6e-05,8.10544]
[1777172412668,38.03,77507.53,0.0,0.07011,6e-05,8.1041]
[1777172419259,38.03,77506.7,0.0,0.07006,6e-05,8.09967]
[1777172419360,38.03,77506.02,0.0,0.07002,6e-05,8.09602]
[1777172420183,38.03,77506.02,0.0,0.07002,6e-05,8.09602]
[1777172420827,38.03,77506.02,0.0,0.07002,6e-05,8.09602]
[1777172421947,38.03,77506.02,0.0,0.07002,6e-05,8.09602]
[1777172421957,38.03,77506.02,0.0,0.07002,6e-05,8.09602]
[1777172422738,38.03,77506.02,0.0,0.07002,6e-05,8.09601]
[1777172428780,38.03,77505.74,0.0,0.07,6e-05,8.09455]
[1777172430185,38.03,77506.32,0.0,0.07003,6e-05,8.09764]
[1777172430805,38.03,77506.22,0.0,0.07003,6e-05,8.09712]
[1777172435832,38.03,77507.0,0.0,0.07004,6e-05,8.09724]
[1777172437847,38.03,77507.0,0.0,0.07004,6e-05,8.09724]
[1777172438853,38.03,77507.03,0.0,0.07005,6e-05,8.09745]
[1777172444308,38.03,77507.92,0.0,0.0701,6e-05,8.10228]
[1777172444408,38.03,77508.3,0.0,0.07012,6e-05,8.10435]
[1777172450939,38.03,77508.82,0.0,0.07015,6e-05,8.10727]
[1777172454733,38.03,77509.62,0.0,0.0702,6e-05,8.11158]
[1777172458746,38.04,77503.59,0.0,0.06985,6e-05,8.07964]
[1777172462230,38.04,77498.93,0.0,0.06958,6e-05,8.05532]
[1777172462301,38.04,77498.61,0.0,0.06956,6e-05,8.05372]
[1777172462975,38.04,77498.61,0.0,0.06956,6e-05,8.05372]
[1777172463025,38.04,77498.61,0.0,0.06957,6e-05,8.05382]
[1777172465353,38.04,77498.5,0.0,0.06956,6e-05,8.05333]
[1777172465454,38.04,77498.23,0.0,0.06955,6e-05,8.052]
[1777172466765,38.04,77498.23,0.0,0.06955,6e-05,8.052]
[1777172466867,38.04,77498.14,0.0,0.06954,6e-05,8.05162]
[1777172470886,38.04,77499.91,0.0,0.06965,6e-05,8.06126]
[1777172471545,38.04,77499.9,0.0,0.06965,6e-05,8.06128]
[1777172474597,38.04,77500.04,0.0,0.06966,6e-05,8.06223]
[1777172474698,38.04,77499.82,0.0,0.06965,6e-05,8.06114]
[1777172475293,38.04,77499.82,0.0,0.06965,6e-05,8.06114]
[1777172475395,38.04,77499.82,0.0,0.06965,6e-05,8.0612]
[1777172482719,38.04,77498.25,0.0,0.06956,6e-05,8.05335]
[1777172488199,38.04,77499.55,0.0,0.06964,6e-05,8.06063]
[1777172493235,38.04,77499.56,0.0,0.06961,6e-05,8.0569]
[1777172498270,38.04,77500.06,0.0,0.06965,6e-05,8.05988]
[1777172505319,38.04,77500.61,0.0,0.06968,6e-05,8.06324]
[1777172512930,38.04,77500.68,0.0,0.06969,6e-05,8.06402]
[1777172519417,38.04,77501.28,0.0,0.06973,6e-05,8.06758]
[1777172524451,38.04,77501.75,0.0,0.06976,6e-05,8.07032]
[1777172529486,38.05,77502.39,0.0,0.0698,6e-05,8.07392]
[1777172534610,38.05,77502.27,0.0,0.0698,6e-05,8.07346]
[1777172536670,38.05,77502.64,0.0,0.06982,6e-05,8.07546]
[1777172536694,38.05,77502.64,0.0,0.06982,6e-05,8.07546]
[1777172536723,38.05,77502.64,0.0,0.06982,6e-05,8.07546]
[1777172537502,38.05,77502.64,0.0,0.06982,6e-05,8.07554]
[1777172543149,38.05,77502.58,0.0,0.06982,6e-05,8.07549]
[1777172546449,38.05,77502.58,0.0,0.06982,6e-05,8.07549]
[1777172547618,38.05,77502.58,0.0,0.06982,6e-05,8.07561]
[1777172549939,38.05,77502.58,0.0,0.06982,6e-05,8.07568]
[1777172550926,38.05,77502.58,0.0,0.06982,6e-05,8.07568]
[1777172551669,38.05,77503.0,0.0,0.06985,6e-05,8.07798]
[1777172551768,38.05,77503.0,0.0,0.06985,6e-05,8.07798]
[1777172553703,38.05,77503.0,0.0,0.06981,6e-05,8.07395]
[1777172558987,38.05,77502.45,0.0,0.06978,6e-05,8.07123]
[1777172564061,38.05,77500.75,0.0,0.06969,6e-05,8.06251]
[1777172570776,38.05,77499.95,0.0,0.06965,6e-05,8.05865]
[1777172575812,38.05,77498.45,0.0,0.06956,6e-05,8.05098]
[1777172580847,38.05,77499.08,0.0,0.0696,6e-05,8.05459]
[1777172593499,38.05,77499.56,0.0,0.06964,6e-05,8.05784]
[1777172603569,38.05,77501.58,0.0,0.06976,6e-05,8.06904]
[1777172609047,38.05,77502.05,0.0,0.06979,6e-05,8.07175]
[1777172614082,38.05,77501.94,0.0,0.06976,6e-05,8.0673]
[1777172620123,38.05,77502.1,0.0,0.06977,6e-05,8.06846]
[1777172625159,38.05,77502.19,0.0,0.06978,6e-05,8.0692]
[1777172630204,38.06,77502.11,0.0,0.06978,6e-05,8.06909]
[1777172635239,38.06,77504.56,0.0,0.06992,6e-05,8.08228]
[1777172640275,38.06,77503.84,0.0,0.06988,6e-05,8.07862]
[1777172645309,38.06,77503.66,0.0,0.06987,6e-05,8.07783]
[1777172651586,38.06,77502.94,0.0,0.06983,6e-05,8.07412]
[1777172657394,38.06,77503.17,0.0,0.06985,6e-05,8.07568]
[1777172663991,38.06,77503.36,0.0,0.06986,6e-05,8.07688]
[1777172669477,38.06,77503.36,0.0,0.06986,6e-05,8.07709]
[1777172675520,38.06,77502.87,0.0,0.06981,6e-05,8.07061]
[1777172680554,38.06,77502.85,0.0,0.06981,6e-05,8.07071]
[1777172685589,38.06,77503.09,0.0,0.06982,6e-05,8.07218]
[1777172690241,38.06,77502.99,0.0,0.06982,6e-05,8.07181]
[1777172695253,38.06,77503.24,0.0,0.06984,6e-05,8.07331]
[1777172695730,38.06,77503.24,0.0,0.06984,6e-05,8.07331]
[1777172695743,38.06,77503.24,0.0,0.06984,6e-05,8.07331]
[1777172697752,38.06,77503.14,0.0,0.06983,6e-05,8.07285]
[1777172697765,38.06,77503.14,0.0,0.06983,6e-05,8.07285]
[1777172699148,38.06,77503.14,0.0,0.06983,6e-05,8.07292]
[1777172699781,38.06,77503.14,0.0,0.06983,6e-05,8.07292]
[1777172699815,38.06,77503.14,0.0,0.06983,6e-05,8.07296]
[1777172707743,38.06,77502.88,0.0,0.06982,6e-05,8.07186]
[1777172713786,38.06,77502.63,0.0,0.06981,6e-05,8.07075]
[1777172718821,38.06,77503.46,0.0,0.06986,6e-05,8.07534]
[1777172724086,38.06,77502.99,0.0,0.06983,6e-05,8.07297]
[1777172735031,38.06,77502.94,0.0,0.06983,6e-05,8.07298]
[1777172740243,38.06,77502.95,0.0,0.0698,6e-05,8.06924]
[1777172740285,38.06,77502.95,0.0,0.0698,6e-05,8.06924]
[1777172740361,38.06,77502.95,0.0,0.0698,6e-05,8.06924]
[1777172740975,38.06,77503.04,0.0,0.06981,6e-05,8.06976]
[1777172746010,38.06,77502.73,0.0,0.06979,6e-05,8.0683]
[1777172751551,38.06,77502.0,0.0,0.06975,6e-05,8.06461]
[1777172757088,38.07,77502.62,0.0,0.06979,6e-05,8.06821]
[1777172762515,38.07,77502.36,0.0,0.06978,6e-05,8.06697]
[1777172771670,38.07,77502.84,0.0,0.06981,6e-05,8.0698]
[1777172772770,38.07,77502.78,0.0,0.06981,6e-05,8.06974]
[1777172781256,38.07,77502.74,0.0,0.06981,6e-05,8.06991]
[1777172789313,38.07,77502.78,0.0,0.06982,6e-05,8.07045]
[1777172794431,38.07,77502.79,0.0,0.06979,6e-05,8.06656]
[1777172795076,38.07,77502.79,0.0,0.06979,6e-05,8.06656]
[1777172800389,38.07,77500.54,0.0,0.06966,6e-05,8.05507]
[1777172805423,38.07,77500.84,0.0,0.06968,6e-05,8.05695]
[1777172806951,38.07,77500.84,0.0,0.06968,6e-05,8.05695]
[1777172812641,38.07,77501.05,0.0,0.0697,6e-05,8.05835]
[1777172818524,38.07,77501.44,0.0,0.06973,6e-05,8.06084]
[1777172823560,38.07,77501.83,0.0,0.06975,6e-05,8.06315]
[1777172828594,38.07,77501.97,0.0,0.06976,6e-05,8.06413]
[1777172835202,38.07,77501.98,0.0,0.06977,6e-05,8.06446]
[1777172837828,38.07,77501.98,0.0,0.06977,6e-05,8.06455]
[1777172845272,38.07,77499.95,0.0,0.06965,6e-05,8.05427]
[1777172851683,38.07,77499.95,0.0,0.06966,6e-05,8.05449]
[1777172852210,38.07,77499.95,0.0,0.06966,6e-05,8.05449]
[1777172853320,38.08,77500.15,0.0,0.06964,6e-05,8.05161]
[1777172858833,38.08,77500.15,0.0,0.06964,6e-05,8.05196]
[1777172860747,38.08,77501.12,0.0,0.0697,6e-05,8.05715]
[1777172861444,38.08,77501.43,0.0,0.06972,6e-05,8.05884]
[1777172868002,38.08,77501.99,0.0,0.06975,6e-05,8.06207]
[1777172873937,38.08,77499.84,0.0,0.06963,6e-05,8.05105]
[1777172879979,38.08,77499.32,0.0,0.06961,6e-05,8.0486]
[1777172882954,38.08,77499.32,0.0,0.06961,6e-05,8.0486]
[1777172889047,38.08,77498.53,0.0,0.06956,6e-05,8.04487]
[1777172891342,38.08,77498.25,0.0,0.06955,6e-05,8.04343]
[1777172896711,38.08,77498.25,0.0,0.06955,6e-05,8.04372]
[1777172897190,38.08,77498.25,0.0,0.06955,6e-05,8.04372]
[1777172898980,38.08,77498.25,0.0,0.06955,6e-05,8.04376]
[1777172899550,38.08,77498.25,0.0,0.06955,6e-05,8.04385]
[1777172902926,38.08,77498.25,0.0,0.06955,6e-05,8.0439]
[1777172910189,38.08,77497.71,0.0,0.06953,6e-05,8.04143]
[1777172911234,38.08,77497.71,0.0,0.06953,6e-05,8.04143]
[1777172917240,38.08,77498.35,0.0,0.06953,6e-05,8.04093]
[1777172924290,38.08,77497.27,0.0,0.06947,6e-05,8.03541]
[1777172932345,38.08,77497.33,0.0,0.06948,6e-05,8.03592]
[1777172939396,38.08,77496.64,0.0,0.06944,6e-05,8.03243]
[1777172941415,38.08,77496.52,0.0,0.06943,6e-05,8.03183]
[1777172947451,38.08,77496.19,0.0,0.06942,6e-05,8.03021]
[1777172953492,38.08,77496.06,0.0,0.06941,6e-05,8.02981]
[1777172958528,38.08,77496.79,0.0,0.06946,6e-05,8.03393]
[1777172963562,38.08,77496.48,0.0,0.06944,6e-05,8.03262]
[1777172968597,38.09,77496.03,0.0,0.06942,6e-05,8.03063]
[1777172974639,38.09,77496.4,0.0,0.06942,6e-05,8.02904]
[1777172984709,38.09,77496.25,0.0,0.06942,6e-05,8.02934]
[1777172993006,38.09,77496.31,0.0,0.06943,6e-05,8.02999]
[1777172995988,38.09,77496.14,0.0,0.06943,6e-05,8.02967]
[1777172996000,38.09,77496.14,0.0,0.06943,6e-05,8.02967]
[1777172996069,38.09,77496.14,0.0,0.06943,6e-05,8.02967]
[1777172996182,38.09,77496.14,0.0,0.06943,6e-05,8.02967]
[1777172996238,38.09,77496.14,0.0,0.06943,6e-05,8.02967]
[1777172996306,38.09,77496.14,0.0,0.06943,6e-05,8.02967]
[1777172996341,38.09,77496.14,0.0,0.06943,6e-05,8.02967]
[1777172996404,38.09,77499.34,0.0,0.06962,6e-05,8.04692]
[1777172996561,38.09,77499.34,0.0,0.06962,6e-05,8.04692]
[1777172997803,38.09,77514.72,0.0,0.07052,6e-05,8.12861]
[1777172999954,38.09,77515.93,0.0,0.07059,6e-05,8.13501]
[1777172999981,38.09,77515.93,0.0,0.07059,6e-05,8.13501]
[1777172999999,38.09,77515.93,0.0,0.07059,6e-05,8.13501]
[1777173000456,38.09,77516.51,0.0,0.07062,6e-05,8.13805]
[1777173004086,38.09,77511.63,0.0,0.07033,6e-05,8.11202]
[1777173004123,38.09,77511.63,0.0,0.07033,6e-05,8.11202]
[1777173004205,38.09,77511.63,0.0,0.07033,6e-05,8.11202]
[1777173004370,38.09,77510.51,0.0,0.07027,6e-05,8.10607]
[1777173007232,38.09,77510.27,0.0,0.07025,6e-05,8.10481]
[1777173007261,38.09,77510.27,0.0,0.07025,6e-05,8.10481]
[1777173016466,38.09,77511.07,0.0,0.0703,6e-05,8.10901]
[1777173020947,38.09,77511.86,0.0,0.07035,6e-05,8.1131]
[1777173022581,38.09,77511.89,0.0,0.07035,6e-05,8.11318]
[1777173022983,38.09,77511.96,0.0,0.07035,6e-05,8.11352]
[1777173028018,38.09,77512.68,0.0,0.07039,6e-05,8.11711]
[1777173033052,38.09,77512.77,0.0,0.07036,6e-05,8.1132]
[1777173041110,38.09,77512.77,0.0,0.07035,6e-05,8.11273]
[1777173046144,38.09,77513.57,0.0,0.0704,6e-05,8.11664]
[1777173051180,38.09,77513.78,0.0,0.07041,6e-05,8.11739]
[1777173056747,38.09,77514.75,0.0,0.07046,6e-05,8.12207]
[1777173064270,38.08,77514.76,0.0,0.07045,6e-05,8.12151]
[1777173075345,38.08,77514.92,0.0,0.07045,6e-05,8.12136]
[1777173081523,38.08,77515.1,0.0,0.07045,6e-05,8.12186]
[1777173087433,38.08,77515.25,0.0,0.07046,6e-05,8.122]
[1777173097031,38.08,77515.05,0.0,0.0704,6e-05,8.1159]
[1777173102538,38.08,77515.2,0.0,0.07041,6e-05,8.11626]
[1777173112605,38.08,77515.22,0.0,0.0704,6e-05,8.11548]
[1777173120664,38.07,77515.36,0.0,0.0704,6e-05,8.11543]
[1777173125699,38.07,77514.69,0.0,0.07035,6e-05,8.11146]
[1777173134671,38.07,77515.17,0.0,0.07038,6e-05,8.11384]
[1777173134743,38.07,77515.17,0.0,0.07038,6e-05,8.11384]
[1777173135159,38.07,77515.17,0.0,0.07038,6e-05,8.11384]
[1777173145838,38.07,77515.28,0.0,0.07037,6e-05,8.11289]
[1777173155630,38.07,77515.36,0.0,0.07037,6e-05,8.11323]
[1777173161957,38.07,77515.5,0.0,0.07033,6e-05,8.10866]
[1777173167526,38.07,77515.37,0.0,0.07032,6e-05,8.10758]
[1777173172581,38.07,77515.37,0.0,0.07032,6e-05,8.10727]
[1777173176979,38.06,77515.55,0.0,0.07033,6e-05,8.10785]
[1777173177873,38.06,77513.25,0.0,0.07019,6e-05,8.09555]
[1777173183100,38.06,77513.32,0.0,0.07019,6e-05,8.09557]
[1777173190149,38.06,77513.25,0.0,0.07018,6e-05,8.09479]
[1777173191243,38.06,77513.25,0.0,0.07018,6e-05,8.09479]
[1777173192024,38.06,77513.8,0.0,0.07021,6e-05,8.09766]
[1777173195056,38.06,77528.16,0.0,0.07106,6e-05,8.17387]
[1777173195634,38.06,77528.16,0.0,0.07106,6e-05,8.17387]
[1777173195962,38.06,77528.59,0.0,0.07108,6e-05,8.17599]
[1777173196159,38.06,77528.59,0.0,0.07108,6e-05,8.17599]
[1777173196165,38.06,77528.59,0.0,0.07108,6e-05,8.17599]
[1777173196212,38.06,77528.22,0.0,0.07106,6e-05,8.17382]
[1777173197296,38.06,77528.22,0.0,0.07106,6e-05,8.17382]
[1777173198207,38.06,77529.65,0.0,0.07114,6e-05,8.18128]
[1777173198214,38.06,77528.83,0.0,0.07109,6e-05,8.1767]
[1777173200887,38.06,77528.83,0.0,0.07109,6e-05,8.17651]
[1777173202263,38.06,77528.5,0.0,0.07106,6e-05,8.17438]
[1777173202270,38.06,77528.5,0.0,0.07106,6e-05,8.17438]
[1777173202363,38.06,77526.7,0.0,0.07095,6e-05,8.16458]
[1777173206718,38.06,77525.36,0.0,0.07087,6e-05,8.15676]
[1777173208340,38.06,77524.79,0.0,0.07083,6e-05,8.15356]
[1777173208347,38.06,77524.79,0.0,0.07083,6e-05,8.15356]
[1777173208439,38.06,77524.79,0.0,0.07083,6e-05,8.15341]
[1777173217880,38.05,77526.28,0.0,0.07087,6e-05,8.15573]
[1777173223380,38.05,77530.67,0.0,0.07112,6e-05,8.17844]
[1777173228418,38.05,77532.45,0.0,0.07122,6e-05,8.18723]
[1777173233452,38.05,77533.52,0.0,0.07127,6e-05,8.19222]
[1777173238490,38.05,77534.71,0.0,0.07134,6e-05,8.19789]
[1777173243524,38.05,77535.69,0.0,0.07139,6e-05,8.20246]
[1777173253594,38.04,77537.18,0.0,0.07146,6e-05,8.20904]
[1777173258629,38.04,77539.84,0.0,0.07161,6e-05,8.22258]
[1777173265678,38.04,77540.01,0.0,0.07161,6e-05,8.22251]
[1777173271719,38.04,77540.11,0.0,0.07157,6e-05,8.21806]
[1777173276754,38.04,77540.65,0.0,0.0716,6e-05,8.22031]
[1777173283804,38.03,77541.17,0.0,0.07162,6e-05,8.22229]
[1777173288839,38.03,77547.3,0.0,0.07198,6e-05,8.25462]
[1777173296895,38.03,77546.89,0.0,0.07194,6e-05,8.25101]
[1777173302936,38.03,77548.5,0.0,0.07202,6e-05,8.25863]
[1777173308511,38.03,77548.49,0.0,0.07201,6e-05,8.25766]
[1777173314016,38.02,77546.56,0.0,0.07188,6e-05,8.24623]
[1777173319054,38.02,77546.52,0.0,0.07187,6e-05,8.24512]
[1777173328652,38.02,77545.93,0.0,0.07182,6e-05,8.24038]
[1777173338723,38.02,77544.74,0.0,0.0717,6e-05,8.22814]
[1777173344228,38.01,77544.7,0.0,0.07168,6e-05,8.22693]
[1777173350271,38.01,77544.15,0.0,0.07164,6e-05,8.22297]
[1777173358863,38.01,77544.01,0.0,0.07161,6e-05,8.22091]
[1777173364368,38.01,77548.95,0.0,0.0719,6e-05,8.24644]
[1777173369403,38.0,77552.66,0.0,0.07211,6e-05,8.26531]
[1777173374668,38.0,77551.18,0.0,0.07201,6e-05,8.25667]
[1777173374695,38.0,77550.06,0.0,0.07194,6e-05,8.25021]
[1777173376113,38.0,77550.06,0.0,0.07194,6e-05,8.25001]
[1777173376691,38.0,77550.06,0.0,0.07194,6e-05,8.25001]
[1777173376709,38.0,77551.3,0.0,0.07201,6e-05,8.25647]
[1777173384507,38.0,77553.92,0.0,0.07215,6e-05,8.26897]
[1777173389542,37.99,77557.32,0.0,0.07234,6e-05,8.2863]
[1777173394578,37.99,77559.46,0.0,0.07243,6e-05,8.29271]
[1777173399614,37.99,77557.4,0.0,0.07229,6e-05,8.28068]
[1777173407670,37.99,77556.71,0.0,0.07224,6e-05,8.27557]
[1777173418889,37.99,77554.47,0.0,0.07209,6e-05,8.26282]
[1777173424788,37.98,77553.26,0.0,0.072,6e-05,8.25412]
[1777173430831,37.98,77556.26,0.0,0.07216,6e-05,8.26921]
[1777173435865,37.98,77557.78,0.0,0.07224,6e-05,8.27644]
[1777173443921,37.97,77558.05,0.0,0.07224,6e-05,8.27636]
[1777173449495,37.97,77559.35,0.0,0.07231,6e-05,8.28223]
[1777173456005,37.97,77559.46,0.0,0.07227,6e-05,8.27735]
[1777173466073,37.97,77559.65,0.0,0.07226,6e-05,8.27661]
[1777173471111,37.96,77560.01,0.0,0.07227,6e-05,8.27766]
[1777173476131,37.96,77560.4,0.0,0.07229,6e-05,8.27901]
[1777173476152,37.96,77561.17,0.0,0.07233,6e-05,8.28298]
[1777173478841,37.96,77561.17,0.0,0.07233,6e-05,8.28298]
[1777173480177,37.96,77561.32,0.0,0.07233,6e-05,8.28322]
[1777173480277,37.96,77561.07,0.0,0.07231,6e-05,8.28168]
[1777173489777,37.96,77560.76,0.0,0.07228,6e-05,8.27837]
[1777173497839,37.95,77560.75,0.0,0.07227,6e-05,8.27761]
[1777173498462,37.95,77560.83,0.0,0.07227,6e-05,8.27735]
[1777173498564,37.95,77560.83,0.0,0.07226,6e-05,8.27718]
[1777173506355,37.95,77561.15,0.0,0.07227,6e-05,8.27753]
[1777173510317,37.95,77560.84,0.0,0.07224,6e-05,8.27535]
[1777173510661,37.95,77560.84,0.0,0.07224,6e-05,8.27535]
[1777173510763,37.95,77560.89,0.0,0.07224,6e-05,8.27545]
[1777173516425,37.95,77560.92,0.0,0.0722,6e-05,8.27049]
[1777173526495,37.94,77561.08,0.0,0.07219,6e-05,8.26979]
[1777173532538,37.94,77561.0,0.0,0.07218,6e-05,8.26844]
[1777173538579,37.94,77560.84,0.0,0.07216,6e-05,8.26668]
[1777173548647,37.94,77560.92,0.0,0.07215,6e-05,8.26565]
[1777173555699,37.93,77560.9,0.0,0.07213,6e-05,8.26453]
[1777173564762,37.93,77561.1,0.0,0.07213,6e-05,8.26432]
[1777173568897,37.93,77561.18,0.0,0.07213,6e-05,8.26447]
[1777173568923,37.93,77561.18,0.0,0.07213,6e-05,8.26447]
[1777173574749,37.93,77559.7,0.0,0.072,6e-05,8.25151]
[1777173575656,37.93,77551.13,0.0,0.07149,6e-05,8.20525]
[1777173575761,37.93,77551.13,0.0,0.07149,6e-05,8.20525]
[1777173575909,37.93,77551.13,0.0,0.07149,6e-05,8.20525]
[1777173577161,37.93,77549.75,0.0,0.0714,6e-05,8.19769]
[1777173577957,37.93,77546.04,0.0,0.07118,6e-05,8.17772]
[1777173580997,37.93,77545.49,0.0,0.07115,6e-05,8.17472]
[1777173581523,37.93,77545.48,0.0,0.07115,6e-05,8.17465]
[1777173586742,37.93,77544.98,0.0,0.07112,6e-05,8.17185]
[1777173586917,37.93,77544.49,0.0,0.07109,6e-05,8.1692]
[1777173590036,37.93,77535.6,0.0,0.07056,6e-05,8.12159]
[1777173590503,37.93,77534.58,0.0,0.0705,6e-05,8.11624]
[1777173593062,37.93,77534.58,0.0,0.0705,6e-05,8.1163]
[1777173593100,37.93,77534.59,0.0,0.0705,6e-05,8.11641]
[1777173599001,37.93,77534.77,0.0,0.07052,6e-05,8.11773]
[1777173601987,37.93,77534.94,0.0,0.07053,6e-05,8.11878]
[1777173602088,37.93,77534.8,0.0,0.07052,6e-05,8.1181]
[1777173605816,37.93,77539.73,0.0,0.07081,6e-05,8.14469]
[1777173606027,37.93,77539.73,0.0,0.07081,6e-05,8.14469]
[1777173606050,37.93,77540.15,0.0,0.07084,6e-05,8.14698]
[1777173610078,37.93,77540.03,0.0,0.07083,6e-05,8.14643]
[1777173610747,37.93,77540.03,0.0,0.07083,6e-05,8.14643]
[1777173610847,37.93,77540.03,0.0,0.07083,6e-05,8.14649]
[1777173612108,37.93,77540.03,0.0,0.07083,6e-05,8.14649]
[1777173612291,37.93,77540.03,0.0,0.07083,6e-05,8.14649]
[1777173613099,37.93,77540.03,0.0,0.07084,6e-05,8.14655]
[1777173615880,37.93,77540.01,0.0,0.07083,6e-05,8.14647]
[1777173616121,37.93,77540.0,0.0,0.07083,6e-05,8.14646]
[1777173624178,37.93,77540.14,0.0,0.07084,6e-05,8.14736]
[1777173630783,37.93,77540.47,0.0,0.07086,6e-05,8.14922]
[1777173640853,37.93,77540.74,0.0,0.07085,6e-05,8.14667]
[1777173650924,37.93,77540.2,0.0,0.07082,6e-05,8.1439]
[1777173660995,37.93,77539.88,0.0,0.0708,6e-05,8.14229]
[1777173666472,37.93,77540.73,0.0,0.07085,6e-05,8.14688]
[1777173677251,37.93,77539.88,0.0,0.0708,6e-05,8.14232]
[1777173682583,37.93,77540.61,0.0,0.07085,6e-05,8.14624]
[1777173687618,37.93,77540.76,0.0,0.07085,6e-05,8.14702]
[1777173692653,37.93,77540.82,0.0,0.07083,6e-05,8.1432]
[1777173697689,37.93,77541.09,0.0,0.07084,6e-05,8.14464]
[1777173704737,37.93,77541.12,0.0,0.07084,6e-05,8.14481]
[1777173711353,37.93,77541.36,0.0,0.07086,6e-05,8.14609]
[1777173719843,37.93,77541.49,0.0,0.07087,6e-05,8.14678]
[1777173726895,37.93,77541.34,0.0,0.07086,6e-05,8.14596]
[1777173732938,37.93,77541.47,0.0,0.07086,6e-05,8.14664]
[1777173737973,37.93,77541.13,0.0,0.07084,6e-05,8.14478]
[1777173743007,37.93,77540.71,0.0,0.07082,6e-05,8.14253]
[1777173748061,37.93,77537.13,0.0,0.07061,6e-05,8.12345]
[1777173748070,37.93,77536.98,0.0,0.0706,6e-05,8.12268]
[1777173748330,37.93,77536.98,0.0,0.0706,6e-05,8.12268]
[1777173749257,37.93,77536.98,0.0,0.0706,6e-05,8.12272]
[1777173752201,37.93,77534.3,0.0,0.07041,6e-05,8.10438]
[1777173754154,37.93,77533.38,0.0,0.07036,6e-05,8.09962]
[1777173754187,37.93,77533.05,0.0,0.07034,6e-05,8.09795]
[1777173755674,37.93,77533.05,0.0,0.07034,6e-05,8.09804]
[1777173755680,37.93,77533.05,0.0,0.07034,6e-05,8.09804]
[1777173755724,37.93,77533.05,0.0,0.07034,6e-05,8.09813]
[1777173756809,37.93,77533.05,0.0,0.07034,6e-05,8.09813]
[1777173756910,37.93,77533.05,0.0,0.07034,6e-05,8.09822]
[1777173757561,37.93,77533.05,0.0,0.07034,6e-05,8.09822]
[1777173757629,37.93,77533.05,0.0,0.07034,6e-05,8.09831]
[1777173760272,37.93,77533.05,0.0,0.07034,6e-05,8.09831]
[1777173760970,37.93,77533.05,0.0,0.07034,6e-05,8.09831]
[1777173762984,37.93,77533.05,0.0,0.07035,6e-05,8.09868]
[1777173763149,37.93,77532.97,0.0,0.07034,6e-05,8.09834]
[1777173765132,37.94,77532.93,0.0,0.07034,6e-05,8.09822]
[1777173765209,37.94,77529.75,0.0,0.07015,6e-05,8.08135]
[1777173765868,37.94,77529.75,0.0,0.07015,6e-05,8.08135]
[1777173765878,37.94,77529.75,0.0,0.07015,6e-05,8.08135]
[1777173766169,37.94,77529.75,0.0,0.07016,6e-05,8.08147]
[1777173766711,37.94,77529.75,0.0,0.07016,6e-05,8.08147]
[1777173767176,37.94,77528.98,0.0,0.07011,6e-05,8.07748]
[1777173768339,37.94,77528.98,0.0,0.07011,6e-05,8.07748]
[1777173768347,37.94,77529.08,0.0,0.07012,6e-05,8.07826]
[1777173772996,37.94,77529.05,0.0,0.07012,6e-05,8.07846]
[1777173773098,37.94,77529.05,0.0,0.07012,6e-05,8.07858]
[1777173774291,37.94,77529.05,0.0,0.07012,6e-05,8.0787]
[1777173774443,37.94,77529.05,0.0,0.07012,6e-05,8.0787]
[1777173774544,37.94,77528.3,0.0,0.07008,6e-05,8.07482]
[1777173780267,37.94,77527.21,0.0,0.07002,6e-05,8.06962]
[1777173785308,37.94,77526.42,0.0,0.06998,6e-05,8.066]
[1777173789194,37.94,77526.42,0.0,0.06998,6e-05,8.066]
[1777173789231,37.94,77526.42,0.0,0.06998,6e-05,8.066]
[1777173789262,37.94,77526.42,0.0,0.06998,6e-05,8.066]
[1777173790727,37.94,77524.81,0.0,0.0699,6e-05,8.058]
[1777173790798,37.94,77524.81,0.0,0.0699,6e-05,8.05811]
[1777173796775,37.94,77524.45,0.0,0.06988,6e-05,8.05678]
[1777173798824,37.94,77524.78,0.0,0.0699,6e-05,8.05866]
[1777173798878,37.94,77525.74,0.0,0.06996,6e-05,8.064]
[1777173804437,37.95,77525.53,0.0,0.06996,6e-05,8.06357]
[1777173812057,37.95,77525.02,0.0,0.06991,6e-05,8.05759]
[1777173818532,37.95,77525.02,0.0,0.06992,6e-05,8.05844]
[1777173825584,37.95,77526.19,0.0,0.06999,6e-05,8.06552]
[1777173832197,37.95,77526.27,0.0,0.07001,6e-05,8.06666]
[1777173838980,37.95,77526.27,0.0,0.07001,6e-05,8.06714]
[1777173845461,37.95,77526.81,0.0,0.07005,6e-05,8.07072]
[1777173851192,37.96,77527.93,0.0,0.07013,6e-05,8.07748]
[1777173856802,37.96,77527.53,0.0,0.07011,6e-05,8.07625]
[1777173862406,37.96,77527.48,0.0,0.07012,6e-05,8.07656]
[1777173867878,37.96,77527.68,0.0,0.07014,6e-05,8.07832]
[1777173879960,37.96,77527.09,0.0,0.07009,6e-05,8.0725]
[1777173884999,37.97,77529.58,0.0,0.07024,6e-05,8.08636]
[1777173890033,37.97,77531.99,0.0,0.07039,6e-05,8.09968]
[1777173894212,37.97,77532.1,0.0,0.0704,6e-05,8.10055]
[1777173894241,37.97,77531.0,0.0,0.07033,6e-05,8.09478]
[1777173902120,37.97,77530.75,0.0,0.07033,6e-05,8.09426]
[1777173907904,37.97,77530.62,0.0,0.07032,6e-05,8.09387]
[1777173908418,37.97,77530.26,0.0,0.07031,6e-05,8.09227]
[1777173909169,37.97,77530.26,0.0,0.07031,6e-05,8.09237]
[1777173914203,37.97,77527.34,0.0,0.07014,6e-05,8.07742]
[1777173919240,37.97,77524.1,0.0,0.06996,6e-05,8.06083]
[1777173925281,37.98,77521.83,0.0,0.06984,6e-05,8.04971]
[1777173930316,37.98,77515.14,0.0,0.06945,6e-05,8.01505]
[1777173935353,37.98,77511.01,0.0,0.06919,6e-05,7.99003]
[1777173940387,37.98,77509.32,0.0,0.0691,6e-05,7.98207]
[1777173945423,37.98,77507.5,0.0,0.06901,6e-05,7.97346]
[1777173951468,37.99,77504.96,0.0,0.06887,6e-05,7.96129]
[1777173956664,37.99,77505.59,0.0,0.06892,6e-05,7.96546]
[1777173962640,37.99,77506.41,0.0,0.06898,6e-05,7.97119]
[1777173968587,37.99,77506.14,0.0,0.06898,6e-05,7.97107]
[1777173973622,38.0,77503.11,0.0,0.06882,6e-05,7.95602]
[1777173978656,38.0,77503.41,0.0,0.06885,6e-05,7.95863]
[1777173983703,38.0,77503.77,0.0,0.06888,6e-05,7.96156]
[1777173988729,38.0,77503.58,0.0,0.06888,6e-05,7.96162]
[1777173994769,38.0,77503.8,0.0,0.06888,6e-05,7.96001]
[1777174000811,38.01,77503.43,0.0,0.06887,6e-05,7.95941]
[1777174006853,38.01,77503.11,0.0,0.06887,6e-05,7.95905]
[1777174012781,38.01,77504.11,0.0,0.06893,6e-05,7.96453]
[1777174018936,38.02,77502.26,0.0,0.06884,6e-05,7.95696]
[1777174023971,38.02,77501.87,0.0,0.06883,6e-05,7.95575]
[1777174029007,38.02,77504.69,0.0,0.069,6e-05,7.97141]
[1777174035050,38.02,77503.68,0.0,0.06895,6e-05,7.9669]
[1777174040149,38.02,77502.88,0.0,0.06891,6e-05,7.96322]
[1777174048338,38.02,77502.31,0.0,0.06889,6e-05,7.96092]
[1777174053739,38.03,77502.5,0.0,0.06888,6e-05,7.95924]
[1777174058083,38.03,77502.5,0.0,0.06888,6e-05,7.95924]
[1777174058662,38.03,77502.5,0.0,0.06889,6e-05,7.95982]
[1777174058741,38.03,77502.5,0.0,0.06889,6e-05,7.95982]
[1777174058763,38.03,77502.5,0.0,0.06889,6e-05,7.95997]
[1777174060708,38.03,77502.5,0.0,0.06889,6e-05,7.96011]
[1777174061233,38.03,77502.65,0.0,0.0689,6e-05,7.96104]
[1777174072309,38.03,77501.58,0.0,0.06886,6e-05,7.95702]
[1777174082377,38.04,77501.76,0.0,0.06889,6e-05,7.95943]
[1777174084949,38.04,77502.11,0.0,0.06891,6e-05,7.96156]
[1777174085063,38.04,77502.11,0.0,0.06891,6e-05,7.96156]
[1777174085164,38.04,77502.15,0.0,0.06891,6e-05,7.96192]
[1777174087075,38.04,77502.15,0.0,0.06891,6e-05,7.96206]
[1777174087176,38.04,77502.15,0.0,0.06892,6e-05,7.9622]
[1777174091430,38.04,77502.15,0.0,0.06892,6e-05,7.96248]
[1777174092180,38.04,77502.13,0.0,0.06892,6e-05,7.96265]
[1777174104533,38.04,77502.25,0.0,0.06895,6e-05,7.96507]
[1777174109568,38.04,77498.84,0.0,0.06876,6e-05,7.94781]
[1777174114604,38.05,77497.13,0.0,0.06864,6e-05,7.93555]
[1777174120646,38.05,77496.95,0.0,0.06864,6e-05,7.93568]
[1777174125681,38.05,77496.92,0.0,0.06865,6e-05,7.93644]
[1777174129781,38.05,77497.09,0.0,0.06866,6e-05,7.93788]
[1777174131690,38.05,77497.07,0.0,0.06867,6e-05,7.93815]
[1777174137766,38.05,77497.07,0.0,0.06868,6e-05,7.93959]
[1777174144372,38.06,77496.67,0.0,0.06867,6e-05,7.93861]
[1777174149851,38.06,77497.0,0.0,0.0687,6e-05,7.94146]
[1777174155894,38.06,77496.62,0.0,0.06869,6e-05,7.94059]
[1777174164515,38.06,77496.68,0.0,0.06871,6e-05,7.9424]
[1777174164797,38.06,77496.68,0.0,0.06871,6e-05,7.9424]
[1777174164822,38.06,77496.68,0.0,0.06871,6e-05,7.9424]
[1777174166973,38.07,77477.51,0.0,0.06762,6e-05,7.84252]
[1777174172202,38.07,77471.86,0.0,0.06728,6e-05,7.81041]
[1777174178239,38.07,77470.12,0.0,0.06721,6e-05,7.8038]
[1777174181890,38.08,77461.52,0.0,0.06674,6e-05,7.76074]
[1777174182213,38.08,77461.52,0.0,0.06674,6e-05,7.76074]
[1777174182274,38.08,77447.54,0.0,0.06596,6e-05,7.68874]
[1777174184104,38.08,77447.54,0.0,0.06596,6e-05,7.68936]
[1777174190134,38.09,77444.19,0.0,0.06582,6e-05,7.67634]
[1777174195169,38.1,77443.31,0.0,0.06581,6e-05,7.67484]
[1777174200697,38.1,77441.73,0.0,0.06575,6e-05,7.66909]
[1777174206246,38.11,77427.87,0.0,0.06502,6e-05,7.60225]
[1777174211283,38.12,77424.78,0.0,0.06489,6e-05,7.58987]
[1777174216315,38.13,77425.6,0.0,0.06497,6e-05,7.59754]
[1777174218794,38.13,77426.32,0.0,0.06502,6e-05,7.60191]
[1777174218819,38.13,77426.3,0.0,0.06503,6e-05,7.60248]
[1777174218904,38.13,77426.56,0.0,0.06505,6e-05,7.60448]
[1777174222786,38.13,77426.56,0.0,0.06506,6e-05,7.60581]
[1777174223366,38.14,77426.32,0.0,0.06506,6e-05,7.60591]
[1777174228401,38.14,77424.05,0.0,0.06498,6e-05,7.59759]
[1777174233436,38.15,77424.57,0.0,0.06501,6e-05,7.59957]
[1777174238471,38.16,77421.88,0.0,0.0649,6e-05,7.58916]
[1777174243507,38.17,77418.89,0.0,0.06477,6e-05,7.57728]
[1777174248541,38.17,77417.39,0.0,0.06473,6e-05,7.57304]
[1777174253578,38.18,77415.5,0.0,0.06466,6e-05,7.56693]
[1777174258611,38.19,77416.54,0.0,0.06476,6e-05,7.57582]
[1777174263647,38.2,77418.06,0.0,0.06488,6e-05,7.5871]
[1777174268682,38.2,77418.45,0.0,0.06494,6e-05,7.59249]
[1777174273717,38.21,77419.63,0.0,0.06504,6e-05,7.60186]
[1777174279758,38.22,77421.02,0.0,0.06516,6e-05,7.61287]
[1777174284796,38.23,77423.88,0.0,0.06535,6e-05,7.63072]
[1777174289834,38.23,77426.55,0.0,0.06554,6e-05,7.648]
[1777174294871,38.24,77427.44,0.0,0.06559,6e-05,7.65154]
[1777174299901,38.25,77426.14,0.0,0.06556,6e-05,7.6479]
[1777174305516,38.25,77424.86,0.0,0.06552,6e-05,7.64442]
[1777174312374,38.26,77424.92,0.0,0.06555,6e-05,7.6472]
[1777174318025,38.27,77425.97,0.0,0.06567,6e-05,7.65806]
[1777174320913,38.27,77425.79,0.0,0.06566,6e-05,7.65774]
[1777174322014,38.27,77428.44,0.0,0.06582,6e-05,7.67243]
[1777174324882,38.28,77436.06,0.0,0.06626,6e-05,7.71263]
[1777174330112,38.28,77436.27,0.0,0.06631,6e-05,7.71668]
[1777174335724,38.29,77434.38,0.0,0.06622,6e-05,7.70902]
[1777174338846,38.29,77437.82,0.0,0.06643,6e-05,7.72757]
[1777174341017,38.29,77436.19,0.0,0.06635,6e-05,7.72033]
[1777174342810,38.29,77435.24,0.0,0.0663,6e-05,7.71583]
[1777174345133,38.29,77434.29,0.0,0.06626,6e-05,7.71213]
[1777174348686,38.3,77432.46,0.0,0.06617,6e-05,7.70391]
[1777174354279,38.3,77423.17,0.0,0.06565,6e-05,7.65514]
[1777174360322,38.31,77420.07,0.0,0.06551,6e-05,7.64223]
[1777174365934,38.32,77412.16,0.0,0.0651,6e-05,7.60436]
[1777174371401,38.32,77413.46,0.0,0.06521,6e-05,7.61446]
[1777174376433,38.33,77413.96,0.0,0.06527,6e-05,7.61987]
[1777174383483,38.34,77415.92,0.0,0.06542,6e-05,7.63386]
[1777174388517,38.34,77416.54,0.0,0.06549,6e-05,7.63983]
[1777174393552,38.35,77416.73,0.0,0.06553,6e-05,7.64358]
[1777174394794,38.35,77416.73,0.0,0.06553,6e-05,7.64358]
[1777174394814,38.35,77416.73,0.0,0.06553,6e-05,7.64358]
[1777174394899,38.35,77416.92,0.0,0.06555,6e-05,7.64511]
[1777174397821,38.35,77416.88,0.0,0.06556,6e-05,7.64601]
[1777174397877,38.35,77419.26,0.0,0.0657,6e-05,7.65876]
[1777174403626,38.36,77420.63,0.0,0.06581,6e-05,7.66897]
[1777174408663,38.37,77419.46,0.0,0.06577,6e-05,7.66561]
[1777174413697,38.37,77419.48,0.0,0.06577,6e-05,7.66431]
[1777174418731,38.38,77419.34,0.0,0.06579,6e-05,7.66624]
[1777174423766,38.38,77419.39,0.0,0.06582,6e-05,7.66914]
[1777174428801,38.39,77418.98,0.0,0.06583,6e-05,7.66966]
[1777174434843,38.4,77418.43,0.0,0.06584,6e-05,7.67]
[1777174440886,38.4,77417.74,0.0,0.06583,6e-05,7.66963]
[1777174445920,38.41,77417.59,0.0,0.06585,6e-05,7.67146]
[1777174450955,38.41,77417.9,0.0,0.0659,6e-05,7.67563]
[1777174455991,38.42,77418.25,0.0,0.06595,6e-05,7.67999]
[1777174466638,38.43,77418.44,0.0,0.06602,6e-05,7.68648]
[1777174472103,38.44,77418.81,0.0,0.06604,6e-05,7.68726]
[1777174477791,38.44,77418.85,0.0,0.06606,6e-05,7.68942]
[1777174479808,38.44,77411.12,0.0,0.06564,6e-05,7.65081]
[1777174479891,38.45,77402.01,0.0,0.06515,6e-05,7.60485]
[1777174480304,38.45,77391.34,0.0,0.06456,5e-05,7.5507]
[1777174482349,38.45,77381.2,0.0,0.06401,5e-05,7.49978]
[1777174486830,38.45,77396.25,0.0,0.06485,5e-05,7.57763]
[1777174488655,38.45,77385.81,0.0,0.06429,5e-05,7.52547]
[1777174490870,38.45,77369.99,0.0,0.06344,5e-05,7.44608]
[1777174496881,38.46,77372.32,0.0,0.06358,5e-05,7.45992]
[1777174502059,38.46,77378.71,0.0,0.06394,5e-05,7.49327]
[1777174502534,38.46,77381.3,0.0,0.06409,5e-05,7.5066]
[1777174503070,38.46,77381.3,0.0,0.06409,5e-05,7.5066]
[1777174503071,38.46,77382.15,0.0,0.06414,5e-05,7.51112]
[1777174505345,38.46,77366.94,0.0,0.06332,5e-05,7.43524]
[1777174506610,38.46,77366.94,0.0,0.06332,5e-05,7.43524]
[1777174507082,38.46,77364.48,0.0,0.06319,5e-05,7.42323]
[1777174508927,38.46,77364.48,0.0,0.06319,5e-05,7.42359]
[1777174508990,38.47,77350.7,0.0,0.06246,5e-05,7.35494]
[1777174509367,38.47,77350.7,0.0,0.06246,5e-05,7.35494]
[1777174515415,38.47,77345.43,0.0,0.06219,5e-05,7.32984]
[1777174520453,38.47,77347.28,0.0,0.0623,5e-05,7.33966]
[1777174525490,38.47,77354.96,0.0,0.06271,5e-05,7.37842]
[1777174530523,38.47,77355.26,0.0,0.06273,5e-05,7.38014]
[1777174534125,38.47,77360.37,0.0,0.06297,5e-05,7.40176]
[1777174539742,38.47,77367.99,0.0,0.06339,5e-05,7.44062]
[1777174545630,38.47,77368.93,0.0,0.06344,5e-05,7.44492]
[1777174550664,38.47,77368.76,0.0,0.06342,5e-05,7.44376]
[1777174555700,38.47,77360.65,0.0,0.06299,5e-05,7.40296]
[1777174560735,38.47,77359.61,0.0,0.06293,5e-05,7.39781]
[1777174565773,38.47,77358.08,0.0,0.06285,5e-05,7.39025]
[1777174570805,38.47,77357.98,0.0,0.06285,5e-05,7.38987]
[1777174575839,38.47,77356.64,0.0,0.06278,5e-05,7.38331]
[1777174580875,38.47,77358.7,0.0,0.06289,5e-05,7.39378]
[1777174584903,38.47,77372.88,0.0,0.06365,5e-05,7.46499]
[1777174589939,38.47,77381.01,0.0,0.06409,5e-05,7.50543]
[1777174594974,38.47,77378.78,0.0,0.06393,5e-05,7.48934]
[1777174601017,38.47,77379.87,0.0,0.06397,5e-05,7.49382]
[1777174606219,38.46,77378.48,0.0,0.06389,5e-05,7.48609]
[1777174606735,38.46,77376.03,0.0,0.06376,5e-05,7.47354]
[1777174608068,38.46,77361.14,0.0,0.06295,5e-05,7.39832]
[1777174609078,38.46,77340.25,0.0,0.06183,5e-05,7.29391]
[1777174614109,38.47,77337.27,0.0,0.06168,5e-05,7.27981]
[1777174619145,38.47,77338.84,0.0,0.06177,5e-05,7.28838]
[1777174619621,38.47,77338.84,0.0,0.06177,5e-05,7.28838]
[1777174624336,38.47,77341.33,0.0,0.06191,5e-05,7.30151]
[1777174626948,38.47,77340.96,0.0,0.0619,5e-05,7.29995]
[1777174632239,38.47,77340.1,0.0,0.06186,5e-05,7.29674]
[1777174637870,38.47,77341.24,0.0,0.06193,5e-05,7.303]
[1777174645787,38.47,77341.32,0.0,0.06194,5e-05,7.30402]
[1777174647286,38.48,77342.18,0.0,0.06199,5e-05,7.30898]
[1777174648277,38.48,77346.28,0.0,0.06221,5e-05,7.32951]
[1777174649389,38.48,77346.28,0.0,0.06221,5e-05,7.32951]
[1777174649402,38.48,77351.06,0.0,0.06247,5e-05,7.35338]
[1777174655317,38.48,77351.06,0.0,0.06244,5e-05,7.34973]
[1777174660434,38.48,77354.61,0.0,0.06264,5e-05,7.36792]
[1777174665467,38.48,77359.79,0.0,0.06292,5e-05,7.39404]
[1777174671508,38.48,77357.55,0.0,0.0628,5e-05,7.38299]
[1777174676820,38.48,77356.54,0.0,0.06275,5e-05,7.37814]
[1777174682594,38.48,77350.11,0.0,0.06241,5e-05,7.34661]
[1777174688222,38.48,77349.8,0.0,0.0624,5e-05,7.34563]
[1777174693671,38.48,77347.62,0.0,0.06229,5e-05,7.33547]
[1777174698705,38.48,77343.33,0.0,0.06207,5e-05,7.31484]
[1777174703741,38.49,77342.3,0.0,0.06202,5e-05,7.3105]
[1777174708781,38.49,77339.16,0.0,0.06186,5e-05,7.29563]
[1777174713811,38.49,77340.72,0.0,0.06193,5e-05,7.3003]
[1777174719319,38.49,77344.43,0.0,0.06213,5e-05,7.31935]
[1777174728918,38.49,77348.85,0.0,0.06238,5e-05,7.34256]
[1777174733952,38.49,77349.87,0.0,0.06244,5e-05,7.34804]
[1777174738988,38.5,77353.53,0.0,0.06264,5e-05,7.36669]
[1777174744023,38.5,77351.6,0.0,0.06253,5e-05,7.35713]
[1777174749060,38.5,77351.29,0.0,0.06252,5e-05,7.35577]
[1777174754095,38.5,77351.22,0.0,0.06252,5e-05,7.35564]
[1777174759130,38.5,77353.53,0.0,0.06264,5e-05,7.36745]
[1777174764165,38.5,77354.9,0.0,0.06272,5e-05,7.37446]
[1777174769199,38.5,77354.18,0.0,0.06268,5e-05,7.37095]
[1777174776249,38.5,77358.19,0.0,0.06287,5e-05,7.38696]
[1777174781284,38.5,77356.43,0.0,0.06277,5e-05,7.37806]
[1777174786318,38.5,77358.76,0.0,0.06289,5e-05,7.38961]
[1777174792361,38.5,77359.15,0.0,0.06291,5e-05,7.3913]
[1777174799410,38.5,77356.36,0.0,0.06276,5e-05,7.37709]
[1777174805003,38.5,77356.03,0.0,0.06274,5e-05,7.37536]
[1777174806843,38.5,77355.96,0.0,0.06274,5e-05,7.37499]
[1777174810047,38.5,77356.17,0.0,0.06275,5e-05,7.37599]
[1777174819135,38.49,77356.87,0.0,0.06278,5e-05,7.37935]
[1777174824585,38.49,77357.76,0.0,0.06283,5e-05,7.38371]
[1777174829620,38.49,77358.49,0.0,0.06287,5e-05,7.38727]
[1777174830966,38.49,77358.49,0.0,0.06287,5e-05,7.38727]
[1777174836913,38.49,77358.98,0.0,0.06286,5e-05,7.38564]
[1777174840138,38.49,77359.44,0.0,0.06289,5e-05,7.38788]
[1777174841292,38.49,77359.59,0.0,0.06289,5e-05,7.38859]
[1777174847749,38.49,77359.95,0.0,0.06291,5e-05,7.39025]
[1777174851109,38.49,77360.31,0.0,0.06293,5e-05,7.39201]
[1777174859417,38.49,77363.0,0.0,0.06307,5e-05,7.40502]
[1777174865891,38.49,77364.08,0.0,0.06313,5e-05,7.41019]
[1777174870926,38.49,77363.89,0.0,0.06312,5e-05,7.40916]
[1777174875962,38.49,77363.69,0.0,0.0631,5e-05,7.40813]
[1777174880995,38.49,77363.53,0.0,0.0631,5e-05,7.40739]
[1777174887039,38.49,77364.4,0.0,0.06314,5e-05,7.41188]
[1777174892073,38.49,77365.0,0.0,0.06315,5e-05,7.41103]
[1777174897108,38.49,77365.47,0.0,0.06317,5e-05,7.41356]
[1777174902143,38.49,77366.09,0.0,0.06321,5e-05,7.41688]
[1777174907179,38.49,77366.88,0.0,0.06326,5e-05,7.42106]
[1777174913220,38.49,77366.99,0.0,0.06326,5e-05,7.42187]
[1777174920270,38.5,77367.49,0.0,0.06329,5e-05,7.42471]
[1777174925306,38.5,77367.6,0.0,0.0633,5e-05,7.4255]
[1777174926127,38.5,77367.6,0.0,0.0633,5e-05,7.4255]
[1777174927248,38.5,77367.73,0.0,0.06331,5e-05,7.4262]
[1777174927546,38.5,77367.73,0.0,0.06331,5e-05,7.4263]
[1777174929263,38.5,77367.65,0.0,0.06331,5e-05,7.4259]
[1777174929348,38.5,77367.75,0.0,0.06331,5e-05,7.42645]
[1777174934369,38.5,77368.24,0.0,0.06334,5e-05,7.42917]
[1777174940412,38.5,77368.34,0.0,0.06335,5e-05,7.42997]
[1777174945448,38.5,77368.37,0.0,0.06336,5e-05,7.43038]
[1777174950483,38.5,77368.43,0.0,0.06336,5e-05,7.43094]
[1777174956524,38.5,77368.47,0.0,0.06334,5e-05,7.42748]
[1777174961559,38.5,77369.48,0.0,0.06339,5e-05,7.43289]
[1777174965975,38.5,77370.9,0.0,0.06347,5e-05,7.44023]
[1777174967857,38.5,77371.01,0.0,0.06348,5e-05,7.44082]
[1777174968393,38.5,77370.88,0.0,0.06347,5e-05,7.44019]
[1777174974525,38.5,77370.63,0.0,0.06346,5e-05,7.43899]
[1777174976093,38.5,77370.4,0.0,0.06345,5e-05,7.43782]
[1777174977582,38.5,77370.38,0.0,0.06345,5e-05,7.43771]
[1777174977676,38.5,77370.33,0.0,0.06344,5e-05,7.43742]
[1777174982707,38.5,77372.06,0.0,0.06354,5e-05,7.44594]
[1777174984061,38.5,77372.06,0.0,0.06354,5e-05,7.44594]
[1777174984109,38.5,77372.35,0.0,0.06355,5e-05,7.44735]
[1777174990330,38.5,77376.04,0.0,0.06375,5e-05,7.46556]
[1777174995289,38.5,77376.89,0.0,0.06379,5e-05,7.46951]
[1777174996247,38.5,77377.55,0.0,0.06382,5e-05,7.47275]
[1777174996332,38.5,77377.69,0.0,0.06383,5e-05,7.47336]
[1777175001840,38.5,77378.99,0.0,0.06389,5e-05,7.47933]
[1777175010471,38.49,77379.82,0.0,0.06393,5e-05,7.48263]
[1777175020541,38.49,77382.65,0.0,0.06404,5e-05,7.49171]
[1777175026007,38.49,77389.56,0.0,0.06441,5e-05,7.52573]
[1777175031042,38.49,77390.5,0.0,0.06445,5e-05,7.52957]
[1777175036078,38.49,77392.38,0.0,0.06454,5e-05,7.53817]
[1777175042120,38.48,77394.01,0.0,0.06462,5e-05,7.54528]
[1777175047154,38.48,77395.32,0.0,0.06468,5e-05,7.55096]
[1777175052190,38.48,77396.88,0.0,0.06475,5e-05,7.55793]
[1777175057275,38.48,77399.77,0.0,0.0649,6e-05,7.57169]
[1777175064324,38.47,77401.78,0.0,0.065,6e-05,7.58065]
[1777175070366,38.47,77404.45,0.0,0.06513,6e-05,7.59319]
[1777175080438,38.47,77407.09,0.0,0.06523,6e-05,7.60091]
[1777175085473,38.47,77409.04,0.0,0.06533,6e-05,7.61003]
[1777175091514,38.46,77410.68,0.0,0.06541,6e-05,7.61742]
[1777175099571,38.46,77411.29,0.0,0.06543,6e-05,7.61923]
[1777175104605,38.46,77411.85,0.0,0.06545,6e-05,7.62127]
[1777175109641,38.46,77411.65,0.0,0.06543,6e-05,7.61942]
[1777175114676,38.46,77411.63,0.0,0.06542,6e-05,7.6185]
[1777175119711,38.45,77403.71,0.0,0.06497,6e-05,7.57733]
[1777175124745,38.45,77403.01,0.0,0.06493,6e-05,7.57319]
[1777175129781,38.45,77400.42,0.0,0.06478,6e-05,7.55944]
[1777175134816,38.45,77399.96,0.0,0.06472,5e-05,7.5525]
[1777175141392,38.45,77399.9,0.0,0.06471,5e-05,7.55153]
[1777175146900,38.45,77394.13,0.0,0.06438,5e-05,7.52161]
[1777175152941,38.45,77390.24,0.0,0.06417,5e-05,7.50159]
[1777175157977,38.45,77390.73,0.0,0.06419,5e-05,7.50376]
[1777175164020,38.45,77390.56,0.0,0.06418,5e-05,7.50243]
[1777175169053,38.45,77390.2,0.0,0.06415,5e-05,7.50024]
[1777175176548,38.44,77392.32,0.0,0.06426,5e-05,7.51072]
[1777175181672,38.44,77391.44,0.0,0.06421,5e-05,7.5054]
[1777175189253,38.44,77391.49,0.0,0.0642,5e-05,7.50483]
[1777175194287,38.44,77392.85,0.0,0.06424,5e-05,7.50716]
[1777175199323,38.44,77394.48,0.0,0.06432,5e-05,7.51488]
[1777175204358,38.44,77396.69,0.0,0.06444,5e-05,7.52553]
[1777175209707,38.44,77397.67,0.0,0.06449,5e-05,7.53028]
[1777175211158,38.44,77399.35,0.0,0.06458,5e-05,7.53848]
[1777175211408,38.44,77399.35,0.0,0.06457,5e-05,7.53826]
[1777175216443,38.43,77401.44,0.0,0.06468,5e-05,7.54832]
[1777175221959,38.43,77403.51,0.0,0.06479,6e-05,7.55818]
[1777175227519,38.43,77403.58,0.0,0.06479,6e-05,7.558]
[1777175232554,38.43,77402.41,0.0,0.06472,6e-05,7.55151]
[1777175239243,38.43,77402.45,0.0,0.06472,6e-05,7.5514]
[1777175245645,38.43,77402.64,0.0,0.06471,6e-05,7.55134]
[1777175251688,38.43,77402.89,0.0,0.06469,6e-05,7.54798]
[1777175256722,38.43,77402.88,0.0,0.06468,6e-05,7.54745]
[1777175262241,38.42,77402.95,0.0,0.06468,6e-05,7.54726]
[1777175267801,38.42,77403.1,0.0,0.06469,6e-05,7.54757]
[1777175272837,38.42,77403.06,0.0,0.06468,6e-05,7.54691]
[1777175278895,38.42,77403.1,0.0,0.06467,6e-05,7.54658]
[1777175279662,38.42,77403.1,0.0,0.06467,6e-05,7.54658]
[1777175279671,38.42,77403.1,0.0,0.06467,6e-05,7.54658]
[1777175279687,38.42,77403.09,0.0,0.06467,6e-05,7.54644]
[1777175285894,38.42,77403.09,0.0,0.06467,6e-05,7.546]
[1777175291987,38.42,77401.2,0.0,0.06456,5e-05,7.53587]
[1777175298019,38.42,77403.45,0.0,0.06468,6e-05,7.54671]
[1777175303053,38.42,77403.58,0.0,0.06468,6e-05,7.54693]
[1777175308089,38.42,77403.52,0.0,0.06467,6e-05,7.54619]
[1777175314691,38.41,77403.58,0.0,0.06464,6e-05,7.54212]
[1777175322660,38.41,77404.34,0.0,0.06467,6e-05,7.54506]
[1777175327710,38.41,77403.45,0.0,0.06462,6e-05,7.54035]
[1777175333264,38.41,77400.03,0.0,0.06442,5e-05,7.52215]
[1777175339306,38.41,77398.49,0.0,0.06433,5e-05,7.51381]
[1777175344343,38.41,77397.08,0.0,0.06425,5e-05,7.50622]
[1777175349377,38.41,77399.23,0.0,0.06436,5e-05,7.5167]
[1777175354412,38.41,77399.71,0.0,0.06438,5e-05,7.51872]
[1777175361588,38.41,77399.77,0.0,0.06439,5e-05,7.51878]
[1777175367505,38.4,77400.02,0.0,0.06439,5e-05,7.51928]
[1777175373024,38.4,77400.1,0.0,0.06436,5e-05,7.5152]
[1777175379589,38.4,77400.19,0.0,0.06436,5e-05,7.51523]
[1777175384624,38.4,77401.79,0.0,0.06444,5e-05,7.52302]
[1777175393165,38.4,77402.68,0.0,0.06449,5e-05,7.52694]
[1777175402749,38.4,77406.42,0.0,0.06468,6e-05,7.54538]
[1777175407785,38.4,77409.7,0.0,0.06486,6e-05,7.56176]
[1777175412820,38.4,77410.5,0.0,0.0649,6e-05,7.56553]
[1777175417855,38.4,77411.42,0.0,0.06495,6e-05,7.56991]
[1777175423897,38.4,77412.05,0.0,0.06498,6e-05,7.57273]
[1777175431503,38.4,77412.57,0.0,0.06501,6e-05,7.57526]
[1777175440015,38.39,77413.38,0.0,0.06501,6e-05,7.57445]
[1777175447061,38.39,77414.05,0.0,0.06504,6e-05,7.57744]
[1777175452097,38.39,77414.29,0.0,0.06505,6e-05,7.57829]
[1777175457132,38.39,77414.67,0.0,0.06507,6e-05,7.57992]
[1777175462756,38.39,77414.57,0.0,0.06506,6e-05,7.57929]
[1777175470225,38.39,77415.28,0.0,0.0651,6e-05,7.58223]
[1777175475262,38.39,77416.44,0.0,0.06516,6e-05,7.58783]
[1777175480295,38.39,77416.4,0.0,0.06515,6e-05,7.58726]
[1777175485350,38.39,77416.67,0.0,0.06516,6e-05,7.58833]
[1777175485405,38.39,77429.37,0.0,0.06587,6e-05,7.6532]
[1777175491371,38.39,77431.91,0.0,0.06596,6e-05,7.66097]
[1777175498421,38.38,77429.7,0.0,0.06582,6e-05,7.64821]
[1777175503939,38.38,77423.92,0.0,0.06549,6e-05,7.61772]
[1777175509003,38.38,77423.4,0.0,0.06545,6e-05,7.61421]
[1777175514010,38.38,77420.99,0.0,0.06531,6e-05,7.60108]
[1777175519962,38.38,77420.16,0.0,0.06526,6e-05,7.59615]
[1777175525610,38.37,77417.94,0.0,0.06513,6e-05,7.58405]
[1777175530644,38.37,77419.11,0.0,0.06519,6e-05,7.58954]
[1777175535679,38.37,77419.05,0.0,0.06518,6e-05,7.58877]
[1777175536881,38.37,77419.05,0.0,0.06518,6e-05,7.58877]
[1777175537796,38.37,77419.49,0.0,0.0652,6e-05,7.59092]
[1777175543736,38.37,77419.99,0.0,0.06522,6e-05,7.59287]
[1777175548773,38.37,77420.54,0.0,0.06525,6e-05,7.59525]
[1777175553806,38.37,77419.93,0.0,0.06518,6e-05,7.58769]
[1777175556550,38.37,77419.68,0.0,0.06516,6e-05,7.58628]
[1777175558645,38.37,77419.7,0.0,0.06516,6e-05,7.58626]
[1777175559735,38.37,77419.77,0.0,0.06517,6e-05,7.58656]
[1777175564885,38.37,77415.64,0.0,0.06493,6e-05,7.5652]
[1777175570927,38.37,77413.43,0.0,0.06481,6e-05,7.55371]
[1777175575961,38.37,77409.21,0.0,0.06457,6e-05,7.53205]
[1777175580995,38.37,77405.04,0.0,0.06434,5e-05,7.51068]
[1777175586785,38.37,77403.05,0.0,0.06423,5e-05,7.50051]
[1777175591418,38.37,77402.06,0.0,0.06418,5e-05,7.49541]
[1777175592731,38.36,77402.08,0.0,0.06418,5e-05,7.49539]
[1777175592739,38.36,77402.08,0.0,0.06418,5e-05,7.49539]
[1777175593084,38.36,77402.08,0.0,0.06418,5e-05,7.49529]
[1777175599127,38.36,77401.45,0.0,0.06414,5e-05,7.49147]
[1777175604162,38.36,77400.41,0.0,0.06407,5e-05,7.48568]
[1777175605003,38.36,77400.41,0.0,0.06407,5e-05,7.48568]
[1777175605104,38.36,77399.65,0.0,0.06403,5e-05,7.48173]
[1777175606723,38.36,77399.65,0.0,0.06403,5e-05,7.48173]
[1777175607040,38.36,77399.65,0.0,0.06403,5e-05,7.48173]
[1777175607141,38.36,77399.65,0.0,0.06403,5e-05,7.48153]
[1777175611115,38.36,77399.74,0.0,0.06403,5e-05,7.48168]
[1777175611216,38.36,77399.36,0.0,0.06398,5e-05,7.47564]
[1777175611935,38.36,77399.36,0.0,0.06398,5e-05,7.47564]
[1777175613161,38.36,77399.36,0.0,0.06398,5e-05,7.47554]
[1777175613257,38.36,77399.36,0.0,0.06397,5e-05,7.47544]
[1777175617212,38.36,77399.36,0.0,0.06397,5e-05,7.47525]
[1777175617311,38.36,77399.36,0.0,0.06397,5e-05,7.47497]
[1777175623442,38.36,77397.83,0.0,0.06388,5e-05,7.46685]
[1777175625345,38.36,77396.51,0.0,0.06381,5e-05,7.4599]
[1777175625889,38.36,77396.0,0.0,0.06378,5e-05,7.45723]
[1777175631354,38.36,77394.02,0.0,0.06366,5e-05,7.44674]
[1777175636904,38.36,77393.03,0.0,0.06361,5e-05,7.44137]
[1777175641613,38.36,77393.9,0.0,0.06365,5e-05,7.44544]
[1777175641714,38.35,77394.89,0.0,0.0637,5e-05,7.45037]
[1777175644114,38.35,77394.89,0.0,0.0637,5e-05,7.45027]
[1777175644215,38.35,77394.16,0.0,0.06366,5e-05,7.4465]
[1777175645789,38.35,77394.11,0.0,0.06366,5e-05,7.44616]
[1777175645890,38.35,77394.38,0.0,0.06367,5e-05,7.44744]
[1777175647871,38.35,77394.38,0.0,0.06367,5e-05,7.44735]
[1777175648190,38.35,77394.38,0.0,0.06367,5e-05,7.44735]
[1777175650820,38.35,77394.24,0.0,0.06366,5e-05,7.44647]
[1777175651740,38.35,77394.19,0.0,0.06366,5e-05,7.44604]
[1777175651962,38.35,77394.19,0.0,0.06366,5e-05,7.44604]
[1777175651975,38.35,77394.19,0.0,0.06366,5e-05,7.44604]
[1777175652063,38.35,77394.32,0.0,0.06366,5e-05,7.44661]
[1777175658543,38.35,77394.55,0.0,0.06367,5e-05,7.44733]
[1777175659435,38.35,77394.55,0.0,0.06367,5e-05,7.44733]
[1777175661159,38.35,77397.18,0.0,0.06381,5e-05,7.46063]
[1777175667526,38.35,77401.39,0.0,0.06404,5e-05,7.48174]
[1777175672641,38.35,77401.7,0.0,0.06402,5e-05,7.47882]
[1777175682712,38.35,77405.01,0.0,0.06419,5e-05,7.49434]
[1777175684551,38.35,77405.01,0.0,0.06419,5e-05,7.49434]
[1777175690767,38.35,77405.42,0.0,0.06421,5e-05,7.49596]
[1777175695943,38.35,77404.39,0.0,0.06415,5e-05,7.49051]
[1777175701844,38.35,77404.61,0.0,0.06416,5e-05,7.49133]
[1777175706879,38.35,77404.69,0.0,0.06416,5e-05,7.49149]
[1777175713930,38.34,77404.45,0.0,0.06414,5e-05,7.48991]
[1777175719972,38.34,77404.36,0.0,0.06413,5e-05,7.48912]
[1777175723244,38.34,77404.3,0.0,0.06413,5e-05,7.4887]
[1777175723342,38.34,77404.26,0.0,0.06412,5e-05,7.48838]
[1777175725064,38.34,77404.26,0.0,0.06412,5e-05,7.48838]
[1777175725164,38.34,77404.2,0.0,0.06412,5e-05,7.48793]
[1777175725418,38.34,77404.2,0.0,0.06412,5e-05,7.48793]
[1777175725665,38.34,77404.2,0.0,0.06412,5e-05,7.48793]
[1777175729631,38.34,77409.66,0.0,0.06441,6e-05,7.51514]
[1777175735521,38.34,77412.12,0.0,0.06451,6e-05,7.52298]
[1777175741120,38.34,77410.39,0.0,0.06441,6e-05,7.51342]
[1777175746155,38.34,77410.38,0.0,0.0644,6e-05,7.51284]
[1777175752197,38.34,77416.85,0.0,0.06475,6e-05,7.54497]
[1777175757232,38.33,77420.05,0.0,0.06492,6e-05,7.56056]
[1777175763275,38.33,77420.72,0.0,0.06495,6e-05,7.56309]
[1777175769316,38.33,77421.16,0.0,0.06496,6e-05,7.56449]
[1777175774502,38.33,77421.32,0.0,0.06496,6e-05,7.56474]
[1777175775111,38.33,77421.32,0.0,0.06496,6e-05,7.56474]
[1777175778085,38.33,77421.38,0.0,0.06496,6e-05,7.56439]
[1777175783413,38.33,77421.95,0.0,0.06498,6e-05,7.56649]
[1777175788449,38.32,77422.33,0.0,0.06499,6e-05,7.56741]
[1777175793883,38.32,77422.03,0.0,0.06493,6e-05,7.56106]
[1777175793968,38.32,77422.03,0.0,0.06493,6e-05,7.56106]
[1777175793990,38.32,77421.96,0.0,0.06493,6e-05,7.56052]
[1777175799526,38.32,77417.45,0.0,0.06467,6e-05,7.53661]
[1777175804561,38.32,77417.11,0.0,0.06464,6e-05,7.53421]
[1777175810464,38.32,77418.2,0.0,0.0647,6e-05,7.5395]
[1777175810603,38.32,77418.29,0.0,0.0647,6e-05,7.53942]
[1777175811857,38.32,77418.29,0.0,0.0647,6e-05,7.53942]
[1777175811955,38.32,77418.04,0.0,0.06468,6e-05,7.53802]
[1777175817652,38.31,77418.73,0.0,0.06471,6e-05,7.54077]
[1777175820189,38.31,77418.9,0.0,0.06472,6e-05,7.54151]
[1777175820290,38.31,77419.1,0.0,0.06473,6e-05,7.5424]
[1777175820926,38.31,77419.1,0.0,0.06473,6e-05,7.5424]
[1777175821027,38.31,77419.35,0.0,0.06474,6e-05,7.54355]
[1777175826242,38.31,77419.58,0.0,0.06475,6e-05,7.54408]
[1777175826674,38.31,77419.58,0.0,0.06475,6e-05,7.54408]
[1777175826773,38.31,77419.58,0.0,0.06475,6e-05,7.54395]
[1777175833765,38.31,77419.73,0.0,0.06475,6e-05,7.54382]
[1777175841821,38.31,77421.09,0.0,0.06481,6e-05,7.54974]
[1777175846855,38.31,77421.04,0.0,0.0648,6e-05,7.54887]
[1777175852897,38.31,77421.03,0.0,0.06476,6e-05,7.54407]
[1777175857932,38.3,77421.75,0.0,0.06479,6e-05,7.54718]
[1777175863974,38.3,77421.76,0.0,0.06479,6e-05,7.54657]
[1777175870016,38.3,77422.78,0.0,0.06484,6e-05,7.55111]
[1777175874062,38.3,77423.04,0.0,0.06485,6e-05,7.5521]
[1777175874147,38.3,77426.73,0.0,0.06505,6e-05,7.57083]
[1777175879961,38.3,77428.34,0.0,0.06514,6e-05,7.57861]
[1777175880089,38.3,77428.01,0.0,0.06511,6e-05,7.57648]
[1777175884304,38.3,77427.28,0.0,0.06507,6e-05,7.57231]
[1777175884371,38.3,77427.28,0.0,0.06507,6e-05,7.57217]
[1777175892411,38.3,77426.81,0.0,0.06503,6e-05,7.56906]
[1777175892420,38.29,77426.94,0.0,0.06503,6e-05,7.56932]
[1777175893257,38.29,77426.94,0.0,0.06503,6e-05,7.56932]
[1777175893281,38.29,77429.5,0.0,0.06517,6e-05,7.58227]
[1777175895457,38.29,77429.5,0.0,0.06517,6e-05,7.5821]
[1777175895515,38.29,77430.06,0.0,0.0652,6e-05,7.58462]
[1777175901234,38.29,77430.49,0.0,0.06521,6e-05,7.58584]
[1777175906301,38.29,77433.69,0.0,0.06538,6e-05,7.60117]
[1777175911304,38.29,77432.42,0.0,0.06527,6e-05,7.58967]
[1777175916369,38.29,77432.08,0.0,0.06525,6e-05,7.58778]
[1777175919694,38.28,77431.47,0.0,0.0652,6e-05,7.58346]
[1777175925401,38.28,77429.78,0.0,0.06509,6e-05,7.57349]
[1777175930436,38.28,77429.69,0.0,0.06507,6e-05,7.57176]
[1777175936479,38.27,77428.3,0.0,0.06498,6e-05,7.56309]
[1777175941514,38.27,77428.16,0.0,0.06496,6e-05,7.56124]
[1777175947083,38.27,77426.58,0.0,0.06486,6e-05,7.55197]
[1777175949973,38.27,77426.27,0.0,0.06483,6e-05,7.55005]
[1777175950321,38.27,77426.27,0.0,0.06483,6e-05,7.55005]
[1777175950417,38.27,77426.34,0.0,0.06484,6e-05,7.55023]
[1777175955612,38.27,77425.9,0.0,0.0648,6e-05,7.54642]
[1777175961655,38.26,77424.98,0.0,0.06473,6e-05,7.5402]
[1777175967226,38.26,77421.46,0.0,0.06452,6e-05,7.52113]
[1777175973739,38.26,77421.46,0.0,0.06447,6e-05,7.51565]
[1777175981796,38.25,77421.81,0.0,0.06448,6e-05,7.51598]
[1777175986869,38.25,77421.94,0.0,0.06448,6e-05,7.51596]
[1777175987370,38.25,77411.51,0.0,0.0639,5e-05,7.46289]
[1777175992626,38.25,77402.36,0.0,0.0634,5e-05,7.41621]
[1777175998915,38.25,77401.49,0.0,0.06335,5e-05,7.41174]
[1777176004513,38.25,77396.06,0.0,0.06306,5e-05,7.38432]
[1777176009992,38.25,77385.51,0.0,0.06249,5e-05,7.33157]
[1777176017580,38.25,77382.12,0.0,0.06231,5e-05,7.31503]
[1777176023084,38.25,77384.4,0.0,0.06244,5e-05,7.32684]
[1777176028121,38.25,77383.31,0.0,0.06238,5e-05,7.32156]
[1777176037182,38.25,77383.14,0.0,0.06235,5e-05,7.31707]
[1777176043223,38.26,77382.01,0.0,0.06229,5e-05,7.31164]
[1777176048258,38.26,77383.89,0.0,0.06239,5e-05,7.3213]
[1777176053293,38.26,77386.14,0.0,0.06251,5e-05,7.33281]
[1777176060343,38.26,77388.6,0.0,0.06265,5e-05,7.34546]
[1777176068399,38.26,77387.11,0.0,0.06257,5e-05,7.33837]
[1777176073433,38.26,77386.1,0.0,0.06252,5e-05,7.33354]
[1777176078468,38.26,77394.85,0.0,0.063,5e-05,7.37781]
[1777176083503,38.26,77396.47,0.0,0.06309,5e-05,7.38596]
[1777176089686,38.26,77396.83,0.0,0.06311,5e-05,7.38784]
[1777176096595,38.26,77400.69,0.0,0.06329,5e-05,7.40349]
[1777176103644,38.26,77403.73,0.0,0.06345,5e-05,7.41902]
[1777176109686,38.26,77406.86,0.0,0.06363,5e-05,7.43502]
[1777176113096,38.26,77407.28,0.0,0.06365,5e-05,7.43719]
[1777176113107,38.26,77407.28,0.0,0.06365,5e-05,7.43719]
[1777176113110,38.26,77407.28,0.0,0.06365,5e-05,7.43719]
[1777176113768,38.26,77407.74,0.0,0.06368,5e-05,7.43957]
[1777176118776,38.26,77407.74,0.0,0.06368,5e-05,7.44005]
[1777176121865,38.26,77407.74,0.0,0.06369,5e-05,7.44053]
[1777176121879,38.26,77407.74,0.0,0.06369,5e-05,7.44053]
[1777176122185,38.26,77409.04,0.0,0.06376,5e-05,7.44724]
[1777176128358,38.26,77409.75,0.0,0.0638,5e-05,7.45102]
[1777176136878,38.26,77409.71,0.0,0.0638,5e-05,7.45104]
[1777176141913,38.26,77411.49,0.0,0.0639,5e-05,7.46021]
[1777176146948,38.26,77412.28,0.0,0.06394,5e-05,7.4643]
[1777176151984,38.26,77412.29,0.0,0.06391,5e-05,7.46039]
[1777176157018,38.26,77412.33,0.0,0.06392,5e-05,7.46068]
[1777176162054,38.26,77420.87,0.0,0.06439,6e-05,7.50411]
[1777176167091,38.26,77420.09,0.0,0.06434,6e-05,7.49982]
[1777176172129,38.26,77421.42,0.0,0.06441,6e-05,7.50637]
[1777176177163,38.26,77420.38,0.0,0.06435,6e-05,7.50068]
[1777176182199,38.26,77425.84,0.0,0.06465,6e-05,7.52816]
[1777176188779,38.26,77432.06,0.0,0.06498,6e-05,7.55902]
[1777176194282,38.26,77431.39,0.0,0.06493,6e-05,7.5545]
[1777176199318,38.25,77431.15,0.0,0.06491,6e-05,7.5523]
[1777176204355,38.25,77429.48,0.0,0.0648,6e-05,7.54271]
[1777176209387,38.25,77428.73,0.0,0.06475,6e-05,7.53778]
[1777176214424,38.25,77426.62,0.0,0.06459,6e-05,7.52188]
[1777176220467,38.24,77426.59,0.0,0.06457,6e-05,7.52043]
[1777176225502,38.24,77425.66,0.0,0.06451,6e-05,7.5146]
[1777176230537,38.24,77425.25,0.0,0.06448,6e-05,7.51141]
[1777176233558,38.24,77415.29,0.0,0.06392,5e-05,7.46022]
[1777176239599,38.24,77415.55,0.0,0.06393,5e-05,7.4608]
[1777176248662,38.24,77416.86,0.0,0.06399,5e-05,7.46644]
[1777176254704,38.23,77418.34,0.0,0.06406,6e-05,7.47334]
[1777176259739,38.23,77419.39,0.0,0.06412,6e-05,7.47822]
[1777176264775,38.23,77421.6,0.0,0.06423,6e-05,7.489]
[1777176269810,38.23,77426.13,0.0,0.06448,6e-05,7.51162]
[1777176272746,38.23,77425.92,0.0,0.06443,6e-05,7.50627]
[1777176272847,38.23,77425.67,0.0,0.06442,6e-05,7.50488]
[1777176277867,38.23,77425.79,0.0,0.06442,6e-05,7.5049]
[1777176282901,38.23,77426.22,0.0,0.06443,6e-05,7.50647]
[1777176283785,38.23,77426.22,0.0,0.06443,6e-05,7.50647]
[1777176284616,38.23,77425.98,0.0,0.06442,6e-05,7.50512]
[1777176289950,38.23,77425.62,0.0,0.06439,6e-05,7.50244]
[1777176291418,38.23,77423.89,0.0,0.06429,6e-05,7.49348]
[1777176291965,38.22,77410.53,0.0,0.06356,5e-05,7.42545]
[1777176293178,38.22,77403.91,0.0,0.0632,5e-05,7.39191]
[1777176293211,38.22,77404.83,0.0,0.06325,5e-05,7.39656]
[1777176299014,38.23,77406.64,0.0,0.06335,5e-05,7.40594]
[1777176305059,38.23,77408.47,0.0,0.06345,5e-05,7.41551]
[1777176312108,38.23,77410.95,0.0,0.06359,5e-05,7.42843]
[1777176317142,38.23,77412.06,0.0,0.06365,5e-05,7.43436]
[1777176322178,38.23,77413.94,0.0,0.06376,5e-05,7.44421]
[1777176327214,38.23,77419.44,0.0,0.06406,6e-05,7.47243]
[1777176333256,38.23,77419.96,0.0,0.06406,6e-05,7.47118]
[1777176338291,38.23,77426.53,0.0,0.06443,6e-05,7.50465]
[1777176345339,38.23,77426.2,0.0,0.06441,6e-05,7.50277]
[1777176350375,38.23,77424.8,0.0,0.06433,6e-05,7.49554]
[1777176357425,38.23,77424.14,0.0,0.06429,6e-05,7.49214]
[1777176362458,38.23,77424.0,0.0,0.06428,6e-05,7.49141]
[1777176367493,38.23,77423.78,0.0,0.06427,6e-05,7.49031]
[1777176374543,38.23,77423.66,0.0,0.06426,6e-05,7.48975]
[1777176380083,38.23,77422.68,0.0,0.06421,6e-05,7.48481]
[1777176385455,38.23,77424.14,0.0,0.06429,6e-05,7.49226]
[1777176385466,38.23,77424.14,0.0,0.06429,6e-05,7.49226]
[1777176385619,38.23,77424.15,0.0,0.06429,6e-05,7.49231]
[1777176386627,38.23,77434.99,0.0,0.06489,6e-05,7.54757]
[1777176391661,38.23,77437.46,0.0,0.06499,6e-05,7.55539]
[1777176396696,38.23,77434.46,0.0,0.06481,6e-05,7.53934]
[1777176402713,38.22,77433.08,0.0,0.06473,6e-05,7.53186]
[1777176402814,38.22,77432.27,0.0,0.06468,6e-05,7.5273]
[1777176410795,38.22,77429.55,0.0,0.06452,6e-05,7.51227]
[1777176412852,38.22,77428.93,0.0,0.06448,6e-05,7.50897]
[1777176412944,38.22,77428.75,0.0,0.06447,6e-05,7.5079]
[1777176418850,38.22,77427.73,0.0,0.06441,6e-05,7.50182]
[1777176426841,38.22,77427.32,0.0,0.06438,6e-05,7.49912]
[1777176432948,38.21,77425.33,0.0,0.06425,6e-05,7.48742]
[1777176433222,38.21,77425.33,0.0,0.06425,6e-05,7.48742]
[1777176433459,38.21,77425.33,0.0,0.06425,6e-05,7.48742]
[1777176434862,38.21,77425.37,0.0,0.06425,6e-05,7.48747]
[1777176434963,38.21,77429.17,0.0,0.06446,6e-05,7.50668]
[1777176436004,38.21,77429.17,0.0,0.06446,6e-05,7.50668]
[1777176436073,38.21,77429.9,0.0,0.0645,6e-05,7.51022]
[1777176436404,38.21,77429.9,0.0,0.0645,6e-05,7.51022]
[1777176439391,38.21,77429.9,0.0,0.06449,6e-05,7.50962]
[1777176440013,38.21,77429.9,0.0,0.06449,6e-05,7.50962]
[1777176440853,38.21,77429.98,0.0,0.06449,6e-05,7.50983]
[1777176441004,38.21,77429.98,0.0,0.06449,6e-05,7.50963]
[1777176441647,38.21,77429.98,0.0,0.06449,6e-05,7.50963]
[1777176442012,38.21,77430.01,0.0,0.06449,6e-05,7.50958]
[1777176447051,38.21,77429.88,0.0,0.06447,6e-05,7.50789]
[1777176447508,38.21,77429.88,0.0,0.06447,6e-05,7.50789]
[1777176448127,38.21,77429.88,0.0,0.06447,6e-05,7.50789]
[1777176449109,38.21,77429.6,0.0,0.06445,6e-05,7.50626]
[1777176449360,38.21,77429.6,0.0,0.06445,6e-05,7.50606]
[1777176450074,38.21,77429.6,0.0,0.06445,6e-05,7.50586]
[1777176451618,38.21,77430.1,0.0,0.06444,6e-05,7.50417]
[1777176452244,38.21,77429.81,0.0,0.06443,6e-05,7.50249]
[1777176457554,38.2,77433.91,0.0,0.06464,6e-05,7.52258]
[1777176460107,38.2,77433.52,0.0,0.06462,6e-05,7.52014]
[1777176460511,38.2,77433.52,0.0,0.06462,6e-05,7.52014]
[1777176466184,38.2,77432.58,0.0,0.06455,6e-05,7.5136]
[1777176471219,38.2,77431.53,0.0,0.06448,6e-05,7.50719]
[1777176476253,38.19,77430.35,0.0,0.0644,6e-05,7.50017]
[1777176481288,38.19,77429.99,0.0,0.06437,6e-05,7.49741]
[1777176483859,38.19,77433.13,0.0,0.06454,6e-05,7.51306]
[1777176483871,38.19,77434.12,0.0,0.06459,6e-05,7.51791]
[1777176485010,38.19,77434.12,0.0,0.06459,6e-05,7.51791]
[1777176485877,38.19,77434.91,0.0,0.06463,6e-05,7.52173]
[1777176485978,38.19,77434.91,0.0,0.06463,6e-05,7.52152]
[1777176491059,38.19,77434.91,0.0,0.06463,6e-05,7.52131]
[1777176492001,38.19,77435.27,0.0,0.06464,6e-05,7.52226]
[1777176492092,38.19,77435.27,0.0,0.06464,6e-05,7.52204]
[1777176498309,38.19,77435.14,0.0,0.06462,6e-05,7.52069]
[1777176499191,38.19,77435.14,0.0,0.06462,6e-05,7.52069]
[1777176499415,38.18,77443.46,0.0,0.06507,6e-05,7.56236]
[1777176505458,38.18,77446.49,0.0,0.06522,6e-05,7.57607]
[1777176509800,38.18,77446.24,0.0,0.0652,6e-05,7.5736]
[1777176509899,38.18,77446.53,0.0,0.06521,6e-05,7.57479]
[1777176516534,38.17,77446.56,0.0,0.06516,6e-05,7.56887]
[1777176522576,38.17,77446.48,0.0,0.06513,6e-05,7.56665]
[1777176524659,38.17,77446.48,0.0,0.06513,6e-05,7.56665]
[1777176526532,38.17,77446.7,0.0,0.06513,6e-05,7.56686]
[1777176526633,38.17,77447.08,0.0,0.06515,6e-05,7.5685]
[1777176531641,38.16,77447.26,0.0,0.06514,6e-05,7.56788]
[1777176537682,38.16,77447.54,0.0,0.06514,6e-05,7.56747]
[1777176542717,38.16,77448.1,0.0,0.06515,6e-05,7.56882]
[1777176544845,38.15,77448.33,0.0,0.06516,6e-05,7.5697]
[1777176544934,38.15,77448.33,0.0,0.06516,6e-05,7.56939]
[1777176550774,38.15,77448.31,0.0,0.06514,6e-05,7.56748]
[1777176555809,38.15,77448.52,0.0,0.06513,6e-05,7.56708]
[1777176561989,38.14,77448.27,0.0,0.06511,6e-05,7.56492]
[1777176568132,38.14,77449.78,0.0,0.06517,6e-05,7.57032]
[1777176573934,38.14,77449.92,0.0,0.06512,6e-05,7.56486]
[1777176581526,38.13,77449.92,0.0,0.0651,6e-05,7.56272]
[1777176584818,38.13,77449.92,0.0,0.06509,6e-05,7.5621]
[1777176585424,38.13,77449.76,0.0,0.06507,6e-05,7.56066]
[1777176586042,38.13,77449.72,0.0,0.06507,6e-05,7.56014]
[1777176591597,38.12,77449.64,0.0,0.06504,6e-05,7.55784]
[1777176596636,38.12,77449.46,0.0,0.06503,6e-05,7.55628]
[1777176597609,38.12,77449.58,0.0,0.06502,6e-05,7.55594]
[1777176597707,38.12,77449.58,0.0,0.06502,6e-05,7.55562]
[1777176599070,38.12,77449.58,0.0,0.06502,6e-05,7.55562]
[1777176599638,38.12,77449.58,0.0,0.06502,6e-05,7.5553]
[1777176600118,38.12,77449.58,0.0,0.06501,6e-05,7.55498]
[1777176606146,38.11,77449.37,0.0,0.06498,6e-05,7.5523]
[1777176612203,38.11,77449.26,0.0,0.06495,6e-05,7.54949]
[1777176613852,38.11,77449.3,0.0,0.06495,6e-05,7.54937]
[1777176614056,38.11,77449.3,0.0,0.06495,6e-05,7.54937]
[1777176614118,38.11,77449.3,0.0,0.06495,6e-05,7.54905]
[1777176615892,38.11,77449.3,0.0,0.06495,6e-05,7.54905]
[1777176615982,38.11,77449.3,0.0,0.06494,6e-05,7.54841]
[1777176621266,38.1,77449.4,0.0,0.06493,6e-05,7.54731]
[1777176627905,38.1,77449.91,0.0,0.06494,6e-05,7.54864]
[1777176635362,38.09,77449.91,0.0,0.06487,6e-05,7.54142]
[1777176642337,38.09,77451.34,0.0,0.06494,6e-05,7.54783]
[1777176644296,38.09,77451.69,0.0,0.06495,6e-05,7.54839]
[1777176644393,38.09,77452.14,0.0,0.06497,6e-05,7.55009]
[1777176648155,38.09,77452.24,0.0,0.06497,6e-05,7.54999]
[1777176648360,38.09,77452.24,0.0,0.06497,6e-05,7.54999]
[1777176648458,38.08,77452.37,0.0,0.06497,6e-05,7.55004]
[1777176653491,38.08,77452.79,0.0,0.06497,6e-05,7.55067]
[1777176658569,38.08,77449.08,0.0,0.06475,6e-05,7.53048]
[1777176658900,38.08,77449.08,0.0,0.06475,6e-05,7.53048]
[1777176659002,38.08,77447.7,0.0,0.06467,6e-05,7.52288]
[1777176660598,38.08,77447.7,0.0,0.06467,6e-05,7.52288]
[1777176660602,38.08,77447.7,0.0,0.06467,6e-05,7.52288]
[1777176660613,38.08,77447.7,0.0,0.06467,6e-05,7.52288]
[1777176660617,38.08,77447.7,0.0,0.06467,6e-05,7.52288]
[1777176664965,38.08,77446.77,0.0,0.06461,6e-05,7.51715]
[1777176665063,38.07,77451.09,0.0,0.06485,6e-05,7.53884]
[1777176672166,38.07,77451.81,0.0,0.06487,6e-05,7.54075]
[1777176677659,38.07,77458.97,0.0,0.06525,6e-05,7.57625]
[1777176682665,38.06,77464.75,0.0,0.06556,6e-05,7.60447]
[1777176688736,38.06,77469.9,0.0,0.06582,6e-05,7.62855]
[1777176693771,38.06,77469.99,0.0,0.06577,6e-05,7.62304]
[1777176698807,38.05,77476.05,0.0,0.06609,6e-05,7.65244]
[1777176703843,38.05,77475.08,0.0,0.06602,6e-05,7.64536]
[1777176708877,38.04,77476.11,0.0,0.06605,6e-05,7.64875]
[1777176713915,38.04,77477.39,0.0,0.0661,6e-05,7.65344]
[1777176718948,38.04,77479.68,0.0,0.06623,6e-05,7.66481]
[1777176724210,38.04,77480.87,0.0,0.0663,6e-05,7.67137]
[1777176727704,38.04,77481.11,0.0,0.06632,6e-05,7.67282]
[1777176727716,38.04,77481.11,0.0,0.06632,6e-05,7.67282]
[1777176727759,38.04,77481.11,0.0,0.06632,6e-05,7.67282]
[1777176728436,38.04,77481.43,0.0,0.06633,6e-05,7.67378]
[1777176730770,38.04,77480.85,0.0,0.06628,6e-05,7.66998]
[1777176730782,38.04,77480.85,0.0,0.06628,6e-05,7.66998]
[1777176730876,38.04,77480.85,0.0,0.06628,6e-05,7.66998]
[1777176730965,38.03,77484.02,0.0,0.06646,6e-05,7.68602]
[1777176736069,38.03,77491.56,0.0,0.06687,6e-05,7.72309]
[1777176740143,38.03,77492.08,0.0,0.06688,6e-05,7.72443]
[1777176740169,38.03,77497.79,0.0,0.0672,6e-05,7.75374]
[1777176742877,38.02,77499.73,0.0,0.0673,6e-05,7.76287]
[1777176743119,38.02,77503.66,0.0,0.06752,6e-05,7.78288]
[1777176746067,38.02,77503.13,0.0,0.06748,6e-05,7.77903]
[1777176746139,38.02,77502.85,0.0,0.06746,6e-05,7.77703]
[1777176751175,38.01,77499.75,0.0,0.06722,6e-05,7.75412]
[1777176757216,38.01,77501.0,0.0,0.06726,6e-05,7.75759]
[1777176762252,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176762780,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176762802,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176762888,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176762926,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176763017,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176763050,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176763079,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176763361,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176763402,38.0,77500.82,0.0,0.06722,6e-05,7.75413]
[1777176763502,38.0,77497.51,0.0,0.06702,6e-05,7.73634]
[1777176765366,38.0,77497.51,0.0,0.06702,6e-05,7.73585]
[1777176765428,38.0,77497.12,0.0,0.06699,6e-05,7.73334]
[1777176770486,38.0,77497.3,0.0,0.06698,6e-05,7.73288]
[1777176777357,37.99,77497.2,0.0,0.06693,6e-05,7.72821]
[1777176783398,37.98,77497.53,0.0,0.06692,6e-05,7.72722]
[1777176788433,37.98,77500.84,0.0,0.06708,6e-05,7.74223]
[1777176793468,37.97,77500.38,0.0,0.06703,6e-05,7.73754]
[1777176796650,37.97,77500.22,0.0,0.06701,6e-05,7.73585]
[1777176797802,37.97,77500.03,0.0,0.067,6e-05,7.73491]
[1777176798100,37.97,77500.03,0.0,0.067,6e-05,7.73491]
[1777176798503,37.97,77500.03,0.0,0.067,6e-05,7.73497]
[1777176798745,37.97,77500.03,0.0,0.067,6e-05,7.73497]
[1777176799632,37.97,77500.09,0.0,0.06701,6e-05,7.73533]
[1777176799828,37.97,77500.09,0.0,0.06701,6e-05,7.73533]
[1777176799925,37.97,77500.09,0.0,0.06701,6e-05,7.73539]
[1777176808577,37.96,77500.09,0.0,0.06698,6e-05,7.73286]
[1777176815286,37.96,77499.75,0.0,0.0669,6e-05,7.72483]
[1777176820661,37.95,77500.36,0.0,0.06691,6e-05,7.72503]
[1777176827709,37.95,77499.79,0.0,0.06684,6e-05,7.7191]
[1777176833289,37.94,77497.99,0.0,0.06671,6e-05,7.70722]
[1777176840802,37.93,77498.27,0.0,0.06669,6e-05,7.70549]
[1777176844499,37.93,77495.63,0.0,0.06653,6e-05,7.69094]
[1777176849865,37.93,77493.7,0.0,0.06639,6e-05,7.67838]
[1777176854902,37.92,77487.66,0.0,0.06603,6e-05,7.64528]
[1777176859937,37.92,77485.57,0.0,0.06589,6e-05,7.63287]
[1777176864972,37.92,77483.22,0.0,0.06574,6e-05,7.61918]
[1777176867928,37.92,77481.15,0.0,0.06562,6e-05,7.60789]
[1777176867993,37.92,77480.45,0.0,0.06558,6e-05,7.60399]
[1777176872098,37.91,77478.72,0.0,0.06544,6e-05,7.59015]
[1777176872185,37.91,77478.72,0.0,0.06544,6e-05,7.58989]
[1777176875706,37.91,77478.21,0.0,0.0654,6e-05,7.58646]
[1777176876049,37.91,77478.18,0.0,0.06539,6e-05,7.58605]
[1777176882098,37.91,77477.75,0.0,0.06535,6e-05,7.58229]
[1777176887125,37.9,77477.17,0.0,0.06531,6e-05,7.57802]
[1777176892160,37.9,77476.37,0.0,0.06525,6e-05,7.57261]
[1777176897195,37.9,77476.28,0.0,0.06523,6e-05,7.57091]
[1777176902037,37.9,77476.23,0.0,0.06521,6e-05,7.56966]
[1777176902230,37.9,77476.23,0.0,0.06521,6e-05,7.5694]
[1777176907266,37.89,77476.59,0.0,0.06522,6e-05,7.56998]
[1777176912301,37.89,77476.13,0.0,0.06518,6e-05,7.56633]
[1777176917335,37.89,77476.96,0.0,0.06521,6e-05,7.56937]
[1777176920008,37.89,77476.76,0.0,0.06519,6e-05,7.56782]
[1777176920625,37.89,77476.76,0.0,0.06519,6e-05,7.56782]
[1777176921353,37.89,77477.81,0.0,0.06525,6e-05,7.573]
[1777176921375,37.89,77477.81,0.0,0.06525,6e-05,7.57274]
[1777176924381,37.89,77477.67,0.0,0.06523,6e-05,7.57149]
[1777176924630,37.89,77477.67,0.0,0.06523,6e-05,7.57149]
[1777176924631,37.88,77478.07,0.0,0.06525,6e-05,7.5733]
[1777176932503,37.88,77479.62,0.0,0.06528,6e-05,7.57508]
[1777176937659,37.88,77479.73,0.0,0.06528,6e-05,7.57482]
[1777176943581,37.87,77480.19,0.0,0.06528,6e-05,7.575]
[1777176953158,37.87,77480.57,0.0,0.0653,6e-05,7.57641]
[1777176958685,37.86,77481.18,0.0,0.06529,6e-05,7.57593]
[1777176964041,37.86,77481.26,0.0,0.06529,6e-05,7.57606]
[1777176964104,37.86,77481.3,0.0,0.06528,6e-05,7.57486]
[1777176965781,37.86,77481.3,0.0,0.06528,6e-05,7.57486]
[1777176974271,37.85,77481.4,0.0,0.06525,6e-05,7.5726]
[1777176979829,37.85,77481.4,0.0,0.06524,6e-05,7.57122]
[1777176984868,37.85,77481.52,0.0,0.06523,6e-05,7.57046]
[1777176991620,37.85,77481.71,0.0,0.06523,6e-05,7.57034]
[1777176998260,37.84,77481.42,0.0,0.06516,6e-05,7.56262]
[1777176998268,37.84,77482.49,0.0,0.06521,6e-05,7.56763]
[1777177000736,37.84,77482.49,0.0,0.06521,6e-05,7.56763]
[1777177000985,37.84,77487.24,0.0,0.06547,6e-05,7.59138]
[1777177003228,37.84,77487.64,0.0,0.06549,6e-05,7.59315]
[1777177003256,37.84,77486.01,0.0,0.06539,6e-05,7.5844]
[1777177005314,37.84,77486.48,0.0,0.06542,6e-05,7.58655]
[1777177005386,37.84,77486.48,0.0,0.06541,6e-05,7.58627]
[1777177011051,37.83,77480.27,0.0,0.06505,6e-05,7.55258]
[1777177011805,37.83,77480.27,0.0,0.06505,6e-05,7.55258]
[1777177012058,37.83,77480.13,0.0,0.06504,6e-05,7.55163]
[1777177016852,37.83,77479.61,0.0,0.065,6e-05,7.54847]
[1777177016866,37.83,77479.61,0.0,0.065,6e-05,7.54802]
[1777177020011,37.83,77479.02,0.0,0.06496,6e-05,7.54429]
[1777177020113,37.83,77478.69,0.0,0.06494,6e-05,7.54236]
[1777177021811,37.83,77478.29,0.0,0.06491,6e-05,7.54008]
[1777177022131,37.83,77478.3,0.0,0.06491,6e-05,7.53991]
[1777177028622,37.83,77478.31,0.0,0.0649,6e-05,7.53953]
[1777177034696,37.82,77478.45,0.0,0.06489,6e-05,7.53817]
[1777177040256,37.82,77479.12,0.0,0.06491,6e-05,7.54042]
[1777177047307,37.82,77479.47,0.0,0.06492,6e-05,7.54088]
[1777177052707,37.82,77480.03,0.0,0.06494,6e-05,7.54322]
[1777177059390,37.81,77480.65,0.0,0.06493,6e-05,7.54077]
[1777177064424,37.81,77480.93,0.0,0.06494,6e-05,7.54139]
[1777177069460,37.81,77481.29,0.0,0.06495,6e-05,7.54245]
[1777177074494,37.81,77481.74,0.0,0.06496,6e-05,7.54398]
[1777177079529,37.81,77482.61,0.0,0.065,6e-05,7.54769]
[1777177084565,37.8,77482.31,0.0,0.06498,6e-05,7.54534]
[1777177095642,37.8,77482.45,0.0,0.06497,6e-05,7.54437]
[1777177101718,37.8,77482.44,0.0,0.06496,6e-05,7.54386]
[1777177112760,37.79,77480.68,0.0,0.06481,6e-05,7.52863]
[1777177121824,37.79,77479.85,0.0,0.06475,6e-05,7.52309]
[1777177126858,37.79,77479.59,0.0,0.06472,6e-05,7.52105]
[1777177131893,37.79,77479.98,0.0,0.06474,6e-05,7.52238]
[1777177136928,37.79,77479.14,0.0,0.06468,6e-05,7.51734]
[1777177141963,37.79,77478.95,0.0,0.06467,6e-05,7.5157]
[1777177146998,37.78,77478.82,0.0,0.06465,6e-05,7.51437]
[1777177153042,37.78,77478.31,0.0,0.06461,6e-05,7.51095]
[1777177158076,37.78,77478.31,0.0,0.06461,6e-05,7.51025]
[1777177163113,37.78,77474.55,0.0,0.06439,6e-05,7.49004]
[1777177170161,37.78,77473.71,0.0,0.06433,6e-05,7.48483]
[1777177175619,37.78,77472.73,0.0,0.06424,6e-05,7.47527]
[1777177182244,37.78,77467.38,0.0,0.06393,6e-05,7.44707]
[1777177187280,37.77,77467.98,0.0,0.06396,6e-05,7.44978]
[1777177192316,37.77,77468.64,0.0,0.06399,6e-05,7.45281]
[1777177194357,37.77,77468.48,0.0,0.06399,6e-05,7.4519]
[1777177194433,37.77,77485.03,0.0,0.06491,6e-05,7.53716]
[1777177195123,37.77,77485.03,0.0,0.06491,6e-05,7.53716]
[1777177195825,37.77,77486.41,0.0,0.06499,6e-05,7.5441]
[1777177195991,37.77,77486.41,0.0,0.06499,6e-05,7.5441]
[1777177196343,37.77,77486.41,0.0,0.06498,6e-05,7.54388]
[1777177201378,37.77,77487.32,0.0,0.06502,6e-05,7.54754]
[1777177208426,37.77,77484.97,0.0,0.06488,6e-05,7.53418]
[1777177213463,37.77,77482.74,0.0,0.06474,6e-05,7.52187]
[1777177215375,37.77,77482.77,0.0,0.06474,6e-05,7.52187]
[1777177215476,37.77,77482.52,0.0,0.06473,6e-05,7.52043]
[1777177218362,37.77,77482.52,0.0,0.06473,6e-05,7.52029]
[1777177218498,37.76,77482.1,0.0,0.0647,6e-05,7.51783]
[1777177221895,37.76,77481.61,0.0,0.06467,6e-05,7.51503]
[1777177222527,37.76,77481.27,0.0,0.06465,6e-05,7.513]
[1777177224305,37.76,77480.87,0.0,0.06462,6e-05,7.5108]
[1777177224542,37.76,77480.89,0.0,0.06462,6e-05,7.51078]
[1777177229576,37.76,77480.06,0.0,0.06457,6e-05,7.50586]
[1777177231008,37.76,77479.56,0.0,0.06454,6e-05,7.50316]
[1777177231861,37.76,77479.25,0.0,0.06449,6e-05,7.49739]
[1777177237665,37.76,77478.93,0.0,0.06447,6e-05,7.49519]
[1777177243673,37.76,77478.67,0.0,0.06444,6e-05,7.49311]
[1777177248711,37.76,77478.36,0.0,0.06442,6e-05,7.491]
[1777177254759,37.76,77478.48,0.0,0.06442,6e-05,7.49102]
[1777177260801,37.75,77478.16,0.0,0.0644,6e-05,7.48877]
[1777177266316,37.75,77477.37,0.0,0.06434,6e-05,7.48408]
[1777177272661,37.75,77477.14,0.0,0.06433,6e-05,7.48248]
[1777177277921,37.75,77476.78,0.0,0.0643,6e-05,7.47996]
[1777177283962,37.75,77475.47,0.0,0.06422,6e-05,7.47269]
[1777177288997,37.75,77475.27,0.0,0.06421,6e-05,7.47128]
[1777177296047,37.75,77475.4,0.0,0.06418,6e-05,7.46739]
[1777177301082,37.75,77475.18,0.0,0.06416,6e-05,7.46593]
[1777177306600,37.75,77479.33,0.0,0.06439,6e-05,7.48686]
[1777177312686,37.75,77479.35,0.0,0.06438,6e-05,7.48658]
[1777177320215,37.74,77480.14,0.0,0.06442,6e-05,7.48982]
[1777177326740,37.74,77481.88,0.0,0.06451,6e-05,7.4982]
[1777177333305,37.74,77481.35,0.0,0.06447,6e-05,7.49477]
[1777177342368,37.74,77481.07,0.0,0.06445,6e-05,7.49236]
[1777177347403,37.74,77482.34,0.0,0.06451,6e-05,7.49836]
[1777177352439,37.74,77481.72,0.0,0.06444,6e-05,7.49053]
[1777177357473,37.74,77482.11,0.0,0.06445,6e-05,7.49198]
[1777177363515,37.73,77481.18,0.0,0.06439,6e-05,7.48648]
[1777177370571,37.73,77480.06,0.0,0.06432,6e-05,7.47986]
[1777177375599,37.73,77479.46,0.0,0.06428,6e-05,7.47617]
[1777177381600,37.73,77479.19,0.0,0.06426,6e-05,7.47441]
[1777177387161,37.73,77478.34,0.0,0.0642,6e-05,7.46909]
[1777177392843,37.73,77478.34,0.0,0.0642,6e-05,7.46909]
[1777177398760,37.73,77476.02,0.0,0.06406,6e-05,7.45594]
[1777177406817,37.72,77476.14,0.0,0.06406,6e-05,7.45597]
[1777177412859,37.72,77475.54,0.0,0.06399,6e-05,7.44845]
[1777177417893,37.72,77478.05,0.0,0.06413,6e-05,7.4611]
[1777177425954,37.72,77480.15,0.0,0.06424,6e-05,7.47135]
[1777177430989,37.72,77480.23,0.0,0.06424,6e-05,7.47144]
[1777177437032,37.72,77479.45,0.0,0.06419,6e-05,7.46706]
[1777177442066,37.72,77478.45,0.0,0.06413,6e-05,7.46162]
[1777177447101,37.72,77477.94,0.0,0.0641,6e-05,7.45872]
[1777177452138,37.72,77477.22,0.0,0.06406,6e-05,7.4547]
[1777177457173,37.72,77473.96,0.0,0.06388,6e-05,7.43768]
[1777177462207,37.72,77473.24,0.0,0.06383,6e-05,7.43381]
[1777177467721,37.72,77475.44,0.0,0.06395,6e-05,7.44489]
[1777177474776,37.72,77475.37,0.0,0.06395,6e-05,7.4444]
[1777177480335,37.72,77475.32,0.0,0.06391,6e-05,7.43973]
[1777177485369,37.72,77474.72,0.0,0.06387,6e-05,7.43649]
[1777177490859,37.71,77473.17,0.0,0.06379,6e-05,7.42844]
[1777177491962,37.71,77473.46,0.0,0.0638,6e-05,7.42988]
[1777177491992,37.71,77481.85,0.0,0.06427,6e-05,7.4731]
[1777177497932,37.71,77489.28,0.0,0.06468,6e-05,7.5107]
[1777177503495,37.71,77486.49,0.0,0.06451,6e-05,7.49545]
[1777177510544,37.71,77487.66,0.0,0.06457,6e-05,7.50083]
[1777177515580,37.71,77489.4,0.0,0.06467,6e-05,7.50939]
[1777177516308,37.71,77489.4,0.0,0.06467,6e-05,7.50939]
[1777177516586,37.71,77489.71,0.0,0.06468,6e-05,7.51092]
[1777177521622,37.71,77489.54,0.0,0.06467,6e-05,7.50977]
[1777177525975,37.71,77489.76,0.0,0.06468,6e-05,7.51076]
[1777177526075,37.71,77489.48,0.0,0.06466,6e-05,7.50927]
[1777177531693,37.71,77490.96,0.0,0.06471,6e-05,7.51267]
[1777177536727,37.71,77493.46,0.0,0.06485,6e-05,7.52545]
[1777177541762,37.71,77495.45,0.0,0.06496,6e-05,7.53555]
[1777177546798,37.71,77497.97,0.0,0.0651,6e-05,7.54839]
[1777177555859,37.7,77500.75,0.0,0.06526,6e-05,7.56237]
[1777177560896,37.7,77502.81,0.0,0.06537,6e-05,7.57287]
[1777177563129,37.7,77503.24,0.0,0.06539,6e-05,7.57507]
[1777177563223,37.7,77502.94,0.0,0.06538,6e-05,7.57347]
[1777177565341,37.7,77502.94,0.0,0.06538,6e-05,7.57344]
[1777177567183,37.7,77502.53,0.0,0.06535,6e-05,7.57123]
[1777177567284,37.7,77502.28,0.0,0.06534,6e-05,7.5699]
[1777177572979,37.7,77501.09,0.0,0.06527,6e-05,7.56353]
[1777177578013,37.7,77500.14,0.0,0.06521,6e-05,7.55847]
[1777177583049,37.7,77499.26,0.0,0.06516,6e-05,7.5538]
[1777177588085,37.7,77498.98,0.0,0.06514,6e-05,7.55225]
[1777177591519,37.7,77498.3,0.0,0.06507,6e-05,7.5446]
[1777177592112,37.7,77497.88,0.0,0.06505,6e-05,7.5424]
[1777177597146,37.7,77496.61,0.0,0.06498,6e-05,7.53578]
[1777177604199,37.7,77496.52,0.0,0.06497,6e-05,7.5353]
[1777177613848,37.7,77495.73,0.0,0.06493,6e-05,7.53169]
[1777177619305,37.72,77494.84,0.0,0.06497,6e-05,7.53525]
[1777177625346,37.73,77494.33,0.0,0.06498,6e-05,7.53618]
[1777177625630,37.73,77494.33,0.0,0.06498,6e-05,7.53618]
[1777177631587,37.73,77494.08,0.0,0.065,6e-05,7.53725]
[1777177637430,37.75,77490.27,0.0,0.06486,6e-05,7.52485]
[1777177642638,37.76,77489.56,0.0,0.06485,6e-05,7.52389]
[1777177647823,37.76,77489.89,0.0,0.06491,6e-05,7.52883]
[1777177653542,37.77,77490.95,0.0,0.06497,6e-05,7.53318]
[1777177659057,37.77,77491.16,0.0,0.06501,6e-05,7.53675]
[1777177665624,37.78,77491.16,0.0,0.06503,6e-05,7.53917]
[1777177670661,37.78,77491.79,0.0,0.0651,6e-05,7.54479]
[1777177675696,37.79,77492.12,0.0,0.06514,6e-05,7.54842]
[1777177682746,37.79,77494.6,0.0,0.06531,6e-05,7.56427]
[1777177689267,37.8,77494.33,0.0,0.06533,6e-05,7.56604]
[1777177694829,37.81,77492.47,0.0,0.06524,6e-05,7.5582]
[1777177699865,37.81,77493.14,0.0,0.0653,6e-05,7.56339]
[1777177704899,37.82,77492.44,0.0,0.0653,6e-05,7.56289]
[1777177712695,37.82,77492.47,0.0,0.06531,6e-05,7.56444]
[1777177715990,37.82,77492.47,0.0,0.06531,6e-05,7.56245]
[1777177717038,37.82,77492.23,0.0,0.0653,6e-05,7.56156]
[1777177717442,37.82,77492.23,0.0,0.0653,6e-05,7.56156]
[1777177717992,37.83,77492.37,0.0,0.06531,6e-05,7.56298]
[1777177720624,37.83,77492.26,0.0,0.06531,6e-05,7.56276]
[1777177721506,37.83,77492.26,0.0,0.06532,6e-05,7.56344]
[1777177721515,37.83,77492.26,0.0,0.06532,6e-05,7.56344]
[1777177723028,37.83,77492.26,0.0,0.06532,6e-05,7.56412]
[1777177729547,37.83,77492.02,0.0,0.06533,6e-05,7.5649]
[1777177735112,37.84,77491.61,0.0,0.06533,6e-05,7.56476]
[1777177740220,37.84,77491.31,0.0,0.06533,6e-05,7.56451]
[1777177746189,37.85,77489.7,0.0,0.06527,6e-05,7.55851]
[1777177751225,37.85,77490.6,0.0,0.06533,6e-05,7.5648]
[1777177756260,37.85,77490.38,0.0,0.06534,6e-05,7.56525]
[1777177763309,37.86,77490.44,0.0,0.06537,6e-05,7.56775]
[1777177770361,37.86,77490.44,0.0,0.06539,6e-05,7.5699]
[1777177778413,37.87,77490.14,0.0,0.06537,6e-05,7.56674]
[1777177783449,37.87,77490.21,0.0,0.06539,6e-05,7.56863]
[1777177789492,37.87,77490.28,0.0,0.06541,6e-05,7.5708]
[1777177796542,37.88,77490.2,0.0,0.06543,6e-05,7.57247]
[1777177801576,37.88,77492.2,0.0,0.06556,6e-05,7.58425]
[1777177810108,37.89,77492.29,0.0,0.0656,6e-05,7.58721]
[1777177815674,37.89,77492.56,0.0,0.06563,6e-05,7.58999]
[1777177824260,37.89,77492.01,0.0,0.06561,6e-05,7.58851]
[1777177830249,37.9,77489.94,0.0,0.06552,6e-05,7.5806]
[1777177835860,37.9,77489.94,0.0,0.06552,6e-05,7.5806]
[1777177842004,37.9,77484.58,0.0,0.06522,6e-05,7.55134]
[1777177843174,37.91,77481.4,0.0,0.06504,6e-05,7.53517]
[1777177843276,37.91,77480.29,0.0,0.06498,6e-05,7.52959]
[1777177845540,37.91,77479.61,0.0,0.06494,6e-05,7.52622]
[1777177845612,37.91,77479.61,0.0,0.06494,6e-05,7.52622]
[1777177845887,37.91,77476.29,0.0,0.06476,6e-05,7.50925]
[1777177847901,37.91,77460.8,0.0,0.0639,6e-05,7.43033]
[1777177850273,37.91,77457.08,0.0,0.06369,6e-05,7.41129]
[1777177850347,37.91,77450.24,0.0,0.06332,6e-05,7.37702]
[1777177856418,37.91,77454.86,0.0,0.0636,6e-05,7.4024]
[1777177856450,37.91,77454.97,0.0,0.06361,6e-05,7.40331]
[1777177862000,37.92,77455.49,0.0,0.06366,6e-05,7.40808]
[1777177863803,37.92,77456.12,0.0,0.0637,6e-05,7.41188]
[1777177863905,37.92,77456.12,0.0,0.06371,6e-05,7.41245]
[1777177867913,37.92,77456.26,0.0,0.06374,6e-05,7.41491]
[1777177867944,37.93,77456.76,0.0,0.06377,6e-05,7.41805]
[1777177868967,37.93,77456.76,0.0,0.06377,6e-05,7.41805]
[1777177869262,37.93,77456.76,0.0,0.06377,6e-05,7.41805]
[1777177870158,37.93,77456.76,0.0,0.06378,6e-05,7.41862]
[1777177870160,37.93,77456.95,0.0,0.06379,6e-05,7.42017]
[1777177874648,37.93,77457.04,0.0,0.06382,6e-05,7.42291]
[1777177875093,37.93,77457.04,0.0,0.06383,6e-05,7.42348]
[1777177877115,37.93,77457.04,0.0,0.06383,6e-05,7.42348]
[1777177877571,37.93,77457.04,0.0,0.06383,6e-05,7.42348]
[1777177877901,37.94,77456.56,0.0,0.06382,6e-05,7.42217]
[1777177878898,37.94,77456.56,0.0,0.06382,6e-05,7.42273]
[1777177879121,37.94,77460.26,0.0,0.06403,6e-05,7.44221]
[1777177886188,37.94,77465.08,0.0,0.06432,6e-05,7.46891]
[1777177886223,37.95,77465.63,0.0,0.06437,6e-05,7.47316]
[1777177892715,37.95,77465.63,0.0,0.06436,6e-05,7.47144]
[1777177900901,37.95,77462.73,0.0,0.06421,6e-05,7.45703]
[1777177900911,37.96,77460.72,0.0,0.06414,6e-05,7.45092]
[1777177906310,37.97,77458.21,0.0,0.06403,6e-05,7.44037]
[1777177912351,37.97,77456.44,0.0,0.06396,6e-05,7.43409]
[1777177917386,37.98,77455.01,0.0,0.06391,6e-05,7.42905]
[1777177922221,37.98,77454.25,0.0,0.06388,6e-05,7.42697]
[1777177922283,37.98,77453.8,0.0,0.06386,6e-05,7.42512]
[1777177927456,37.99,77452.78,0.0,0.06383,6e-05,7.42213]
[1777177933498,38.0,77451.54,0.0,0.0638,6e-05,7.41946]
[1777177938539,38.0,77450.7,0.0,0.06379,6e-05,7.41791]
[1777177944577,38.02,77450.28,0.0,0.06384,6e-05,7.42221]
[1777177946648,38.02,77450.28,0.0,0.06384,6e-05,7.42221]
[1777177952632,38.03,77452.85,0.0,0.06403,6e-05,7.43853]
[1777177957667,38.04,77453.89,0.0,0.06413,6e-05,7.44835]
[1777177971236,38.07,77455.47,0.0,0.06436,6e-05,7.46879]
[1777177977807,38.08,77457.3,0.0,0.06452,6e-05,7.48333]
[1777177982843,38.09,77459.01,0.0,0.06466,6e-05,7.49635]
[1777177988884,38.1,77458.97,0.0,0.06472,6e-05,7.5012]
[1777177996940,38.11,77459.61,0.0,0.06482,6e-05,7.51112]
[1777178001976,38.12,77460.24,0.0,0.06491,6e-05,7.51844]
[1777178007010,38.13,77453.98,0.0,0.06461,6e-05,7.49134]
[1777178021586,38.16,77445.87,0.0,0.06426,6e-05,7.45788]
[1777178027150,38.17,77439.57,0.0,0.06397,6e-05,7.43097]
[1777178034199,38.18,77438.68,0.0,0.06399,6e-05,7.43271]
[1777178037918,38.19,77438.51,0.0,0.06401,6e-05,7.43451]
[1777178044270,38.2,77437.96,0.0,0.06405,6e-05,7.43791]
[1777178045683,38.2,77437.96,0.0,0.06405,6e-05,7.43791]
[1777178047873,38.21,77437.4,0.0,0.06403,6e-05,7.43594]
[1777178047918,38.21,77437.4,0.0,0.06404,6e-05,7.43721]
[1777178048060,38.21,77437.4,0.0,0.06404,6e-05,7.43721]
[1777178048300,38.21,77437.16,0.0,0.06403,6e-05,7.43637]
[1777178052116,38.21,77434.08,0.0,0.06388,6e-05,7.42189]
[1777178052790,38.21,77434.08,0.0,0.06388,6e-05,7.42229]
[1777178054159,38.21,77434.08,0.0,0.06388,6e-05,7.4227]
[1777178054224,38.21,77433.45,0.0,0.06385,6e-05,7.41989]
[1777178057932,38.22,77433.52,0.0,0.06387,6e-05,7.42144]
[1777178057943,38.22,77433.52,0.0,0.06387,6e-05,7.42144]
[1777178058370,38.22,77434.36,0.0,0.06392,6e-05,7.4261]
[1777178063405,38.22,77439.62,0.0,0.06423,6e-05,7.45457]
[1777178064302,38.22,77439.62,0.0,0.06423,6e-05,7.45457]
[1777178064414,38.22,77438.89,0.0,0.0642,6e-05,7.45119]
[1777178069447,38.23,77436.99,0.0,0.06411,6e-05,7.44322]
[1777178074482,38.23,77437.07,0.0,0.0641,6e-05,7.4408]
[1777178082760,38.23,77436.88,0.0,0.0641,6e-05,7.44118]
[1777178091595,38.24,77437.53,0.0,0.0642,6e-05,7.45015]
[1777178097644,38.25,77435.53,0.0,0.06411,6e-05,7.4424]
[1777178103686,38.25,77434.37,0.0,0.06405,6e-05,7.43669]
[1777178108722,38.25,77433.45,0.0,0.064,6e-05,7.43216]
[1777178113757,38.25,77432.97,0.0,0.06398,6e-05,7.42984]
[1777178118791,38.25,77432.48,0.0,0.06395,6e-05,7.42744]
[1777178127855,38.25,77432.4,0.0,0.06395,6e-05,7.42717]
[1777178136918,38.25,77431.88,0.0,0.06389,6e-05,7.42057]
[1777178142963,38.26,77433.33,0.0,0.06401,6e-05,7.43172]
[1777178149002,38.27,77434.11,0.0,0.0641,6e-05,7.4399]
[1777178154037,38.28,77435.36,0.0,0.06421,6e-05,7.44973]
[1777178160078,38.28,77436.0,0.0,0.06429,6e-05,7.45659]
[1777178170149,38.29,77436.17,0.0,0.06433,6e-05,7.4603]
[1777178175184,38.3,77436.47,0.0,0.06439,6e-05,7.46586]
[1777178180219,38.31,77436.68,0.0,0.06444,6e-05,7.47026]
[1777178186261,38.31,77435.33,0.0,0.06441,6e-05,7.46738]
[1777178191295,38.32,77435.77,0.0,0.06443,6e-05,7.46887]
[1777178196331,38.33,77437.2,0.0,0.06455,6e-05,7.47938]
[1777178202851,38.34,77437.47,0.0,0.06461,6e-05,7.4846]
[1777178210783,38.34,77438.2,0.0,0.06468,6e-05,7.49147]
[1777178216473,38.36,77444.23,0.0,0.06508,6e-05,7.52762]
[1777178221986,38.36,77443.64,0.0,0.06507,6e-05,7.52689]
[1777178224391,38.36,77451.47,0.0,0.06553,6e-05,7.56841]
[1777178228548,38.37,77453.09,0.0,0.06564,6e-05,7.57876]
[1777178233595,38.38,77456.5,0.0,0.06587,6e-05,7.59926]
[1777178239638,38.38,77458.17,0.0,0.06599,6e-05,7.61073]
[1777178244672,38.39,77459.35,0.0,0.06608,6e-05,7.61913]
[1777178249707,38.39,77460.93,0.0,0.0662,6e-05,7.62951]
[1777178254742,38.4,77461.93,0.0,0.06625,6e-05,7.63277]
[1777178259778,38.4,77462.55,0.0,0.06631,6e-05,7.63814]
[1777178265819,38.41,77464.65,0.0,0.06645,6e-05,7.65145]
[1777178271822,38.41,77464.58,0.0,0.06646,6e-05,7.65231]
[1777178276903,38.42,77465.29,0.0,0.06654,6e-05,7.65915]
[1777178281989,38.42,77465.69,0.0,0.06658,6e-05,7.66275]
[1777178287980,38.42,77468.94,0.0,0.06679,6e-05,7.68199]
[1777178293015,38.43,77468.23,0.0,0.06677,6e-05,7.68009]
[1777178299056,38.43,77467.76,0.0,0.06677,6e-05,7.6798]
[1777178306107,38.44,77467.01,0.0,0.06676,6e-05,7.67843]
[1777178311141,38.44,77467.59,0.0,0.06678,6e-05,7.6791]
[1777178316177,38.45,77466.65,0.0,0.06674,6e-05,7.67601]
[1777178323598,38.45,77467.33,0.0,0.06679,6e-05,7.67988]
[1777178333768,38.46,77467.03,0.0,0.06684,6e-05,7.68429]
[1777178338925,38.46,77467.02,0.0,0.06685,6e-05,7.68528]
[1777178342778,38.47,77466.89,0.0,0.06685,6e-05,7.68598]
[1777178342811,38.47,77466.83,0.0,0.06686,6e-05,7.68636]
[1777178349033,38.47,77466.83,0.0,0.06687,6e-05,7.68774]
[1777178356457,38.48,77467.54,0.0,0.06695,6e-05,7.69472]
[1777178360576,38.48,77466.87,0.0,0.06692,6e-05,7.69193]
[1777178361014,38.48,77466.87,0.0,0.06692,6e-05,7.69193]
[1777178361072,38.48,77466.83,0.0,0.06693,6e-05,7.69238]
[1777178367093,38.48,77465.86,0.0,0.06689,6e-05,7.68903]
[1777178367179,38.48,77465.75,0.0,0.06689,6e-05,7.6888]
[1777178372570,38.49,77465.61,0.0,0.06687,6e-05,7.68595]
[1777178377605,38.49,77463.25,0.0,0.06675,6e-05,7.6755]
[1777178381441,38.49,77462.23,0.0,0.06671,6e-05,7.67135]
[1777178383324,38.5,77462.29,0.0,0.06672,6e-05,7.6724]
[1777178384122,38.5,77462.52,0.0,0.06674,6e-05,7.67396]
[1777178394192,38.51,77462.61,0.0,0.06678,6e-05,7.67813]
[1777178399481,38.51,77462.61,0.0,0.06679,6e-05,7.67849]
[1777178399527,38.51,77462.61,0.0,0.06679,6e-05,7.67849]
[1777178399531,38.51,77463.62,0.0,0.06687,6e-05,7.68566]
[1777178403438,38.51,77463.62,0.0,0.06688,6e-05,7.68682]
[1777178403584,38.51,77463.62,0.0,0.06688,6e-05,7.68682]
[1777178403816,38.51,77464.03,0.0,0.06691,6e-05,7.68934]
[1777178409833,38.52,77464.57,0.0,0.06697,6e-05,7.69457]
[1777178415872,38.52,77464.77,0.0,0.06701,6e-05,7.69806]
[1777178416302,38.52,77464.77,0.0,0.06701,6e-05,7.69806]
[1777178417759,38.53,77467.7,0.0,0.06718,6e-05,7.71356]
[1777178419790,38.53,77469.99,0.0,0.06732,6e-05,7.72613]
[1777178419899,38.53,77469.69,0.0,0.0673,6e-05,7.72495]
[1777178424934,38.53,77469.02,0.0,0.06729,6e-05,7.72329]
[1777178427859,38.53,77472.17,0.0,0.06747,6e-05,7.73989]
[1777178435009,38.54,77471.75,0.0,0.06745,6e-05,7.73646]
[1777178437805,38.54,77471.01,0.0,0.06741,6e-05,7.73295]
[1777178438026,38.54,77470.97,0.0,0.06741,6e-05,7.73337]
[1777178440123,38.54,77477.62,0.0,0.0678,6e-05,7.76803]
[1777178440224,38.54,77482.95,0.0,0.0681,6e-05,7.79588]
[1777178440958,38.54,77482.95,0.0,0.0681,6e-05,7.79588]
[1777178441059,38.54,77482.95,0.0,0.06811,6e-05,7.7961]
[1777178446082,38.55,77486.11,0.0,0.0683,6e-05,7.81359]
[1777178450112,38.55,77497.45,0.0,0.06897,6e-05,7.87342]
[1777178455169,38.55,77504.52,0.0,0.06938,6e-05,7.91089]
[1777178460184,38.55,77508.62,0.0,0.06963,6e-05,7.93274]
[1777178465217,38.55,77510.61,0.0,0.06975,6e-05,7.94329]
[1777178470253,38.55,77512.87,0.0,0.06988,6e-05,7.95522]
[1777178475288,38.55,77513.0,0.0,0.06989,6e-05,7.95594]
[1777178480322,38.55,77511.63,0.0,0.06981,6e-05,7.94879]
[1777178485915,38.55,77506.99,0.0,0.06954,6e-05,7.92463]
[1777178486453,38.55,77506.85,0.0,0.06953,6e-05,7.92395]
[1777178486554,38.55,77505.35,0.0,0.06944,6e-05,7.91615]
[1777178492392,38.55,77505.16,0.0,0.06943,6e-05,7.91532]
[1777178499455,38.55,77504.7,0.0,0.06938,6e-05,7.90923]
[1777178502878,38.55,77504.17,0.0,0.06935,6e-05,7.90657]
[1777178502895,38.55,77506.56,0.0,0.06949,6e-05,7.91917]
[1777178503937,38.55,77506.56,0.0,0.06949,6e-05,7.91917]
[1777178504001,38.55,77509.02,0.0,0.06964,6e-05,7.93206]
[1777178504679,38.55,77509.02,0.0,0.06964,6e-05,7.93206]
[1777178504708,38.55,77510.46,0.0,0.06972,6e-05,7.93961]
[1777178509958,38.55,77519.09,0.0,0.07022,6e-05,7.98466]
[1777178515571,38.55,77519.54,0.0,0.07025,6e-05,7.98656]
[1777178522241,38.55,77519.54,0.0,0.07025,6e-05,7.98656]
[1777178524024,38.55,77520.13,0.0,0.07028,6e-05,7.9892]
[1777178524039,38.55,77520.13,0.0,0.07028,6e-05,7.9892]
[1777178524100,38.55,77523.7,0.0,0.07048,6e-05,8.00788]
[1777178529672,38.55,77523.03,0.0,0.07044,6e-05,8.00371]
[1777178535184,38.55,77521.35,0.0,0.07033,6e-05,7.99434]
[1777178540749,38.55,77520.96,0.0,0.0703,6e-05,7.9916]
[1777178545786,38.54,77520.5,0.0,0.07027,6e-05,7.98861]
[1777178552833,38.54,77520.27,0.0,0.07021,6e-05,7.98238]
[1777178557868,38.54,77519.62,0.0,0.07017,6e-05,7.97837]
[1777178562905,38.54,77519.87,0.0,0.07017,6e-05,7.97908]
[1777178568946,38.54,77520.42,0.0,0.0702,6e-05,7.98121]
[1777178573981,38.54,77521.51,0.0,0.07025,6e-05,7.98626]
[1777178579016,38.54,77520.69,0.0,0.0702,6e-05,7.9813]
[1777178581861,38.53,77522.02,0.0,0.07027,6e-05,7.988]
[1777178581924,38.53,77522.02,0.0,0.07027,6e-05,7.988]
[1777178581954,38.53,77522.02,0.0,0.07027,6e-05,7.988]
[1777178582089,38.53,77522.02,0.0,0.07027,6e-05,7.988]
[1777178587091,38.53,77526.76,0.0,0.07055,6e-05,8.01218]
[1777178592025,38.53,77528.24,0.0,0.07062,6e-05,8.01917]
[1777178592043,38.53,77528.24,0.0,0.07062,6e-05,8.01917]
[1777178592113,38.53,77527.84,0.0,0.0706,6e-05,8.01691]
[1777178597148,38.53,77527.63,0.0,0.07058,6e-05,8.01501]
[1777178602180,38.53,77527.09,0.0,0.07054,6e-05,8.01142]
[1777178607215,38.53,77527.41,0.0,0.07055,6e-05,8.01241]
[1777178612251,38.52,77529.5,0.0,0.07063,6e-05,8.01852]
[1777178617286,38.52,77527.13,0.0,0.07048,6e-05,8.00542]
[1777178622321,38.52,77527.93,0.0,0.07052,6e-05,8.00907]
[1777178628364,38.52,77525.29,0.0,0.07036,6e-05,7.99457]
[1777178633399,38.52,77523.57,0.0,0.07025,6e-05,7.9852]
[1777178638434,38.52,77524.38,0.0,0.0703,6e-05,7.98907]
[1777178643469,38.52,77523.24,0.0,0.07023,6e-05,7.98268]
[1777178648503,38.52,77522.13,0.0,0.07016,6e-05,7.97648]
[1777178653538,38.52,77523.11,0.0,0.07021,6e-05,7.98129]
[1777178659580,38.52,77522.47,0.0,0.07017,6e-05,7.97749]
[1777178666113,38.51,77521.86,0.0,0.07013,6e-05,7.97378]
[1777178676183,38.51,77521.05,0.0,0.07004,6e-05,7.96472]
[1777178682741,38.51,77521.24,0.0,0.07005,6e-05,7.96534]
[1777178687778,38.51,77520.98,0.0,0.07003,6e-05,7.96372]
[1777178694826,38.51,77521.01,0.0,0.07003,6e-05,7.96354]
[1777178699861,38.51,77520.37,0.0,0.06999,6e-05,7.95997]
[1777178704896,38.51,77524.27,0.0,0.07021,6e-05,7.98015]
[1777178709931,38.51,77523.06,0.0,0.07014,6e-05,7.97344]
[1777178714966,38.51,77522.63,0.0,0.07011,6e-05,7.97083]
[1777178721652,38.51,77521.71,0.0,0.07005,6e-05,7.96573]
[1777178721993,38.51,77521.71,0.0,0.07005,6e-05,7.96573]
[1777178722092,38.51,77521.62,0.0,0.07004,6e-05,7.96505]
[1777178723915,38.51,77521.62,0.0,0.07004,6e-05,7.96505]
[1777178724026,38.51,77521.62,0.0,0.07004,6e-05,7.96505]
[1777178724131,38.51,77522.28,0.0,0.07008,6e-05,7.96839]
[1777178730071,38.51,77521.07,0.0,0.07,6e-05,7.96162]
[1777178735105,38.51,77520.77,0.0,0.06995,6e-05,7.95557]
[1777178740141,38.51,77521.72,0.0,0.07,6e-05,7.96022]
[1777178745176,38.5,77520.35,0.0,0.06992,6e-05,7.95268]
[1777178750211,38.5,77518.41,0.0,0.0698,6e-05,7.94225]
[1777178755245,38.5,77518.76,0.0,0.06982,6e-05,7.94386]
[1777178761287,38.5,77519.37,0.0,0.06985,6e-05,7.94678]
[1777178766324,38.5,77520.59,0.0,0.06992,6e-05,7.95295]
[1777178773371,38.5,77521.2,0.0,0.06995,6e-05,7.95575]
[1777178778408,38.5,77521.11,0.0,0.06994,6e-05,7.95499]
[1777178785456,38.5,77521.22,0.0,0.06994,6e-05,7.95517]
[1777178791501,38.5,77520.78,0.0,0.06988,6e-05,7.94837]
[1777178797542,38.5,77520.63,0.0,0.06987,6e-05,7.9473]
[1777178802578,38.5,77523.94,0.0,0.07006,6e-05,7.96438]
[1777178807612,38.5,77522.87,0.0,0.06999,6e-05,7.95843]
[1777178814284,38.5,77522.64,0.0,0.06998,6e-05,7.95697]
[1777178819701,38.5,77522.67,0.0,0.06997,6e-05,7.95664]
[1777178825744,38.49,77521.9,0.0,0.06992,6e-05,7.95222]
[1777178831582,38.49,77521.64,0.0,0.06991,6e-05,7.95068]
[1777178834808,38.49,77537.6,0.0,0.07085,6e-05,8.03427]
[1777178839843,38.49,77541.87,0.0,0.07109,6e-05,8.05584]
[1777178844878,38.49,77544.12,0.0,0.07121,6e-05,8.06655]
[1777178849913,38.49,77549.83,0.0,0.07154,6e-05,8.0957]
[1777178854949,38.48,77556.61,0.0,0.07189,6e-05,8.12605]
[1777178858003,38.48,77557.03,0.0,0.07191,6e-05,8.1277]
[1777178858204,38.48,77557.03,0.0,0.07191,6e-05,8.1277]
[1777178859227,38.48,77576.22,0.0,0.07306,6e-05,8.22933]
[1777178860101,38.48,77576.22,0.0,0.07306,6e-05,8.22933]
[1777178860234,38.48,77583.28,0.0,0.07349,6e-05,8.26708]
[1777178865462,38.48,77582.39,0.0,0.07342,6e-05,8.26073]
[1777178865563,38.48,77582.47,0.0,0.07342,6e-05,8.26066]
[1777178868463,38.47,77589.89,0.0,0.07386,6e-05,8.29946]
[1777178868478,38.47,77589.89,0.0,0.07386,6e-05,8.29946]
[1777178868491,38.47,77603.24,0.0,0.07469,6e-05,8.37164]
[1777178873737,38.48,77607.75,0.0,0.07498,6e-05,8.39674]
[1777178875416,38.48,77603.97,0.0,0.07474,6e-05,8.37604]
[1777178875517,38.48,77602.66,0.0,0.07466,6e-05,8.36883]
[1777178876344,38.48,77602.66,0.0,0.07466,6e-05,8.36883]
[1777178876445,38.47,77602.54,0.0,0.07465,6e-05,8.36805]
[1777178877197,38.47,77602.54,0.0,0.07465,6e-05,8.36805]
[1777178877207,38.47,77600.93,0.0,0.07455,6e-05,8.35924]
[1777178881944,38.47,77601.21,0.0,0.07456,6e-05,8.36029]
[1777178882138,38.47,77602.09,0.0,0.07461,6e-05,8.36491]
[1777178885492,38.47,77612.3,0.0,0.07525,6e-05,8.42057]
[1777178891201,38.48,77612.08,0.0,0.07525,6e-05,8.42041]
[1777178892767,38.48,77611.24,0.0,0.0752,6e-05,8.41605]
[1777178892773,38.48,77611.24,0.0,0.0752,6e-05,8.41605]
[1777178893644,38.48,77611.98,0.0,0.07525,6e-05,8.42025]
[1777178899655,38.48,77612.35,0.0,0.07527,6e-05,8.42231]
[1777178905300,38.47,77613.7,0.0,0.07533,6e-05,8.42768]
[1777178910335,38.47,77610.64,0.0,0.07512,6e-05,8.40894]
[1777178910987,38.47,77610.64,0.0,0.07512,6e-05,8.40894]
[1777178915857,38.46,77602.3,0.0,0.07454,6e-05,8.35775]
[1777178918981,38.46,77600.01,0.0,0.07439,6e-05,8.34441]
[1777178919758,38.46,77600.01,0.0,0.07439,6e-05,8.34441]
[1777178920939,38.46,77609.14,0.0,0.07495,6e-05,8.39327]
[1777178921623,38.46,77615.28,0.0,0.07533,6e-05,8.42678]
[1777178922337,38.46,77615.28,0.0,0.07533,6e-05,8.42678]
[1777178925267,38.46,77616.92,0.0,0.07545,6e-05,8.43637]
[1777178925545,38.46,77616.94,0.0,0.07545,6e-05,8.43671]
[1777178927455,38.47,77633.72,0.0,0.07651,6e-05,8.52836]
[1777178928461,38.47,77647.08,0.0,0.07735,6e-05,8.60141]
[1777178928909,38.47,77647.08,0.0,0.07735,6e-05,8.60141]
[1777178928935,38.47,77647.08,0.0,0.07735,6e-05,8.60141]
[1777178928937,38.47,77647.08,0.0,0.07735,6e-05,8.60141]
[1777178928993,38.47,77647.08,0.0,0.07735,6e-05,8.60141]
[1777178929786,38.47,77642.81,0.0,0.07708,6e-05,8.57804]
[1777178930312,38.47,77642.81,0.0,0.07708,6e-05,8.57804]
[1777178930799,38.47,77642.81,0.0,0.07708,6e-05,8.57804]
[1777178930812,38.47,77642.81,0.0,0.07708,6e-05,8.57804]
[1777178930906,38.46,77641.8,0.0,0.07701,6e-05,8.57206]
[1777178931114,38.46,77641.8,0.0,0.07701,6e-05,8.57206]
[1777178931156,38.46,77641.8,0.0,0.07701,6e-05,8.57206]
[1777178931553,38.46,77641.8,0.0,0.07701,6e-05,8.57206]
[1777178931593,38.46,77641.8,0.0,0.07701,6e-05,8.57206]
[1777178931711,38.46,77641.8,0.0,0.07701,6e-05,8.57206]
[1777178931875,38.46,77699.37,0.0,0.08072,7e-05,8.88946]
[1777178931891,38.46,77699.37,0.0,0.08072,7e-05,8.88946]
[1777178932017,38.46,77699.37,0.0,0.08072,7e-05,8.88946]
[1777178932282,38.46,77699.37,0.0,0.08072,7e-05,8.88946]
[1777178932577,38.46,77734.14,0.0,0.08301,7e-05,9.08345]
[1777178932832,38.46,77734.14,0.0,0.08301,7e-05,9.08345]
[1777178932979,38.46,77734.14,0.0,0.08301,7e-05,9.08345]
[1777178933659,38.46,77739.93,0.0,0.08339,7e-05,9.11507]
[1777178936587,38.46,77751.75,0.0,0.08419,7e-05,9.18165]
[1777178939558,38.46,77761.96,0.0,0.08488,7e-05,9.23986]
[1777178940925,38.46,77767.55,0.0,0.08526,7e-05,9.27163]
[1777178941103,38.46,77767.55,0.0,0.08526,7e-05,9.27163]
[1777178941512,38.46,77767.55,0.0,0.08526,7e-05,9.27163]
[1777178941580,38.46,77768.24,0.0,0.08531,7e-05,9.27535]
[1777178942115,38.46,77768.24,0.0,0.08531,7e-05,9.27535]
[1777178943179,38.46,77771.03,0.0,0.0855,7e-05,9.291]
[1777178943591,38.46,77785.55,0.0,0.08649,7e-05,9.37324]
[1777178944092,38.46,77785.55,0.0,0.08649,7e-05,9.37324]
[1777178944628,38.46,77787.54,0.0,0.08662,7e-05,9.38414]
[1777178945395,38.46,77787.54,0.0,0.08662,7e-05,9.38414]
[1777178945453,38.46,77787.54,0.0,0.08662,7e-05,9.38414]
[1777178945610,38.46,77787.54,0.0,0.08662,7e-05,9.38405]
[1777178946958,38.46,77790.83,0.0,0.08685,7e-05,9.40279]
[1777178947800,38.46,77790.83,0.0,0.08685,7e-05,9.40279]
[1777178948626,38.46,77797.85,0.0,0.08733,7e-05,9.44275]
[1777178949892,38.46,77795.2,0.0,0.08714,7e-05,9.42743]
[1777178950643,38.46,77794.58,0.0,0.0871,7e-05,9.42376]
[1777178951197,38.46,77794.58,0.0,0.0871,7e-05,9.42376]
[1777178951370,38.46,77794.58,0.0,0.0871,7e-05,9.42376]
[1777178951852,38.46,77796.79,0.0,0.08725,7e-05,9.43628]
[1777178953458,38.46,77796.49,0.0,0.08723,7e-05,9.43441]
[1777178953700,38.46,77797.43,0.0,0.08729,7e-05,9.43948]
[1777178955086,38.46,77797.43,0.0,0.08729,7e-05,9.43948]
[1777178955677,38.46,77798.25,0.0,0.08734,7e-05,9.44401]
[1777178960231,38.45,77794.7,0.0,0.08709,7e-05,9.4228]
[1777178960712,38.45,77793.88,0.0,0.08703,7e-05,9.41811]
[1777178961701,38.45,77793.88,0.0,0.08703,7e-05,9.41811]
[1777178961723,38.45,77788.8,0.0,0.08668,7e-05,9.38877]
[1777178963478,38.45,77788.8,0.0,0.08667,7e-05,9.38865]
[1777178963736,38.45,77788.78,0.0,0.08667,7e-05,9.38854]
[1777178966247,38.45,77779.44,0.0,0.08603,7e-05,9.33502]
[1777178966376,38.45,77779.44,0.0,0.08603,7e-05,9.33502]
[1777178966755,38.45,77774.67,0.0,0.0857,7e-05,9.30787]
[1777178967337,38.45,77774.67,0.0,0.0857,7e-05,9.30787]
[1777178969404,38.45,77762.33,0.0,0.08485,7e-05,9.23754]
[1777178969683,38.45,77762.33,0.0,0.08485,7e-05,9.23754]
[1777178970180,38.45,77762.33,0.0,0.08485,7e-05,9.23733]
[1777178972009,38.45,77754.47,0.0,0.08428,7e-05,9.18789]
[1777178972091,38.45,77754.47,0.0,0.08428,7e-05,9.18789]
[1777178972801,38.45,77754.14,0.0,0.08425,7e-05,9.18592]
[1777178977789,38.45,77756.33,0.0,0.0844,7e-05,9.19788]
[1777178977807,38.45,77756.33,0.0,0.0844,7e-05,9.19788]
[1777178977835,38.45,77756.08,0.0,0.08437,7e-05,9.19539]
[1777178982868,38.44,77755.49,0.0,0.08429,7e-05,9.18877]
[1777178988413,38.44,77753.65,0.0,0.08415,7e-05,9.17752]
[1777178992514,38.44,77749.9,0.0,0.0839,7e-05,9.15627]
[1777178992634,38.44,77749.9,0.0,0.0839,7e-05,9.15627]
[1777178993929,38.44,77742.46,0.0,0.0834,7e-05,9.11431]
[1777178994071,38.44,77742.46,0.0,0.0834,7e-05,9.11431]
[1777178995830,38.44,77744.57,0.0,0.08354,7e-05,9.12628]
[1777178996062,38.44,77744.57,0.0,0.08354,7e-05,9.12628]
[1777178998183,38.44,77743.84,0.0,0.08349,7e-05,9.12226]
[1777178999290,38.44,77744.14,0.0,0.08351,7e-05,9.12404]
[1777178999343,38.44,77743.94,0.0,0.0835,7e-05,9.12295]
[1777179000111,38.44,77743.94,0.0,0.0835,7e-05,9.12295]
[1777179000870,38.44,77743.94,0.0,0.0835,7e-05,9.12295]
[1777179000184,38.44,77741.71,0.0,0.08335,7e-05,9.11039]
[1777179002128,38.44,77741.71,0.0,0.08335,7e-05,9.11043]
[1777179002215,38.44,77741.59,0.0,0.08334,7e-05,9.10987]
[1777179007115,38.44,77742.93,0.0,0.08344,7e-05,9.11766]
[1777179013079,38.44,77738.06,0.0,0.08311,7e-05,9.09033]
[1777179018624,38.44,77738.47,0.0,0.08314,7e-05,9.09299]
[1777179024155,38.44,77736.02,0.0,0.08298,7e-05,9.07953]
[1777179028694,38.44,77719.0,0.0,0.08184,7e-05,8.98329]
[1777179033219,38.44,77711.27,0.0,0.08128,7e-05,8.93474]
[1777179038763,38.44,77709.32,0.0,0.08114,7e-05,8.92287]
[1777179044296,38.43,77701.79,0.0,0.08064,7e-05,8.88]
[1777179050338,38.43,77696.14,0.0,0.08026,7e-05,8.84801]
[1777179055374,38.43,77697.32,0.0,0.08033,7e-05,8.85413]
[1777179058905,38.43,77708.09,0.0,0.08103,7e-05,8.91358]
[1777179063112,38.43,77715.04,0.0,0.08149,7e-05,8.95246]
[1777179063130,38.43,77715.04,0.0,0.08149,7e-05,8.95246]
[1777179063429,38.43,77724.44,0.0,0.08211,7e-05,9.0052]
[1777179067834,38.43,77733.72,0.0,0.08273,7e-05,9.05687]
[1777179068963,38.43,77738.16,0.0,0.08303,7e-05,9.08201]
[1777179071572,38.43,77750.5,0.0,0.08387,7e-05,9.15254]
[1777179073212,38.43,77750.5,0.0,0.08387,7e-05,9.1528]
[1777179073580,38.43,77752.05,0.0,0.08398,7e-05,9.16181]
[1777179077961,38.44,77752.67,0.0,0.08403,7e-05,9.16605]
[1777179079949,38.44,77756.7,0.0,0.08431,7e-05,9.18927]
[1777179080264,38.44,77757.07,0.0,0.08434,7e-05,9.19158]
[1777179083189,38.44,77764.6,0.0,0.08485,7e-05,9.23476]
[1777179083362,38.44,77764.6,0.0,0.08485,7e-05,9.23476]
[1777179083569,38.44,77764.6,0.0,0.08486,7e-05,9.23491]
[1777179084849,38.44,77764.6,0.0,0.08486,7e-05,9.23491]
[1777179085387,38.44,77766.76,0.0,0.085,7e-05,9.24729]
[1777179085836,38.44,77766.76,0.0,0.085,7e-05,9.24729]
[1777179085932,38.44,77768.44,0.0,0.08512,7e-05,9.25695]
[1777179088149,38.44,77762.61,0.0,0.08473,7e-05,9.22413]
[1777179092808,38.44,77764.13,0.0,0.0848,7e-05,9.22898]
[1777179094458,38.44,77763.78,0.0,0.08478,7e-05,9.2273]
[1777179101696,38.44,77771.3,0.0,0.0853,7e-05,9.27075]
[1777179106730,38.44,77765.28,0.0,0.0849,7e-05,9.23715]
[1777179111765,38.45,77761.94,0.0,0.08468,7e-05,9.2189]
[1777179116802,38.45,77762.76,0.0,0.08475,7e-05,9.22427]
[1777179121138,38.45,77765.04,0.0,0.08491,7e-05,9.2377]
[1777179121450,38.45,77765.04,0.0,0.08491,7e-05,9.2377]
[1777179121838,38.45,77764.96,0.0,0.0849,7e-05,9.23737]
[1777179122023,38.45,77764.96,0.0,0.0849,7e-05,9.23737]
[1777179122847,38.45,77741.18,0.0,0.0833,7e-05,9.10304]
[1777179124286,38.45,77741.18,0.0,0.0833,7e-05,9.10316]
[1777179130901,38.45,77740.53,0.0,0.08327,7e-05,9.10045]
[1777179135936,38.45,77736.16,0.0,0.08299,7e-05,9.07759]
[1777179140177,38.46,77740.47,0.0,0.0833,7e-05,9.10315]
[1777179144742,38.46,77744.67,0.0,0.0836,7e-05,9.12799]
[1777179146006,38.46,77734.36,0.0,0.08291,7e-05,9.07059]
[1777179151040,38.47,77730.65,0.0,0.08265,7e-05,9.04734]
[1777179152522,38.47,77730.74,0.0,0.08266,7e-05,9.04823]
[1777179155001,38.47,77735.38,0.0,0.08298,7e-05,9.07508]
[1777179155007,38.47,77738.0,0.0,0.08316,7e-05,9.08996]
[1777179159853,38.47,77743.97,0.0,0.08358,7e-05,9.12481]
[1777179159916,38.47,77755.63,0.0,0.08436,7e-05,9.19062]
[1777179160542,38.47,77755.63,0.0,0.08436,7e-05,9.19062]
[1777179160858,38.47,77805.36,0.0,0.08778,7e-05,9.47408]
[1777179162169,38.47,77805.36,0.0,0.08778,7e-05,9.47408]
[1777179162261,38.47,77813.66,0.0,0.08836,7e-05,9.52151]
[1777179163114,38.47,77813.66,0.0,0.08836,7e-05,9.52151]
[1777179164563,38.47,77812.98,0.0,0.08831,7e-05,9.5173]
[1777179165108,38.47,77807.6,0.0,0.08793,7e-05,9.48584]
[1777179165166,38.47,77807.6,0.0,0.08793,7e-05,9.48584]
[1777179166118,38.47,77800.24,0.0,0.08741,7e-05,9.44366]
[1777179166809,38.47,77800.24,0.0,0.08741,7e-05,9.44366]
[1777179168298,38.47,77805.52,0.0,0.08778,7e-05,9.47351]
[1777179168817,38.47,77805.52,0.0,0.08778,7e-05,9.47351]
[1777179168916,38.47,77801.41,0.0,0.08749,7e-05,9.44956]
[1777179170683,38.47,77800.4,0.0,0.08741,7e-05,9.44359]
[1777179172665,38.47,77803.05,0.0,0.08759,7e-05,9.4586]
[1777179172767,38.47,77804.53,0.0,0.08769,7e-05,9.4667]
[1777179178246,38.46,77806.36,0.0,0.08781,7e-05,9.47597]
[1777179179693,38.46,77806.36,0.0,0.08781,7e-05,9.47597]
[1777179179725,38.46,77806.03,0.0,0.08778,7e-05,9.47388]
[1777179180122,38.46,77806.03,0.0,0.08778,7e-05,9.47388]
[1777179181955,38.46,77806.03,0.0,0.08778,7e-05,9.47388]
[1777179182500,38.46,77809.53,0.0,0.08802,7e-05,9.49357]
[1777179188316,38.46,77814.3,0.0,0.08833,7e-05,9.51928]
[1777179190900,38.46,77811.39,0.0,0.08813,7e-05,9.50232]
[1777179191876,38.46,77809.74,0.0,0.08801,7e-05,9.49261]
[1777179191991,38.46,77809.74,0.0,0.08801,7e-05,9.49261]
[1777179192209,38.46,77810.39,0.0,0.08805,7e-05,9.49613]
[1777179192937,38.46,77810.39,0.0,0.08805,7e-05,9.49613]
[1777179192960,38.46,77809.87,0.0,0.08801,7e-05,9.49292]
[1777179198386,38.45,77804.49,0.0,0.08762,7e-05,9.46101]
[1777179203420,38.45,77799.01,0.0,0.08723,7e-05,9.42904]
[1777179209096,38.45,77799.03,0.0,0.08723,7e-05,9.42879]
[1777179209137,38.45,77799.55,0.0,0.08727,7e-05,9.43167]
[1777179209294,38.45,77799.55,0.0,0.08727,7e-05,9.43167]
[1777179209973,38.45,77799.42,0.0,0.08726,7e-05,9.43083]
[1777179211167,38.45,77799.42,0.0,0.08725,7e-05,9.43074]
[1777179211477,38.45,77797.54,0.0,0.08709,7e-05,9.41546]
[1777179213221,38.45,77797.7,0.0,0.0871,7e-05,9.41629]
[1777179213233,38.45,77797.7,0.0,0.0871,7e-05,9.41629]
[1777179215233,38.45,77797.88,0.0,0.08711,7e-05,9.41717]
[1777179215504,38.45,77798.62,0.0,0.08716,7e-05,9.42133]
[1777179218021,38.45,77796.71,0.0,0.08703,7e-05,9.41034]
[1777179219287,38.45,77794.51,0.0,0.08687,7e-05,9.39766]
[1777179220046,38.45,77795.26,0.0,0.08692,7e-05,9.40191]
[1777179225114,38.45,77796.43,0.0,0.087,7e-05,9.40842]
[1777179230609,38.45,77800.78,0.0,0.0873,7e-05,9.43296]
[1777179231467,38.45,77800.78,0.0,0.0873,7e-05,9.43296]
[1777179231617,38.45,77800.72,0.0,0.08729,7e-05,9.43254]
[1777179233017,38.45,77800.72,0.0,0.08729,7e-05,9.43254]
[1777179233491,38.45,77800.29,0.0,0.08726,7e-05,9.43]
[1777179233637,38.45,77800.29,0.0,0.08726,7e-05,9.42993]
[1777179238665,38.45,77799.82,0.0,0.08723,7e-05,9.42686]
[1777179243705,38.45,77799.32,0.0,0.08719,7e-05,9.4236]
[1777179247691,38.45,77802.6,0.0,0.08741,7e-05,9.44213]
[1777179247790,38.45,77801.91,0.0,0.08736,7e-05,9.43807]
[1777179253775,38.44,77801.12,0.0,0.0873,7e-05,9.43291]
[1777179258045,38.44,77811.45,0.0,0.08801,7e-05,9.49162]
[1777179263846,38.44,77815.39,0.0,0.08827,7e-05,9.51312]
[1777179268880,38.44,77815.3,0.0,0.08825,7e-05,9.51164]
[1777179269645,38.44,77815.3,0.0,0.08825,7e-05,9.51164]
[1777179270800,38.44,77814.68,0.0,0.08821,7e-05,9.50788]
[1777179271796,38.44,77814.26,0.0,0.08818,7e-05,9.50528]
[1777179277112,38.44,77811.26,0.0,0.08792,7e-05,9.48271]
[1777179280112,38.44,77804.52,0.0,0.08745,7e-05,9.44363]
[1777179280744,38.44,77801.41,0.0,0.08723,7e-05,9.42572]
[1777179286000,38.43,77802.68,0.0,0.08731,7e-05,9.4325]
[1777179291035,38.43,77805.68,0.0,0.08751,7e-05,9.44922]
[1777179296130,38.43,77801.58,0.0,0.08722,7e-05,9.4253]
[1777179302113,38.43,77804.29,0.0,0.0874,7e-05,9.44019]
[1777179307148,38.43,77805.2,0.0,0.08746,7e-05,9.44482]
[1777179312184,38.42,77796.25,0.0,0.08681,7e-05,9.39106]
[1777179317222,38.42,77792.65,0.0,0.08656,7e-05,9.37037]
[1777179317532,38.42,77792.65,0.0,0.08656,7e-05,9.37037]
[1777179318666,38.42,77792.53,0.0,0.08655,7e-05,9.36968]
[1777179318737,38.42,77793.51,0.0,0.08662,7e-05,9.37528]
[1777179325279,38.42,77795.16,0.0,0.08673,7e-05,9.38469]
[1777179330299,38.42,77797.09,0.0,0.08686,7e-05,9.39569]
[1777179330817,38.42,77782.56,0.0,0.08586,7e-05,9.31275]
[1777179332334,38.42,77773.84,0.0,0.08523,7e-05,9.25883]
[1777179337368,38.43,77776.35,0.0,0.08541,7e-05,9.27393]
[1777179342610,38.43,77771.8,0.0,0.08511,7e-05,9.24869]
[1777179348447,38.43,77771.27,0.0,0.08509,7e-05,9.24697]
[1777179353260,38.43,77772.08,0.0,0.08515,7e-05,9.25231]
[1777179353481,38.43,77773.14,0.0,0.08523,7e-05,9.25868]
[1777179358515,38.43,77774.77,0.0,0.08535,7e-05,9.26862]
[1777179363551,38.43,77775.88,0.0,0.08543,7e-05,9.27547]
[1777179365656,38.43,77788.94,0.0,0.08633,7e-05,9.34985]
[1777179369017,38.43,77787.73,0.0,0.08624,7e-05,9.34289]
[1777179374627,38.43,77780.76,0.0,0.08576,7e-05,9.30309]
[1777179379662,38.43,77776.28,0.0,0.08546,7e-05,9.27776]
[1777179384698,38.44,77774.03,0.0,0.0853,7e-05,9.2651]
[1777179389732,38.44,77770.68,0.0,0.08508,7e-05,9.24622]
[1777179393772,38.44,77763.44,0.0,0.08455,7e-05,9.20102]
[1777179398804,38.44,77758.32,0.0,0.08421,7e-05,9.17252]
[1777179400802,38.44,77758.71,0.0,0.08424,7e-05,9.17472]
[1777179401203,38.44,77758.71,0.0,0.08424,7e-05,9.17472]
[1777179401209,38.44,77754.15,0.0,0.08393,7e-05,9.14912]
[1777179406857,38.44,77751.85,0.0,0.08379,7e-05,9.13748]
[1777179412624,38.44,77748.0,0.0,0.08354,7e-05,9.11677]
[1777179417933,38.45,77745.7,0.0,0.08341,7e-05,9.1058]
[1777179423789,38.45,77744.71,0.0,0.08336,7e-05,9.10141]
[1777179426365,38.45,77754.17,0.0,0.08401,7e-05,9.15594]
[1777179427001,38.45,77754.17,0.0,0.08402,7e-05,9.15614]
[1777179427656,38.45,77754.17,0.0,0.08402,7e-05,9.15614]
[1777179428269,38.45,77751.51,0.0,0.08384,7e-05,9.14134]
[1777179428381,38.45,77751.51,0.0,0.08384,7e-05,9.14134]
[1777179428392,38.45,77751.51,0.0,0.08384,7e-05,9.14134]
[1777179428406,38.45,77751.51,0.0,0.08384,7e-05,9.14134]
[1777179428421,38.45,77751.51,0.0,0.08384,7e-05,9.14134]
[1777179428461,38.45,77751.51,0.0,0.08384,7e-05,9.14134]
[1777179428503,38.45,77751.51,0.0,0.08384,7e-05,9.14157]
[1777179430419,38.45,77751.51,0.0,0.08385,7e-05,9.14181]
[1777179430425,38.45,77751.51,0.0,0.08385,7e-05,9.14181]
[1777179431025,38.45,77750.61,0.0,0.08379,7e-05,9.13697]
[1777179436062,38.46,77752.38,0.0,0.08392,7e-05,9.14816]
[1777179442107,38.46,77751.83,0.0,0.0839,7e-05,9.14644]
[1777179447138,38.46,77759.86,0.0,0.08446,7e-05,9.19297]
[1777179448357,38.46,77759.86,0.0,0.08446,7e-05,9.19297]
[1777179448386,38.46,77760.69,0.0,0.08452,7e-05,9.19785]
[1777179448419,38.46,77760.69,0.0,0.08452,7e-05,9.19785]
[1777179448475,38.46,77760.69,0.0,0.08452,7e-05,9.19785]
[1777179448599,38.46,77760.69,0.0,0.08452,7e-05,9.19785]
[1777179449151,38.46,77760.6,0.0,0.08451,7e-05,9.19752]
[1777179454187,38.47,77760.55,0.0,0.08449,7e-05,9.19374]
[1777179459948,38.47,77767.18,0.0,0.08494,7e-05,9.23185]
[1777179465264,38.47,77767.89,0.0,0.085,7e-05,9.23667]
[1777179469607,38.47,77770.3,0.0,0.08517,7e-05,9.25065]
[1777179469927,38.47,77770.3,0.0,0.08517,7e-05,9.25065]
[1777179475335,38.47,77769.79,0.0,0.08514,7e-05,9.2484]
[1777179481376,38.47,77769.1,0.0,0.0851,7e-05,9.24501]
[1777179483750,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179483776,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179483873,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179483897,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179483931,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179483990,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179484021,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179484086,38.47,77769.26,0.0,0.08512,7e-05,9.24609]
[1777179484781,38.47,77766.69,0.0,0.08494,7e-05,9.2316]
[1777179484806,38.47,77766.69,0.0,0.08494,7e-05,9.2316]
[1777179484833,38.47,77766.69,0.0,0.08494,7e-05,9.2316]
[1777179485615,38.47,77768.45,0.0,0.08506,7e-05,9.24168]
[1777179486115,38.47,77768.45,0.0,0.08506,7e-05,9.24168]
[1777179487192,38.47,77769.16,0.0,0.08511,7e-05,9.2458]
[1777179487293,38.47,77770.15,0.0,0.08518,7e-05,9.25149]
[1777179494469,38.47,77769.12,0.0,0.08512,7e-05,9.24615]
[1777179500634,38.47,77768.46,0.0,0.08507,7e-05,9.24262]
[1777179505744,38.48,77768.86,0.0,0.08511,7e-05,9.24536]
[1777179511950,38.48,77768.72,0.0,0.0851,7e-05,9.24495]
[1777179515288,38.48,77766.72,0.0,0.08493,7e-05,9.22941]
[1777179516168,38.48,77761.49,0.0,0.08458,7e-05,9.19999]
[1777179516281,38.48,77761.49,0.0,0.08458,7e-05,9.19999]
[1777179516337,38.48,77761.49,0.0,0.08458,7e-05,9.19999]
[1777179517645,38.48,77761.84,0.0,0.08461,7e-05,9.20222]
[1777179517717,38.48,77761.82,0.0,0.08461,7e-05,9.20223]
[1777179523671,38.48,77762.78,0.0,0.08468,7e-05,9.20852]
[1777179528133,38.48,77770.65,0.0,0.08522,7e-05,9.25337]
[1777179531885,38.48,77771.42,0.0,0.08528,7e-05,9.25793]
[1777179531896,38.48,77771.42,0.0,0.08528,7e-05,9.25793]
[1777179531958,38.48,77771.42,0.0,0.08528,7e-05,9.25793]
[1777179532058,38.48,77771.94,0.0,0.08531,7e-05,9.26094]
[1777179537201,38.48,77772.08,0.0,0.08532,7e-05,9.2619]
[1777179542406,38.48,77773.13,0.0,0.0854,7e-05,9.26803]
[1777179548846,38.48,77772.91,0.0,0.08538,7e-05,9.26692]
[1777179553881,38.48,77772.93,0.0,0.08539,7e-05,9.26711]
[1777179558916,38.48,77770.9,0.0,0.08525,7e-05,9.25571]
[1777179564959,38.48,77768.57,0.0,0.08509,7e-05,9.24275]
[1777179571001,38.48,77768.49,0.0,0.08506,7e-05,9.23813]
[1777179576037,38.48,77767.9,0.0,0.08502,7e-05,9.23501]
[1777179581071,38.48,77767.62,0.0,0.085,7e-05,9.23363]
[1777179586107,38.48,77768.78,0.0,0.08508,7e-05,9.24041]
[1777179591142,38.48,77767.94,0.0,0.08503,7e-05,9.2358]
[1777179596176,38.49,77766.88,0.0,0.08496,7e-05,9.22993]
[1777179601216,38.49,77766.59,0.0,0.08494,7e-05,9.22845]
[1777179603043,38.49,77764.01,0.0,0.08476,7e-05,9.21387]
[1777179603118,38.49,77764.01,0.0,0.08476,7e-05,9.21387]
[1777179604916,38.49,77763.28,0.0,0.08472,7e-05,9.20986]
[1777179605239,38.49,77763.82,0.0,0.08475,7e-05,9.21299]
[1777179610274,38.49,77765.29,0.0,0.08486,7e-05,9.22168]
[1777179615310,38.49,77765.73,0.0,0.08489,7e-05,9.22448]
[1777179616793,38.49,77765.73,0.0,0.08489,7e-05,9.22448]
[1777179623366,38.49,77766.68,0.0,0.08496,7e-05,9.23025]
[1777179628401,38.49,77767.6,0.0,0.08503,7e-05,9.23562]
[1777179633437,38.49,77767.12,0.0,0.08496,7e-05,9.22864]
[1777179634996,38.49,77764.8,0.0,0.0848,7e-05,9.21554]
[1777179640486,38.49,77759.51,0.0,0.08445,7e-05,9.18595]
[1777179642029,38.49,77755.93,0.0,0.08421,7e-05,9.16584]
[1777179642441,38.49,77755.93,0.0,0.08421,7e-05,9.16584]
[1777179643943,38.49,77753.1,0.0,0.08402,7e-05,9.15018]
[1777179645618,38.49,77745.29,0.0,0.0835,7e-05,9.10656]
[1777179646528,38.49,77745.57,0.0,0.08352,7e-05,9.10838]
[1777179651563,38.49,77738.83,0.0,0.08308,7e-05,9.07183]
[1777179656597,38.5,77738.88,0.0,0.08311,7e-05,9.07377]
[1777179661632,38.5,77741.6,0.0,0.08331,7e-05,9.09073]
[1777179666668,38.51,77742.42,0.0,0.08338,7e-05,9.09704]
[1777179673208,38.51,77742.73,0.0,0.08344,7e-05,9.10127]
[1777179679758,38.52,77743.57,0.0,0.08352,7e-05,9.10816]
[1777179684794,38.52,77743.67,0.0,0.08355,7e-05,9.1109]
[1777179689493,38.52,77744.66,0.0,0.08363,7e-05,9.1172]
[1777179689592,38.52,77744.84,0.0,0.08365,7e-05,9.11894]
[1777179694889,38.53,77750.11,0.0,0.08399,7e-05,9.1459]
[1777179696485,38.53,77749.2,0.0,0.08393,7e-05,9.14111]
[1777179696586,38.53,77748.49,0.0,0.08389,7e-05,9.13745]
[1777179701913,38.53,77743.69,0.0,0.08359,7e-05,9.11265]
[1777179706951,38.54,77736.22,0.0,0.08311,7e-05,9.07268]
[1777179711984,38.54,77731.95,0.0,0.08286,7e-05,9.05088]
[1777179717180,38.55,77729.27,0.0,0.0827,7e-05,9.03757]
[1777179723133,38.55,77727.44,0.0,0.0826,7e-05,9.02941]
[1777179729104,38.56,77728.13,0.0,0.08269,7e-05,9.03647]
[1777179732601,38.56,77728.97,0.0,0.08275,7e-05,9.04193]
[1777179738391,38.56,77736.74,0.0,0.0833,7e-05,9.08759]
[1777179738450,38.56,77736.76,0.0,0.0833,7e-05,9.08801]
[1777179740154,38.57,77736.76,0.0,0.0833,7e-05,9.08832]
[1777179741091,38.57,77738.26,0.0,0.08341,7e-05,9.09705]
[1777179741161,38.57,77738.26,0.0,0.08341,7e-05,9.09736]
[1777179746547,38.57,77735.16,0.0,0.08322,7e-05,9.08113]
[1777179751610,38.57,77734.85,0.0,0.08322,7e-05,9.08095]
[1777179755323,38.58,77734.75,0.0,0.08319,7e-05,9.07724]
[1777179755333,38.58,77734.75,0.0,0.08319,7e-05,9.07724]
[1777179755362,38.58,77734.75,0.0,0.08319,7e-05,9.07724]
[1777179755429,38.58,77734.36,0.0,0.08317,7e-05,9.07536]
[1777179756216,38.58,77734.36,0.0,0.08317,7e-05,9.07536]
[1777179760105,38.58,77734.65,0.0,0.0832,7e-05,9.07825]
[1777179761441,38.58,77735.2,0.0,0.08324,7e-05,9.08165]
[1777179761542,38.58,77735.69,0.0,0.08328,7e-05,9.08472]
[1777179768377,38.59,77736.9,0.0,0.08339,7e-05,9.09374]
[1777179773698,38.59,77738.06,0.0,0.08348,7e-05,9.10153]
[1777179779818,38.59,77738.51,0.0,0.08354,7e-05,9.10629]
[1777179780461,38.59,77739.69,0.0,0.08362,7e-05,9.11324]
[1777179782834,38.59,77739.69,0.0,0.08362,7e-05,9.11324]
[1777179783960,38.59,77739.4,0.0,0.08361,7e-05,9.11226]
[1777179784490,38.6,77739.4,0.0,0.08362,7e-05,9.1129]
[1777179788008,38.6,77740.58,0.0,0.08371,7e-05,9.12049]
[1777179788018,38.6,77740.58,0.0,0.08371,7e-05,9.12049]
[1777179788518,38.6,77741.21,0.0,0.08376,7e-05,9.12435]
[1777179790785,38.6,77741.53,0.0,0.08379,7e-05,9.12679]
[1777179792078,38.6,77741.26,0.0,0.08377,7e-05,9.12559]
[1777179792547,38.6,77741.47,0.0,0.08379,7e-05,9.12709]
[1777179794100,38.6,77742.38,0.0,0.08385,7e-05,9.13252]
[1777179794560,38.6,77741.83,0.0,0.08382,7e-05,9.12974]
[1777179795806,38.6,77740.42,0.0,0.08373,7e-05,9.12213]
[1777179796130,38.6,77740.42,0.0,0.08373,7e-05,9.12213]
[1777179796574,38.6,77739.66,0.0,0.08368,7e-05,9.11819]
[1777179801610,38.61,77736.4,0.0,0.08348,7e-05,9.10155]
[1777179806646,38.61,77732.24,0.0,0.08323,7e-05,9.07998]
[1777179809810,38.61,77728.56,0.0,0.083,7e-05,9.06051]
[1777179815709,38.62,77721.56,0.0,0.08252,7e-05,9.01942]
[1777179816048,38.62,77721.56,0.0,0.08252,7e-05,9.01942]
[1777179820441,38.62,77720.75,0.0,0.08249,7e-05,9.01663]
[1777179821118,38.62,77719.71,0.0,0.08243,7e-05,9.01125]
[1777179828800,38.63,77724.93,0.0,0.08281,7e-05,9.04362]
[1777179834687,38.63,77723.76,0.0,0.08275,7e-05,9.03854]
[1777179834693,38.63,77723.76,0.0,0.08275,7e-05,9.03854]
[1777179834744,38.64,77723.76,0.0,0.08276,7e-05,9.03926]
[1777179838302,38.64,77720.68,0.0,0.08257,7e-05,9.02312]
[1777179838731,38.64,77720.68,0.0,0.08257,7e-05,9.02312]
[1777179838870,38.64,77718.11,0.0,0.0824,7e-05,9.00915]
[1777179844403,38.64,77718.13,0.0,0.08243,7e-05,9.0116]
[1777179846866,38.64,77718.13,0.0,0.08243,7e-05,9.0116]
[1777179852699,38.65,77716.64,0.0,0.08236,7e-05,9.00557]
[1777179858003,38.66,77715.13,0.0,0.0823,7e-05,9.00024]
[1777179864546,38.66,77715.92,0.0,0.08238,7e-05,9.00703]
[1777179870088,38.67,77715.89,0.0,0.08241,7e-05,9.00923]
[1777179875124,38.67,77716.64,0.0,0.08245,7e-05,9.01102]
[1777179880159,38.68,77716.88,0.0,0.08249,7e-05,9.01434]
[1777179886200,38.68,77724.6,0.0,0.08303,7e-05,9.05959]
[1777179891701,38.68,77724.35,0.0,0.08302,7e-05,9.05915]
[1777179897277,38.69,77723.37,0.0,0.08299,7e-05,9.05617]
[1777179902574,38.69,77723.22,0.0,0.08299,7e-05,9.05654]
[1777179908371,38.69,77722.44,0.0,0.08296,7e-05,9.05426]
[1777179913408,38.7,77722.24,0.0,0.08297,7e-05,9.05461]
[1777179918443,38.7,77722.06,0.0,0.08297,7e-05,9.05504]
[1777179923058,38.7,77721.64,0.0,0.08296,7e-05,9.05383]
[1777179928515,38.71,77721.15,0.0,0.08295,7e-05,9.05278]
[1777179933549,38.71,77720.91,0.0,0.08291,7e-05,9.04845]
[1777179938082,38.71,77721.18,0.0,0.08295,7e-05,9.05108]
[1777179945632,38.72,77723.46,0.0,0.08312,7e-05,9.06605]
[1777179945901,38.72,77723.46,0.0,0.08312,7e-05,9.06605]
[1777179946573,38.72,77723.46,0.0,0.08312,7e-05,9.06605]
[1777179951675,38.72,77725.46,0.0,0.08328,7e-05,9.07888]
[1777179956763,38.72,77726.02,0.0,0.08333,7e-05,9.08309]
[1777179962754,38.73,77727.96,0.0,0.08348,7e-05,9.09583]
[1777179967786,38.73,77729.02,0.0,0.08357,7e-05,9.10309]
[1777179973829,38.73,77729.91,0.0,0.08365,7e-05,9.10963]
[1777179979870,38.74,77730.1,0.0,0.08368,7e-05,9.11223]
[1777179984906,38.74,77731.12,0.0,0.08376,7e-05,9.11919]
[1777179985246,38.74,77731.12,0.0,0.08376,7e-05,9.11919]
[1777179987930,38.74,77742.68,0.0,0.08455,7e-05,9.18476]
[1777179991218,38.74,77743.4,0.0,0.0846,7e-05,9.18925]
[1777179991424,38.74,77743.4,0.0,0.0846,7e-05,9.18925]
[1777179991520,38.74,77743.08,0.0,0.08455,7e-05,9.18319]
[1777179993242,38.74,77743.0,0.0,0.08454,7e-05,9.18289]
[1777179993284,38.74,77742.88,0.0,0.08454,7e-05,9.18237]
[1777179999004,38.75,77742.42,0.0,0.08452,7e-05,9.1806]
[1777180004151,38.75,77747.2,0.0,0.08485,7e-05,9.20812]
[1777180005424,38.75,77749.34,0.0,0.085,7e-05,9.22036]
[1777180005913,38.75,77749.3,0.0,0.08499,7e-05,9.22023]
[1777180011651,38.75,77748.82,0.0,0.08496,7e-05,9.21783]
[1777180020150,38.75,77746.5,0.0,0.08482,7e-05,9.20595]
[1777180025680,38.75,77744.53,0.0,0.08469,7e-05,9.19535]
[1777180031228,38.75,77743.62,0.0,0.08464,7e-05,9.19079]
[1777180036265,38.75,77738.47,0.0,0.0843,7e-05,9.16253]
[1777180041301,38.76,77738.5,0.0,0.08431,7e-05,9.16332]
[1777180050708,38.76,77738.86,0.0,0.08434,7e-05,9.16581]
[1777180055893,38.76,77738.44,0.0,0.08429,7e-05,9.16015]
[1777180061600,38.76,77738.44,0.0,0.0843,7e-05,9.1607]
[1777180067479,38.76,77739.52,0.0,0.08438,7e-05,9.16744]
[1777180072515,38.76,77739.43,0.0,0.08438,7e-05,9.16739]
[1777180079074,38.76,77738.84,0.0,0.08434,7e-05,9.16443]
[1777180084599,38.77,77736.87,0.0,0.08422,7e-05,9.15415]
[1777180085224,38.77,77736.87,0.0,0.08422,7e-05,9.15415]
[1777180088433,38.77,77734.4,0.0,0.08406,7e-05,9.14062]
[1777180088626,38.77,77733.1,0.0,0.08397,7e-05,9.13347]
[1777180090088,38.77,77733.3,0.0,0.08399,7e-05,9.13474]
[1777180090101,38.77,77733.3,0.0,0.08399,7e-05,9.13474]
[1777180090640,38.77,77734.46,0.0,0.08407,7e-05,9.1414]
[1777180092864,38.77,77735.05,0.0,0.08411,7e-05,9.14485]
[1777180092939,38.77,77736.49,0.0,0.08421,7e-05,9.15308]
[1777180094428,38.77,77736.49,0.0,0.08421,7e-05,9.15323]
[1777180094511,38.77,77737.04,0.0,0.08425,7e-05,9.15647]
[1777180095110,38.77,77737.04,0.0,0.08425,7e-05,9.15647]
[1777180095758,38.77,77737.04,0.0,0.08425,7e-05,9.15663]
[1777180100095,38.77,77738.94,0.0,0.08438,7e-05,9.1679]
[1777180100793,38.77,77739.01,0.0,0.08439,7e-05,9.16845]
[1777180102755,38.77,77738.62,0.0,0.08437,7e-05,9.16641]
[1777180102846,38.77,77738.9,0.0,0.08439,7e-05,9.16813]
[1777180103280,38.77,77738.9,0.0,0.08439,7e-05,9.16813]
[1777180103512,38.77,77738.9,0.0,0.08439,7e-05,9.16813]
[1777180108580,38.77,77739.25,0.0,0.08442,7e-05,9.1708]
[1777180113041,38.77,77737.96,0.0,0.0843,7e-05,9.15971]
[1777180113777,38.77,77737.51,0.0,0.08428,7e-05,9.15732]
[1777180114568,38.77,77737.62,0.0,0.08428,7e-05,9.15808]
[1777180114891,38.77,77737.68,0.0,0.08429,7e-05,9.15856]
[1777180117912,38.78,77751.87,0.0,0.08525,7e-05,9.23866]
[1777180121362,38.78,77752.84,0.0,0.08532,7e-05,9.24419]
[1777180121402,38.78,77752.84,0.0,0.08532,7e-05,9.24419]
[1777180121939,38.78,77752.88,0.0,0.08532,7e-05,9.24444]
[1777180126975,38.78,77754.46,0.0,0.08543,7e-05,9.25353]
[1777180132013,38.78,77755.99,0.0,0.08554,7e-05,9.26239]
[1777180138054,38.78,77756.5,0.0,0.08558,7e-05,9.26561]
[1777180141249,38.78,77755.57,0.0,0.08552,7e-05,9.26056]
[1777180141617,38.78,77755.57,0.0,0.08552,7e-05,9.26056]
[1777180142081,38.78,77777.27,0.0,0.08701,7e-05,9.38335]
[1777180143088,38.78,77793.87,0.0,0.08815,7e-05,9.47763]
[1777180147805,38.78,77796.03,0.0,0.08829,7e-05,9.48891]
[1777180148128,38.77,77795.5,0.0,0.08825,7e-05,9.48562]
[1777180153869,38.77,77794.06,0.0,0.08813,7e-05,9.4761]
[1777180159200,38.77,77791.86,0.0,0.08796,7e-05,9.462]
[1777180162114,38.77,77792.17,0.0,0.08798,7e-05,9.4635]
[1777180172521,38.76,77791.21,0.0,0.08784,7e-05,9.4507]
[1777180178622,38.76,77797.18,0.0,0.08823,7e-05,9.48271]
[1777180178723,38.76,77797.18,0.0,0.08823,7e-05,9.48271]
[1777180178949,38.76,77797.18,0.0,0.08823,7e-05,9.48271]
[1777180178986,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180094,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180128,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180162,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180242,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180272,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180771,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180785,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180790,38.76,77806.82,0.0,0.0889,7e-05,9.53741]
[1777180180828,38.75,77821.32,0.0,0.08991,7e-05,9.61964]
[1777180181472,38.75,77821.32,0.0,0.08991,7e-05,9.61964]
[1777180182299,38.75,77821.45,0.0,0.08991,7e-05,9.61977]
[1777180182312,38.75,77821.45,0.0,0.08991,7e-05,9.61977]
[1777180182464,38.75,77822.21,0.0,0.08996,7e-05,9.62403]
[1777180185176,38.75,77822.51,0.0,0.08997,7e-05,9.62472]
[1777180185272,38.75,77822.51,0.0,0.08997,7e-05,9.62472]
[1777180185840,38.75,77822.51,0.0,0.08997,7e-05,9.62472]
[1777180185857,38.75,77822.51,0.0,0.08997,7e-05,9.62472]
[1777180185970,38.75,77810.67,0.0,0.08913,7e-05,9.55636]
[1777180186497,38.75,77810.67,0.0,0.08913,7e-05,9.55636]
[1777180187132,38.75,77810.67,0.0,0.08913,7e-05,9.55636]
[1777180187873,38.75,77810.28,0.0,0.0891,7e-05,9.55361]
[1777180187921,38.75,77807.79,0.0,0.08892,7e-05,9.53895]
[1777180189879,38.75,77807.57,0.0,0.0889,7e-05,9.5377]
[1777180192414,38.75,77805.78,0.0,0.08878,7e-05,9.52751]
[1777180192820,38.75,77805.33,0.0,0.08875,7e-05,9.52497]
[1777180195980,38.75,77805.75,0.0,0.08877,7e-05,9.52664]
[1777180196081,38.75,77805.89,0.0,0.08877,7e-05,9.52708]
[1777180197177,38.74,77805.34,0.0,0.08873,7e-05,9.52357]
[1777180197337,38.74,77805.34,0.0,0.08873,7e-05,9.52357]
[1777180197353,38.74,77805.34,0.0,0.08873,7e-05,9.52357]
[1777180197400,38.74,77805.34,0.0,0.08873,7e-05,9.52357]
[1777180197481,38.74,77805.34,0.0,0.08873,7e-05,9.52357]
[1777180198535,38.74,77801.92,0.0,0.08849,7e-05,9.50368]
[1777180199976,38.74,77801.25,0.0,0.08844,7e-05,9.49952]
[1777180200075,38.74,77799.92,0.0,0.08834,7e-05,9.49161]
[1777180205522,38.74,77801.09,0.0,0.08842,7e-05,9.49848]
[1777180210144,38.74,77800.97,0.0,0.08841,7e-05,9.49767]
[1777180210158,38.74,77800.97,0.0,0.08841,7e-05,9.49767]
[1777180210238,38.74,77800.97,0.0,0.08841,7e-05,9.49737]
[1777180211661,38.74,77800.97,0.0,0.08841,7e-05,9.49737]
[1777180211686,38.74,77800.97,0.0,0.0884,7e-05,9.49676]
[1777180217022,38.74,77801.11,0.0,0.08841,7e-05,9.49762]
[1777180222642,38.74,77800.13,0.0,0.08835,7e-05,9.49218]
[1777180227676,38.74,77799.85,0.0,0.08833,7e-05,9.49112]
[1777180228352,38.74,77799.85,0.0,0.08833,7e-05,9.49112]
[1777180228687,38.74,77800.47,0.0,0.08838,7e-05,9.49477]
[1777180230035,38.74,77800.47,0.0,0.08838,7e-05,9.49477]
[1777180230114,38.74,77800.34,0.0,0.08836,7e-05,9.49373]
[1777180230552,38.74,77800.34,0.0,0.08836,7e-05,9.49373]
[1777180230697,38.74,77800.34,0.0,0.08836,7e-05,9.49343]
[1777180235733,38.74,77800.65,0.0,0.08833,7e-05,9.48968]
[1777180240769,38.74,77800.85,0.0,0.08833,7e-05,9.48938]
[1777180245803,38.73,77801.29,0.0,0.08834,7e-05,9.49043]
[1777180250838,38.73,77801.45,0.0,0.08833,7e-05,9.48991]
[1777180257888,38.72,77802.01,0.0,0.08835,7e-05,9.49114]
[1777180262924,38.72,77801.39,0.0,0.08829,7e-05,9.4862]
[1777180267958,38.72,77801.57,0.0,0.08828,7e-05,9.48589]
[1777180270067,38.72,77802.63,0.0,0.08835,7e-05,9.49168]
[1777180270119,38.72,77802.63,0.0,0.08835,7e-05,9.49168]
[1777180270144,38.72,77802.63,0.0,0.08835,7e-05,9.49168]
[1777180271541,38.72,77802.68,0.0,0.08835,7e-05,9.49143]
[1777180277023,38.71,77804.11,0.0,0.08843,7e-05,9.49801]
[1777180277961,38.71,77804.11,0.0,0.08843,7e-05,9.49801]
[1777180279681,38.71,77804.49,0.0,0.08845,7e-05,9.49965]
[1777180286085,38.71,77804.52,0.0,0.08843,7e-05,9.49799]
[1777180288012,38.71,77804.47,0.0,0.08842,7e-05,9.49745]
[1777180289831,38.71,77804.97,0.0,0.08845,7e-05,9.49979]
[1777180293829,38.71,77803.36,0.0,0.08829,7e-05,9.48536]
[1777180293839,38.71,77803.36,0.0,0.08829,7e-05,9.48536]
[1777180294163,38.71,77803.36,0.0,0.08829,7e-05,9.48536]
[1777180294221,38.7,77816.47,0.0,0.08921,7e-05,9.55991]
[1777180295226,38.7,77816.47,0.0,0.08921,7e-05,9.55991]
[1777180296157,38.7,77826.16,0.0,0.08988,7e-05,9.61495]
[1777180301202,38.7,77816.41,0.0,0.0892,7e-05,9.55903]
[1777180303216,38.7,77827.57,0.0,0.08998,7e-05,9.62313]
[1777180304628,38.7,77828.35,0.0,0.09004,7e-05,9.62756]
[1777180305246,38.7,77828.35,0.0,0.09004,7e-05,9.62756]
[1777180305500,38.7,77828.38,0.0,0.09004,7e-05,9.62766]
[1777180306237,38.7,77833.27,0.0,0.09039,7e-05,9.65572]
[1777180307050,38.7,77833.27,0.0,0.09039,7e-05,9.65572]
[1777180307143,38.7,77833.27,0.0,0.09039,7e-05,9.65572]
[1777180307155,38.7,77833.27,0.0,0.09039,7e-05,9.65572]
[1777180312278,38.7,77839.2,0.0,0.09079,7e-05,9.68859]
[1777180314188,38.7,77838.97,0.0,0.09077,7e-05,9.6869]
[1777180314293,38.7,77839.8,0.0,0.09082,7e-05,9.69132]
[1777180314716,38.7,77839.8,0.0,0.09082,7e-05,9.69132]
[1777180315276,38.7,77839.8,0.0,0.09082,7e-05,9.69132]
[1777180315198,38.7,77838.94,0.0,0.09076,7e-05,9.68598]
[1777180315323,38.7,77838.94,0.0,0.09076,7e-05,9.68598]
[1777180315637,38.7,77838.94,0.0,0.09076,7e-05,9.68598]
[1777180315656,38.7,77838.94,0.0,0.09076,7e-05,9.68598]
[1777180315702,38.7,77869.24,0.0,0.09294,7e-05,9.86139]
[1777180317655,38.7,77869.24,0.0,0.09293,7e-05,9.86102]
[1777180317822,38.7,77869.24,0.0,0.09293,7e-05,9.86102]
[1777180317941,38.7,77869.24,0.0,0.09293,7e-05,9.86102]
[1777180318042,38.69,78007.83,0.0,0.10334,8e-05,10.67806]
[1777180318504,38.69,78007.83,0.0,0.10334,8e-05,10.67806]
[1777180318609,38.69,78007.83,0.0,0.10334,8e-05,10.67806]
[1777180318740,38.69,78007.83,0.0,0.10334,8e-05,10.67806]
[1777180318843,38.69,78007.83,0.0,0.10334,8e-05,10.67806]
[1777180318973,38.69,78013.64,0.0,0.10378,8e-05,10.71174]
[1777180319695,38.69,78013.64,0.0,0.10378,8e-05,10.71174]
[1777180320259,38.69,78013.64,0.0,0.10378,8e-05,10.71174]
[1777180319716,38.69,78015.0,0.0,0.10389,8e-05,10.71991]
[1777180321053,38.66,78025.87,0.0,0.10458,8e-05,10.7728]
[1777180321899,38.66,78025.87,0.0,0.10458,8e-05,10.7728]
[1777180322045,38.66,78025.87,0.0,0.10458,8e-05,10.7728]
[1777180322139,38.63,78046.73,0.0,0.10606,8e-05,10.8857]
[1777180322529,38.63,78046.73,0.0,0.10606,8e-05,10.8857]
[1777180323265,38.63,78046.73,0.0,0.10606,8e-05,10.8857]
[1777180324378,38.63,78022.78,0.0,0.10413,8e-05,10.73914]
[1777180326436,38.63,78022.24,0.0,0.10407,8e-05,10.73458]
[1777180329886,38.62,78014.04,0.0,0.1034,8e-05,10.68341]
[1777180330300,38.62,78010.72,0.0,0.10314,8e-05,10.6629]
[1777180332443,38.62,77995.65,0.0,0.10195,8e-05,10.57151]
[1777180334850,38.62,77993.81,0.0,0.1018,8e-05,10.56011]
[1777180334874,38.62,77993.44,0.0,0.10176,8e-05,10.55718]
[1777180335656,38.62,77993.44,0.0,0.10176,8e-05,10.55718]
[1777180335728,38.62,77990.51,0.0,0.10154,8e-05,10.53963]
[1777180336726,38.62,77990.51,0.0,0.10154,8e-05,10.53963]
[1777180337714,38.61,77989.95,0.0,0.10148,8e-05,10.53559]
[1777180338065,38.61,77989.79,0.0,0.10147,8e-05,10.53431]
[1777180343186,38.61,77985.54,0.0,0.10113,8e-05,10.50798]
[1777180343281,38.61,77985.54,0.0,0.10113,8e-05,10.50798]
[1777180343310,38.61,77983.05,0.0,0.10093,8e-05,10.49254]
[1777180344569,38.61,77983.05,0.0,0.10093,8e-05,10.49254]
[1777180344860,38.61,77983.05,0.0,0.10093,8e-05,10.49254]
[1777180345298,38.61,77983.05,0.0,0.10093,8e-05,10.49254]
[1777180344908,38.61,77963.21,0.0,0.0994,8e-05,10.37399]
[1777180345910,38.61,77961.34,0.0,0.09926,8e-05,10.36251]
[1777180347833,38.61,77961.34,0.0,0.09926,8e-05,10.36251]
[1777180347878,38.61,77974.42,0.0,0.10025,8e-05,10.44008]
[1777180348961,38.61,77974.42,0.0,0.10025,8e-05,10.44008]
[1777180349062,38.61,77973.68,0.0,0.10019,8e-05,10.43546]
[1777180350010,38.61,77973.68,0.0,0.10019,8e-05,10.43546]
[1777180351555,38.61,77968.48,0.0,0.09979,8e-05,10.40406]
[1777180352285,38.61,77968.48,0.0,0.09979,8e-05,10.40406]
[1777180352351,38.61,77961.21,0.0,0.09919,8e-05,10.35601]
[1777180352563,38.61,77961.21,0.0,0.09919,8e-05,10.35601]
[1777180352663,38.61,77953.79,0.0,0.09863,8e-05,10.31194]
[1777180358115,38.6,77948.34,0.0,0.09818,8e-05,10.27659]
[1777180358136,38.6,77948.34,0.0,0.09818,8e-05,10.27659]
[1777180358255,38.6,77949.01,0.0,0.09822,8e-05,10.27987]
[1777180359102,38.6,77949.01,0.0,0.09822,8e-05,10.27987]
[1777180360223,38.6,77947.87,0.0,0.09812,8e-05,10.27241]
[1777180360323,38.6,77947.87,0.0,0.09812,8e-05,10.27241]
[1777180360395,38.59,77952.85,0.0,0.09849,8e-05,10.30126]
[1777180360429,38.59,77952.85,0.0,0.09849,8e-05,10.30126]
[1777180360461,38.59,77952.85,0.0,0.09849,8e-05,10.30126]
[1777180360490,38.59,77952.85,0.0,0.09849,8e-05,10.30126]
[1777180360518,38.59,77952.85,0.0,0.09849,8e-05,10.30126]
[1777180360596,38.59,77952.85,0.0,0.09849,8e-05,10.30126]
[1777180360696,38.59,77963.86,0.0,0.09933,8e-05,10.36668]
[1777180361695,38.59,77963.86,0.0,0.09933,8e-05,10.36668]
[1777180361779,38.59,77963.86,0.0,0.09933,8e-05,10.36668]
[1777180361781,38.59,77966.72,0.0,0.09955,8e-05,10.38362]
[1777180363548,38.59,77966.72,0.0,0.09954,8e-05,10.38307]
[1777180363988,38.59,77966.72,0.0,0.09954,8e-05,10.38307]
[1777180364003,38.59,77966.72,0.0,0.09954,8e-05,10.38307]
[1777180364174,38.59,77968.5,0.0,0.09967,8e-05,10.39291]
[1777180364421,38.59,77968.5,0.0,0.09967,8e-05,10.39291]
[1777180364934,38.59,77968.5,0.0,0.09967,8e-05,10.39291]
[1777180367760,38.59,77968.73,0.0,0.09968,8e-05,10.39392]
[1777180368641,38.59,77970.28,0.0,0.09978,8e-05,10.40152]
[1777180370195,38.59,77971.07,0.0,0.09982,8e-05,10.4054]
[1777180370228,38.58,77975.64,0.0,0.10016,8e-05,10.43183]
[1777180370977,38.58,77975.64,0.0,0.10016,8e-05,10.43183]
[1777180371163,38.58,77975.64,0.0,0.10016,8e-05,10.43183]
[1777180371186,38.58,77979.24,0.0,0.10044,8e-05,10.45311]
[1777180371649,38.58,77979.24,0.0,0.10044,8e-05,10.45311]
[1777180371999,38.58,77979.24,0.0,0.10044,8e-05,10.45311]
[1777180372143,38.58,78000.95,0.0,0.10211,8e-05,10.58245]
[1777180372400,38.58,78000.95,0.0,0.10211,8e-05,10.58245]
[1777180372994,38.58,78000.95,0.0,0.10211,8e-05,10.58245]
[1777180373236,38.58,78000.95,0.0,0.10211,8e-05,10.58245]
[1777180373346,38.58,78000.95,0.0,0.10211,8e-05,10.58245]
[1777180373287,38.58,78010.26,0.0,0.10283,8e-05,10.63836]
[1777180374024,38.58,78004.46,0.0,0.10238,8e-05,10.60305]
[1777180374412,38.58,78004.46,0.0,0.10238,8e-05,10.60305]
[1777180374622,38.58,78004.46,0.0,0.10238,8e-05,10.60305]
[1777180374776,38.58,78004.46,0.0,0.10238,8e-05,10.60305]
[1777180374816,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180375659,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180375668,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180375736,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180375773,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180375838,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180375859,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180376016,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180376134,38.58,78003.15,0.0,0.10227,8e-05,10.59519]
[1777180376166,38.58,78002.53,0.0,0.10221,8e-05,10.59029]
[1777180376470,38.58,78002.53,0.0,0.10221,8e-05,10.59029]
[1777180376752,38.58,78002.53,0.0,0.10221,8e-05,10.59029]
[1777180376800,38.58,78002.53,0.0,0.10221,8e-05,10.59029]
[1777180381904,38.57,78000.73,0.0,0.10203,8e-05,10.57644]
[1777180381917,38.57,78000.73,0.0,0.10203,8e-05,10.57644]
[1777180382018,38.57,78000.49,0.0,0.10199,8e-05,10.57349]
[1777180385875,38.56,78005.02,0.0,0.10231,8e-05,10.59841]
[1777180385978,38.56,78005.02,0.0,0.10231,8e-05,10.59841]
[1777180386104,38.56,78005.02,0.0,0.10231,8e-05,10.59841]
[1777180386650,38.56,77999.25,0.0,0.10186,8e-05,10.56336]
[1777180386959,38.56,77999.25,0.0,0.10186,8e-05,10.56336]
[1777180386974,38.56,77999.25,0.0,0.10186,8e-05,10.56336]
[1777180387005,38.56,77999.25,0.0,0.10186,8e-05,10.56336]
[1777180387214,38.56,77999.25,0.0,0.10186,8e-05,10.56336]
[1777180387367,38.56,77999.25,0.0,0.10186,8e-05,10.56336]
[1777180387375,38.56,77996.76,0.0,0.10165,8e-05,10.54765]
[1777180388651,38.56,77993.62,0.0,0.1014,8e-05,10.5281]
[1777180388696,38.56,77993.62,0.0,0.1014,8e-05,10.5281]
[1777180388844,38.56,77993.62,0.0,0.1014,8e-05,10.5281]
[1777180390098,38.56,77993.62,0.0,0.1014,8e-05,10.5281]
[1777180390189,38.56,77995.26,0.0,0.10152,8e-05,10.53727]
[1777180390691,38.56,77995.26,0.0,0.10152,8e-05,10.53727]
[1777180391390,38.56,77995.26,0.0,0.10152,8e-05,10.53694]
[1777180391401,38.56,77995.26,0.0,0.10152,8e-05,10.53694]
[1777180391606,38.56,77995.26,0.0,0.10152,8e-05,10.53694]
[1777180391878,38.56,77995.26,0.0,0.10152,8e-05,10.53694]
[1777180392067,38.56,77995.26,0.0,0.10152,8e-05,10.53694]
[1777180392101,38.56,77996.54,0.0,0.10161,8e-05,10.54428]
[1777180392500,38.56,77996.54,0.0,0.10161,8e-05,10.54428]
[1777180393339,38.56,77996.54,0.0,0.10161,8e-05,10.54428]
[1777180393430,38.55,78005.62,0.0,0.10231,8e-05,10.59808]
[1777180394042,38.55,78005.62,0.0,0.10231,8e-05,10.59808]
[1777180394070,38.55,78005.62,0.0,0.10231,8e-05,10.59808]
[1777180394104,38.55,78005.62,0.0,0.10231,8e-05,10.59808]
[1777180394344,38.55,78012.26,0.0,0.10282,8e-05,10.63728]
[1777180394800,38.55,78012.26,0.0,0.10282,8e-05,10.63728]
[1777180394841,38.55,78012.26,0.0,0.10282,8e-05,10.63728]
[1777180394979,38.55,78012.26,0.0,0.10282,8e-05,10.63728]
[1777180395126,38.55,78012.26,0.0,0.10282,8e-05,10.63728]
[1777180395134,38.55,78018.76,0.0,0.10331,8e-05,10.67562]
[1777180395573,38.55,78018.76,0.0,0.10331,8e-05,10.67562]
[1777180395845,38.55,78018.76,0.0,0.10331,8e-05,10.67562]
[1777180395928,38.55,78018.76,0.0,0.10331,8e-05,10.67562]
[1777180396320,38.55,78018.76,0.0,0.10331,8e-05,10.67562]
[1777180396398,38.55,78030.44,0.0,0.10422,8e-05,10.74523]
[1777180397025,38.55,78030.44,0.0,0.10422,8e-05,10.74523]
[1777180397042,38.55,78046.55,0.0,0.10549,8e-05,10.84216]
[1777180397771,38.55,78046.55,0.0,0.10549,8e-05,10.84216]
[1777180397989,38.55,78046.55,0.0,0.10549,8e-05,10.84216]
[1777180398029,38.55,78046.55,0.0,0.10549,8e-05,10.84216]
[1777180398274,38.55,78050.0,0.0,0.10576,8e-05,10.8623]
[1777180398767,38.55,78050.0,0.0,0.10576,8e-05,10.8623]
[1777180398881,38.55,78050.0,0.0,0.10576,8e-05,10.8623]
[1777180398982,38.55,78050.0,0.0,0.10576,8e-05,10.8623]
[1777180399230,38.55,78050.0,0.0,0.10576,8e-05,10.8623]
[1777180399330,38.55,78050.0,0.0,0.10576,8e-05,10.8623]
[1777180399366,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180399456,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180399722,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180399750,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180399864,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180400182,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180400210,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180400240,38.54,78061.19,0.0,0.10664,8e-05,10.92933]
[1777180400249,38.54,78072.59,0.0,0.10755,8e-05,10.99812]
[1777180401069,38.54,78072.59,0.0,0.10755,8e-05,10.99812]
[1777180401158,38.54,78072.59,0.0,0.10755,8e-05,10.99812]
[1777180401255,38.54,78072.59,0.0,0.10755,8e-05,10.99812]
[1777180401364,38.54,78079.3,0.0,0.10809,8e-05,11.03844]
[1777180401843,38.54,78079.3,0.0,0.10809,8e-05,11.03844]
[1777180402157,38.54,78079.3,0.0,0.10809,8e-05,11.03844]
[1777180402191,38.54,78087.05,0.0,0.1087,8e-05,11.08435]
[1777180404133,38.54,78086.88,0.0,0.10868,8e-05,11.08331]
[1777180404373,38.54,78086.88,0.0,0.10868,8e-05,11.08331]
[1777180404140,38.54,78104.39,0.0,0.1101,8e-05,11.18967]
[1777180404632,38.54,78104.39,0.0,0.1101,8e-05,11.18967]
[1777180404674,38.54,78104.39,0.0,0.1101,8e-05,11.18967]
[1777180404755,38.54,78104.39,0.0,0.1101,8e-05,11.18967]
[1777180405240,38.54,78104.39,0.0,0.1101,8e-05,11.18967]
[1777180405336,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180405501,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180405662,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180405945,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180406434,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180406632,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180406958,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180407241,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180407263,38.53,78112.63,0.0,0.11076,8e-05,11.23861]
[1777180407270,38.53,78103.87,0.0,0.11003,8e-05,11.18388]
[1777180407545,38.53,78103.87,0.0,0.11003,8e-05,11.18388]
[1777180407982,38.53,78103.87,0.0,0.11003,8e-05,11.18388]
[1777180408187,38.53,78103.87,0.0,0.11003,8e-05,11.18388]
[1777180408198,38.53,78099.4,0.0,0.10964,8e-05,11.15549]
[1777180410404,38.53,78097.5,0.0,0.10948,8e-05,11.14293]
[1777180410950,38.53,78097.5,0.0,0.10947,8e-05,11.14239]
[1777180411013,38.52,78095.23,0.0,0.10924,8e-05,11.12331]
[1777180412811,38.52,78095.23,0.0,0.10923,8e-05,11.1228]
[1777180413167,38.52,78095.23,0.0,0.10923,8e-05,11.1228]
[1777180413402,38.52,78095.23,0.0,0.10923,8e-05,11.1228]
[1777180413252,38.5,78081.36,0.0,0.10797,8e-05,11.02846]
[1777180414369,38.5,78081.36,0.0,0.10797,8e-05,11.02846]
[1777180414892,38.5,78081.36,0.0,0.10797,8e-05,11.02846]
[1777180414908,38.5,78081.36,0.0,0.10797,8e-05,11.02846]
[1777180415185,38.5,78081.36,0.0,0.10797,8e-05,11.02846]
[1777180415355,38.49,78061.2,0.0,0.10625,8e-05,10.89869]
[1777180415532,38.49,78061.2,0.0,0.10625,8e-05,10.89869]
[1777180416387,38.49,78051.15,0.0,0.10545,8e-05,10.8374]
[1777180416766,38.49,78051.15,0.0,0.10545,8e-05,10.8374]
[1777180419706,38.47,78065.39,0.0,0.10648,8e-05,10.91641]
[1777180422460,38.46,78066.7,0.0,0.1065,8e-05,10.91818]
[1777180423857,38.45,78066.4,0.0,0.10645,8e-05,10.91431]
[1777180425351,38.45,78065.29,0.0,0.10634,8e-05,10.90556]
[1777180426985,38.44,78067.02,0.0,0.10643,8e-05,10.9126]
[1777180426992,38.44,78067.02,0.0,0.10643,8e-05,10.9126]
[1777180428717,38.43,78067.75,0.0,0.10643,8e-05,10.91308]
[1777180429126,38.43,78067.75,0.0,0.10643,8e-05,10.91308]
[1777180429410,38.42,78079.52,0.0,0.10733,8e-05,10.98091]
[1777180431228,38.42,78079.52,0.0,0.10733,8e-05,10.98091]
[1777180431280,38.42,78079.52,0.0,0.10733,8e-05,10.98091]
[1777180431295,38.42,78079.52,0.0,0.10733,8e-05,10.98091]
[1777180431395,38.42,78095.3,0.0,0.10861,8e-05,11.07713]
[1777180434771,38.42,78096.88,0.0,0.10871,8e-05,11.08484]
[1777180434991,38.42,78096.88,0.0,0.10871,8e-05,11.08484]
[1777180435023,38.42,78096.88,0.0,0.10871,8e-05,11.08484]
[1777180435459,38.41,78105.65,0.0,0.10941,8e-05,11.13733]
[1777180435533,38.41,78105.65,0.0,0.10941,8e-05,11.13733]
[1777180435751,38.41,78105.65,0.0,0.10941,8e-05,11.13733]
[1777180436066,38.41,78105.65,0.0,0.10941,8e-05,11.13733]
[1777180436221,38.41,78105.65,0.0,0.10941,8e-05,11.13733]
[1777180436238,38.41,78105.65,0.0,0.10941,8e-05,11.13733]
[1777180436293,38.41,78129.21,0.0,0.11135,8e-05,11.28228]
[1777180437001,38.41,78129.21,0.0,0.11135,8e-05,11.28228]
[1777180437146,38.41,78129.21,0.0,0.11135,8e-05,11.28228]
[1777180437184,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180437569,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180437704,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180437800,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180437888,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180437970,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180438021,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180438049,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180438088,38.41,78129.21,0.0,0.11134,8e-05,11.28161]
[1777180438195,38.41,78127.46,0.0,0.11119,8e-05,11.27029]
[1777180438894,38.41,78127.46,0.0,0.11119,8e-05,11.27029]
[1777180438916,38.41,78127.46,0.0,0.11119,8e-05,11.27029]
[1777180439198,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180439643,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180439680,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180439712,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180440195,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180440292,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180440301,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180440340,38.41,78127.88,0.0,0.11122,8e-05,11.27237]
[1777180440441,38.41,78117.35,0.0,0.11034,8e-05,11.20701]
[1777180441435,38.41,78117.35,0.0,0.11034,8e-05,11.20701]
[1777180441498,38.41,78117.35,0.0,0.11033,8e-05,11.20655]
[1777180441510,38.41,78117.35,0.0,0.11033,8e-05,11.20655]
[1777180441513,38.41,78117.35,0.0,0.11033,8e-05,11.20655]
[1777180441560,38.41,78117.35,0.0,0.11033,8e-05,11.20655]
[1777180441674,38.41,78117.35,0.0,0.11033,8e-05,11.20655]
[1777180442219,38.41,78117.86,0.0,0.11037,8e-05,11.20926]
[1777180443955,38.41,78116.89,0.0,0.11029,8e-05,11.20287]
[1777180444233,38.4,78119.08,0.0,0.11046,8e-05,11.21592]
[1777180445354,38.4,78107.19,0.0,0.10947,8e-05,11.14217]
[1777180446354,38.4,78107.19,0.0,0.10947,8e-05,11.14217]
[1777180446434,38.4,78107.19,0.0,0.10947,8e-05,11.14217]
[1777180446474,38.4,78100.68,0.0,0.10893,8e-05,11.10126]
[1777180447245,38.4,78100.68,0.0,0.10893,8e-05,11.10126]
[1777180447325,38.4,78100.68,0.0,0.10893,8e-05,11.10126]
[1777180447421,38.4,78100.68,0.0,0.10893,8e-05,11.10126]
[1777180447439,38.4,78097.66,0.0,0.10867,8e-05,11.08189]
[1777180447669,38.4,78097.66,0.0,0.10867,8e-05,11.08189]
[1777180449450,38.4,78097.66,0.0,0.10866,8e-05,11.0811]
[1777180449673,38.4,78104.94,0.0,0.10925,8e-05,11.12534]
[1777180450145,38.4,78104.94,0.0,0.10925,8e-05,11.12534]
[1777180450160,38.4,78104.94,0.0,0.10925,8e-05,11.12534]
[1777180450473,38.4,78103.33,0.0,0.10911,8e-05,11.11502]
[1777180452729,38.38,78101.64,0.0,0.1089,8e-05,11.09957]
[1777180453299,38.38,78101.19,0.0,0.10886,8e-05,11.09636]
[1777180454486,38.38,78093.22,0.0,0.1082,8e-05,11.04706]
[1777180455100,38.38,78093.22,0.0,0.1082,8e-05,11.04706]
[1777180455312,38.38,78080.6,0.0,0.10717,8e-05,10.96946]
[1777180455892,38.38,78080.6,0.0,0.10717,8e-05,10.96946]
[1777180456705,38.38,78074.83,0.0,0.10667,8e-05,10.9316]
[1777180459226,38.37,78068.74,0.0,0.10618,8e-05,10.89408]
[1777180460036,38.37,78067.46,0.0,0.10607,8e-05,10.88613]
[1777180460110,38.37,78067.85,0.0,0.1061,8e-05,10.88835]
[1777180464011,38.37,78069.9,0.0,0.10626,8e-05,10.90038]
[1777180464021,38.37,78069.9,0.0,0.10626,8e-05,10.90038]
[1777180464381,38.37,78072.32,0.0,0.10645,8e-05,10.91498]
[1777180466029,38.37,78075.06,0.0,0.10667,8e-05,10.93132]
[1777180468089,38.37,78073.57,0.0,0.10654,8e-05,10.92199]
[1777180468406,38.37,78070.01,0.0,0.10625,8e-05,10.90008]
[1777180469984,38.37,78069.74,0.0,0.10623,8e-05,10.89828]
[1777180470284,38.37,78069.74,0.0,0.10623,8e-05,10.89828]
[1777180470328,38.37,78069.74,0.0,0.10623,8e-05,10.89828]
[1777180470491,38.37,78100.35,0.0,0.10871,8e-05,11.08537]
[1777180470674,38.37,78100.35,0.0,0.10871,8e-05,11.08537]
[1777180470869,38.37,78100.35,0.0,0.10871,8e-05,11.08537]
[1777180471429,38.37,78100.26,0.0,0.10866,8e-05,11.08001]
[1777180472029,38.37,78100.26,0.0,0.10866,8e-05,11.08001]
[1777180472436,38.37,78121.29,0.0,0.11038,8e-05,11.20887]
[1777180472963,38.37,78121.29,0.0,0.11038,8e-05,11.20887]
[1777180473089,38.37,78121.29,0.0,0.11038,8e-05,11.20887]
[1777180473444,38.37,78122.02,0.0,0.11044,8e-05,11.21278]
[1777180476464,38.36,78110.81,0.0,0.10948,8e-05,11.1414]
[1777180477027,38.36,78110.81,0.0,0.10948,8e-05,11.1414]
[1777180477092,38.36,78110.81,0.0,0.10948,8e-05,11.1414]
[1777180477471,38.36,78106.83,0.0,0.10914,8e-05,11.11608]
[1777180479137,38.36,78103.61,0.0,0.10887,8e-05,11.09547]
[1777180479651,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180479746,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480134,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480146,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480148,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480346,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480361,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480364,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480465,38.36,78102.46,0.0,0.10877,8e-05,11.08795]
[1777180480499,38.36,78112.42,0.0,0.10958,8e-05,11.14869]
[1777180480595,38.36,78112.42,0.0,0.10958,8e-05,11.14869]
[1777180480710,38.36,78112.42,0.0,0.10958,8e-05,11.14869]
[1777180481213,38.36,78112.42,0.0,0.10958,8e-05,11.14869]
[1777180481500,38.36,78112.42,0.0,0.10957,8e-05,11.14824]
[1777180481526,38.36,78112.42,0.0,0.10957,8e-05,11.14824]
[1777180481595,38.36,78112.42,0.0,0.10957,8e-05,11.14824]
[1777180482111,38.36,78112.42,0.0,0.10957,8e-05,11.14824]
[1777180482160,38.36,78112.42,0.0,0.10957,8e-05,11.14824]
[1777180482506,38.35,78119.74,0.0,0.11016,8e-05,11.19241]
[1777180483513,38.35,78134.68,0.0,0.11139,8e-05,11.28392]
[1777180483792,38.35,78134.68,0.0,0.11139,8e-05,11.28392]
[1777180483832,38.35,78134.68,0.0,0.11139,8e-05,11.28392]
[1777180483862,38.35,78134.68,0.0,0.11139,8e-05,11.28392]
[1777180483926,38.35,78134.68,0.0,0.11139,8e-05,11.28392]
[1777180484084,38.35,78134.68,0.0,0.11139,8e-05,11.28392]
[1777180484182,38.35,78137.65,0.0,0.11163,8e-05,11.30184]
[1777180484765,38.35,78137.65,0.0,0.11163,8e-05,11.30184]
[1777180484802,38.35,78137.65,0.0,0.11163,8e-05,11.30184]
[1777180484845,38.35,78137.65,0.0,0.11163,8e-05,11.30184]
[1777180484883,38.35,78134.43,0.0,0.11136,8e-05,11.28195]
[1777180485534,38.35,78134.43,0.0,0.11136,8e-05,11.28195]
[1777180485586,38.35,78134.43,0.0,0.11136,8e-05,11.28195]
[1777180485648,38.35,78134.43,0.0,0.11136,8e-05,11.28195]
[1777180486450,38.35,78126.77,0.0,0.11071,8e-05,11.23332]
[1777180487659,38.35,78125.66,0.0,0.11062,8e-05,11.22648]
[1777180490820,38.34,78124.73,0.0,0.11052,8e-05,11.21929]
[1777180492491,38.34,78126.7,0.0,0.11068,8e-05,11.23144]
[1777180492496,38.34,78128.29,0.0,0.11081,8e-05,11.24051]
[1777180495879,38.34,78125.72,0.0,0.11058,8e-05,11.22389]
[1777180495924,38.34,78125.72,0.0,0.11058,8e-05,11.22389]
[1777180495956,38.34,78125.72,0.0,0.11058,8e-05,11.22389]
[1777180496569,38.34,78125.06,0.0,0.11052,8e-05,11.2191]
[1777180500017,38.34,78121.47,0.0,0.1102,8e-05,11.19556]
[1777180500055,38.34,78121.47,0.0,0.1102,8e-05,11.19556]
[1777180500064,38.34,78117.69,0.0,0.10988,8e-05,11.17183]
[1777180500675,38.34,78117.69,0.0,0.10988,8e-05,11.17183]
[1777180501139,38.33,78115.8,0.0,0.10972,8e-05,11.15978]
[1777180505235,38.33,78119.66,0.0,0.11003,8e-05,11.18299]
[1777180505715,38.33,78124.99,0.0,0.11046,8e-05,11.21491]
[1777180506502,38.33,78124.99,0.0,0.11046,8e-05,11.21491]
[1777180506631,38.33,78131.14,0.0,0.11097,8e-05,11.25282]
[1777180507258,38.33,78131.14,0.0,0.11097,8e-05,11.25282]
[1777180507512,38.33,78142.08,0.0,0.11187,8e-05,11.32001]
[1777180511469,38.33,78153.72,0.0,0.11282,8e-05,11.38995]
[1777180512932,38.32,78154.48,0.0,0.11287,8e-05,11.39408]
[1777180512989,38.32,78154.48,0.0,0.11287,8e-05,11.39408]
[1777180513537,38.32,78154.52,0.0,0.11287,8e-05,11.39373]
[1777180514596,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180514818,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180514848,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180514941,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180514952,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515007,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515043,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515095,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515128,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515158,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515190,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515223,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515252,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180515281,38.32,78153.13,0.0,0.11275,8e-05,11.38452]
[1777180517371,38.32,78155.58,0.0,0.11294,8e-05,11.39912]
[1777180517536,38.32,78156.42,0.0,0.113,8e-05,11.40314]
[1777180517697,38.32,78156.42,0.0,0.113,8e-05,11.40314]
[1777180517978,38.32,78156.42,0.0,0.113,8e-05,11.40314]
[1777180518000,38.32,78156.42,0.0,0.113,8e-05,11.40314]
[1777180518087,38.32,78156.42,0.0,0.113,8e-05,11.40314]
[1777180518507,38.32,78156.42,0.0,0.113,8e-05,11.40314]
[1777180518526,38.32,78147.7,0.0,0.11226,8e-05,11.34849]
[1777180518941,38.32,78147.7,0.0,0.11226,8e-05,11.34849]
[1777180519250,38.32,78147.7,0.0,0.11226,8e-05,11.34849]
[1777180519328,38.3,78132.94,0.0,0.11095,8e-05,11.25187]
[1777180519705,38.3,78132.94,0.0,0.11095,8e-05,11.25187]
[1777180519805,38.3,78132.94,0.0,0.11095,8e-05,11.25187]
[1777180520291,38.3,78132.94,0.0,0.11095,8e-05,11.25187]
[1777180520370,38.3,78122.11,0.0,0.11005,8e-05,11.18451]
[1777180521822,38.3,78122.2,0.0,0.11005,8e-05,11.18476]
[1777180525159,38.3,78121.59,0.0,0.10999,8e-05,11.18037]
[1777180525394,38.3,78123.37,0.0,0.11013,8e-05,11.19071]
[1777180526874,38.3,78123.47,0.0,0.11014,8e-05,11.19133]
[1777180527365,38.3,78123.47,0.0,0.11014,8e-05,11.19133]
[1777180527940,38.3,78124.93,0.0,0.11025,8e-05,11.19969]
[1777180527951,38.3,78124.93,0.0,0.11025,8e-05,11.19969]
[1777180528295,38.3,78126.65,0.0,0.11038,8e-05,11.20966]
[1777180528627,38.3,78126.65,0.0,0.11038,8e-05,11.20966]
[1777180528648,38.3,78126.65,0.0,0.11038,8e-05,11.20966]
[1777180529133,38.3,78126.65,0.0,0.11038,8e-05,11.20966]
[1777180529142,38.3,78126.65,0.0,0.11038,8e-05,11.20966]
[1777180529210,38.3,78126.65,0.0,0.11038,8e-05,11.20966]
[1777180529217,38.3,78121.47,0.0,0.10995,8e-05,11.17706]
[1777180530183,38.3,78121.47,0.0,0.10995,8e-05,11.17706]
[1777180530209,38.3,78121.47,0.0,0.10995,8e-05,11.17706]
[1777180530220,38.3,78121.47,0.0,0.10995,8e-05,11.17706]
[1777180530238,38.3,78121.47,0.0,0.10995,8e-05,11.17706]
[1777180531251,38.29,78121.26,0.0,0.10992,8e-05,11.17535]
[1777180531259,38.29,78122.03,0.0,0.10994,8e-05,11.17471]
[1777180531797,38.29,78122.03,0.0,0.10994,8e-05,11.17471]
[1777180532901,38.29,78128.17,0.0,0.11045,8e-05,11.21258]
[1777180532935,38.29,78128.17,0.0,0.11045,8e-05,11.21258]
[1777180532972,38.29,78128.17,0.0,0.11045,8e-05,11.21258]
[1777180533228,38.29,78128.17,0.0,0.11045,8e-05,11.21258]
[1777180533284,38.29,78128.17,0.0,0.11045,8e-05,11.21258]
[1777180533561,38.29,78128.17,0.0,0.11045,8e-05,11.21258]
[1777180533569,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180533591,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180533622,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535229,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535237,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535251,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535317,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535377,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535492,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535537,38.29,78127.99,0.0,0.11041,8e-05,11.21009]
[1777180535446,38.29,78126.39,0.0,0.11026,8e-05,11.19869]
[1777180535664,38.29,78126.39,0.0,0.11026,8e-05,11.19869]
[1777180535713,38.29,78126.39,0.0,0.11026,8e-05,11.19869]
[1777180535840,38.29,78126.39,0.0,0.11026,8e-05,11.19869]
[1777180536323,38.29,78126.39,0.0,0.11026,8e-05,11.19869]
[1777180536572,38.29,78126.39,0.0,0.11026,8e-05,11.19869]
[1777180536576,38.28,78124.66,0.0,0.1101,8e-05,11.18652]
[1777180536632,38.28,78124.66,0.0,0.1101,8e-05,11.18652]
[1777180536667,38.28,78124.66,0.0,0.1101,8e-05,11.18652]
[1777180537361,38.28,78124.66,0.0,0.1101,8e-05,11.18652]
[1777180537394,38.28,78124.66,0.0,0.1101,8e-05,11.18652]
[1777180537464,38.28,78124.66,0.0,0.1101,8e-05,11.18652]
[1777180537692,38.28,78122.82,0.0,0.10994,8e-05,11.17517]
[1777180538312,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539108,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539124,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539127,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539174,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539234,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539266,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539358,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539386,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539552,38.28,78120.42,0.0,0.10974,8e-05,11.15965]
[1777180539611,38.28,78118.76,0.0,0.10959,8e-05,11.14872]
[1777180540212,38.28,78118.76,0.0,0.10959,8e-05,11.14872]
[1777180540226,38.28,78118.76,0.0,0.10959,8e-05,11.14872]
[1777180541942,38.28,78126.71,0.0,0.11023,8e-05,11.19641]
[1777180542025,38.28,78126.71,0.0,0.11023,8e-05,11.19641]
[1777180542822,38.26,78132.24,0.0,0.11058,8e-05,11.22316]
[1777180543077,38.26,78132.24,0.0,0.11058,8e-05,11.22316]
[1777180543146,38.26,78132.24,0.0,0.11058,8e-05,11.22316]
[1777180543196,38.26,78132.24,0.0,0.11058,8e-05,11.22316]
[1777180543229,38.26,78132.24,0.0,0.11058,8e-05,11.22316]
[1777180543400,38.26,78132.24,0.0,0.11058,8e-05,11.22316]
[1777180543501,38.24,78131.41,0.0,0.11041,8e-05,11.21034]
[1777180546228,38.24,78127.36,0.0,0.11006,8e-05,11.18457]
[1777180546263,38.24,78127.36,0.0,0.11006,8e-05,11.18457]
[1777180546295,38.24,78127.36,0.0,0.11006,8e-05,11.18457]
[1777180547503,38.24,78119.81,0.0,0.10942,8e-05,11.13652]
[1777180547546,38.24,78119.81,0.0,0.10942,8e-05,11.13652]
[1777180547584,38.24,78119.81,0.0,0.10942,8e-05,11.13652]
[1777180547557,38.24,78117.76,0.0,0.10924,8e-05,11.12324]
[1777180547619,38.24,78117.76,0.0,0.10924,8e-05,11.12324]
[1777180547932,38.24,78117.76,0.0,0.10924,8e-05,11.12324]
[1777180548053,38.24,78117.76,0.0,0.10924,8e-05,11.12324]
[1777180549038,38.24,78112.79,0.0,0.10883,8e-05,11.09199]
[1777180549078,38.24,78112.79,0.0,0.10883,8e-05,11.09199]
[1777180549189,38.24,78112.79,0.0,0.10883,8e-05,11.09199]
[1777180549229,38.24,78112.79,0.0,0.10883,8e-05,11.09199]
[1777180549567,38.24,78112.79,0.0,0.10883,8e-05,11.09199]
[1777180549323,38.23,78110.89,0.0,0.10866,8e-05,11.07971]
[1777180549638,38.23,78110.89,0.0,0.10866,8e-05,11.07971]
[1777180550363,38.23,78110.89,0.0,0.10866,8e-05,11.07971]
[1777180550427,38.23,78088.35,0.0,0.10682,8e-05,10.9407]
[1777180553207,38.22,78077.99,0.0,0.10589,8e-05,10.87039]
[1777180553660,38.22,78077.99,0.0,0.10589,8e-05,10.87039]
[1777180554018,38.22,78078.25,0.0,0.10591,8e-05,10.87198]
[1777180554743,38.22,78078.25,0.0,0.10591,8e-05,10.87198]
[1777180555671,38.22,78074.7,0.0,0.10562,8e-05,10.85013]
[1777180556111,38.21,78066.61,0.0,0.10495,8e-05,10.79937]
[1777180558136,38.21,78066.61,0.0,0.10495,8e-05,10.79926]
[1777180559005,38.21,78059.8,0.0,0.10441,8e-05,10.75766]
[1777180559242,38.21,78059.8,0.0,0.10441,8e-05,10.75766]
[1777180559289,38.21,78059.8,0.0,0.10441,8e-05,10.75766]
[1777180559296,38.21,78059.8,0.0,0.10441,8e-05,10.75766]
[1777180559478,38.21,78056.61,0.0,0.10415,8e-05,10.73823]
[1777180560856,38.21,78056.61,0.0,0.10415,8e-05,10.73823]
[1777180560932,38.21,78056.61,0.0,0.10415,8e-05,10.73823]
[1777180561023,38.21,78056.61,0.0,0.10415,8e-05,10.73823]
[1777180561593,38.21,78055.99,0.0,0.10409,8e-05,10.73319]
[1777180561707,38.21,78055.99,0.0,0.10409,8e-05,10.73319]
[1777180562363,38.21,78055.99,0.0,0.10409,8e-05,10.73319]
[1777180562433,38.21,78058.88,0.0,0.10431,8e-05,10.75015]
[1777180563865,38.21,78058.88,0.0,0.10431,8e-05,10.75015]
[1777180564087,38.21,78066.64,0.0,0.10492,8e-05,10.79686]
[1777180569568,38.2,78058.26,0.0,0.10422,8e-05,10.74377]
[1777180575164,38.2,78061.17,0.0,0.10442,8e-05,10.75917]
[1777180580199,38.2,78066.99,0.0,0.10487,8e-05,10.7929]
[1777180582007,38.19,78069.77,0.0,0.10508,8e-05,10.80956]
[1777180582224,38.19,78072.02,0.0,0.10526,8e-05,10.82297]
[1777180583679,38.19,78072.36,0.0,0.10528,8e-05,10.82469]
[1777180583999,38.19,78072.36,0.0,0.10528,8e-05,10.82469]
[1777180584237,38.19,78072.89,0.0,0.10532,8e-05,10.82758]
[1777180587258,38.19,78054.94,0.0,0.10387,8e-05,10.71714]
[1777180592293,38.19,78048.5,0.0,0.10329,8e-05,10.67113]
[1777180595382,38.18,78060.5,0.0,0.10423,8e-05,10.74266]
[1777180598175,38.18,78062.53,0.0,0.10438,8e-05,10.75458]
[1777180603370,38.18,78057.4,0.0,0.10395,8e-05,10.72177]
[1777180605702,38.18,78056.95,0.0,0.10391,8e-05,10.71819]
[1777180606435,38.18,78056.95,0.0,0.10391,8e-05,10.71819]
[1777180610666,38.17,78049.02,0.0,0.10325,8e-05,10.66767]
[1777180611437,38.17,78046.73,0.0,0.10306,8e-05,10.65321]
[1777180612229,38.17,78044.67,0.0,0.10289,8e-05,10.64017]
[1777180614205,38.17,78043.99,0.0,0.10282,8e-05,10.63503]
[1777180614455,38.17,78041.42,0.0,0.10261,8e-05,10.61893]
[1777180614673,38.17,78041.42,0.0,0.10261,8e-05,10.61893]
[1777180614823,38.17,78041.42,0.0,0.10261,8e-05,10.61893]
[1777180614961,38.17,78041.42,0.0,0.10261,8e-05,10.61893]
[1777180615295,38.17,78041.42,0.0,0.10261,8e-05,10.61893]
[1777180615454,38.16,78036.64,0.0,0.10223,8e-05,10.58945]
[1777180615975,38.16,78036.64,0.0,0.10223,8e-05,10.58945]
[1777180616398,38.16,78036.64,0.0,0.10223,8e-05,10.58945]
[1777180616499,38.16,78046.54,0.0,0.103,8e-05,10.64914]
[1777180617793,38.16,78046.54,0.0,0.103,8e-05,10.64867]
[1777180618647,38.16,78046.54,0.0,0.103,8e-05,10.64867]
[1777180620429,38.16,78043.61,0.0,0.10275,8e-05,10.62985]
[1777180620832,38.16,78041.76,0.0,0.10261,8e-05,10.61849]
[1777180621496,38.16,78041.76,0.0,0.1026,8e-05,10.61836]
[1777180624236,38.16,78037.61,0.0,0.10227,8e-05,10.5926]
[1777180629552,38.15,78033.75,0.0,0.10194,8e-05,10.56692]
[1777180629940,38.15,78033.75,0.0,0.10194,8e-05,10.56692]
[1777180630284,38.15,78033.75,0.0,0.10194,8e-05,10.56692]
[1777180630703,38.15,78035.71,0.0,0.10209,8e-05,10.57845]
[1777180631188,38.15,78035.71,0.0,0.10209,8e-05,10.57845]
[1777180631567,38.15,78067.57,0.0,0.10461,8e-05,10.77199]
[1777180632577,38.15,78098.84,0.0,0.10713,8e-05,10.9636]
[1777180632779,38.15,78098.84,0.0,0.10713,8e-05,10.9636]
[1777180633096,38.15,78098.84,0.0,0.10713,8e-05,10.9636]
[1777180633581,38.15,78096.98,0.0,0.10698,8e-05,10.95192]
[1777180634101,38.15,78096.98,0.0,0.10698,8e-05,10.95192]
[1777180634587,38.15,78096.11,0.0,0.1069,8e-05,10.94601]
[1777180634962,38.15,78096.11,0.0,0.1069,8e-05,10.94601]
[1777180635019,38.15,78096.11,0.0,0.1069,8e-05,10.94601]
[1777180635090,38.15,78096.11,0.0,0.1069,8e-05,10.94601]
[1777180635306,38.15,78096.11,0.0,0.1069,8e-05,10.94601]
[1777180635595,38.15,78094.95,0.0,0.1068,8e-05,10.93832]
[1777180635930,38.15,78094.95,0.0,0.1068,8e-05,10.93832]
[1777180635966,38.15,78094.95,0.0,0.1068,8e-05,10.93832]
[1777180636602,38.15,78097.61,0.0,0.107,8e-05,10.95394]
[1777180638006,38.15,78102.35,0.0,0.10738,8e-05,10.98234]
[1777180638030,38.15,78102.35,0.0,0.10738,8e-05,10.98234]
[1777180638068,38.15,78102.35,0.0,0.10738,8e-05,10.98234]
[1777180638616,38.14,78100.82,0.0,0.10725,8e-05,10.97254]
[1777180639104,38.14,78100.82,0.0,0.10725,8e-05,10.97254]
[1777180639113,38.14,78100.82,0.0,0.10725,8e-05,10.97254]
[1777180639623,38.14,78101.15,0.0,0.10727,8e-05,10.9742]
[1777180641672,38.14,78125.01,0.0,0.1092,8e-05,11.11951]
[1777180642015,38.14,78125.01,0.0,0.1092,8e-05,11.11951]
[1777180642645,38.14,78125.01,0.0,0.1092,8e-05,11.11951]
[1777180642757,38.14,78125.01,0.0,0.1092,8e-05,11.11951]
[1777180643410,38.14,78125.01,0.0,0.1092,8e-05,11.11951]
[1777180643651,38.14,78144.36,0.0,0.1108,8e-05,11.23884]
[1777180644246,38.14,78144.36,0.0,0.1108,8e-05,11.23884]
[1777180644337,38.14,78144.36,0.0,0.1108,8e-05,11.23884]
[1777180644658,38.14,78148.71,0.0,0.11116,8e-05,11.26522]
[1777180645413,38.14,78148.71,0.0,0.11116,8e-05,11.26522]
[1777180645502,38.14,78148.71,0.0,0.11116,8e-05,11.26522]
[1777180645548,38.14,78148.71,0.0,0.11116,8e-05,11.26522]
[1777180645564,38.14,78148.71,0.0,0.11116,8e-05,11.26522]
[1777180650704,38.13,78139.99,0.0,0.11038,8e-05,11.20742]
[1777180651728,38.13,78132.2,0.0,0.10969,8e-05,11.15395]
[1777180651876,38.13,78132.2,0.0,0.10969,8e-05,11.15395]
[1777180651929,38.13,78132.2,0.0,0.10969,8e-05,11.15395]
[1777180651941,38.13,78132.2,0.0,0.10969,8e-05,11.15395]
[1777180651988,38.13,78132.2,0.0,0.10969,8e-05,11.15395]
[1777180653703,38.13,78127.57,0.0,0.10929,8e-05,11.12435]
[1777180653712,38.13,78127.57,0.0,0.10929,8e-05,11.12435]
[1777180653721,38.13,78124.66,0.0,0.10905,8e-05,11.10637]
[1777180654468,38.13,78124.66,0.0,0.10905,8e-05,11.10637]
[1777180655736,38.12,78112.87,0.0,0.10807,8e-05,11.03276]
[1777180659596,38.12,78101.57,0.0,0.10713,8e-05,10.96206]
[1777180661285,38.12,78100.55,0.0,0.10704,8e-05,10.95555]
[1777180667435,38.12,78100.04,0.0,0.10699,8e-05,10.95126]
[1777180668065,38.12,78100.46,0.0,0.10701,8e-05,10.95339]
[1777180668112,38.12,78100.46,0.0,0.10701,8e-05,10.95339]
[1777180668684,38.12,78100.46,0.0,0.10701,8e-05,10.95339]
[1777180669434,38.12,78082.27,0.0,0.10554,8e-05,10.84136]
[1777180669860,38.12,78082.27,0.0,0.10554,8e-05,10.84136]
[1777180670611,38.12,78082.27,0.0,0.10554,8e-05,10.84136]
[1777180670912,38.12,78079.85,0.0,0.10534,8e-05,10.82648]
[1777180671422,38.12,78079.85,0.0,0.10534,8e-05,10.82648]
[1777180672826,38.12,78072.98,0.0,0.10478,8e-05,10.78404]
[1777180672871,38.12,78072.98,0.0,0.10478,8e-05,10.78404]
[1777180672953,38.12,78072.98,0.0,0.10478,8e-05,10.78404]
[1777180672971,38.12,78072.98,0.0,0.10478,8e-05,10.78404]
[1777180673019,38.12,78072.98,0.0,0.10478,8e-05,10.78404]
[1777180673024,38.12,78066.57,0.0,0.10427,8e-05,10.74487]
[1777180677126,38.11,78058.74,0.0,0.10362,8e-05,10.69511]
[1777180677597,38.11,78057.85,0.0,0.10354,8e-05,10.68916]
[1777180681199,38.11,78052.56,0.0,0.1031,8e-05,10.65544]
[1777180682054,38.11,78051.9,0.0,0.10304,8e-05,10.65095]
[1777180687961,38.1,78053.63,0.0,0.10314,8e-05,10.65856]
[1777180689397,38.1,78053.63,0.0,0.10314,8e-05,10.65856]
[1777180689809,38.1,78054.2,0.0,0.10317,8e-05,10.66103]
[1777180690509,38.1,78054.2,0.0,0.10317,8e-05,10.66103]
[1777180690864,38.1,78062.86,0.0,0.10385,8e-05,10.71333]
[1777180696018,38.09,78054.31,0.0,0.10314,8e-05,10.65845]
[1777180701053,38.09,78048.87,0.0,0.10267,8e-05,10.62285]
[1777180702647,38.09,78048.87,0.0,0.10267,8e-05,10.62285]
[1777180702769,38.09,78048.87,0.0,0.10267,8e-05,10.62285]
[1777180703229,38.08,78048.66,0.0,0.10264,8e-05,10.62064]
[1777180703289,38.08,78048.66,0.0,0.10264,8e-05,10.62064]
[1777180703931,38.08,78047.5,0.0,0.10255,8e-05,10.61311]
[1777180704073,38.08,78047.5,0.0,0.10255,8e-05,10.61311]
[1777180706732,38.08,78044.03,0.0,0.10227,8e-05,10.59155]
[1777180706775,38.08,78040.72,0.0,0.10199,8e-05,10.57059]
[1777180709514,38.08,78035.71,0.0,0.1016,8e-05,10.53977]
[1777180710194,38.08,78030.44,0.0,0.10116,8e-05,10.50641]
[1777180711850,38.07,78025.36,0.0,0.10071,8e-05,10.46977]
[1777180712028,38.07,78025.36,0.0,0.10071,8e-05,10.46977]
[1777180712187,38.07,78025.36,0.0,0.10071,8e-05,10.46977]
[1777180712941,38.07,78023.12,0.0,0.10053,8e-05,10.45563]
[1777180714213,38.07,78020.59,0.0,0.10032,8e-05,10.43977]
[1777180714268,38.07,78020.59,0.0,0.10032,8e-05,10.43977]
[1777180714278,38.07,78020.59,0.0,0.10032,8e-05,10.43977]
[1777180714783,38.07,78020.59,0.0,0.10032,8e-05,10.43977]
[1777180714973,38.07,78020.82,0.0,0.10034,8e-05,10.44063]
[1777180715081,38.07,78020.82,0.0,0.10034,8e-05,10.44063]
[1777180715760,38.07,78020.82,0.0,0.10034,8e-05,10.44063]
[1777180715774,38.07,78020.82,0.0,0.10034,8e-05,10.44063]
[1777180715185,38.07,78020.82,0.0,0.10034,8e-05,10.44063]
[1777180716320,38.07,78051.92,0.0,0.10276,8e-05,10.62835]
[1777180718406,38.07,78068.55,0.0,0.10408,8e-05,10.72924]
[1777180719991,38.06,78068.65,0.0,0.10408,8e-05,10.72929]
[1777180720087,38.06,78068.65,0.0,0.10408,8e-05,10.72929]
[1777180720632,38.06,78058.9,0.0,0.1033,8e-05,10.66922]
[1777180720864,38.06,78058.9,0.0,0.1033,8e-05,10.66922]
[1777180720920,38.06,78058.9,0.0,0.1033,8e-05,10.66922]
[1777180721472,38.06,78058.9,0.0,0.1033,8e-05,10.66922]
[1777180721499,38.06,78058.9,0.0,0.1033,8e-05,10.66922]
[1777180721557,38.06,78058.9,0.0,0.1033,8e-05,10.66922]
[1777180721658,38.06,78049.99,0.0,0.10257,8e-05,10.61318]
[1777180722701,38.06,78049.99,0.0,0.10257,8e-05,10.61318]
[1777180722783,38.06,78049.99,0.0,0.10257,8e-05,10.61318]
[1777180722832,38.06,78050.07,0.0,0.10256,8e-05,10.6129]
[1777180723132,38.06,78050.07,0.0,0.10256,8e-05,10.6129]
[1777180723817,38.06,78045.95,0.0,0.10223,8e-05,10.58742]
[1777180723860,38.06,78045.95,0.0,0.10223,8e-05,10.58742]
[1777180726713,38.06,78046.33,0.0,0.10226,8e-05,10.58936]
[1777180729929,38.05,78048.16,0.0,0.10238,8e-05,10.59894]
[1777180730172,38.05,78048.16,0.0,0.10238,8e-05,10.59894]
[1777180730360,38.05,78048.16,0.0,0.10238,8e-05,10.59894]
[1777180730702,38.05,78042.17,0.0,0.1019,8e-05,10.56173]
[1777180730948,38.05,78042.17,0.0,0.1019,8e-05,10.56173]
[1777180731387,38.05,78042.17,0.0,0.1019,8e-05,10.56173]
[1777180732374,38.05,78035.33,0.0,0.10136,8e-05,10.52019]
[1777180732608,38.05,78039.35,0.0,0.10167,8e-05,10.54397]
[1777180733352,38.05,78039.35,0.0,0.10167,8e-05,10.54397]
[1777180733453,38.05,78041.12,0.0,0.10181,8e-05,10.55473]
[1777180739335,38.04,78040.1,0.0,0.1017,8e-05,10.54653]
[1777180744369,38.04,78043.23,0.0,0.10192,8e-05,10.56384]
[1777180749404,38.04,78043.79,0.0,0.10194,8e-05,10.56543]
[1777180754439,38.03,78042.15,0.0,0.10179,8e-05,10.55373]
[1777180758711,38.03,78042.8,0.0,0.10183,8e-05,10.55666]
[1777180759065,38.03,78042.89,0.0,0.10183,8e-05,10.55652]
[1777180759231,38.03,78042.89,0.0,0.10183,8e-05,10.55652]
[1777180759272,38.03,78042.89,0.0,0.10183,8e-05,10.55652]
[1777180760108,38.03,78042.89,0.0,0.10183,8e-05,10.55652]
[1777180760962,38.03,78036.9,0.0,0.10135,8e-05,10.51978]
[1777180766527,38.02,78040.11,0.0,0.10158,8e-05,10.53743]
[1777180771159,38.02,78039.0,0.0,0.10148,8e-05,10.52943]
[1777180771341,38.02,78039.0,0.0,0.10148,8e-05,10.52943]
[1777180771417,38.02,78039.0,0.0,0.10148,8e-05,10.52943]
[1777180771569,38.02,78036.12,0.0,0.10121,8e-05,10.50704]
[1777180772230,38.02,78036.12,0.0,0.10121,8e-05,10.50704]
[1777180772579,38.02,78036.12,0.0,0.10121,8e-05,10.50704]
[1777180772763,38.02,78036.12,0.0,0.10121,8e-05,10.50704]
[1777180772801,38.02,78114.18,0.0,0.10745,8e-05,10.98394]
[1777180772901,38.02,78114.18,0.0,0.10745,8e-05,10.98394]
[1777180773007,38.02,78114.18,0.0,0.10745,8e-05,10.98394]
[1777180773103,38.02,78114.18,0.0,0.10745,8e-05,10.98394]
[1777180773575,38.02,78114.06,0.0,0.10744,8e-05,10.9832]
[1777180773897,38.02,78114.06,0.0,0.10744,8e-05,10.9832]
[1777180774129,38.02,78114.06,0.0,0.10744,8e-05,10.9832]
[1777180774867,38.02,78114.06,0.0,0.10744,8e-05,10.9832]
[1777180774582,38.02,78122.67,0.0,0.10814,8e-05,11.03613]
[1777180774913,38.02,78122.67,0.0,0.10814,8e-05,11.03613]
[1777180775479,38.02,78122.67,0.0,0.10814,8e-05,11.03613]
[1777180775518,38.02,78122.67,0.0,0.10814,8e-05,11.03613]
[1777180775589,38.02,78123.0,0.0,0.10816,8e-05,11.03751]
[1777180779970,38.01,78121.62,0.0,0.10801,8e-05,11.02635]
[1777180780844,38.01,78121.41,0.0,0.10798,8e-05,11.02373]
[1777180785869,38.0,78117.8,0.0,0.10765,8e-05,10.99882]
[1777180787439,38.0,78114.76,0.0,0.10738,8e-05,10.97878]
[1777180787753,38.0,78113.78,0.0,0.10729,8e-05,10.97212]
[1777180788410,38.0,78113.78,0.0,0.10729,8e-05,10.97212]
[1777180788426,38.0,78113.78,0.0,0.10729,8e-05,10.97212]
[1777180788432,38.0,78113.78,0.0,0.10729,8e-05,10.97212]
[1777180793227,38.0,78112.48,0.0,0.10716,8e-05,10.96237]
[1777180795712,37.99,78112.61,0.0,0.10716,8e-05,10.96241]
[1777180795729,37.99,78112.61,0.0,0.10716,8e-05,10.96241]
[1777180795801,37.99,78108.79,0.0,0.10685,8e-05,10.93859]
[1777180800834,37.99,78105.85,0.0,0.10659,8e-05,10.91952]
[1777180800898,37.99,78103.44,0.0,0.1064,8e-05,10.90444]
[1777180802779,37.99,78091.76,0.0,0.10544,8e-05,10.83222]
[1777180803397,37.99,78091.76,0.0,0.10544,8e-05,10.83222]
[1777180803786,37.99,78085.38,0.0,0.10493,8e-05,10.79296]
[1777180804380,37.99,78085.38,0.0,0.10493,8e-05,10.79296]
[1777180804798,37.99,78081.4,0.0,0.10461,8e-05,10.76851]
[1777180806290,37.99,78076.44,0.0,0.10421,8e-05,10.73813]
[1777180807004,37.99,78075.32,0.0,0.10412,8e-05,10.7313]
[1777180807421,37.99,78075.32,0.0,0.10412,8e-05,10.7313]
[1777180812850,37.99,78072.86,0.0,0.10393,8e-05,10.71666]
[1777180814444,37.99,78074.63,0.0,0.10407,8e-05,10.72757]
[1777180814586,37.99,78074.63,0.0,0.10407,8e-05,10.72757]
[1777180814865,37.99,78080.22,0.0,0.10452,8e-05,10.76182]
[1777180814933,37.99,78080.22,0.0,0.10452,8e-05,10.76182]
[1777180815190,37.99,78080.22,0.0,0.10452,8e-05,10.76182]
[1777180815870,37.99,78098.35,0.0,0.10598,8e-05,10.87308]
[1777180816880,37.99,78111.69,0.0,0.10706,8e-05,10.95505]
[1777180817287,37.99,78111.69,0.0,0.10706,8e-05,10.95505]
[1777180817541,37.99,78111.69,0.0,0.10706,8e-05,10.95505]
[1777180820261,37.99,78117.38,0.0,0.10753,8e-05,10.99036]
[1777180820911,37.99,78117.38,0.0,0.10753,8e-05,10.99036]
[1777180820923,37.99,78117.38,0.0,0.10753,8e-05,10.99036]
[1777180820908,37.99,78119.25,0.0,0.10769,8e-05,11.00195]
[1777180821914,37.99,78120.31,0.0,0.10777,8e-05,11.00852]
[1777180827107,37.99,78127.19,0.0,0.10834,8e-05,11.05106]
[1777180827136,37.99,78127.19,0.0,0.10834,8e-05,11.05106]
[1777180829977,37.99,78127.83,0.0,0.10839,8e-05,11.05484]
[1777180830014,37.99,78127.83,0.0,0.10839,8e-05,11.05484]
[1777180830501,37.99,78127.83,0.0,0.10839,8e-05,11.05484]
[1777180830538,37.99,78127.83,0.0,0.10839,8e-05,11.05484]
[1777180830568,37.99,78127.83,0.0,0.10839,8e-05,11.05484]
[1777180831290,37.99,78129.0,0.0,0.10849,8e-05,11.06202]
[1777180831863,37.99,78129.0,0.0,0.10849,8e-05,11.06202]
[1777180831945,37.99,78127.42,0.0,0.10832,8e-05,11.04754]
[1777180836744,37.99,78131.52,0.0,0.10865,8e-05,11.07286]
[1777180837937,37.99,78133.03,0.0,0.10878,8e-05,11.08252]
[1777180838038,37.99,78133.53,0.0,0.10882,8e-05,11.08552]
[1777180840127,37.99,78133.53,0.0,0.10882,8e-05,11.08552]
[1777180842011,37.99,78135.23,0.0,0.10896,8e-05,11.0959]
[1777180842092,37.99,78135.99,0.0,0.10902,8e-05,11.10055]
[1777180847100,37.99,78139.07,0.0,0.10928,8e-05,11.11953]
[1777180848085,37.99,78139.07,0.0,0.10928,8e-05,11.11953]
[1777180848133,37.99,78139.22,0.0,0.10929,8e-05,11.12069]
[1777180852143,37.99,78139.54,0.0,0.10933,8e-05,11.12334]
[1777180852678,37.99,78140.11,0.0,0.10938,8e-05,11.1271]
[1777180854255,37.99,78140.11,0.0,0.10938,8e-05,11.12731]
[1777180856229,37.99,78140.84,0.0,0.10945,8e-05,11.13225]
[1777180856267,37.99,78140.79,0.0,0.10945,8e-05,11.13214]
[1777180857181,37.99,78140.79,0.0,0.10945,8e-05,11.13214]
[1777180857273,37.99,78140.85,0.0,0.10945,8e-05,11.13271]
[1777180858026,37.99,78140.85,0.0,0.10945,8e-05,11.13271]
[1777180858274,37.99,78140.85,0.0,0.10945,8e-05,11.13271]
[1777180858596,37.99,78138.25,0.0,0.10924,8e-05,11.11678]
[1777180859901,37.99,78138.25,0.0,0.10924,8e-05,11.11678]
[1777180859917,37.99,78138.25,0.0,0.10924,8e-05,11.11678]
[1777180859916,37.99,78137.32,0.0,0.10916,8e-05,11.11078]
[1777180860791,37.99,78136.9,0.0,0.10912,8e-05,11.10818]
[1777180861389,37.99,78136.9,0.0,0.10912,8e-05,11.10818]
[1777180861630,37.99,78136.62,0.0,0.1091,8e-05,11.10667]
[1777180866495,38.0,78137.68,0.0,0.1092,8e-05,11.11412]
[1777180866856,38.0,78137.68,0.0,0.1092,8e-05,11.11412]
[1777180870918,38.0,78131.11,0.0,0.10867,8e-05,11.07435]
[1777180871700,38.0,78128.43,0.0,0.10846,8e-05,11.05796]
[1777180874092,38.0,78127.79,0.0,0.1084,8e-05,11.05389]
[1777180874291,38.0,78127.21,0.0,0.10835,8e-05,11.05024]
[1777180879325,38.0,78124.72,0.0,0.10814,8e-05,11.03457]
[1777180884992,38.0,78127.15,0.0,0.10834,8e-05,11.04934]
[1777180885368,38.0,78129.69,0.0,0.10855,8e-05,11.06499]
[1777180886482,38.0,78129.69,0.0,0.10855,8e-05,11.06499]
[1777180890725,38.0,78131.26,0.0,0.10869,8e-05,11.07576]
[1777180890826,38.0,78131.82,0.0,0.10874,8e-05,11.0795]
[1777180896446,38.03,78129.75,0.0,0.10869,8e-05,11.07364]
[1777180901695,38.03,78126.49,0.0,0.10844,8e-05,11.05465]
[1777180901866,38.03,78126.49,0.0,0.10844,8e-05,11.05465]
[1777180901898,38.03,78126.49,0.0,0.10844,8e-05,11.05465]
[1777180902143,38.03,78121.08,0.0,0.108,8e-05,11.02184]
[1777180902503,38.03,78121.08,0.0,0.108,8e-05,11.02184]
[1777180902667,38.03,78121.08,0.0,0.108,8e-05,11.02184]
[1777180902717,38.03,78110.77,0.0,0.10716,8e-05,10.95821]
[1777180904146,38.03,78110.77,0.0,0.10716,8e-05,10.95855]
[1777180904583,38.03,78110.77,0.0,0.10716,8e-05,10.95855]
[1777180904632,38.03,78100.13,0.0,0.1063,8e-05,10.89345]
[1777180906971,38.03,78099.92,0.0,0.10628,8e-05,10.89202]
[1777180907018,38.03,78088.85,0.0,0.10538,8e-05,10.82384]
[1777180912621,38.03,78091.66,0.0,0.10561,8e-05,10.84123]
[1777180914038,38.03,78102.83,0.0,0.10652,8e-05,10.90991]
[1777180919176,38.03,78104.15,0.0,0.10662,8e-05,10.91759]
[1777180926519,38.03,78099.44,0.0,0.10623,8e-05,10.88813]
[1777180931793,38.03,78089.92,0.0,0.10546,8e-05,10.82969]
[1777180935428,38.03,78088.68,0.0,0.10536,8e-05,10.82241]
[1777180935731,38.03,78087.36,0.0,0.10526,8e-05,10.8144]
[1777180940762,38.03,78086.36,0.0,0.10519,8e-05,10.80886]
[1777180941944,38.03,78086.36,0.0,0.10519,8e-05,10.80886]
[1777180942002,38.03,78086.36,0.0,0.10519,8e-05,10.80886]
[1777180942010,38.03,78086.36,0.0,0.10519,8e-05,10.80886]
[1777180946957,38.03,78087.18,0.0,0.10524,8e-05,10.8132]
[1777180952846,38.03,78085.76,0.0,0.1051,8e-05,10.80026]
[1777180958887,38.03,78086.29,0.0,0.10515,8e-05,10.80449]
[1777180963803,38.03,78086.96,0.0,0.10521,8e-05,10.80915]
[1777180963923,38.03,78087.65,0.0,0.10527,8e-05,10.81351]
[1777180968958,38.04,78085.52,0.0,0.10511,8e-05,10.80098]
[1777180973993,38.04,78080.18,0.0,0.10469,8e-05,10.76933]
[1777180979029,38.04,78076.79,0.0,0.10443,8e-05,10.7496]
[1777180985071,38.04,78076.16,0.0,0.1044,8e-05,10.7471]
[1777180990106,38.05,78071.81,0.0,0.10407,8e-05,10.72169]
[1777180994875,38.05,78071.55,0.0,0.10406,8e-05,10.72091]
[1777180994977,38.05,78071.57,0.0,0.10407,8e-05,10.72158]
[1777180996791,38.05,78071.57,0.0,0.10407,8e-05,10.72158]
[1777180996824,38.05,78066.21,0.0,0.10364,8e-05,10.68912]
[1777180998859,38.05,78066.21,0.0,0.10365,8e-05,10.68944]
[1777180998961,38.05,78066.59,0.0,0.10369,8e-05,10.69239]
[1777181003570,38.05,78065.48,0.0,0.10361,8e-05,10.68655]
[1777181003763,38.05,78065.48,0.0,0.10361,8e-05,10.68655]
[1777181003839,38.05,78065.58,0.0,0.10362,8e-05,10.68748]
[1777181009981,38.06,78060.17,0.0,0.10321,8e-05,10.65611]
[1777181010814,38.06,78051.4,0.0,0.10253,8e-05,10.60346]
[1777181016289,38.06,78048.66,0.0,0.10229,8e-05,10.58358]
[1777181021325,38.07,78048.72,0.0,0.10232,8e-05,10.5859]
[1777181025080,38.07,78051.72,0.0,0.10257,8e-05,10.60488]
[1777181025109,38.07,78064.32,0.0,0.10358,8e-05,10.68221]
[1777181026865,38.07,78063.27,0.0,0.10349,8e-05,10.6758]
[1777181026879,38.07,78063.78,0.0,0.10353,8e-05,10.67881]
[1777181032892,38.07,78064.18,0.0,0.10356,8e-05,10.68071]
[1777181040458,38.07,78071.63,0.0,0.10414,8e-05,10.72507]
[1777181046351,38.06,78073.0,0.0,0.10424,8e-05,10.73278]
[1777181049619,38.06,78060.23,0.0,0.10321,8e-05,10.65434]
[1777181053536,38.06,78052.4,0.0,0.10259,8e-05,10.60656]
[1777181053586,38.06,78052.4,0.0,0.10259,8e-05,10.60656]
[1777181055195,38.06,78051.53,0.0,0.10252,8e-05,10.60127]
[1777181055568,38.06,78051.44,0.0,0.10252,8e-05,10.60114]
[1777181060604,38.07,78052.53,0.0,0.10263,8e-05,10.60969]
[1777181066155,38.07,78049.05,0.0,0.10238,8e-05,10.59009]
[1777181071681,38.08,78037.48,0.0,0.10147,8e-05,10.5182]
[1777181076715,38.08,78046.64,0.0,0.10222,8e-05,10.57614]
[1777181081750,38.09,78046.71,0.0,0.10225,8e-05,10.57873]
[1777181086786,38.09,78049.27,0.0,0.10248,8e-05,10.59646]
[1777181091822,38.1,78050.98,0.0,0.10265,8e-05,10.609]
[1777181096857,38.1,78052.14,0.0,0.10277,8e-05,10.61816]
[1777181101895,38.11,78052.81,0.0,0.10285,8e-05,10.62428]
[1777181106928,38.11,78048.41,0.0,0.10253,8e-05,10.59949]
[1777181111964,38.12,78044.49,0.0,0.10224,8e-05,10.57769]
[1777181116998,38.12,78042.3,0.0,0.10209,8e-05,10.56577]
[1777181121254,38.12,78040.47,0.0,0.10195,8e-05,10.55488]
[1777181126948,38.12,78035.31,0.0,0.10155,8e-05,10.52419]
[1777181127394,38.12,78034.14,0.0,0.10146,8e-05,10.51722]
[1777181127432,38.12,78034.14,0.0,0.10146,8e-05,10.51722]
[1777181128113,38.12,78030.44,0.0,0.10117,8e-05,10.49508]
[1777181128331,38.12,78030.44,0.0,0.10117,8e-05,10.49508]
[1777181129185,38.12,78029.55,0.0,0.10111,8e-05,10.48985]
[1777181130366,38.12,78029.55,0.0,0.10111,8e-05,10.48985]
[1777181131097,38.12,78033.54,0.0,0.10138,8e-05,10.5097]
[1777181136173,38.12,78036.43,0.0,0.10161,8e-05,10.5274]
[1777181142173,38.12,78033.97,0.0,0.10141,8e-05,10.51184]
[1777181147208,38.12,78030.58,0.0,0.10114,8e-05,10.49095]
[1777181152244,38.12,78029.88,0.0,0.10108,8e-05,10.48648]
[1777181157278,38.12,78028.22,0.0,0.10095,8e-05,10.47634]
[1777181160515,38.12,78028.23,0.0,0.10095,8e-05,10.47636]
[1777181160539,38.12,78028.21,0.0,0.10095,8e-05,10.47624]
[1777181162061,38.12,78028.21,0.0,0.10095,8e-05,10.47624]
[1777181162257,38.12,78028.21,0.0,0.10095,8e-05,10.47624]
[1777181166500,38.12,78047.55,0.0,0.10249,8e-05,10.59492]
[1777181170650,38.12,78055.2,0.0,0.10311,8e-05,10.64241]
[1777181170702,38.12,78055.18,0.0,0.10311,8e-05,10.64257]
[1777181171660,38.12,78055.18,0.0,0.10311,8e-05,10.64257]
[1777181175879,38.13,78065.64,0.0,0.10396,8e-05,10.7072]
[1777181176624,38.13,78067.84,0.0,0.10413,8e-05,10.72081]
[1777181177867,38.13,78068.24,0.0,0.10417,8e-05,10.72344]
[1777181183964,38.13,78066.93,0.0,0.10408,8e-05,10.71667]
[1777181189503,38.13,78068.22,0.0,0.1042,8e-05,10.72573]
[1777181192660,38.13,78068.73,0.0,0.10421,8e-05,10.72459]
[1777181193241,38.13,78068.73,0.0,0.10421,8e-05,10.72459]
[1777181193321,38.13,78063.53,0.0,0.1038,8e-05,10.69334]
[1777181198566,38.14,78065.21,0.0,0.10395,8e-05,10.7048]
[1777181201362,38.14,78067.22,0.0,0.10412,8e-05,10.7175]
[1777181201586,38.14,78067.82,0.0,0.10417,8e-05,10.72138]
[1777181202763,38.14,78067.82,0.0,0.10417,8e-05,10.72138]
[1777181202895,38.14,78067.82,0.0,0.10417,8e-05,10.72138]
[1777181203249,38.14,78072.02,0.0,0.1045,8e-05,10.74723]
[1777181203771,38.14,78090.95,0.0,0.10603,8e-05,10.86324]
[1777181210101,38.14,78096.49,0.0,0.10648,8e-05,10.89706]
[1777181215689,38.14,78095.28,0.0,0.10638,8e-05,10.88926]
[1777181220411,38.14,78099.97,0.0,0.10675,8e-05,10.91755]
[1777181220422,38.14,78099.97,0.0,0.10675,8e-05,10.91755]
[1777181220896,38.14,78099.97,0.0,0.10675,8e-05,10.91755]
[1777181221278,38.14,78099.97,0.0,0.10675,8e-05,10.91755]
[1777181221378,38.14,78099.62,0.0,0.10672,8e-05,10.91529]
[1777181221716,38.14,78099.62,0.0,0.10672,8e-05,10.91529]
[1777181222076,38.14,78099.62,0.0,0.10672,8e-05,10.91529]
[1777181222152,38.14,78114.66,0.0,0.10795,8e-05,11.00768]
[1777181223904,38.14,78114.32,0.0,0.10792,8e-05,11.0054]
[1777181223919,38.14,78114.32,0.0,0.10792,8e-05,11.0054]
[1777181223939,38.14,78114.32,0.0,0.10792,8e-05,11.0054]
[1777181224318,38.14,78120.25,0.0,0.1084,8e-05,11.04173]
[1777181225483,38.14,78113.42,0.0,0.10784,8e-05,10.99966]
[1777181225953,38.14,78113.42,0.0,0.10784,8e-05,10.99966]
[1777181226039,38.14,78111.1,0.0,0.10765,8e-05,10.98538]
[1777181231358,38.14,78111.2,0.0,0.10766,8e-05,10.98608]
[1777181236833,38.13,78104.43,0.0,0.10709,8e-05,10.94337]
[1777181241868,38.13,78103.17,0.0,0.10698,8e-05,10.93496]
[1777181247105,38.13,78101.88,0.0,0.10686,8e-05,10.92621]
[1777181249285,38.13,78119.68,0.0,0.10831,8e-05,11.03476]
[1777181255082,38.13,78118.58,0.0,0.10817,8e-05,11.02255]
[1777181256253,38.13,78118.33,0.0,0.10814,8e-05,11.021]
[1777181256334,38.13,78118.96,0.0,0.10819,8e-05,11.02418]
[1777181260173,38.13,78118.96,0.0,0.10819,8e-05,11.02413]
[1777181260312,38.13,78118.96,0.0,0.10819,8e-05,11.02413]
[1777181260413,38.13,78118.6,0.0,0.10816,8e-05,11.02185]
[1777181262367,38.13,78118.6,0.0,0.10816,8e-05,11.02185]
[1777181262409,38.12,78121.31,0.0,0.10837,8e-05,11.03781]
[1777181266971,38.12,78121.24,0.0,0.10835,8e-05,11.03621]
[1777181268467,38.12,78126.24,0.0,0.10875,8e-05,11.0663]
[1777181269035,38.12,78126.24,0.0,0.10875,8e-05,11.0663]
[1777181269384,38.12,78126.24,0.0,0.10875,8e-05,11.0663]
[1777181269388,38.12,78136.25,0.0,0.10957,8e-05,11.1279]
[1777181269995,38.12,78136.25,0.0,0.10957,8e-05,11.1279]
[1777181270066,38.12,78136.25,0.0,0.10957,8e-05,11.1279]
[1777181271901,38.12,78136.87,0.0,0.10962,8e-05,11.13121]
[1777181271925,38.12,78136.87,0.0,0.10962,8e-05,11.13121]
[1777181271954,38.12,78136.87,0.0,0.10962,8e-05,11.13121]
[1777181272547,38.12,78137.9,0.0,0.10969,8e-05,11.13705]
[1777181278122,38.11,78141.21,0.0,0.10992,8e-05,11.15398]
[1777181283157,38.1,78143.2,0.0,0.11004,8e-05,11.16319]
[1777181286422,38.1,78141.69,0.0,0.1099,8e-05,11.15258]
[1777181286762,38.1,78139.77,0.0,0.10973,8e-05,11.14008]
[1777181287381,38.1,78139.77,0.0,0.10973,8e-05,11.14008]
[1777181287690,38.1,78144.65,0.0,0.11013,8e-05,11.16972]
[1777181288800,38.09,78147.58,0.0,0.11037,8e-05,11.18732]
[1777181292850,38.09,78147.44,0.0,0.11032,8e-05,11.18383]
[1777181298263,38.08,78151.35,0.0,0.11059,8e-05,11.20445]
[1777181303052,38.08,78153.18,0.0,0.11073,8e-05,11.2147]
[1777181304469,38.07,78163.95,0.0,0.1116,8e-05,11.27953]
[1777181305072,38.07,78163.95,0.0,0.1116,8e-05,11.27953]
[1777181305805,38.07,78163.95,0.0,0.1116,8e-05,11.27907]
[1777181305916,38.07,78163.95,0.0,0.1116,8e-05,11.27907]
[1777181306410,38.07,78171.3,0.0,0.11222,8e-05,11.32484]
[1777181307902,38.07,78173.23,0.0,0.11237,8e-05,11.3359]
[1777181308012,38.07,78173.23,0.0,0.11237,8e-05,11.3359]
[1777181308051,38.07,78173.23,0.0,0.11237,8e-05,11.3359]
[1777181308149,38.07,78173.23,0.0,0.11237,8e-05,11.3359]
[1777181308183,38.07,78173.23,0.0,0.11237,8e-05,11.3359]
[1777181308192,38.07,78173.23,0.0,0.11237,8e-05,11.3359]
[1777181308413,38.07,78173.23,0.0,0.11237,8e-05,11.3359]
[1777181308480,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181308661,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181308692,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181308727,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181308962,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181309085,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181309216,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181309311,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181309402,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181309462,38.07,78175.73,0.0,0.11258,8e-05,11.35149]
[1777181309423,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181309492,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181309617,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181309746,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310010,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310036,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310099,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310138,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310169,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310226,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310258,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310301,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310311,38.07,78165.88,0.0,0.11174,8e-05,11.28965]
[1777181310390,38.07,78144.66,0.0,0.10996,8e-05,11.15733]
[1777181310505,38.07,78144.66,0.0,0.10996,8e-05,11.15733]
[1777181311355,38.07,78144.66,0.0,0.10991,8e-05,11.1522]
[1777181312088,38.07,78144.66,0.0,0.10991,8e-05,11.1522]
[1777181315244,38.07,78131.97,0.0,0.10885,8e-05,11.07298]
[1777181317229,38.07,78129.2,0.0,0.10862,8e-05,11.05558]
[1777181317398,38.06,78128.26,0.0,0.10853,8e-05,11.04903]
[1777181322432,38.06,78131.37,0.0,0.10876,8e-05,11.06644]
[1777181327467,38.06,78127.85,0.0,0.10845,8e-05,11.04297]
[1777181331497,38.05,78115.19,0.0,0.1074,8e-05,10.96393]
[1777181336529,38.05,78113.99,0.0,0.10729,8e-05,10.9557]
[1777181341544,38.05,78116.68,0.0,0.1075,8e-05,10.97162]
[1777181347607,38.05,78118.23,0.0,0.10761,8e-05,10.97995]
[1777181352643,38.05,78119.51,0.0,0.1077,8e-05,10.98695]
[1777181357780,38.04,78117.17,0.0,0.1075,8e-05,10.9718]
[1777181363894,38.04,78115.01,0.0,0.10731,8e-05,10.95766]
[1777181370008,38.04,78110.43,0.0,0.10693,8e-05,10.92874]
[1777181375335,38.04,78104.31,0.0,0.10639,8e-05,10.88628]
[1777181381845,38.04,78103.5,0.0,0.10633,8e-05,10.88134]
[1777181386888,38.04,78100.43,0.0,0.10608,8e-05,10.86269]
[1777181392235,38.04,78096.33,0.0,0.10575,8e-05,10.83791]
[1777181398964,38.04,78100.27,0.0,0.10608,8e-05,10.86291]
[1777181401968,38.04,78101.23,0.0,0.10616,8e-05,10.8689]
[1777181402415,38.05,78124.89,0.0,0.1081,8e-05,11.01522]
[1777181404300,38.05,78141.61,0.0,0.10949,8e-05,11.11924]
[1777181409888,38.05,78146.23,0.0,0.10988,8e-05,11.1481]
[1777181412702,38.05,78158.22,0.0,0.11088,8e-05,11.22245]
[1777181412728,38.05,78158.22,0.0,0.11088,8e-05,11.22245]
[1777181413237,38.05,78158.22,0.0,0.11088,8e-05,11.22245]
[1777181418316,38.05,78161.9,0.0,0.1112,8e-05,11.24586]
[1777181418684,38.05,78161.29,0.0,0.11115,8e-05,11.24221]
[1777181419561,38.05,78168.82,0.0,0.11178,8e-05,11.28925]
[1777181419794,38.05,78168.82,0.0,0.11178,8e-05,11.28925]
[1777181420063,38.05,78168.82,0.0,0.11178,8e-05,11.28925]
[1777181420416,38.05,78168.82,0.0,0.11178,8e-05,11.28925]
[1777181420445,38.05,78168.82,0.0,0.11178,8e-05,11.28925]
[1777181420475,38.05,78168.82,0.0,0.11178,8e-05,11.28925]
[1777181420491,38.05,78178.17,0.0,0.11257,8e-05,11.34769]
[1777181420794,38.05,78178.17,0.0,0.11257,8e-05,11.34769]
[1777181420812,38.05,78178.17,0.0,0.11257,8e-05,11.34769]
[1777181421250,38.05,78180.83,0.0,0.1128,8e-05,11.36437]
[1777181424883,38.05,78180.55,0.0,0.11277,8e-05,11.36222]
[1777181424904,38.05,78180.55,0.0,0.11277,8e-05,11.36222]
[1777181424940,38.05,78180.55,0.0,0.11277,8e-05,11.36222]
[1777181424949,38.05,78180.55,0.0,0.11277,8e-05,11.36222]
[1777181425163,38.05,78180.55,0.0,0.11277,8e-05,11.36218]
[1777181426356,38.05,78180.55,0.0,0.11277,8e-05,11.36218]
[1777181426371,38.05,78180.55,0.0,0.11277,8e-05,11.36218]
[1777181426441,38.05,78178.83,0.0,0.11262,8e-05,11.35142]
[1777181426877,38.05,78178.83,0.0,0.11262,8e-05,11.35142]
[1777181426884,38.05,78178.83,0.0,0.11262,8e-05,11.35142]
[1777181426935,38.05,78178.83,0.0,0.11262,8e-05,11.35142]
[1777181426965,38.05,78178.83,0.0,0.11262,8e-05,11.35142]
[1777181427177,38.05,78178.83,0.0,0.11262,8e-05,11.3514]
[1777181427962,38.05,78178.83,0.0,0.11262,8e-05,11.3514]
[1777181428018,38.05,78178.83,0.0,0.11262,8e-05,11.3514]
[1777181428185,38.05,78177.8,0.0,0.11253,8e-05,11.34462]
[1777181428753,38.05,78177.8,0.0,0.11253,8e-05,11.34462]
[1777181428916,38.05,78177.8,0.0,0.11253,8e-05,11.34462]
[1777181429191,38.05,78173.84,0.0,0.11219,8e-05,11.31959]
[1777181430427,38.05,78173.84,0.0,0.11219,8e-05,11.31959]
[1777181430467,38.05,78173.84,0.0,0.11219,8e-05,11.31959]
[1777181430748,38.05,78174.54,0.0,0.11225,8e-05,11.32398]
[1777181430906,38.05,78174.54,0.0,0.11225,8e-05,11.32398]
[1777181431606,38.05,78172.19,0.0,0.11201,8e-05,11.30466]
[1777181432331,38.05,78172.19,0.0,0.11201,8e-05,11.30466]
[1777181437403,38.05,78170.76,0.0,0.11189,8e-05,11.29569]
[1777181439047,38.05,78174.76,0.0,0.11223,8e-05,11.32066]
[1777181439577,38.05,78175.7,0.0,0.11231,8e-05,11.32618]
[1777181440824,38.05,78178.1,0.0,0.1125,8e-05,11.34081]
[1777181440832,38.05,78178.1,0.0,0.1125,8e-05,11.34081]
[1777181442061,38.04,78178.1,0.0,0.1125,8e-05,11.34047]
[1777181442095,38.04,78178.1,0.0,0.1125,8e-05,11.34047]
[1777181442283,38.04,78180.35,0.0,0.11269,8e-05,11.35447]
[1777181443311,38.04,78180.35,0.0,0.11269,8e-05,11.35447]
[1777181443749,38.04,78170.93,0.0,0.11189,8e-05,11.29568]
[1777181443764,38.04,78170.93,0.0,0.11189,8e-05,11.29568]
[1777181444298,38.04,78169.95,0.0,0.1118,8e-05,11.28919]
[1777181444735,38.04,78169.95,0.0,0.1118,8e-05,11.28919]
[1777181444745,38.04,78169.95,0.0,0.1118,8e-05,11.28919]
[1777181445321,38.04,78169.95,0.0,0.1118,8e-05,11.28919]
[1777181445409,38.04,78150.65,0.0,0.11018,8e-05,11.16887]
[1777181447784,38.04,78142.99,0.0,0.10955,8e-05,11.12171]
[1777181448326,38.04,78142.99,0.0,0.10955,8e-05,11.12194]
[1777181449047,38.04,78142.99,0.0,0.10955,8e-05,11.12194]
[1777181449333,38.04,78137.45,0.0,0.10909,8e-05,11.08757]
[1777181450266,38.04,78137.45,0.0,0.10909,8e-05,11.08757]
[1777181450601,38.04,78125.91,0.0,0.10814,8e-05,11.01619]
[1777181450965,38.04,78125.91,0.0,0.10814,8e-05,11.01619]
[1777181451218,38.04,78125.91,0.0,0.10814,8e-05,11.01619]
[1777181451237,38.04,78125.91,0.0,0.10814,8e-05,11.01619]
[1777181451348,38.04,78125.91,0.0,0.10814,8e-05,11.01625]
[1777181451890,38.04,78125.91,0.0,0.10814,8e-05,11.01625]
[1777181452639,38.04,78125.91,0.0,0.10814,8e-05,11.01625]
[1777181452683,38.04,78123.62,0.0,0.10794,8e-05,11.00151]
[1777181453074,38.04,78123.62,0.0,0.10794,8e-05,11.00151]
[1777181453257,38.04,78123.62,0.0,0.10794,8e-05,11.00151]
[1777181453391,38.04,78122.74,0.0,0.10786,8e-05,10.9955]
[1777181458401,38.04,78115.73,0.0,0.1073,8e-05,10.95291]
[1777181463435,38.04,78114.89,0.0,0.10724,8e-05,10.9483]
[1777181468472,38.04,78116.4,0.0,0.10735,8e-05,10.95688]
[1777181473509,38.04,78116.6,0.0,0.10736,8e-05,10.95758]
[1777181479548,38.04,78115.57,0.0,0.10727,8e-05,10.95087]
[1777181483576,38.04,78102.32,0.0,0.10619,8e-05,10.86904]
[1777181487605,38.04,78090.37,0.0,0.10522,8e-05,10.79589]
[1777181491632,38.04,78080.17,0.0,0.10437,8e-05,10.72936]
[1777181493223,38.04,78075.16,0.0,0.10397,8e-05,10.69893]
[1777181495539,38.04,78068.68,0.0,0.10346,8e-05,10.65989]
[1777181495550,38.04,78068.68,0.0,0.10346,8e-05,10.65989]
[1777181495660,38.04,78067.6,0.0,0.10337,8e-05,10.65343]
[1777181500696,38.05,78069.66,0.0,0.10356,8e-05,10.66766]
[1777181505847,38.05,78070.91,0.0,0.10368,8e-05,10.67652]
[1777181505862,38.05,78070.91,0.0,0.10368,8e-05,10.67652]
[1777181506580,38.05,78077.28,0.0,0.1042,8e-05,10.71601]
[1777181512037,38.05,78080.68,0.0,0.10448,8e-05,10.73786]
[1777181514137,38.05,78080.47,0.0,0.10447,8e-05,10.73697]
[1777181514620,38.05,78079.07,0.0,0.10436,8e-05,10.7286]
[1777181518121,38.05,78079.32,0.0,0.10438,8e-05,10.73002]
[1777181518128,38.05,78079.32,0.0,0.10438,8e-05,10.73002]
[1777181518133,38.05,78079.32,0.0,0.10438,8e-05,10.73002]
[1777181518161,38.05,78079.32,0.0,0.10438,8e-05,10.73002]
[1777181518578,38.05,78079.32,0.0,0.10438,8e-05,10.73002]
[1777181518589,38.05,78079.32,0.0,0.10438,8e-05,10.73002]
[1777181518667,38.05,78079.32,0.0,0.10438,8e-05,10.72987]
[1777181520072,38.05,78078.83,0.0,0.10434,8e-05,10.72672]
[1777181520159,38.05,78078.83,0.0,0.10434,8e-05,10.72672]
[1777181520596,38.05,78077.23,0.0,0.10421,8e-05,10.71713]
[1777181524063,38.06,78077.27,0.0,0.10422,8e-05,10.718]
[1777181524206,38.06,78077.27,0.0,0.10422,8e-05,10.718]
[1777181524307,38.06,78071.69,0.0,0.10378,8e-05,10.68413]
[1777181528093,38.06,78070.05,0.0,0.10366,8e-05,10.6749]
[1777181528101,38.06,78070.05,0.0,0.10366,8e-05,10.6749]
[1777181533927,38.06,78065.77,0.0,0.10333,8e-05,10.65014]
[1777181539577,38.06,78062.13,0.0,0.10306,8e-05,10.62921]
[1777181540094,38.06,78060.36,0.0,0.10293,8e-05,10.61877]
[1777181540777,38.07,78059.56,0.0,0.10287,8e-05,10.61425]
[1777181547074,38.07,78060.56,0.0,0.10295,8e-05,10.62035]
[1777181547594,38.07,78060.56,0.0,0.10295,8e-05,10.62035]
[1777181547691,38.07,78060.51,0.0,0.10294,8e-05,10.62004]
[1777181552623,38.07,78061.14,0.0,0.10295,8e-05,10.61922]
[1777181552639,38.07,78061.14,0.0,0.10295,8e-05,10.61922]
[1777181552688,38.07,78066.0,0.0,0.10334,8e-05,10.64884]
[1777181552992,38.07,78066.0,0.0,0.10334,8e-05,10.64884]
[1777181553334,38.07,78066.0,0.0,0.10334,8e-05,10.64884]
[1777181553373,38.07,78070.77,0.0,0.10372,8e-05,10.6779]
[1777181554229,38.07,78070.77,0.0,0.10372,8e-05,10.6779]
[1777181554241,38.07,78070.77,0.0,0.10372,8e-05,10.6779]
[1777181554301,38.07,78071.51,0.0,0.10378,8e-05,10.68269]
[1777181556566,38.07,78071.96,0.0,0.10382,8e-05,10.68571]
[1777181558813,38.07,78072.28,0.0,0.10386,8e-05,10.68845]
[1777181560816,38.07,78074.85,0.0,0.10407,8e-05,10.70467]
[1777181561241,38.07,78074.85,0.0,0.10407,8e-05,10.70467]
[1777181561332,38.07,78076.41,0.0,0.1042,8e-05,10.71446]
[1777181562842,38.07,78076.48,0.0,0.10421,8e-05,10.71513]
[1777181563130,38.07,78076.48,0.0,0.10421,8e-05,10.71536]
[1777181569332,38.07,78076.32,0.0,0.10421,8e-05,10.71531]
[1777181571009,38.07,78075.95,0.0,0.10419,8e-05,10.71375]
[1777181571186,38.07,78072.21,0.0,0.10389,8e-05,10.69114]
[1777181576617,38.08,78068.12,0.0,0.10358,8e-05,10.66737]
[1777181582835,38.08,78066.55,0.0,0.10348,8e-05,10.65937]
[1777181582936,38.08,78066.69,0.0,0.1035,8e-05,10.66119]
[1777181588311,38.09,78061.86,0.0,0.10314,8e-05,10.63341]
[1777181593345,38.09,78057.24,0.0,0.1028,8e-05,10.60715]
[1777181598379,38.1,78054.01,0.0,0.10257,8e-05,10.58961]
[1777181603414,38.1,78061.0,0.0,0.10315,8e-05,10.63419]
[1777181608451,38.1,78055.03,0.0,0.1027,8e-05,10.59971]
[1777181612478,38.11,78047.01,0.0,0.10205,8e-05,10.54741]
[1777181617513,38.11,78046.77,0.0,0.10204,8e-05,10.54675]
[1777181622321,38.11,78051.59,0.0,0.10242,8e-05,10.57655]
[1777181622548,38.11,78052.76,0.0,0.10252,8e-05,10.58377]
[1777181625003,38.11,78058.87,0.0,0.10301,8e-05,10.62112]
[1777181625018,38.11,78058.87,0.0,0.10301,8e-05,10.62112]
[1777181625568,38.11,78060.09,0.0,0.1031,8e-05,10.6286]
[1777181626389,38.11,78060.09,0.0,0.1031,8e-05,10.6286]
[1777181631649,38.11,78063.39,0.0,0.10335,8e-05,10.64781]
[1777181637619,38.1,78066.15,0.0,0.10355,8e-05,10.66295]
[1777181642775,38.1,78066.31,0.0,0.10356,8e-05,10.66366]
[1777181642789,38.1,78066.31,0.0,0.10356,8e-05,10.66366]
[1777181643633,38.1,78066.52,0.0,0.10358,8e-05,10.66488]
[1777181643799,38.1,78066.09,0.0,0.10354,8e-05,10.66219]
[1777181646927,38.11,78063.45,0.0,0.10334,8e-05,10.64695]
[1777181647724,38.11,78064.42,0.0,0.10342,8e-05,10.65316]
[1777181650169,38.11,78064.29,0.0,0.10342,8e-05,10.65294]
[1777181650745,38.11,78064.5,0.0,0.10344,8e-05,10.65451]
[1777181651342,38.11,78064.5,0.0,0.10344,8e-05,10.65451]
[1777181651767,38.11,78067.34,0.0,0.10367,8e-05,10.6721]
[1777181652102,38.11,78067.34,0.0,0.10367,8e-05,10.6721]
[1777181652120,38.11,78067.34,0.0,0.10367,8e-05,10.6721]
[1777181652283,38.11,78067.34,0.0,0.10367,8e-05,10.6721]
[1777181652327,38.11,78067.34,0.0,0.10367,8e-05,10.6721]
[1777181652759,38.11,78067.34,0.0,0.10368,8e-05,10.67238]
[1777181652998,38.11,78067.34,0.0,0.10368,8e-05,10.67238]
[1777181653015,38.11,78067.34,0.0,0.10368,8e-05,10.67238]
[1777181653846,38.11,78067.34,0.0,0.10368,8e-05,10.67238]
[1777181653859,38.11,78074.84,0.0,0.10427,8e-05,10.71805]
[1777181654562,38.11,78074.84,0.0,0.10427,8e-05,10.71805]
[1777181656233,38.11,78074.85,0.0,0.10428,8e-05,10.71852]
[1777181656313,38.11,78074.85,0.0,0.10428,8e-05,10.71852]
[1777181656793,38.11,78074.85,0.0,0.10428,8e-05,10.71872]
[1777181656887,38.11,78074.85,0.0,0.10428,8e-05,10.71872]
[1777181656904,38.11,78074.85,0.0,0.10428,8e-05,10.71872]
[1777181658912,38.11,78076.01,0.0,0.10437,8e-05,10.72548]
[1777181660386,38.11,78079.8,0.0,0.10467,8e-05,10.74848]
[1777181660638,38.11,78079.8,0.0,0.10467,8e-05,10.74848]
[1777181660646,38.11,78079.8,0.0,0.10467,8e-05,10.74848]
[1777181660814,38.11,78080.53,0.0,0.10473,8e-05,10.7531]
[1777181663174,38.11,78081.44,0.0,0.10481,8e-05,10.75895]
[1777181663185,38.11,78081.44,0.0,0.10481,8e-05,10.75895]
[1777181663836,38.11,78081.78,0.0,0.10484,8e-05,10.76117]
[1777181668872,38.11,78080.35,0.0,0.10474,8e-05,10.75311]
[1777181673906,38.11,78079.72,0.0,0.10466,8e-05,10.74536]
[1777181678638,38.11,78078.93,0.0,0.1046,8e-05,10.74117]
[1777181679447,38.12,78078.78,0.0,0.10459,8e-05,10.74041]
[1777181679558,38.12,78078.78,0.0,0.10459,8e-05,10.74041]
[1777181680676,38.12,78078.78,0.0,0.10459,8e-05,10.74058]
[1777181680771,38.12,78075.24,0.0,0.10431,8e-05,10.71911]
[1777181682238,38.12,78075.96,0.0,0.10437,8e-05,10.7237]
[1777181682339,38.12,78076.7,0.0,0.10443,8e-05,10.7284]
[1777181684681,38.12,78076.7,0.0,0.10444,8e-05,10.72857]
[1777181684739,38.12,78076.9,0.0,0.10445,8e-05,10.72997]
[1777181691026,38.12,78076.69,0.0,0.10445,8e-05,10.7299]
[1777181696060,38.12,78076.46,0.0,0.10445,8e-05,10.72936]
[1777181702107,38.12,78075.11,0.0,0.10435,8e-05,10.72219]
[1777181707241,38.13,78075.06,0.0,0.10436,8e-05,10.7226]
[1777181707530,38.13,78069.49,0.0,0.10392,8e-05,10.68881]
[1777181713180,38.13,78068.88,0.0,0.10389,8e-05,10.68647]
[1777181715681,38.13,78068.84,0.0,0.10389,8e-05,10.68645]
[1777181715751,38.13,78068.35,0.0,0.10385,8e-05,10.68369]
[1777181719466,38.13,78068.28,0.0,0.10385,8e-05,10.68393]
[1777181719959,38.13,78072.49,0.0,0.10419,8e-05,10.70982]
[1777181720848,38.13,78077.18,0.0,0.10457,8e-05,10.73865]
[1777181721312,38.13,78077.18,0.0,0.10457,8e-05,10.73865]
[1777181721370,38.13,78080.26,0.0,0.10482,8e-05,10.75761]
[1777181723092,38.13,78080.26,0.0,0.10482,8e-05,10.75761]
[1777181723252,38.13,78080.26,0.0,0.10482,8e-05,10.75786]
[1777181728285,38.14,78077.31,0.0,0.1046,8e-05,10.7406]
[1777181733479,38.14,78077.51,0.0,0.10458,8e-05,10.73787]
[1777181737997,38.14,78075.94,0.0,0.10447,8e-05,10.72927]
[1777181738356,38.14,78075.94,0.0,0.10447,8e-05,10.72948]
[1777181747964,38.14,78071.26,0.0,0.10413,8e-05,10.70317]
[1777181753460,38.15,78069.61,0.0,0.10402,8e-05,10.69469]
[1777181758495,38.15,78073.71,0.0,0.10437,8e-05,10.72112]
[1777181763530,38.15,78075.92,0.0,0.10456,8e-05,10.73573]
[1777181769574,38.16,78068.11,0.0,0.10395,8e-05,10.68969]
[1777181774733,38.16,78068.23,0.0,0.10398,8e-05,10.69161]
[1777181774970,38.16,78056.54,0.0,0.10305,8e-05,10.62075]
[1777181777400,38.16,78050.47,0.0,0.10258,8e-05,10.58456]
[1777181782204,38.17,78044.6,0.0,0.10214,8e-05,10.55081]
[1777181782672,38.17,78045.74,0.0,0.10223,8e-05,10.5579]
[1777181783547,38.17,78045.74,0.0,0.10223,8e-05,10.5579]
[1777181783678,38.17,78050.33,0.0,0.1026,8e-05,10.58591]
[1777181785879,38.17,78053.72,0.0,0.10287,8e-05,10.60674]
[1777181785936,38.17,78056.94,0.0,0.10313,8e-05,10.62651]
[1777181791632,38.17,78055.51,0.0,0.10303,8e-05,10.61918]
[1777181796769,38.17,78056.43,0.0,0.10308,8e-05,10.62125]
[1777181801808,38.17,78052.39,0.0,0.10277,8e-05,10.59734]
[1777181803735,38.18,78049.67,0.0,0.10256,8e-05,10.58117]
[1777181804973,38.18,78046.43,0.0,0.10231,8e-05,10.56171]
[1777181806006,38.18,78042.33,0.0,0.10198,8e-05,10.53693]
[1777181807838,38.18,78040.48,0.0,0.10184,8e-05,10.52561]
[1777181807858,38.18,78040.37,0.0,0.10182,8e-05,10.52468]
[1777181811277,38.18,78040.73,0.0,0.10185,8e-05,10.52698]
[1777181814050,38.18,78040.05,0.0,0.10181,8e-05,10.52361]
[1777181814585,38.18,78040.05,0.0,0.10181,8e-05,10.52361]
[1777181814895,38.18,78039.84,0.0,0.1018,8e-05,10.52259]
[1777181815891,38.18,78039.84,0.0,0.1018,8e-05,10.52259]
[1777181816132,38.18,78032.64,0.0,0.10123,8e-05,10.47913]
[1777181816811,38.18,78032.64,0.0,0.10123,8e-05,10.47913]
[1777181816913,38.18,78033.18,0.0,0.10128,8e-05,10.48254]
[1777181821557,38.18,78030.84,0.0,0.10109,8e-05,10.46834]
[1777181821968,38.18,78030.84,0.0,0.10109,8e-05,10.46834]
[1777181822720,38.18,78030.41,0.0,0.10106,8e-05,10.46592]
[1777181822954,38.18,78027.41,0.0,0.10083,8e-05,10.44762]
[1777181824311,38.18,78025.91,0.0,0.10071,8e-05,10.43843]
[1777181824969,38.18,78027.58,0.0,0.10084,8e-05,10.44838]
[1777181825661,38.18,78027.58,0.0,0.10084,8e-05,10.44838]
[1777181826061,38.18,78034.34,0.0,0.10136,8e-05,10.4891]
[1777181826788,38.18,78034.34,0.0,0.10136,8e-05,10.4891]
[1777181826981,38.18,78036.01,0.0,0.10149,8e-05,10.49901]
[1777181828840,38.18,78036.73,0.0,0.10155,8e-05,10.50351]
[1777181828996,38.18,78036.96,0.0,0.10157,8e-05,10.50504]
[1777181830697,38.18,78037.8,0.0,0.10164,8e-05,10.51025]
[1777181830848,38.18,78037.8,0.0,0.10164,8e-05,10.51025]
[1777181831010,38.18,78040.32,0.0,0.10184,8e-05,10.52563]
[1777181832862,38.18,78042.07,0.0,0.10198,8e-05,10.53633]
[1777181833023,38.18,78042.02,0.0,0.10197,8e-05,10.53612]
[1777181834456,38.18,78042.48,0.0,0.10201,8e-05,10.539]
[1777181834884,38.18,78042.48,0.0,0.10201,8e-05,10.539]
[1777181835038,38.18,78041.95,0.0,0.10197,8e-05,10.53587]
[1777181838952,38.18,78041.22,0.0,0.10192,8e-05,10.53165]
[1777181839052,38.18,78041.22,0.0,0.10192,8e-05,10.53184]
[1777181843766,38.18,78041.22,0.0,0.10192,8e-05,10.53184]
[1777181843985,38.18,78041.22,0.0,0.10192,8e-05,10.53184]
[1777181845067,38.18,78041.22,0.0,0.10192,8e-05,10.53231]
[1777181845166,38.18,78041.41,0.0,0.10194,8e-05,10.53364]
[1777181847062,38.18,78041.09,0.0,0.10192,8e-05,10.53178]
[1777181847887,38.18,78041.09,0.0,0.10192,8e-05,10.53178]
[1777181847956,38.18,78040.73,0.0,0.10189,8e-05,10.52969]
[1777181849107,38.18,78037.34,0.0,0.10162,8e-05,10.5089]
[1777181849460,38.18,78032.47,0.0,0.10124,8e-05,10.47921]
[1777181850312,38.18,78032.47,0.0,0.10124,8e-05,10.47921]
[1777181850413,38.18,78027.94,0.0,0.10088,8e-05,10.45164]
[1777181852319,38.18,78026.44,0.0,0.10072,8e-05,10.43782]
[1777181857206,38.18,78019.13,0.0,0.10014,8e-05,10.39322]
[1777181857226,38.18,78017.16,0.0,0.09999,8e-05,10.38126]
[1777181862228,38.18,78013.28,0.0,0.09969,8e-05,10.35765]
[1777181863269,38.18,78013.28,0.0,0.09969,8e-05,10.35765]
[1777181868753,38.18,78012.43,0.0,0.09962,8e-05,10.35238]
[1777181873866,38.18,78010.94,0.0,0.0995,8e-05,10.3433]
[1777181879347,38.18,78017.36,0.0,0.09999,8e-05,10.38157]
[1777181884382,38.18,78014.21,0.0,0.09975,8e-05,10.36233]
[1777181892439,38.17,78013.15,0.0,0.09966,8e-05,10.35563]
[1777181897473,38.17,78013.23,0.0,0.09966,8e-05,10.35591]
[1777181902509,38.17,78011.55,0.0,0.09953,8e-05,10.34564]
[1777181906465,38.17,78014.29,0.0,0.09974,8e-05,10.36205]
[1777181906537,38.17,78014.85,0.0,0.09978,8e-05,10.36538]
[1777181912579,38.18,78017.89,0.0,0.1,8e-05,10.38053]
[1777181917615,38.18,78018.1,0.0,0.10003,8e-05,10.383]
[1777181921555,38.18,78023.06,0.0,0.10043,8e-05,10.41352]
[1777181921649,38.18,78023.37,0.0,0.10045,8e-05,10.4156]
[1777181924603,38.18,78023.37,0.0,0.10045,8e-05,10.4156]
[1777181931712,38.18,78024.88,0.0,0.10057,8e-05,10.42415]
[1777181933167,38.18,78025.17,0.0,0.10059,8e-05,10.42585]
[1777181933890,38.18,78025.17,0.0,0.10059,8e-05,10.42585]
[1777181935126,38.18,78027.3,0.0,0.10075,8e-05,10.43866]
[1777181935740,38.18,78029.18,0.0,0.1009,8e-05,10.44991]
[1777181936766,38.18,78029.18,0.0,0.1009,8e-05,10.44991]
[1777181936785,38.18,78031.85,0.0,0.10111,8e-05,10.46633]
[1777181939634,38.18,78031.53,0.0,0.10108,8e-05,10.46423]
[1777181939666,38.18,78031.53,0.0,0.10108,8e-05,10.46423]
[1777181939695,38.18,78031.53,0.0,0.10108,8e-05,10.46423]
[1777181940082,38.18,78031.53,0.0,0.10108,8e-05,10.46423]
[1777181940144,38.18,78031.53,0.0,0.10108,8e-05,10.46423]
[1777181942979,38.18,78035.86,0.0,0.10142,8e-05,10.49017]
[1777181943058,38.18,78035.75,0.0,0.10141,8e-05,10.4894]
[1777181944226,38.18,78035.75,0.0,0.10141,8e-05,10.48928]
[1777181944804,38.18,78035.23,0.0,0.10137,8e-05,10.48601]
[1777181946193,38.18,78034.94,0.0,0.10134,8e-05,10.48412]
[1777181946490,38.18,78034.94,0.0,0.10134,8e-05,10.48412]
[1777181948531,38.18,78034.89,0.0,0.10134,8e-05,10.48368]
[1777181953866,38.18,78033.88,0.0,0.10124,8e-05,10.47663]
[1777181958902,38.17,78032.5,0.0,0.10113,8e-05,10.46766]
[1777181967967,38.17,78032.54,0.0,0.10111,8e-05,10.46669]
[1777181973002,38.17,78032.85,0.0,0.10109,8e-05,10.46326]
[1777181978882,38.17,78033.23,0.0,0.10111,8e-05,10.46501]
[1777181979010,38.17,78033.23,0.0,0.10111,8e-05,10.46501]
[1777181979084,38.17,78030.28,0.0,0.10088,8e-05,10.4469]
[1777181983070,38.17,78028.43,0.0,0.10073,8e-05,10.43538]
[1777181983154,38.17,78028.59,0.0,0.10074,8e-05,10.43625]
[1777181983631,38.17,78028.59,0.0,0.10074,8e-05,10.43625]
[1777181985092,38.17,78028.59,0.0,0.10074,8e-05,10.43615]
[1777181985190,38.17,78029.13,0.0,0.10078,8e-05,10.43931]
[1777181992135,38.17,78029.79,0.0,0.10082,8e-05,10.4425]
[1777181997170,38.16,78030.92,0.0,0.1009,8e-05,10.44868]
[1777181999308,38.16,78037.48,0.0,0.10141,8e-05,10.48806]
[1777182000094,38.16,78037.48,0.0,0.10141,8e-05,10.48806]
[1777182000191,38.16,78042.59,0.0,0.10181,8e-05,10.51881]
[1777182002206,38.16,78054.26,0.0,0.10273,8e-05,10.58947]
[1777182007242,38.16,78054.74,0.0,0.10278,8e-05,10.59312]
[1777182009945,38.17,78054.43,0.0,0.10276,8e-05,10.59157]
[1777182015847,38.17,78064.15,0.0,0.10356,8e-05,10.6525]
[1777182018369,38.17,78053.72,0.0,0.10274,8e-05,10.58973]
[1777182025022,38.18,78053.94,0.0,0.10278,8e-05,10.59322]
[1777182031408,38.18,78055.25,0.0,0.10289,8e-05,10.5999]
[1777182036444,38.19,78056.86,0.0,0.10305,8e-05,10.61159]
[1777182040031,38.19,78046.3,0.0,0.10222,8e-05,10.54846]
[1777182045464,38.19,78039.37,0.0,0.1017,8e-05,10.50818]
[1777182051548,38.2,78033.82,0.0,0.10129,8e-05,10.47665]
[1777182056583,38.2,78033.41,0.0,0.10127,8e-05,10.47511]
[1777182061619,38.2,78036.07,0.0,0.10151,8e-05,10.4931]
[1777182070241,38.21,78040.62,0.0,0.1019,8e-05,10.52361]
[1777182075724,38.21,78041.88,0.0,0.10203,8e-05,10.53352]
[1777182080979,38.23,78040.34,0.0,0.10203,8e-05,10.53312]
[1777182086801,38.24,78036.76,0.0,0.10175,8e-05,10.51199]
[1777182091836,38.23,78033.39,0.0,0.10144,8e-05,10.48644]
[1777182094341,38.23,78032.71,0.0,0.10139,8e-05,10.48222]
[1777182094857,38.23,78032.01,0.0,0.10133,8e-05,10.47781]
[1777182100068,38.23,78033.18,0.0,0.10142,8e-05,10.48444]
[1777182100082,38.23,78033.18,0.0,0.10142,8e-05,10.48444]
[1777182100111,38.23,78033.18,0.0,0.10142,8e-05,10.48444]
[1777182100755,38.23,78032.26,0.0,0.10134,8e-05,10.47878]
[1777182100964,38.23,78032.26,0.0,0.10134,8e-05,10.47868]
[1777182104246,38.23,78030.81,0.0,0.10123,8e-05,10.46974]
[1777182110380,38.23,78026.8,0.0,0.10091,8e-05,10.44511]
[1777182115577,38.23,78024.83,0.0,0.10075,8e-05,10.43282]
[1777182120700,38.23,78022.91,0.0,0.10059,8e-05,10.42087]
[1777182126076,38.23,78018.26,0.0,0.10023,8e-05,10.39238]
[1777182126887,38.23,78018.26,0.0,0.10023,8e-05,10.39238]
[1777182126917,38.23,78018.26,0.0,0.10023,8e-05,10.39238]
[1777182127156,38.23,78018.26,0.0,0.10023,8e-05,10.39238]
[1777182127166,38.23,78016.85,0.0,0.10011,8e-05,10.38383]
[1777182132219,38.23,78015.28,0.0,0.1,8e-05,10.37521]
[1777182139276,38.24,78015.28,0.0,0.10007,8e-05,10.38022]
[1777182143079,38.25,78021.41,0.0,0.10059,8e-05,10.42075]
[1777182143662,38.25,78021.59,0.0,0.10061,8e-05,10.42221]
[1777182143678,38.25,78021.59,0.0,0.10061,8e-05,10.42221]
[1777182144208,38.25,78021.59,0.0,0.10062,8e-05,10.42259]
[1777182145438,38.25,78022.39,0.0,0.10068,8e-05,10.42745]
[1777182145454,38.25,78022.39,0.0,0.10068,8e-05,10.42745]
[1777182152732,38.25,78022.67,0.0,0.10071,8e-05,10.42938]
[1777182160786,38.25,78024.03,0.0,0.10078,8e-05,10.43299]
[1777182166358,38.25,78024.07,0.0,0.10078,8e-05,10.43367]
[1777182171392,38.25,78022.71,0.0,0.10068,8e-05,10.42579]
[1777182176428,38.25,78021.81,0.0,0.10061,8e-05,10.42039]
[1777182181463,38.25,78022.36,0.0,0.10066,8e-05,10.42377]
[1777182183981,38.25,78022.64,0.0,0.10068,8e-05,10.42548]
[1777182184039,38.25,78022.64,0.0,0.10068,8e-05,10.42548]
[1777182184069,38.25,78022.64,0.0,0.10068,8e-05,10.42548]
[1777182184171,38.25,78023.0,0.0,0.10071,8e-05,10.4277]
[1777182189519,38.25,78026.87,0.0,0.10099,8e-05,10.4497]
[1777182194555,38.25,78027.49,0.0,0.10102,8e-05,10.45229]
[1777182199591,38.25,78027.67,0.0,0.10102,8e-05,10.45223]
[1777182204625,38.24,78028.71,0.0,0.10109,8e-05,10.45738]
[1777182211229,38.24,78029.26,0.0,0.10108,8e-05,10.45471]
[1777182217716,38.24,78029.37,0.0,0.10107,8e-05,10.45384]
[1777182221298,38.24,78028.12,0.0,0.10096,8e-05,10.44586]
[1777182221327,38.24,78028.12,0.0,0.10096,8e-05,10.44586]
[1777182222544,38.23,78028.46,0.0,0.10098,8e-05,10.44748]
[1777182222753,38.23,78028.39,0.0,0.10097,8e-05,10.44685]
[1777182227787,38.23,78028.3,0.0,0.10095,8e-05,10.44525]
[1777182232822,38.23,78025.28,0.0,0.1007,8e-05,10.42553]
[1777182237860,38.22,78023.79,0.0,0.10055,8e-05,10.4143]
[1777182242895,38.22,78021.1,0.0,0.10034,8e-05,10.39768]
[1777182247930,38.22,78020.42,0.0,0.10028,8e-05,10.39317]
[1777182252964,38.22,78019.74,0.0,0.10022,8e-05,10.38864]
[1777182257705,38.22,78019.33,0.0,0.10018,8e-05,10.38589]
[1777182263559,38.22,78018.45,0.0,0.10011,8e-05,10.38008]
[1777182265892,38.22,78018.45,0.0,0.10011,8e-05,10.37991]
[1777182271186,38.22,78018.45,0.0,0.1001,8e-05,10.37974]
[1777182272906,38.22,78018.44,0.0,0.10006,8e-05,10.37453]
[1777182273636,38.22,78019.73,0.0,0.10016,8e-05,10.3822]
[1777182274821,38.22,78020.68,0.0,0.10023,8e-05,10.38781]
[1777182276622,38.22,78022.84,0.0,0.10039,8e-05,10.40059]
[1777182289214,38.2,78022.77,0.0,0.10031,8e-05,10.39435]
[1777182291620,38.2,78022.77,0.0,0.10031,8e-05,10.39435]
[1777182292010,38.2,78022.77,0.0,0.10031,8e-05,10.39435]
[1777182297697,38.2,78023.6,0.0,0.10035,8e-05,10.39742]
[1777182302827,38.2,78023.3,0.0,0.10032,8e-05,10.39476]
[1777182305074,38.2,78028.02,0.0,0.10068,8e-05,10.42296]
[1777182305089,38.2,78028.02,0.0,0.10068,8e-05,10.42296]
[1777182305394,38.2,78028.02,0.0,0.10068,8e-05,10.42296]
[1777182305937,38.2,78031.29,0.0,0.10093,8e-05,10.44252]
[1777182306337,38.2,78031.29,0.0,0.10093,8e-05,10.44233]
[1777182311371,38.22,78033.63,0.0,0.10126,8e-05,10.46705]
[1777182312775,38.22,78034.45,0.0,0.10132,8e-05,10.47204]
[1777182314144,38.22,78033.79,0.0,0.10127,8e-05,10.46809]
[1777182316972,38.22,78036.34,0.0,0.10147,8e-05,10.48359]
[1777182322449,38.24,78037.85,0.0,0.10174,8e-05,10.5041]
[1777182327484,38.25,78040.43,0.0,0.10197,8e-05,10.52137]
[1777182332525,38.25,78041.84,0.0,0.10206,8e-05,10.52683]
[1777182337555,38.26,78042.05,0.0,0.1021,8e-05,10.52965]
[1777182342627,38.26,78039.6,0.0,0.10192,8e-05,10.51638]
[1777182348087,38.26,78038.02,0.0,0.1018,8e-05,10.50695]
[1777182354238,38.26,78029.69,0.0,0.10117,8e-05,10.45808]
[1777182359709,38.26,78026.94,0.0,0.10097,8e-05,10.44253]
[1777182364745,38.26,78025.03,0.0,0.10082,8e-05,10.43112]
[1777182366876,38.26,78024.02,0.0,0.10074,8e-05,10.42492]
[1777182372354,38.26,78023.54,0.0,0.10069,8e-05,10.42132]
[1777182377907,38.26,78023.29,0.0,0.10066,8e-05,10.4192]
[1777182383877,38.26,78022.24,0.0,0.10057,8e-05,10.41202]
[1777182388912,38.26,78019.85,0.0,0.10038,8e-05,10.39726]
[1777182392831,38.26,78019.16,0.0,0.10029,8e-05,10.38879]
[1777182398983,38.26,78018.94,0.0,0.10029,8e-05,10.38894]
[1777182404019,38.27,78011.14,0.0,0.0997,8e-05,10.34339]
[1777182405013,38.27,78011.14,0.0,0.0997,8e-05,10.34339]
[1777182407805,38.27,78006.33,0.0,0.09934,8e-05,10.31522]
[1777182409972,38.27,78003.39,0.0,0.09911,8e-05,10.2976]
[1777182410524,38.27,78003.39,0.0,0.09911,8e-05,10.2976]
[1777182411035,38.27,78004.76,0.0,0.09922,8e-05,10.30583]
[1777182411990,38.27,78003.57,0.0,0.09913,8e-05,10.29871]
[1777182418040,38.27,77992.76,0.0,0.09832,8e-05,10.23591]
[1777182418085,38.27,77992.76,0.0,0.09832,8e-05,10.23591]
[1777182419255,38.27,77987.86,0.0,0.09795,8e-05,10.20704]
[1777182419758,38.27,77983.68,0.0,0.09764,8e-05,10.18252]
[1777182421000,38.27,77983.68,0.0,0.09764,8e-05,10.18262]
[1777182421383,38.27,77983.68,0.0,0.09764,8e-05,10.18262]
[1777182421600,38.27,77983.68,0.0,0.09764,8e-05,10.18262]
[1777182421615,38.27,77973.28,0.0,0.09685,8e-05,10.12077]
[1777182422027,38.27,77973.28,0.0,0.09685,8e-05,10.12077]
[1777182423744,38.27,77973.51,0.0,0.09687,8e-05,10.12254]
[1777182429193,38.28,77975.16,0.0,0.09701,8e-05,10.13358]
[1777182430002,38.28,77975.16,0.0,0.09701,8e-05,10.13358]
[1777182432810,38.28,77976.84,0.0,0.09715,8e-05,10.14421]
[1777182437905,38.28,77980.82,0.0,0.09747,8e-05,10.16893]
[1777182438811,38.28,77981.26,0.0,0.0975,8e-05,10.17175]
[1777182442866,38.28,77982.96,0.0,0.09764,8e-05,10.18267]
[1777182443769,38.28,77984.9,0.0,0.09779,8e-05,10.19444]
[1777182444764,38.28,77986.8,0.0,0.09794,8e-05,10.20595]
[1777182445643,38.28,77986.8,0.0,0.09794,8e-05,10.20595]
[1777182447251,38.28,77987.49,0.0,0.098,8e-05,10.21023]
[1777182447928,38.28,77988.27,0.0,0.09806,8e-05,10.21519]
[1777182448643,38.28,77988.27,0.0,0.09806,8e-05,10.21519]
[1777182454029,38.29,78001.35,0.0,0.09904,8e-05,10.29014]
[1777182454370,38.29,78001.35,0.0,0.09905,8e-05,10.29055]
[1777182455638,38.29,78001.35,0.0,0.09905,8e-05,10.29055]
[1777182455710,38.29,78006.73,0.0,0.09947,8e-05,10.32317]
[1777182456384,38.29,78007.44,0.0,0.09953,8e-05,10.32775]
[1777182460154,38.29,78006.25,0.0,0.09943,8e-05,10.32054]
[1777182461835,38.29,78006.46,0.0,0.09945,8e-05,10.32169]
[1777182462167,38.29,78006.46,0.0,0.09945,8e-05,10.32169]
[1777182463717,38.29,78002.26,0.0,0.09912,8e-05,10.29645]
[1777182464379,38.29,78002.26,0.0,0.09912,8e-05,10.29645]
[1777182464478,38.29,78000.43,0.0,0.09898,8e-05,10.28548]
[1777182469681,38.29,78000.81,0.0,0.09903,8e-05,10.28885]
[1777182471863,38.29,78005.01,0.0,0.09936,8e-05,10.31471]
[1777182477246,38.3,78005.36,0.0,0.09941,8e-05,10.31829]
[1777182478911,38.3,78008.16,0.0,0.09963,8e-05,10.33564]
[1777182478926,38.3,78008.16,0.0,0.09963,8e-05,10.33564]
[1777182479547,38.3,78011.12,0.0,0.09986,8e-05,10.35367]
[1777182480616,38.3,78011.12,0.0,0.09986,8e-05,10.35367]
[1777182480703,38.3,78014.3,0.0,0.10011,8e-05,10.37266]
[1777182481266,38.3,78014.3,0.0,0.10011,8e-05,10.37266]
[1777182486597,38.3,78016.07,0.0,0.10026,8e-05,10.38424]
[1777182491631,38.3,78021.45,0.0,0.10069,8e-05,10.41745]
[1777182496665,38.3,78018.78,0.0,0.10049,8e-05,10.40221]
[1777182501703,38.31,78020.05,0.0,0.1006,8e-05,10.41075]
[1777182504998,38.31,78015.05,0.0,0.10022,8e-05,10.38131]
[1777182507432,38.31,78014.1,0.0,0.10014,8e-05,10.37536]
[1777182512778,38.31,78007.46,0.0,0.0996,8e-05,10.33192]
[1777182518823,38.31,78006.39,0.0,0.09955,8e-05,10.32728]
[1777182523856,38.32,78005.38,0.0,0.09949,8e-05,10.323]
[1777182528892,38.32,78007.25,0.0,0.09965,8e-05,10.33566]
[1777182533926,38.32,78009.81,0.0,0.09987,8e-05,10.35221]
[1777182539969,38.33,78006.87,0.0,0.09967,8e-05,10.33655]
[1777182545005,38.33,78009.09,0.0,0.09986,8e-05,10.35154]
[1777182547751,38.33,78008.29,0.0,0.0998,8e-05,10.34707]
[1777182548025,38.33,78007.9,0.0,0.09978,8e-05,10.34538]
[1777182551231,38.33,78006.73,0.0,0.0997,8e-05,10.33904]
[1777182551330,38.33,78005.78,0.0,0.09963,8e-05,10.33368]
[1777182558300,38.34,78004.67,0.0,0.09956,8e-05,10.32836]
[1777182563694,38.34,78004.29,0.0,0.09957,8e-05,10.32877]
[1777182569171,38.35,78003.61,0.0,0.09954,8e-05,10.32675]
[1777182571818,38.35,78012.02,0.0,0.1002,8e-05,10.37751]
[1777182572449,38.35,78012.02,0.0,0.10017,8e-05,10.3732]
[1777182578235,38.35,78011.13,0.0,0.10012,8e-05,10.36964]
[1777182583794,38.36,78013.7,0.0,0.10033,8e-05,10.38609]
[1777182585837,38.36,78016.91,0.0,0.10058,8e-05,10.40512]
[1777182585851,38.36,78017.44,0.0,0.10062,8e-05,10.40818]
[1777182591325,38.35,78019.43,0.0,0.10076,8e-05,10.41941]
[1777182594206,38.35,78022.43,0.0,0.10099,8e-05,10.43721]
[1777182594241,38.35,78022.43,0.0,0.10099,8e-05,10.43721]
[1777182594252,38.35,78022.43,0.0,0.10099,8e-05,10.43721]
[1777182594347,38.35,78022.43,0.0,0.101,8e-05,10.43733]
[1777182596017,38.35,78029.55,0.0,0.10155,8e-05,10.4803]
[1777182596360,38.35,78031.03,0.0,0.10168,8e-05,10.48963]
[1777182597012,38.35,78031.03,0.0,0.10168,8e-05,10.48963]
[1777182597699,38.36,78033.69,0.0,0.10189,8e-05,10.50607]
[1777182602008,38.36,78031.71,0.0,0.10174,8e-05,10.49416]
[1777182602052,38.36,78031.71,0.0,0.10174,8e-05,10.49416]
[1777182602402,38.36,78031.71,0.0,0.10173,8e-05,10.49406]
[1777182602964,38.36,78031.71,0.0,0.10173,8e-05,10.49406]
[1777182604101,38.35,78032.64,0.0,0.1018,8e-05,10.49945]
[1777182604416,38.35,78033.72,0.0,0.10189,8e-05,10.50609]
[1777182609451,38.36,78031.51,0.0,0.10173,8e-05,10.49361]
[1777182617507,38.36,78030.04,0.0,0.10164,8e-05,10.48704]
[1777182622543,38.36,78027.23,0.0,0.10144,8e-05,10.47149]
[1777182627579,38.37,78024.76,0.0,0.10127,8e-05,10.45798]
[1777182632613,38.37,78024.19,0.0,0.1012,8e-05,10.45131]
[1777182637648,38.37,78023.55,0.0,0.10117,8e-05,10.44881]
[1777182642683,38.38,78022.63,0.0,0.10112,8e-05,10.44461]
[1777182648059,38.38,78021.6,0.0,0.10105,8e-05,10.43975]
[1777182653761,38.38,78018.02,0.0,0.10079,8e-05,10.41921]
[1777182655483,38.38,78019.96,0.0,0.10094,8e-05,10.43116]
[1777182655496,38.38,78019.96,0.0,0.10094,8e-05,10.43116]
[1777182659588,38.39,78021.6,0.0,0.10108,8e-05,10.44214]
[1777182659802,38.39,78022.07,0.0,0.10113,8e-05,10.44524]
[1777182660290,38.39,78022.07,0.0,0.10113,8e-05,10.44524]
[1777182660813,38.39,78022.54,0.0,0.10117,8e-05,10.44835]
[1777182665854,38.39,78020.73,0.0,0.10104,8e-05,10.43889]
[1777182670880,38.39,78017.17,0.0,0.10079,8e-05,10.41913]
[1777182675918,38.4,78015.38,0.0,0.10067,8e-05,10.41006]
[1777182680951,38.4,78014.74,0.0,0.10064,8e-05,10.40795]
[1777182682967,38.4,78014.74,0.0,0.10064,8e-05,10.40795]
[1777182687158,38.4,78013.27,0.0,0.10053,8e-05,10.39941]
[1777182692781,38.4,78010.64,0.0,0.10031,8e-05,10.38039]
[1777182698920,38.41,78010.02,0.0,0.10027,8e-05,10.3777]
[1777182705044,38.41,78007.4,0.0,0.10012,8e-05,10.36542]
[1777182711162,38.42,78008.51,0.0,0.10023,8e-05,10.37451]
[1777182716197,38.42,78008.68,0.0,0.10027,8e-05,10.37728]
[1777182721232,38.43,77998.21,0.0,0.09949,8e-05,10.31663]
[1777182728281,38.43,77997.27,0.0,0.09946,8e-05,10.31408]
[1777182733316,38.44,77997.29,0.0,0.09949,8e-05,10.31638]
[1777182738838,38.44,77996.75,0.0,0.09947,8e-05,10.3149]
[1777182741040,38.45,77991.06,0.0,0.09905,8e-05,10.28223]
[1777182741305,38.45,77991.06,0.0,0.09905,8e-05,10.28223]
[1777182741658,38.45,77991.06,0.0,0.09905,8e-05,10.28223]
[1777182744003,38.45,77988.71,0.0,0.09887,8e-05,10.26883]
[1777182754464,38.46,77992.34,0.0,0.09919,8e-05,10.29171]
[1777182758189,38.46,77992.77,0.0,0.09924,8e-05,10.2957]
[1777182760779,38.46,77993.14,0.0,0.09928,8e-05,10.29851]
[1777182760861,38.46,77993.14,0.0,0.09928,8e-05,10.29851]
[1777182761713,38.47,77994.18,0.0,0.09936,8e-05,10.30483]
[1777182761764,38.47,77995.95,0.0,0.0995,8e-05,10.31551]
[1777182762538,38.47,77995.95,0.0,0.0995,8e-05,10.31551]
[1777182762595,38.47,77997.09,0.0,0.09959,8e-05,10.32243]
[1777182766714,38.47,77997.23,0.0,0.09961,8e-05,10.32424]
[1777182771836,38.47,78001.74,0.0,0.09999,8e-05,10.35336]
[1777182772620,38.47,78002.47,0.0,0.10005,8e-05,10.35812]
[1777182778635,38.48,78005.3,0.0,0.10028,8e-05,10.37589]
[1777182783670,38.48,78005.63,0.0,0.10031,8e-05,10.37792]
[1777182788705,38.47,78004.93,0.0,0.10025,8e-05,10.37336]
[1777182793740,38.47,78005.62,0.0,0.10028,8e-05,10.3761]
[1777182804756,38.47,78004.54,0.0,0.10018,8e-05,10.36851]
[1777182809851,38.46,77999.99,0.0,0.09979,8e-05,10.33815]
[1777182811587,38.46,77999.38,0.0,0.09974,8e-05,10.33428]
[1777182811611,38.46,77999.38,0.0,0.09974,8e-05,10.33428]
[1777182811640,38.46,77999.38,0.0,0.09974,8e-05,10.33428]
[1777182811865,38.46,77999.27,0.0,0.09969,8e-05,10.32879]
[1777182813395,38.46,77998.99,0.0,0.09967,8e-05,10.32689]
[1777182814048,38.46,77998.99,0.0,0.09966,8e-05,10.32668]
[1777182815991,38.46,77998.99,0.0,0.09966,8e-05,10.32661]
[1777182816021,38.46,77998.99,0.0,0.09966,8e-05,10.32661]
[1777182817448,38.46,77999.03,0.0,0.09966,8e-05,10.32672]
[1777182817480,38.46,77998.91,0.0,0.09965,8e-05,10.32594]
[1777182822603,38.46,77999.41,0.0,0.09969,8e-05,10.32867]
[1777182826653,38.46,77998.41,0.0,0.09961,8e-05,10.32245]
[1777182830006,38.46,77998.46,0.0,0.09961,8e-05,10.32263]
[1777182836033,38.46,77997.31,0.0,0.09952,8e-05,10.31528]
[1777182838244,38.46,77997.57,0.0,0.09954,8e-05,10.31674]
[1777182840937,38.46,77997.04,0.0,0.09949,8e-05,10.31352]
[1777182846104,38.46,77997.33,0.0,0.09951,8e-05,10.31496]
[1777182848226,38.46,77996.12,0.0,0.09942,8e-05,10.30767]
[1777182854161,38.46,77996.17,0.0,0.09942,8e-05,10.3078]
[1777182858965,38.46,77998.96,0.0,0.09963,8e-05,10.32439]
[1777182865819,38.45,77998.84,0.0,0.09962,8e-05,10.32324]
[1777182866629,38.45,77998.84,0.0,0.09962,8e-05,10.32324]
[1777182867665,38.45,77998.91,0.0,0.09962,8e-05,10.32361]
[1777182870806,38.45,77998.28,0.0,0.09957,8e-05,10.3197]
[1777182871937,38.45,77995.46,0.0,0.09936,8e-05,10.30284]
[1777182872335,38.45,77995.15,0.0,0.09929,8e-05,10.29636]
[1777182872385,38.45,77995.15,0.0,0.09929,8e-05,10.29636]
[1777182872502,38.45,77994.6,0.0,0.09925,8e-05,10.29306]
[1777182874371,38.45,77994.6,0.0,0.09925,8e-05,10.29305]
[1777182874405,38.45,77994.95,0.0,0.09928,8e-05,10.29514]
[1777182875422,38.45,77994.95,0.0,0.09928,8e-05,10.29514]
[1777182881350,38.46,77995.28,0.0,0.09934,8e-05,10.30013]
[1777182882948,38.46,77995.28,0.0,0.09934,8e-05,10.30013]
[1777182884519,38.46,77994.1,0.0,0.09927,8e-05,10.2941]
[1777182884616,38.46,77988.03,0.0,0.09881,8e-05,10.25846]
[1777182886540,38.46,77987.77,0.0,0.09879,8e-05,10.25711]
[1777182886605,38.47,77987.87,0.0,0.0988,8e-05,10.25827]
[1777182892428,38.47,77992.95,0.0,0.09923,8e-05,10.29166]
[1777182898474,38.48,77993.6,0.0,0.09932,8e-05,10.29854]
[1777182902635,38.48,77994.25,0.0,0.09939,8e-05,10.30353]
[1777182908391,38.48,77994.96,0.0,0.09945,8e-05,10.30819]
[1777182913579,38.48,77994.72,0.0,0.09943,8e-05,10.30652]
[1777182918615,38.48,77996.12,0.0,0.09953,8e-05,10.31464]
[1777182923649,38.48,77994.39,0.0,0.0994,8e-05,10.30408]
[1777182928684,38.48,77994.98,0.0,0.09944,8e-05,10.3074]
[1777182933719,38.48,77993.57,0.0,0.09929,8e-05,10.29421]
[1777182939296,38.48,77993.49,0.0,0.09928,8e-05,10.29367]
[1777182944987,38.48,77994.78,0.0,0.09938,8e-05,10.30116]
[1777182950838,38.48,77995.45,0.0,0.09943,8e-05,10.3049]
[1777182956879,38.48,77995.43,0.0,0.09942,8e-05,10.30453]
[1777182961918,38.48,77996.4,0.0,0.09949,8e-05,10.31007]
[1777182966952,38.48,77998.64,0.0,0.09966,8e-05,10.32315]
[1777182972045,38.48,77999.09,0.0,0.09969,8e-05,10.32553]
[1777182974984,38.48,77998.96,0.0,0.09968,8e-05,10.3246]
[1777182980046,38.48,77997.98,0.0,0.0996,8e-05,10.31825]
[1777182980929,38.48,77997.98,0.0,0.0996,8e-05,10.31825]
[1777182981051,38.47,77997.55,0.0,0.09957,8e-05,10.31562]
[1777182986087,38.47,77997.05,0.0,0.09952,8e-05,10.31233]
[1777182991121,38.47,77996.28,0.0,0.09942,8e-05,10.30284]
[1777182992499,38.47,77996.03,0.0,0.0994,8e-05,10.3013]
[1777182994414,38.47,77996.49,0.0,0.09944,8e-05,10.30395]
[1777182994798,38.47,77996.49,0.0,0.09944,8e-05,10.30395]
[1777182995181,38.47,77996.49,0.0,0.09944,8e-05,10.30395]
[1777183000184,38.47,77996.76,0.0,0.09945,8e-05,10.30526]
[1777183005219,38.47,77997.11,0.0,0.09948,8e-05,10.30709]
[1777183007746,38.47,77996.88,0.0,0.09946,8e-05,10.30561]
[1777183013605,38.47,77996.94,0.0,0.09946,8e-05,10.30566]
[1777183014422,38.47,77996.94,0.0,0.09946,8e-05,10.30561]
[1777183015293,38.47,77996.94,0.0,0.09946,8e-05,10.30555]
[1777183020329,38.47,77997.14,0.0,0.09947,8e-05,10.30648]
[1777183026946,38.47,77996.33,0.0,0.0994,8e-05,10.30127]
[1777183035603,38.47,77995.98,0.0,0.09937,8e-05,10.29897]
[1777183041476,38.47,77992.44,0.0,0.09909,8e-05,10.27753]
[1777183046978,38.47,77993.1,0.0,0.09914,8e-05,10.2814]
[1777183053561,38.47,77993.78,0.0,0.09916,8e-05,10.28063]
[1777183058596,38.46,77987.89,0.0,0.09869,8e-05,10.24421]
[1777183063631,38.46,77988.08,0.0,0.09868,8e-05,10.24414]
[1777183068665,38.46,77989.4,0.0,0.09877,8e-05,10.25076]
[1777183074708,38.46,77991.05,0.0,0.09888,8e-05,10.25906]
[1777183076854,38.46,77991.05,0.0,0.09888,8e-05,10.25906]
[1777183076955,38.45,77991.62,0.0,0.09891,8e-05,10.26193]
[1777183082876,38.45,77993.13,0.0,0.09901,8e-05,10.2696]
[1777183083925,38.45,77997.47,0.0,0.09934,8e-05,10.29522]
[1777183084323,38.45,78001.22,0.0,0.09963,8e-05,10.31733]
[1777183089969,38.45,78003.01,0.0,0.09976,8e-05,10.3276]
[1777183090059,38.45,78003.36,0.0,0.09979,8e-05,10.3296]
[1777183091189,38.45,78003.36,0.0,0.09979,8e-05,10.3296]
[1777183091213,38.45,78003.36,0.0,0.09978,8e-05,10.32951]
[1777183091438,38.45,78003.36,0.0,0.09978,8e-05,10.32951]
[1777183091828,38.45,78003.36,0.0,0.09978,8e-05,10.32941]
[1777183095292,38.45,78008.47,0.0,0.10018,8e-05,10.35978]
[1777183095303,38.45,78008.47,0.0,0.10018,8e-05,10.35978]
[1777183096028,38.45,78008.51,0.0,0.10018,8e-05,10.35988]
[1777183096094,38.45,78008.18,0.0,0.10015,8e-05,10.35777]
[1777183096590,38.45,78008.18,0.0,0.10015,8e-05,10.35777]
[1777183096599,38.45,78008.18,0.0,0.10015,8e-05,10.35777]
[1777183096863,38.45,78008.18,0.0,0.10015,8e-05,10.35763]
[1777183100526,38.45,78007.42,0.0,0.1001,8e-05,10.35353]
[1777183100545,38.45,78007.42,0.0,0.1001,8e-05,10.35353]
[1777183100893,38.45,78006.83,0.0,0.10005,8e-05,10.34976]
[1777183105928,38.44,78005.57,0.0,0.09992,8e-05,10.33984]
[1777183107735,38.44,78004.71,0.0,0.09984,8e-05,10.33423]
[1777183107770,38.44,78004.71,0.0,0.09984,8e-05,10.33423]
[1777183107802,38.44,78004.71,0.0,0.09984,8e-05,10.33423]
[1777183112975,38.44,78004.24,0.0,0.09973,8e-05,10.32409]
[1777183122039,38.43,78003.17,0.0,0.0996,8e-05,10.31385]
[1777183127649,38.42,78002.33,0.0,0.0995,8e-05,10.30637]
[1777183131494,38.42,78002.01,0.0,0.09946,8e-05,10.30325]
[1777183131512,38.42,78002.01,0.0,0.09946,8e-05,10.30325]
[1777183132104,38.42,78002.01,0.0,0.09946,8e-05,10.30325]
[1777183132387,38.42,78002.64,0.0,0.09951,8e-05,10.30661]
[1777183137393,38.41,78002.64,0.0,0.09948,8e-05,10.30502]
[1777183142404,38.41,78002.75,0.0,0.09947,8e-05,10.30372]
[1777183145185,38.41,78002.93,0.0,0.09947,8e-05,10.30364]
[1777183145212,38.41,78002.93,0.0,0.09947,8e-05,10.30364]
[1777183146237,38.41,78000.13,0.0,0.09924,8e-05,10.28652]
[1777183146297,38.41,78000.13,0.0,0.09924,8e-05,10.28652]
[1777183151616,38.4,77993.94,0.0,0.09875,8e-05,10.24813]
[1777183158295,38.4,77994.52,0.0,0.09878,8e-05,10.25088]
[1777183161893,38.4,77992.84,0.0,0.09865,8e-05,10.24056]
[1777183162495,38.4,77991.66,0.0,0.09856,8e-05,10.23343]
[1777183169371,38.4,77991.65,0.0,0.09855,8e-05,10.2328]
[1777183170582,38.4,77992.01,0.0,0.09858,8e-05,10.23486]
[1777183171385,38.4,77991.53,0.0,0.0985,8e-05,10.2273]
[1777183176420,38.4,77990.69,0.0,0.09843,8e-05,10.22188]
[1777183180413,38.4,77986.61,0.0,0.09812,8e-05,10.19734]
[1777183180764,38.4,77986.7,0.0,0.09812,8e-05,10.19783]
[1777183181455,38.4,77986.7,0.0,0.09812,8e-05,10.19778]
[1777183184799,38.4,77980.31,0.0,0.09763,8e-05,10.1597]
[1777183185132,38.4,77979.58,0.0,0.09758,8e-05,10.15538]
[1777183190359,38.4,77981.78,0.0,0.09775,8e-05,10.16847]
[1777183190954,38.4,77981.39,0.0,0.09772,8e-05,10.16613]
[1777183191433,38.4,77981.13,0.0,0.0977,8e-05,10.16458]
[1777183192885,38.4,77980.9,0.0,0.09768,8e-05,10.16321]
[1777183194153,38.4,77981.23,0.0,0.0977,8e-05,10.16481]
[1777183194918,38.4,77981.97,0.0,0.09775,8e-05,10.16885]
[1777183195014,38.4,77984.15,0.0,0.09791,8e-05,10.18145]
[1777183196108,38.4,77984.15,0.0,0.09791,8e-05,10.18145]
[1777183196134,38.4,77984.15,0.0,0.09791,8e-05,10.18145]
[1777183196950,38.39,77984.15,0.0,0.09791,8e-05,10.18106]
[1777183197408,38.39,77984.41,0.0,0.09792,8e-05,10.18222]
[1777183202421,38.39,77985.45,0.0,0.09798,8e-05,10.18683]
[1777183202987,38.39,77989.3,0.0,0.09827,8e-05,10.20936]
[1777183203002,38.39,77989.3,0.0,0.09827,8e-05,10.20936]
[1777183203122,38.39,77993.56,0.0,0.09859,8e-05,10.23448]
[1777183204873,38.39,77998.43,0.0,0.09896,8e-05,10.26325]
[1777183205115,38.39,77998.43,0.0,0.09896,8e-05,10.26325]
[1777183205169,38.39,77998.51,0.0,0.09897,8e-05,10.26374]
[1777183208447,38.39,78003.81,0.0,0.09937,8e-05,10.29503]
[1777183208463,38.39,78003.81,0.0,0.09937,8e-05,10.29503]
[1777183209126,38.39,78007.12,0.0,0.09962,8e-05,10.31442]
[1777183209464,38.39,78007.5,0.0,0.09965,8e-05,10.31627]
[1777183211163,38.38,78007.34,0.0,0.09963,8e-05,10.31489]
[1777183211171,38.38,78007.34,0.0,0.09963,8e-05,10.31489]
[1777183211487,38.38,78007.0,0.0,0.0996,8e-05,10.31244]
[1777183212224,38.38,78007.0,0.0,0.0996,8e-05,10.31244]
[1777183212433,38.38,78006.94,0.0,0.09959,8e-05,10.31166]
[1777183218280,38.38,78005.91,0.0,0.09949,8e-05,10.30428]
[1777183219824,38.38,78005.91,0.0,0.09949,8e-05,10.30428]
[1777183219905,38.38,78006.09,0.0,0.0995,8e-05,10.30498]
[1777183226772,38.38,78005.79,0.0,0.09946,8e-05,10.30215]
[1777183233176,38.38,78004.78,0.0,0.09938,8e-05,10.29537]
[1777183235619,38.38,78014.85,0.0,0.10012,8e-05,10.35089]
[1777183235862,38.38,78014.85,0.0,0.10012,8e-05,10.35089]
[1777183236917,38.38,78029.9,0.0,0.1013,8e-05,10.44187]
[1777183237661,38.38,78029.9,0.0,0.1013,8e-05,10.44187]
[1777183238127,38.38,78029.9,0.0,0.1013,8e-05,10.44187]
[1777183239599,38.38,78023.44,0.0,0.10079,8e-05,10.40299]
[1777183239887,38.38,78022.15,0.0,0.10069,8e-05,10.39546]
[1777183240947,38.38,78022.15,0.0,0.10069,8e-05,10.39546]
[1777183241608,38.38,78022.06,0.0,0.10069,8e-05,10.39515]
[1777183241902,38.38,78022.06,0.0,0.10069,8e-05,10.39539]
[1777183248490,38.38,78019.56,0.0,0.10052,8e-05,10.38176]
[1777183254394,38.38,78018.19,0.0,0.10041,8e-05,10.37361]
[1777183254450,38.38,78016.47,0.0,0.10028,8e-05,10.36316]
[1777183256009,38.38,78016.47,0.0,0.10027,8e-05,10.36303]
[1777183256072,38.38,78015.81,0.0,0.10022,8e-05,10.35895]
[1777183262042,38.38,78014.36,0.0,0.1001,8e-05,10.34953]
[1777183266443,38.38,78013.69,0.0,0.10004,8e-05,10.34516]
[1777183266492,38.38,78012.74,0.0,0.09997,8e-05,10.33934]
[1777183266771,38.38,78012.74,0.0,0.09997,8e-05,10.33934]
[1777183267819,38.38,78012.74,0.0,0.09996,8e-05,10.33922]
[1777183268086,38.38,78009.42,0.0,0.09971,8e-05,10.31922]
[1777183270162,38.38,78004.67,0.0,0.09934,8e-05,10.29071]
[1777183270257,38.38,78004.24,0.0,0.0993,8e-05,10.28809]
[1777183276023,38.38,78004.21,0.0,0.0993,8e-05,10.28776]
[1777183280073,38.38,78004.96,0.0,0.09936,8e-05,10.29209]
[1777183283224,38.38,78004.82,0.0,0.09934,8e-05,10.29115]
[1777183284581,38.38,78012.43,0.0,0.09993,8e-05,10.33662]
[1777183285328,38.38,78012.43,0.0,0.09993,8e-05,10.33662]
[1777183285343,38.38,78012.43,0.0,0.09993,8e-05,10.33662]
[1777183285402,38.38,78015.53,0.0,0.10017,8e-05,10.35511]
[1777183286743,38.38,78015.53,0.0,0.10017,8e-05,10.35536]
[1777183287218,38.38,78015.58,0.0,0.10018,8e-05,10.35554]
[1777183288960,38.38,78015.62,0.0,0.10018,8e-05,10.35567]
[1777183290241,38.38,78015.62,0.0,0.10018,8e-05,10.35556]
[1777183290252,38.38,78013.88,0.0,0.10004,8e-05,10.34502]
[1777183296281,38.38,78013.19,0.0,0.09996,8e-05,10.33752]
[1777183300364,38.38,78012.15,0.0,0.09989,8e-05,10.33175]
[1777183300384,38.38,78011.69,0.0,0.09986,8e-05,10.32928]
[1777183300957,38.38,78011.69,0.0,0.09986,8e-05,10.32928]
[1777183302394,38.38,78011.69,0.0,0.09986,8e-05,10.32955]
[1777183302468,38.38,78011.52,0.0,0.09985,8e-05,10.32881]
[1777183308367,38.38,78010.23,0.0,0.09977,8e-05,10.32278]
[1777183314412,38.39,78009.0,0.0,0.0997,8e-05,10.31715]
[1777183320979,38.39,78008.57,0.0,0.09968,8e-05,10.31568]
[1777183325629,38.39,78008.13,0.0,0.09964,8e-05,10.3127]
[1777183326501,38.39,78008.13,0.0,0.09964,8e-05,10.3127]
[1777183327049,38.39,78009.18,0.0,0.09973,8e-05,10.31892]
[1777183333545,38.39,78016.69,0.0,0.10031,8e-05,10.36397]
[1777183338807,38.39,78017.94,0.0,0.10041,8e-05,10.3721]
[1777183339904,38.39,78017.83,0.0,0.1004,8e-05,10.37125]
[1777183340511,38.39,78017.83,0.0,0.1004,8e-05,10.37125]
[1777183344785,38.39,78020.08,0.0,0.10057,8e-05,10.38431]
[1777183346282,38.39,78020.71,0.0,0.10062,8e-05,10.38801]
[1777183347110,38.39,78019.55,0.0,0.10053,8e-05,10.38097]
[1777183352676,38.39,78010.88,0.0,0.09983,8e-05,10.32524]
[1777183356969,38.39,78007.58,0.0,0.09959,8e-05,10.30662]
[1777183357296,38.39,78007.58,0.0,0.09959,8e-05,10.30662]
[1777183357340,38.39,78007.34,0.0,0.09957,8e-05,10.30524]
[1777183360152,38.39,78007.1,0.0,0.09955,8e-05,10.30387]
[1777183360790,38.39,78006.75,0.0,0.09953,8e-05,10.3018]
[1777183361274,38.39,78006.75,0.0,0.09953,8e-05,10.3018]
[1777183361355,38.39,78006.75,0.0,0.09953,8e-05,10.3018]
[1777183361456,38.39,78006.43,0.0,0.0995,8e-05,10.29992]
[1777183363093,38.39,78006.43,0.0,0.0995,8e-05,10.29996]
[1777183366201,38.39,78006.76,0.0,0.09953,8e-05,10.302]
[1777183371480,38.39,78003.38,0.0,0.09927,8e-05,10.28198]
[1777183373517,38.4,78002.36,0.0,0.09919,8e-05,10.27596]
[1777183373520,38.4,78001.82,0.0,0.09915,8e-05,10.27277]
[1777183379405,38.4,78001.15,0.0,0.09911,8e-05,10.26965]
[1777183382281,38.4,78001.15,0.0,0.09911,8e-05,10.26965]
[1777183382484,38.4,78001.15,0.0,0.09911,8e-05,10.26965]
[1777183382682,38.4,78001.15,0.0,0.09913,8e-05,10.27075]
[1777183387920,38.4,78000.49,0.0,0.0991,8e-05,10.26885]
[1777183392955,38.41,77998.57,0.0,0.09897,8e-05,10.25832]
[1777183394182,38.41,77998.57,0.0,0.09897,8e-05,10.25832]
[1777183399545,38.41,77997.81,0.0,0.09891,8e-05,10.25361]
[1777183405043,38.41,77996.95,0.0,0.09884,8e-05,10.24828]
[1777183406666,38.41,77996.95,0.0,0.09884,8e-05,10.24828]
[1777183407131,38.41,77996.36,0.0,0.09879,8e-05,10.24472]
[1777183408185,38.41,77993.65,0.0,0.09858,8e-05,10.22852]
[1777183414022,38.41,77993.03,0.0,0.09851,8e-05,10.22154]
[1777183419089,38.41,77994.03,0.0,0.09861,8e-05,10.2291]
[1777183420776,38.41,77992.98,0.0,0.09853,8e-05,10.2228]
[1777183422204,38.41,77992.98,0.0,0.09854,8e-05,10.22342]
[1777183422986,38.41,77992.98,0.0,0.09854,8e-05,10.22338]
[1777183424900,38.41,77992.26,0.0,0.09848,8e-05,10.219]
[1777183424944,38.41,77992.26,0.0,0.09848,8e-05,10.21896]
[1777183430216,38.41,77990.56,0.0,0.09835,8e-05,10.20866]
[1777183435250,38.41,77990.77,0.0,0.09836,8e-05,10.2098]
[1777183436379,38.41,77990.77,0.0,0.09836,8e-05,10.2098]
[1777183437244,38.41,77988.76,0.0,0.09821,8e-05,10.19781]
[1777183437332,38.41,77988.65,0.0,0.0982,8e-05,10.19714]
[1777183444042,38.41,77989.24,0.0,0.09825,8e-05,10.20072]
[1777183444546,38.41,77989.24,0.0,0.09825,8e-05,10.20072]
[1777183444648,38.41,77990.88,0.0,0.09837,8e-05,10.21054]
[1777183444842,38.41,77990.88,0.0,0.09837,8e-05,10.21054]
[1777183445320,38.41,77990.88,0.0,0.09837,8e-05,10.21056]
[1777183446135,38.41,77990.88,0.0,0.09837,8e-05,10.21056]
[1777183446328,38.41,77990.71,0.0,0.09836,8e-05,10.20956]
[1777183451612,38.41,77991.02,0.0,0.09838,8e-05,10.21149]
[1777183457406,38.41,77993.27,0.0,0.09856,8e-05,10.22506]
[1777183462442,38.41,77995.04,0.0,0.0987,8e-05,10.23573]
[1777183465009,38.41,77998.25,0.0,0.09894,8e-05,10.2549]
[1777183465462,38.41,77998.11,0.0,0.09893,8e-05,10.25406]
[1777183472658,38.41,77998.45,0.0,0.09896,8e-05,10.2561]
[1777183474885,38.41,77998.45,0.0,0.09892,8e-05,10.25148]
[1777183475533,38.41,77998.45,0.0,0.09892,8e-05,10.2515]
[1777183476708,38.41,77998.45,0.0,0.09892,8e-05,10.2515]
[1777183477068,38.41,77998.89,0.0,0.09896,8e-05,10.25414]
[1777183478116,38.41,77998.89,0.0,0.09896,8e-05,10.25414]
[1777183478217,38.41,77998.89,0.0,0.09896,8e-05,10.25415]
[1777183480133,38.41,77998.89,0.0,0.09896,8e-05,10.25415]
[1777183480141,38.41,77998.72,0.0,0.09894,8e-05,10.25315]
[1777183483589,38.41,78011.89,0.0,0.09997,8e-05,10.33226]
[1777183484133,38.41,78011.89,0.0,0.09997,8e-05,10.33226]
[1777183484143,38.41,78011.89,0.0,0.09997,8e-05,10.33226]
[1777183484164,38.41,78011.89,0.0,0.09997,8e-05,10.33226]
[1777183484596,38.41,78023.25,0.0,0.10085,8e-05,10.40063]
[1777183485067,38.41,78023.25,0.0,0.10085,8e-05,10.40063]
[1777183485355,38.41,78023.25,0.0,0.10085,8e-05,10.40063]
[1777183485602,38.41,78024.83,0.0,0.10097,8e-05,10.40994]
[1777183487889,38.41,78025.97,0.0,0.10106,8e-05,10.41643]
[1777183487904,38.41,78025.97,0.0,0.10106,8e-05,10.41643]
[1777183488492,38.41,78026.75,0.0,0.10112,8e-05,10.42094]
[1777183489175,38.41,78026.75,0.0,0.10112,8e-05,10.42094]
[1777183489182,38.41,78026.75,0.0,0.10112,8e-05,10.42094]
[1777183489197,38.41,78026.75,0.0,0.10112,8e-05,10.42094]
[1777183489221,38.41,78026.75,0.0,0.10112,8e-05,10.42094]
[1777183489322,38.41,78026.75,0.0,0.10111,8e-05,10.42078]
[1777183494971,38.41,78026.75,0.0,0.10111,8e-05,10.42033]
[1777183497499,38.41,78031.84,0.0,0.10148,8e-05,10.44897]
[1777183499323,38.41,78031.56,0.0,0.10145,8e-05,10.44625]
[1777183499330,38.41,78031.56,0.0,0.10145,8e-05,10.44625]
[1777183499702,38.4,78032.42,0.0,0.10151,8e-05,10.45129]
[1777183504737,38.41,78033.39,0.0,0.1016,8e-05,10.45783]
[1777183504830,38.41,78033.39,0.0,0.1016,8e-05,10.45783]
[1777183507737,38.41,78034.12,0.0,0.10166,8e-05,10.46243]
[1777183507748,38.41,78034.12,0.0,0.10166,8e-05,10.46243]
[1777183507810,38.41,78034.21,0.0,0.10167,8e-05,10.46339]
[1777183511910,38.41,78032.09,0.0,0.1015,8e-05,10.45042]
[1777183513202,38.41,78032.52,0.0,0.10153,8e-05,10.45288]
[1777183513240,38.41,78032.52,0.0,0.10153,8e-05,10.45288]
[1777183513801,38.41,78023.41,0.0,0.10082,8e-05,10.39801]
[1777183519064,38.41,78018.15,0.0,0.10042,8e-05,10.36737]
[1777183521908,38.41,78013.31,0.0,0.10006,8e-05,10.33934]
[1777183525101,38.41,78011.43,0.0,0.09991,8e-05,10.32808]
[1777183526962,38.41,78011.13,0.0,0.09989,8e-05,10.32629]
[1777183528733,38.41,78010.49,0.0,0.09984,8e-05,10.32246]
[1777183533940,38.41,78014.51,0.0,0.10012,8e-05,10.34216]
[1777183538975,38.41,78012.62,0.0,0.09998,8e-05,10.3317]
[1777183544011,38.42,78010.7,0.0,0.09985,8e-05,10.32177]
[1777183549390,38.42,78007.32,0.0,0.09961,8e-05,10.30281]
[1777183556094,38.43,78004.85,0.0,0.09945,8e-05,10.29063]
[1777183561120,38.43,78004.21,0.0,0.09941,8e-05,10.28771]
[1777183561937,38.43,78004.21,0.0,0.09941,8e-05,10.28767]
[1777183569186,38.43,78004.96,0.0,0.09948,8e-05,10.29281]
[1777183572292,38.43,78003.94,0.0,0.0994,8e-05,10.28696]
[1777183572309,38.43,78003.57,0.0,0.09938,8e-05,10.28504]
[1777183579893,38.43,78003.19,0.0,0.09936,8e-05,10.28395]
[1777183580409,38.43,78003.19,0.0,0.09936,8e-05,10.28395]
[1777183580511,38.44,78002.55,0.0,0.09933,8e-05,10.2813]
[1777183586304,38.44,78002.55,0.0,0.09935,8e-05,10.28302]
[1777183588669,38.44,78002.07,0.0,0.09932,8e-05,10.28044]
[1777183590143,38.44,78001.96,0.0,0.09932,8e-05,10.28007]
[1777183590244,38.44,78001.96,0.0,0.09931,8e-05,10.27993]
[1777183597719,38.44,78001.96,0.0,0.09927,8e-05,10.27517]
[1777183597817,38.44,78000.83,0.0,0.09918,8e-05,10.26809]
[1777183603424,38.44,77999.42,0.0,0.09907,8e-05,10.2597]
[1777183604062,38.44,77999.42,0.0,0.09907,8e-05,10.2597]
[1777183609466,38.44,77999.34,0.0,0.09909,8e-05,10.26104]
[1777183614502,38.45,77998.86,0.0,0.09907,8e-05,10.25931]
[1777183619538,38.45,77999.02,0.0,0.0991,8e-05,10.26175]
[1777183624573,38.45,77999.0,0.0,0.09912,8e-05,10.26311]
[1777183629607,38.46,77999.16,0.0,0.09915,8e-05,10.26552]
[1777183631225,38.46,77998.66,0.0,0.09912,8e-05,10.26283]
[1777183635747,38.46,77997.88,0.0,0.09905,8e-05,10.25796]
[1777183635752,38.46,77998.06,0.0,0.09907,8e-05,10.25898]
[1777183640754,38.45,77998.65,0.0,0.09911,8e-05,10.26222]
[1777183645943,38.45,77998.69,0.0,0.09911,8e-05,10.26224]
[1777183651322,38.45,77998.2,0.0,0.09903,8e-05,10.25436]
[1777183657803,38.45,78000.02,0.0,0.09916,8e-05,10.26495]
[1777183661415,38.45,77998.62,0.0,0.09906,8e-05,10.25651]
[1777183662772,38.45,77997.99,0.0,0.09901,8e-05,10.25272]
[1777183662838,38.45,77998.31,0.0,0.09903,8e-05,10.25461]
[1777183666888,38.45,77996.98,0.0,0.09893,8e-05,10.24662]
[1777183666905,38.45,77997.03,0.0,0.09893,8e-05,10.2469]
[1777183667752,38.45,77997.03,0.0,0.09893,8e-05,10.2469]
[1777183667854,38.45,77997.03,0.0,0.09893,8e-05,10.24689]
[1777183671883,38.45,77997.03,0.0,0.09893,8e-05,10.24688]
[1777183671984,38.45,77997.32,0.0,0.09895,8e-05,10.24857]
[1777183673751,38.45,77997.32,0.0,0.09895,8e-05,10.24855]
[1777183678949,38.45,77996.65,0.0,0.0989,8e-05,10.24453]
[1777183683986,38.45,77997.29,0.0,0.09895,8e-05,10.24832]
[1777183689025,38.45,77997.43,0.0,0.09896,8e-05,10.24913]
[1777183697091,38.45,77997.26,0.0,0.09895,8e-05,10.24806]
[1777183702635,38.45,77997.4,0.0,0.09896,8e-05,10.24885]
[1777183707968,38.45,77997.24,0.0,0.09894,8e-05,10.24785]
[1777183715042,38.45,77996.42,0.0,0.09884,8e-05,10.23829]
[1777183715219,38.45,77997.24,0.0,0.0989,8e-05,10.24316]
[1777183716091,38.45,77997.24,0.0,0.0989,8e-05,10.24316]
[1777183716225,38.45,77997.23,0.0,0.0989,8e-05,10.2431]
[1777183721815,38.45,77997.32,0.0,0.09891,8e-05,10.2436]
[1777183722204,38.45,77997.32,0.0,0.09891,8e-05,10.2436]
[1777183722822,38.45,77997.32,0.0,0.09891,8e-05,10.24359]
[1777183725157,38.45,77997.09,0.0,0.09889,8e-05,10.24221]
[1777183725302,38.45,77996.56,0.0,0.09885,8e-05,10.23905]
[1777183730334,38.45,77996.52,0.0,0.09885,8e-05,10.2388]
[1777183734608,38.45,77996.32,0.0,0.09883,8e-05,10.23761]
[1777183740395,38.45,77998.51,0.0,0.099,8e-05,10.25063]
[1777183746438,38.45,77997.88,0.0,0.09895,8e-05,10.24686]
[1777183752040,38.45,77998.1,0.0,0.09897,8e-05,10.24819]
[1777183759528,38.45,77998.18,0.0,0.09898,8e-05,10.24871]
[1777183762548,38.45,77986.67,0.0,0.09809,8e-05,10.18023]
[1777183767583,38.45,77988.93,0.0,0.09827,8e-05,10.19418]
[1777183773625,38.45,77990.42,0.0,0.09836,8e-05,10.19897]
[1777183778695,38.45,77990.7,0.0,0.09838,8e-05,10.20099]
[1777183779217,38.45,77990.91,0.0,0.0984,8e-05,10.20233]
[1777183779667,38.45,77990.91,0.0,0.0984,8e-05,10.20241]
[1777183781240,38.46,77990.28,0.0,0.09835,8e-05,10.19875]
[1777183781249,38.46,77990.28,0.0,0.09835,8e-05,10.19875]
[1777183781681,38.46,77990.14,0.0,0.09834,8e-05,10.198]
[1777183783275,38.46,77990.41,0.0,0.09837,8e-05,10.1997]
[1777183783365,38.46,77990.41,0.0,0.09837,8e-05,10.19979]
[1777183790009,38.46,77990.41,0.0,0.09837,8e-05,10.19979]
[1777183790110,38.46,77992.9,0.0,0.09856,8e-05,10.21514]
[1777183795115,38.46,77991.59,0.0,0.09847,8e-05,10.20764]
[1777183795444,38.46,77992.06,0.0,0.0985,8e-05,10.21052]
[1777183795612,38.46,77992.06,0.0,0.0985,8e-05,10.21052]
[1777183795780,38.46,77992.64,0.0,0.09855,8e-05,10.21389]
[1777183801823,38.45,77994.08,0.0,0.09864,8e-05,10.22125]
[1777183805610,38.46,77999.42,0.0,0.09906,8e-05,10.25325]
[1777183805701,38.46,77999.94,0.0,0.0991,8e-05,10.25637]
[1777183806854,38.46,77999.94,0.0,0.0991,8e-05,10.25637]
[1777183807620,38.45,77999.98,0.0,0.09909,8e-05,10.25626]
[1777183809636,38.45,77999.98,0.0,0.09909,8e-05,10.25591]
[1777183809880,38.45,77999.98,0.0,0.09908,8e-05,10.25521]
[1777183811970,38.45,77999.82,0.0,0.09906,8e-05,10.25391]
[1777183812725,38.45,77999.92,0.0,0.09907,8e-05,10.25416]
[1777183814238,38.45,77999.85,0.0,0.09905,8e-05,10.25305]
[1777183815779,38.45,77999.55,0.0,0.09902,8e-05,10.2507]
[1777183815921,38.45,77999.61,0.0,0.09902,8e-05,10.2505]
[1777183820956,38.44,77998.97,0.0,0.09893,8e-05,10.24393]
[1777183825995,38.44,78001.98,0.0,0.09914,8e-05,10.25978]
[1777183827929,38.44,78002.19,0.0,0.09915,8e-05,10.26068]
[1777183829517,38.43,78002.89,0.0,0.09919,8e-05,10.26416]
[1777183829540,38.43,78002.89,0.0,0.09919,8e-05,10.26416]
[1777183829977,38.43,78002.89,0.0,0.09919,8e-05,10.26416]
[1777183830072,38.43,78002.89,0.0,0.09919,8e-05,10.26381]
[1777183836298,38.43,78002.36,0.0,0.09909,8e-05,10.25432]
[1777183839257,38.43,78002.17,0.0,0.09906,8e-05,10.25187]
[1777183840048,38.43,78002.17,0.0,0.09906,8e-05,10.25187]
[1777183842024,38.43,78001.87,0.0,0.09903,8e-05,10.24975]
[1777183842127,38.43,78001.87,0.0,0.09903,8e-05,10.24975]
[1777183851669,38.42,78001.77,0.0,0.09901,8e-05,10.24819]
[1777183853261,38.42,78001.68,0.0,0.09896,8e-05,10.24454]
[1777183853331,38.42,78001.68,0.0,0.09896,8e-05,10.24454]
[1777183854288,38.42,78000.94,0.0,0.0989,8e-05,10.23982]
[1777183854485,38.42,78000.94,0.0,0.0989,8e-05,10.23982]
[1777183854585,38.41,77998.8,0.0,0.09873,8e-05,10.22652]
[1777183856169,38.41,77998.8,0.0,0.09873,8e-05,10.22652]
[1777183856246,38.41,77995.39,0.0,0.09845,8e-05,10.20518]
[1777183862813,38.41,77995.97,0.0,0.09849,8e-05,10.2079]
[1777183868289,38.41,77996.3,0.0,0.0985,8e-05,10.20909]
[1777183873509,38.41,77996.73,0.0,0.09853,8e-05,10.21112]
[1777183874556,38.41,77996.27,0.0,0.09849,8e-05,10.20823]
[1777183874567,38.41,77996.27,0.0,0.09849,8e-05,10.20823]
[1777183874649,38.41,77997.34,0.0,0.09857,8e-05,10.21447]
[1777183876820,38.41,77997.34,0.0,0.09857,8e-05,10.21457]
[1777183878628,38.41,77997.32,0.0,0.09857,8e-05,10.21455]
[1777183878729,38.41,77997.32,0.0,0.09857,8e-05,10.21442]
[1777183884400,38.41,77997.11,0.0,0.09855,8e-05,10.21275]
[1777183888774,38.41,77998.45,0.0,0.09865,8e-05,10.22052]
[1777183888876,38.41,78001.06,0.0,0.09885,8e-05,10.23617]
[1777183891901,38.41,78002.34,0.0,0.09895,8e-05,10.24391]
[1777183891984,38.41,78003.77,0.0,0.09902,8e-05,10.24787]
[1777183897004,38.4,78003.22,0.0,0.09897,8e-05,10.24353]
[1777183903095,38.4,78001.73,0.0,0.09883,8e-05,10.23329]
[1777183906688,38.4,78001.73,0.0,0.09883,8e-05,10.2332]
[1777183907063,38.4,78001.73,0.0,0.09883,8e-05,10.2332]
[1777183909919,38.4,77999.14,0.0,0.09862,8e-05,10.21656]
[1777183910016,38.4,77997.66,0.0,0.0985,8e-05,10.20766]
[1777183915621,38.4,77997.26,0.0,0.09847,8e-05,10.20492]
[1777183920945,38.4,77998.14,0.0,0.09853,8e-05,10.20994]
[1777183927704,38.4,77998.63,0.0,0.09856,8e-05,10.21236]
[1777183932798,38.4,77998.63,0.0,0.09856,8e-05,10.21236]
[1777183934565,38.39,77998.79,0.0,0.09857,8e-05,10.21298]
[1777183934666,38.39,77998.79,0.0,0.09857,8e-05,10.21285]
[1777183940796,38.39,77999.14,0.0,0.09859,8e-05,10.21455]
[1777183942666,38.39,77999.5,0.0,0.09862,8e-05,10.21663]
[1777183942714,38.39,77999.5,0.0,0.09862,8e-05,10.21656]
[1777183952882,38.39,77999.6,0.0,0.09858,8e-05,10.21184]
[1777183962952,38.39,78000.54,0.0,0.09864,8e-05,10.21674]
[1777183967988,38.39,78001.69,0.0,0.09872,8e-05,10.22321]
[1777183973022,38.39,78001.03,0.0,0.09867,8e-05,10.2189]
[1777183978057,38.39,78000.96,0.0,0.09866,8e-05,10.21811]
[1777183983093,38.39,78001.46,0.0,0.09869,8e-05,10.22073]
[1777183985751,38.39,78009.42,0.0,0.09931,8e-05,10.26843]
[1777183986321,38.39,78012.4,0.0,0.09954,8e-05,10.28627]
[1777183990136,38.39,78012.88,0.0,0.09958,8e-05,10.2895]
[1777183990152,38.39,78012.33,0.0,0.09954,8e-05,10.28656]
[1777183995178,38.39,78012.74,0.0,0.09958,8e-05,10.2894]
[1777184002230,38.39,78012.33,0.0,0.09955,8e-05,10.28706]
[1777184003846,38.39,78014.99,0.0,0.09976,8e-05,10.303]
[1777184004240,38.39,78020.78,0.0,0.10021,8e-05,10.33769]
[1777184004864,38.39,78020.78,0.0,0.10021,8e-05,10.33769]
[1777184005247,38.39,78021.48,0.0,0.10026,8e-05,10.34184]
[1777184013868,38.39,78018.5,0.0,0.09998,8e-05,10.31902]
[1777184021336,38.39,78018.67,0.0,0.1,8e-05,10.31993]
[1777184021436,38.39,78018.67,0.0,0.1,8e-05,10.31987]
[1777184027962,38.39,78022.92,0.0,0.10032,8e-05,10.34525]
[1777184028001,38.39,78023.49,0.0,0.10037,8e-05,10.34857]
[1777184028542,38.39,78023.49,0.0,0.10037,8e-05,10.34857]
[1777184029043,38.39,78023.49,0.0,0.10037,8e-05,10.34852]
[1777184034074,38.39,78023.71,0.0,0.10037,8e-05,10.34852]
[1777184039395,38.38,78023.36,0.0,0.10031,8e-05,10.34391]
[1777184039495,38.38,78022.12,0.0,0.1002,8e-05,10.33606]
[1777184044521,38.38,78019.2,0.0,0.09997,8e-05,10.31836]
[1777184049556,38.38,78010.26,0.0,0.09928,8e-05,10.26478]
[1777184054591,38.38,78006.24,0.0,0.09897,8e-05,10.24097]
[1777184059814,38.38,78004.3,0.0,0.09883,8e-05,10.2297]
[1777184066674,38.38,78005.92,0.0,0.09896,8e-05,10.24001]
[1777184072716,38.38,78008.77,0.0,0.09915,8e-05,10.25281]
[1777184080052,38.38,78009.47,0.0,0.0992,8e-05,10.25705]
[1777184085808,38.38,78011.71,0.0,0.09939,8e-05,10.27118]
[1777184092856,38.38,78011.81,0.0,0.0994,8e-05,10.27216]
[1777184094952,38.38,78012.89,0.0,0.09948,8e-05,10.27867]
[1777184095052,38.38,78012.89,0.0,0.09948,8e-05,10.27872]
[1777184099129,38.38,78012.89,0.0,0.09948,8e-05,10.27888]
[1777184099193,38.39,78011.39,0.0,0.09937,8e-05,10.26995]
[1777184104941,38.39,78012.63,0.0,0.09947,8e-05,10.27766]
[1777184105714,38.39,78012.63,0.0,0.09947,8e-05,10.27766]
[1777184106206,38.39,78012.63,0.0,0.09947,8e-05,10.27766]
[1777184115289,38.39,78016.14,0.0,0.09974,8e-05,10.29884]
[1777184122060,38.39,78014.14,0.0,0.09959,8e-05,10.28702]
[1777184127094,38.39,78012.78,0.0,0.09949,8e-05,10.27899]
[1777184128979,38.39,78012.78,0.0,0.09949,8e-05,10.27899]
[1777184129425,38.39,78012.17,0.0,0.09944,8e-05,10.27538]
[1777184134428,38.39,78007.92,0.0,0.09907,8e-05,10.2455]
[1777184139450,38.39,78008.81,0.0,0.09915,8e-05,10.25111]
[1777184140107,38.39,78009.1,0.0,0.09917,8e-05,10.2529]
[1777184140467,38.39,78009.1,0.0,0.09917,8e-05,10.2529]
[1777184140185,38.39,78009.1,0.0,0.09917,8e-05,10.25296]
[1777184141406,38.39,78005.14,0.0,0.09887,8e-05,10.22936]
[1777184142140,38.39,78005.14,0.0,0.09887,8e-05,10.22936]
[1777184142231,38.39,78000.89,0.0,0.09854,8e-05,10.20405]
[1777184144014,38.39,78000.89,0.0,0.09854,8e-05,10.20398]
[1777184144214,38.39,78000.3,0.0,0.09849,8e-05,10.20043]
[1777184149248,38.39,78001.19,0.0,0.09856,8e-05,10.20551]
[1777184154284,38.39,78004.45,0.0,0.09881,8e-05,10.22468]
[1777184159324,38.39,78003.5,0.0,0.09873,8e-05,10.21866]
[1777184165010,38.39,78002.58,0.0,0.09865,8e-05,10.21287]
[1777184170397,38.38,78002.58,0.0,0.09865,8e-05,10.21246]
[1777184180230,38.38,78002.41,0.0,0.09863,8e-05,10.21106]
[1777184185503,38.38,78002.33,0.0,0.09861,8e-05,10.20974]
[1777184190759,38.38,78002.28,0.0,0.0986,8e-05,10.20917]
[1777184190791,38.38,78002.28,0.0,0.0986,8e-05,10.20917]
[1777184190823,38.38,78002.28,0.0,0.0986,8e-05,10.20917]
[1777184192187,38.38,78002.29,0.0,0.0986,8e-05,10.20896]
[1777184192283,38.38,78002.29,0.0,0.09856,8e-05,10.20425]
[1777184202502,38.38,78002.24,0.0,0.09855,8e-05,10.20367]
[1777184204345,38.37,78002.01,0.0,0.0985,8e-05,10.19975]
[1777184205155,38.37,78001.96,0.0,0.09849,8e-05,10.199]
[1777184205172,38.37,78001.96,0.0,0.09849,8e-05,10.199]
[1777184205213,38.37,78001.64,0.0,0.09846,8e-05,10.19663]
[1777184210678,38.37,78001.8,0.0,0.09844,8e-05,10.19489]
[1777184218734,38.36,78001.3,0.0,0.09835,8e-05,10.18835]
[1777184223773,38.35,78001.48,0.0,0.09834,8e-05,10.18722]
[1777184228805,38.35,78001.47,0.0,0.09831,8e-05,10.18496]
[1777184234495,38.34,78000.68,0.0,0.09823,8e-05,10.17855]
[1777184236237,38.34,78000.26,0.0,0.09818,8e-05,10.17518]
[1777184236273,38.34,78000.26,0.0,0.09818,8e-05,10.17518]
[1777184236835,38.34,77993.69,0.0,0.09767,8e-05,10.13559]
[1777184236921,38.34,77992.87,0.0,0.0976,8e-05,10.13029]
[1777184243327,38.34,77992.11,0.0,0.09754,8e-05,10.12508]
[1777184243331,38.34,77992.11,0.0,0.09754,8e-05,10.12508]
[1777184248946,38.33,77982.27,0.0,0.09676,8e-05,10.06435]
[1777184253242,38.33,77977.2,0.0,0.09632,8e-05,10.02883]
[1777184255195,38.33,77975.37,0.0,0.09618,8e-05,10.0175]
[1777184256764,38.33,77973.66,0.0,0.09605,8e-05,10.00712]
[1777184262035,38.33,77968.48,0.0,0.09562,8e-05,9.97378]
[1777184267070,38.32,77963.99,0.0,0.09526,8e-05,9.9454]
[1777184272109,38.32,77962.72,0.0,0.09514,8e-05,9.93613]
[1777184277142,38.31,77965.67,0.0,0.09534,8e-05,9.95178]
[1777184282181,38.31,77965.55,0.0,0.09531,8e-05,9.94921]
[1777184287211,38.31,77965.35,0.0,0.09527,8e-05,9.94624]
[1777184292247,38.3,77963.17,0.0,0.09508,8e-05,9.93166]
[1777184302317,38.3,77963.04,0.0,0.09503,8e-05,9.92778]
[1777184306422,38.29,77952.92,0.0,0.09426,7e-05,9.86696]
[1777184306825,38.29,77952.92,0.0,0.09426,7e-05,9.86696]
[1777184313394,38.29,77953.1,0.0,0.09422,7e-05,9.86212]
[1777184318428,38.29,77954.14,0.0,0.09428,7e-05,9.86676]
[1777184323464,38.28,77954.97,0.0,0.09431,7e-05,9.86925]
[1777184328499,38.28,77955.86,0.0,0.09434,7e-05,9.87216]
[1777184333661,38.27,77956.3,0.0,0.09435,7e-05,9.87297]
[1777184338673,38.27,77955.72,0.0,0.09428,7e-05,9.86696]
[1777184344611,38.26,77957.17,0.0,0.09435,7e-05,9.87306]
[1777184349648,38.26,77957.07,0.0,0.09432,7e-05,9.87043]
[1777184353692,38.25,77949.34,0.0,0.09373,7e-05,9.82374]
[1777184354682,38.25,77947.56,0.0,0.09359,7e-05,9.8133]
[1777184355502,38.25,77947.56,0.0,0.09359,7e-05,9.8133]
[1777184355690,38.25,77946.99,0.0,0.09355,7e-05,9.80964]
[1777184356091,38.25,77946.99,0.0,0.09355,7e-05,9.80964]
[1777184356279,38.25,77946.99,0.0,0.09355,7e-05,9.80964]
[1777184356462,38.25,77946.99,0.0,0.09355,7e-05,9.80964]
[1777184356697,38.25,77946.85,0.0,0.09353,7e-05,9.80852]
[1777184356947,38.25,77946.85,0.0,0.09353,7e-05,9.80852]
[1777184357703,38.25,77947.02,0.0,0.09355,7e-05,9.80957]
[1777184358000,38.25,77947.02,0.0,0.09355,7e-05,9.80957]
[1777184358075,38.25,77946.33,0.0,0.0935,7e-05,9.80556]
[1777184361813,38.25,77946.73,0.0,0.09353,7e-05,9.80811]
[1777184362581,38.25,77946.74,0.0,0.09353,7e-05,9.80823]
[1777184367773,38.25,77946.28,0.0,0.0935,7e-05,9.80584]
[1777184371999,38.25,77945.99,0.0,0.09344,7e-05,9.79972]
[1777184372659,38.25,77945.99,0.0,0.09344,7e-05,9.79972]
[1777184372694,38.25,77945.25,0.0,0.09339,7e-05,9.79542]
[1777184378850,38.26,77946.03,0.0,0.09345,7e-05,9.80046]
[1777184380123,38.26,77946.03,0.0,0.09345,7e-05,9.80046]
[1777184380763,38.26,77947.41,0.0,0.09356,7e-05,9.80866]
[1777184380850,38.26,77947.41,0.0,0.09356,7e-05,9.80872]
[1777184385482,38.26,77948.76,0.0,0.09366,7e-05,9.81688]
[1777184386847,38.26,77947.02,0.0,0.09353,7e-05,9.80677]
[1777184386907,38.26,77947.02,0.0,0.09353,7e-05,9.80684]
[1777184391941,38.26,77943.79,0.0,0.0933,7e-05,9.78827]
[1777184393045,38.26,77943.79,0.0,0.0933,7e-05,9.78827]
[1777184393712,38.26,77943.79,0.0,0.0933,7e-05,9.78827]
[1777184393718,38.26,77943.79,0.0,0.0933,7e-05,9.78827]
[1777184393744,38.26,77942.9,0.0,0.09323,7e-05,9.78312]
[1777184395428,38.26,77942.9,0.0,0.09323,7e-05,9.78322]
[1777184397736,38.26,77938.2,0.0,0.09288,7e-05,9.755]
[1777184397748,38.26,77938.2,0.0,0.09288,7e-05,9.755]
[1777184397793,38.26,77933.11,0.0,0.0925,7e-05,9.72488]
[1777184398262,38.26,77933.11,0.0,0.0925,7e-05,9.72488]
[1777184399051,38.26,77936.47,0.0,0.09274,7e-05,9.7442]
[1777184399083,38.26,77936.47,0.0,0.09274,7e-05,9.7442]
[1777184399119,38.26,77937.76,0.0,0.09284,7e-05,9.75177]
[1777184401048,38.25,77937.76,0.0,0.09283,7e-05,9.75135]
[1777184401073,38.25,77937.76,0.0,0.09283,7e-05,9.75135]
[1777184412082,38.24,77942.37,0.0,0.09311,7e-05,9.77334]
[1777184417154,38.24,77946.46,0.0,0.09339,7e-05,9.79581]
[1777184425173,38.24,77949.72,0.0,0.09361,7e-05,9.81288]
[1777184430208,38.23,77944.9,0.0,0.09323,7e-05,9.78319]
[1777184436835,38.23,77944.83,0.0,0.09316,7e-05,9.77638]
[1777184447326,38.22,77940.53,0.0,0.09281,7e-05,9.74849]
[1777184452665,38.22,77942.09,0.0,0.09292,7e-05,9.75714]
[1777184458025,38.22,77943.19,0.0,0.09298,7e-05,9.76149]
[1777184459239,38.22,77942.14,0.0,0.09289,7e-05,9.75504]
[1777184459266,38.22,77942.14,0.0,0.09289,7e-05,9.75504]
[1777184459410,38.22,77945.94,0.0,0.09317,7e-05,9.77712]
[1777184459942,38.22,77945.94,0.0,0.09317,7e-05,9.77712]
[1777184460418,38.22,77950.54,0.0,0.09351,7e-05,9.80391]
[1777184462064,38.22,77950.54,0.0,0.09351,7e-05,9.80391]
[1777184462441,38.21,77951.43,0.0,0.09357,7e-05,9.80886]
[1777184468473,38.22,77954.29,0.0,0.09379,7e-05,9.82597]
[1777184473509,38.22,77958.68,0.0,0.09412,7e-05,9.85204]
[1777184478543,38.22,77960.28,0.0,0.09424,7e-05,9.86158]
[1777184482239,38.22,77962.34,0.0,0.0944,7e-05,9.8738]
[1777184484269,38.22,77962.45,0.0,0.0944,8e-05,9.8741]
[1777184484281,38.22,77962.45,0.0,0.0944,8e-05,9.8741]
[1777184486280,38.21,77962.51,0.0,0.09439,8e-05,9.87371]
[1777184486290,38.21,77962.51,0.0,0.09439,8e-05,9.87371]
[1777184488315,38.21,77962.51,0.0,0.09439,8e-05,9.87335]
[1777184488322,38.21,77962.51,0.0,0.09439,8e-05,9.87335]
[1777184492359,38.21,77959.21,0.0,0.09409,7e-05,9.84786]
[1777184492641,38.21,77959.21,0.0,0.09408,7e-05,9.84751]
[1777184494656,38.21,77953.9,0.0,0.09368,7e-05,9.81586]
[1777184494690,38.21,77953.9,0.0,0.09368,7e-05,9.81586]
[1777184495653,38.21,77953.39,0.0,0.09364,7e-05,9.81259]
[1777184495665,38.21,77953.39,0.0,0.09364,7e-05,9.81259]
[1777184495696,38.21,77948.26,0.0,0.09325,7e-05,9.7821]
[1777184497232,38.21,77945.16,0.0,0.09303,7e-05,9.76399]
[1777184497257,38.21,77945.16,0.0,0.09303,7e-05,9.76416]
[1777184502712,38.21,77940.28,0.0,0.09267,7e-05,9.73553]
[1777184503020,38.21,77940.28,0.0,0.09267,7e-05,9.73553]
[1777184504537,38.21,77939.07,0.0,0.09258,7e-05,9.72832]
[1777184504552,38.21,77939.07,0.0,0.09258,7e-05,9.72832]
[1777184508596,38.2,77937.44,0.0,0.09243,7e-05,9.71696]
[1777184508606,38.2,77937.44,0.0,0.09243,7e-05,9.71696]
[1777184512645,38.2,77936.96,0.0,0.09239,7e-05,9.71362]
[1777184512659,38.2,77936.96,0.0,0.09239,7e-05,9.71362]
[1777184512681,38.2,77936.96,0.0,0.09239,7e-05,9.71362]
[1777184512782,38.2,77936.96,0.0,0.09239,7e-05,9.71345]
[1777184517816,38.2,77939.79,0.0,0.09259,7e-05,9.72925]
[1777184522853,38.2,77940.81,0.0,0.09265,7e-05,9.73446]
[1777184527887,38.2,77941.48,0.0,0.09269,7e-05,9.73765]
[1777184532922,38.2,77939.4,0.0,0.09253,7e-05,9.72456]
[1777184537958,38.19,77938.07,0.0,0.09242,7e-05,9.71605]
[1777184542991,38.19,77938.12,0.0,0.09242,7e-05,9.71568]
[1777184544959,38.19,77939.13,0.0,0.09249,7e-05,9.72149]
[1777184544984,38.19,77939.13,0.0,0.09249,7e-05,9.72149]
[1777184545084,38.19,77939.13,0.0,0.09249,7e-05,9.72149]
[1777184545504,38.19,77939.81,0.0,0.09254,7e-05,9.72536]
[1777184551048,38.2,77941.24,0.0,0.09263,7e-05,9.73082]
[1777184557677,38.2,77942.1,0.0,0.09271,7e-05,9.73753]
[1777184563135,38.2,77943.91,0.0,0.09286,7e-05,9.74897]
[1777184568843,38.2,77944.91,0.0,0.09293,7e-05,9.75526]
[1777184574318,38.2,77946.03,0.0,0.09303,7e-05,9.76245]
[1777184581701,38.2,77943.97,0.0,0.09288,7e-05,9.75103]
[1777184587889,38.21,77945.28,0.0,0.09299,7e-05,9.75966]
[1777184594232,38.21,77946.26,0.0,0.09307,7e-05,9.766]
[1777184599396,38.21,77946.57,0.0,0.0931,7e-05,9.76849]
[1777184605593,38.21,77947.74,0.0,0.0932,7e-05,9.77614]
[1777184609856,38.21,77946.08,0.0,0.09308,7e-05,9.76668]
[1777184609956,38.21,77947.25,0.0,0.09317,7e-05,9.77367]
[1777184612730,38.21,77947.25,0.0,0.09317,7e-05,9.77375]
[1777184612830,38.21,77946.68,0.0,0.09309,7e-05,9.76599]
[1777184618102,38.21,77946.68,0.0,0.0931,7e-05,9.76648]
[1777184624726,38.21,77941.11,0.0,0.09269,7e-05,9.73423]
[1777184629924,38.21,77937.36,0.0,0.09242,7e-05,9.71252]
[1777184635805,38.22,77933.27,0.0,0.09214,7e-05,9.69015]
[1777184636401,38.22,77933.27,0.0,0.09214,7e-05,9.69015]
[1777184636811,38.22,77934.03,0.0,0.0922,7e-05,9.69489]
[1777184637394,38.22,77934.03,0.0,0.0922,7e-05,9.69489]
[1777184637905,38.22,77934.03,0.0,0.0922,7e-05,9.69489]
[1777184643855,38.22,77930.66,0.0,0.09197,7e-05,9.6768]
[1777184644931,38.22,77934.06,0.0,0.09222,7e-05,9.69703]
[1777184650049,38.23,77932.84,0.0,0.09215,7e-05,9.69114]
[1777184658965,38.23,77931.6,0.0,0.09209,7e-05,9.68638]
[1777184664000,38.24,77929.77,0.0,0.09199,7e-05,9.67804]
[1777184664729,38.24,77929.77,0.0,0.09199,7e-05,9.67804]
[1777184664877,38.24,77929.77,0.0,0.09199,7e-05,9.67804]
[1777184664978,38.24,77929.59,0.0,0.09198,7e-05,9.67724]
[1777184666759,38.24,77929.59,0.0,0.09198,7e-05,9.67748]
[1777184667054,38.24,77929.06,0.0,0.09195,7e-05,9.67488]
[1777184668804,38.24,77929.06,0.0,0.09195,7e-05,9.67488]
[1777184669034,38.24,77929.06,0.0,0.09195,7e-05,9.67512]
[1777184674070,38.24,77928.4,0.0,0.09188,7e-05,9.66794]
[1777184679538,38.25,77928.1,0.0,0.09187,7e-05,9.66744]
[1777184684471,38.25,77927.67,0.0,0.09185,7e-05,9.66567]
[1777184685034,38.25,77927.67,0.0,0.09185,7e-05,9.66567]
[1777184685146,38.25,77927.67,0.0,0.09186,7e-05,9.66666]
[1777184690606,38.25,77921.98,0.0,0.09146,7e-05,9.63443]
[1777184696224,38.26,77921.75,0.0,0.09147,7e-05,9.63495]
[1777184699577,38.26,77920.85,0.0,0.09141,7e-05,9.63019]
[1777184700091,38.26,77920.85,0.0,0.09141,7e-05,9.63043]
[1777184703283,38.26,77920.66,0.0,0.0914,7e-05,9.62926]
[1777184703295,38.26,77920.66,0.0,0.0914,7e-05,9.62926]
[1777184707358,38.26,77920.98,0.0,0.09141,7e-05,9.63032]
[1777184707368,38.26,77920.98,0.0,0.09141,7e-05,9.63032]
[1777184712380,38.25,77922.59,0.0,0.09152,7e-05,9.63906]
[1777184717403,38.25,77924.92,0.0,0.09168,7e-05,9.65175]
[1777184717513,38.25,77924.92,0.0,0.09168,7e-05,9.65175]
[1777184717566,38.25,77924.92,0.0,0.09168,7e-05,9.65155]
[1777184723954,38.25,77925.0,0.0,0.09167,7e-05,9.65101]
[1777184730465,38.25,77926.04,0.0,0.09172,7e-05,9.65544]
[1777184731955,38.25,77926.04,0.0,0.09172,7e-05,9.65544]
[1777184731979,38.25,77926.04,0.0,0.09172,7e-05,9.65544]
[1777184732048,38.24,77925.55,0.0,0.09165,7e-05,9.6478]
[1777184733755,38.24,77925.55,0.0,0.09164,7e-05,9.6476]
[1777184733844,38.24,77925.47,0.0,0.09164,7e-05,9.64733]
[1777184738944,38.25,77924.84,0.0,0.09161,7e-05,9.64461]
[1777184740853,38.25,77924.84,0.0,0.09161,7e-05,9.64461]
[1777184740953,38.25,77924.9,0.0,0.09162,7e-05,9.64536]
[1777184747584,38.25,77924.68,0.0,0.09162,7e-05,9.64544]
[1777184749531,38.25,77924.63,0.0,0.09162,7e-05,9.64534]
[1777184749601,38.25,77924.67,0.0,0.09162,7e-05,9.64577]
[1777184750473,38.25,77924.67,0.0,0.09162,7e-05,9.64577]
[1777184750969,38.25,77924.67,0.0,0.09162,7e-05,9.64577]
[1777184755550,38.25,77925.01,0.0,0.09166,7e-05,9.64872]
[1777184762024,38.26,77924.83,0.0,0.09166,7e-05,9.64842]
[1777184763989,38.26,77932.85,0.0,0.09226,7e-05,9.69613]
[1777184768263,38.26,77934.48,0.0,0.09238,7e-05,9.70615]
[1777184768738,38.26,77934.48,0.0,0.09238,7e-05,9.70636]
[1777184770016,38.26,77934.48,0.0,0.09238,7e-05,9.70636]
[1777184770111,38.26,77934.48,0.0,0.09238,7e-05,9.70636]
[1777184770115,38.26,77934.64,0.0,0.0924,7e-05,9.7074]
[1777184770300,38.26,77934.64,0.0,0.0924,7e-05,9.7074]
[1777184770312,38.26,77934.64,0.0,0.0924,7e-05,9.7074]
[1777184772317,38.26,77934.44,0.0,0.09238,7e-05,9.70605]
[1777184773045,38.26,77933.38,0.0,0.0923,7e-05,9.69956]
[1777184774356,38.26,77933.38,0.0,0.0923,7e-05,9.69927]
[1777184774779,38.26,77933.7,0.0,0.09232,7e-05,9.70088]
[1777184779814,38.25,77933.37,0.0,0.09227,7e-05,9.6976]
[1777184782919,38.25,77933.05,0.0,0.09224,7e-05,9.69521]
[1777184782939,38.25,77933.05,0.0,0.09224,7e-05,9.69521]
[1777184782950,38.25,77932.96,0.0,0.09223,7e-05,9.69442]
[1777184784501,38.25,77932.96,0.0,0.09223,7e-05,9.69442]
[1777184784577,38.25,77932.96,0.0,0.09223,7e-05,9.69431]
[1777184791897,38.25,77932.51,0.0,0.09217,7e-05,9.68812]
[1777184799430,38.26,77931.68,0.0,0.09213,7e-05,9.68452]
[1777184804989,38.26,77931.15,0.0,0.0921,7e-05,9.68223]
[1777184808823,38.26,77931.0,0.0,0.0921,7e-05,9.68185]
[1777184809018,38.26,77930.67,0.0,0.09207,7e-05,9.68008]
[1777184819572,38.26,77930.31,0.0,0.09207,7e-05,9.67982]
[1777184826210,38.27,77929.59,0.0,0.09203,7e-05,9.67628]
[1777184832180,38.27,77928.58,0.0,0.09197,7e-05,9.67173]
[1777184836049,38.27,77928.25,0.0,0.09195,7e-05,9.67031]
[1777184837245,38.27,77928.15,0.0,0.09195,7e-05,9.66989]
[1777184838226,38.27,77927.96,0.0,0.09194,7e-05,9.66929]
[1777184839284,38.27,77927.98,0.0,0.09194,7e-05,9.66941]
[1777184840236,38.27,77928.03,0.0,0.09195,7e-05,9.67041]
[1777184847109,38.27,77927.83,0.0,0.09195,7e-05,9.67033]
[1777184849664,38.28,77929.76,0.0,0.09211,7e-05,9.68297]
[1777184849749,38.28,77934.89,0.0,0.09249,7e-05,9.71315]
[1777184854966,38.28,77936.5,0.0,0.09258,7e-05,9.7188]
[1777184855034,38.28,77937.78,0.0,0.09268,7e-05,9.72642]
[1777184856281,38.28,77937.78,0.0,0.09268,7e-05,9.72642]
[1777184856307,38.28,77937.78,0.0,0.09268,7e-05,9.72652]
[1777184856336,38.28,77937.78,0.0,0.09268,7e-05,9.72652]
[1777184856364,38.28,77940.7,0.0,0.0929,7e-05,9.74411]
[1777184857594,38.28,77940.7,0.0,0.0929,7e-05,9.74411]
[1777184857680,38.28,77940.7,0.0,0.0929,7e-05,9.74379]
[1777184860036,38.28,77940.7,0.0,0.0929,7e-05,9.74348]
[1777184860048,38.28,77940.7,0.0,0.0929,7e-05,9.74348]
[1777184860132,38.28,77942.57,0.0,0.09303,7e-05,9.75414]
[1777184862984,38.28,77942.57,0.0,0.09303,7e-05,9.75426]
[1777184868432,38.28,77945.74,0.0,0.0933,7e-05,9.77518]
[1777184873466,38.28,77951.16,0.0,0.0937,7e-05,9.80706]
[1777184878503,38.28,77954.46,0.0,0.09394,7e-05,9.82636]
[1777184881408,38.29,77956.96,0.0,0.09414,7e-05,9.84173]
[1777184886583,38.29,77967.4,0.0,0.09494,8e-05,9.90435]
[1777184890691,38.29,77971.73,0.0,0.09525,8e-05,9.92937]
[1777184893806,38.29,77966.17,0.0,0.09483,8e-05,9.89639]
[1777184893846,38.29,77966.02,0.0,0.09483,8e-05,9.89578]
[1777184894807,38.29,77966.02,0.0,0.09483,8e-05,9.89578]
[1777184894907,38.29,77966.36,0.0,0.09486,8e-05,9.89807]
[1777184898387,38.29,77967.54,0.0,0.09495,8e-05,9.90561]
[1777184903676,38.29,77962.85,0.0,0.09463,8e-05,9.88006]
[1777184908712,38.3,77964.16,0.0,0.09475,8e-05,9.88948]
[1777184914753,38.3,77965.24,0.0,0.09482,8e-05,9.89319]
[1777184920272,38.3,77966.29,0.0,0.09491,8e-05,9.90098]
[1777184925831,38.31,77963.75,0.0,0.09475,8e-05,9.88786]
[1777184930869,38.31,77968.7,0.0,0.09514,8e-05,9.91881]
[1777184935901,38.32,77971.22,0.0,0.09535,8e-05,9.93522]
[1777184940936,38.32,77969.12,0.0,0.09522,8e-05,9.92441]
[1777184945974,38.32,77968.54,0.0,0.09519,8e-05,9.92229]
[1777184955038,38.32,77968.27,0.0,0.09518,8e-05,9.92151]
[1777184960074,38.33,77971.08,0.0,0.09541,8e-05,9.93949]
[1777184965109,38.33,77964.28,0.0,0.09492,8e-05,9.90078]
[1777184968129,38.33,77954.06,0.0,0.09416,7e-05,9.84111]
[1777184973164,38.33,77948.14,0.0,0.09369,7e-05,9.80238]
[1777184978200,38.34,77948.22,0.0,0.09371,7e-05,9.80452]
[1777184983234,38.34,77951.36,0.0,0.09396,7e-05,9.82386]
[1777184985181,38.34,77951.31,0.0,0.09396,7e-05,9.82372]
[1777184985355,38.34,77951.31,0.0,0.09396,7e-05,9.82372]
[1777184986256,38.34,77950.25,0.0,0.09388,7e-05,9.81778]
[1777184987374,38.34,77950.25,0.0,0.09388,7e-05,9.81778]
[1777184988269,38.34,77947.81,0.0,0.0937,7e-05,9.80374]
[1777184993305,38.34,77943.98,0.0,0.09343,7e-05,9.78196]
[1777184998340,38.34,77946.48,0.0,0.09363,7e-05,9.79756]
[1777185003374,38.35,77951.24,0.0,0.09401,7e-05,9.82802]
[1777185009416,38.36,77954.91,0.0,0.09433,7e-05,9.85276]
[1777185014452,38.36,77955.03,0.0,0.09436,7e-05,9.8553]
[1777185020975,38.36,77956.29,0.0,0.09448,7e-05,9.86422]
[1777185028941,38.36,77956.29,0.0,0.09448,7e-05,9.86452]
[1777185034591,38.37,77960.63,0.0,0.09478,8e-05,9.88641]
[1777185039626,38.37,77960.54,0.0,0.09479,8e-05,9.88748]
[1777185045669,38.37,77959.94,0.0,0.09475,8e-05,9.88404]
[1777185051185,38.37,77959.24,0.0,0.0947,8e-05,9.87998]
[1777185056751,38.37,77959.43,0.0,0.09471,8e-05,9.88116]
[1777185061786,38.37,77961.89,0.0,0.0949,8e-05,9.89565]
[1777185067828,38.37,77961.3,0.0,0.09485,8e-05,9.89209]
[1777185072862,38.37,77961.32,0.0,0.09485,8e-05,9.89216]
[1777185078904,38.37,77962.05,0.0,0.09492,8e-05,9.89748]
[1777185083940,38.37,77961.47,0.0,0.09488,8e-05,9.8947]
[1777185089982,38.37,77961.6,0.0,0.09489,8e-05,9.89534]
[1777185095018,38.37,77962.07,0.0,0.09489,8e-05,9.89342]
[1777185100052,38.37,77960.82,0.0,0.09479,8e-05,9.88595]
[1777185110122,38.38,77961.05,0.0,0.09483,8e-05,9.88868]
[1777185115158,38.38,77961.5,0.0,0.09488,8e-05,9.89238]
[1777185121676,38.38,77961.37,0.0,0.09488,8e-05,9.89296]
[1777185127239,38.38,77961.37,0.0,0.09488,8e-05,9.89284]
[1777185132278,38.38,77960.62,0.0,0.09482,8e-05,9.8883]
[1777185137314,38.38,77961.24,0.0,0.09487,8e-05,9.89185]
[1777185143354,38.38,77961.05,0.0,0.09485,8e-05,9.89059]
[1777185148390,38.38,77958.55,0.0,0.09466,7e-05,9.87574]
[1777185155439,38.38,77959.43,0.0,0.09469,8e-05,9.87629]
[1777185161956,38.38,77959.54,0.0,0.0947,8e-05,9.8769]
[1777185167525,38.38,77959.54,0.0,0.0947,8e-05,9.87687]
[1777185172558,38.38,77960.0,0.0,0.09473,8e-05,9.87955]
[1777185177594,38.38,77959.87,0.0,0.09472,8e-05,9.87876]
[1777185182629,38.38,77960.04,0.0,0.09474,8e-05,9.87973]
[1777185183623,38.38,77960.04,0.0,0.09474,8e-05,9.87973]
[1777185184373,38.38,77960.04,0.0,0.09474,8e-05,9.87973]
[1777185184470,38.38,77956.11,0.0,0.09444,7e-05,9.85658]
[1777185186407,38.38,77955.79,0.0,0.09442,7e-05,9.85472]
[1777185186506,38.38,77954.7,0.0,0.09434,7e-05,9.84832]
[1777185192169,38.38,77952.49,0.0,0.09417,7e-05,9.83545]
[1777185196024,38.38,77952.49,0.0,0.09417,7e-05,9.83547]
[1777185196551,38.38,77952.49,0.0,0.09417,7e-05,9.83547]
[1777185196727,38.38,77951.88,0.0,0.09413,7e-05,9.83197]
[1777185202028,38.38,77947.7,0.0,0.09382,7e-05,9.8075]
[1777185202641,38.38,77947.3,0.0,0.09379,7e-05,9.8052]
[1777185202773,38.38,77947.3,0.0,0.09379,7e-05,9.80525]
[1777185205926,38.38,77946.76,0.0,0.09375,7e-05,9.80217]
[1777185206709,38.38,77946.06,0.0,0.0937,7e-05,9.7981]
[1777185207200,38.38,77944.23,0.0,0.09356,7e-05,9.78741]
[1777185208746,38.38,77944.22,0.0,0.09356,7e-05,9.78742]
[1777185209123,38.38,77942.31,0.0,0.09342,7e-05,9.77628]
[1777185209964,38.38,77942.31,0.0,0.09342,7e-05,9.77628]
[1777185210765,38.38,77942.93,0.0,0.09347,7e-05,9.77999]
[1777185211176,38.38,77944.83,0.0,0.09357,7e-05,9.78664]
[1777185216867,38.38,77946.72,0.0,0.09372,7e-05,9.79803]
[1777185222384,38.38,77946.02,0.0,0.09367,7e-05,9.7941]
[1777185227945,38.38,77944.93,0.0,0.09359,7e-05,9.78793]
[1777185237009,38.38,77944.95,0.0,0.0936,7e-05,9.78834]
[1777185242524,38.38,77942.36,0.0,0.0934,7e-05,9.77329]
[1777185248085,38.39,77943.7,0.0,0.09351,7e-05,9.78139]
[1777185250086,38.39,77943.7,0.0,0.09351,7e-05,9.78139]
[1777185255925,38.39,77944.04,0.0,0.09354,7e-05,9.78358]
[1777185259496,38.39,77943.92,0.0,0.09353,7e-05,9.78294]
[1777185259537,38.39,77944.16,0.0,0.09355,7e-05,9.78438]
[1777185262801,38.39,77944.5,0.0,0.09357,7e-05,9.78644]
[1777185263556,38.39,77944.5,0.0,0.09357,7e-05,9.78644]
[1777185263592,38.39,77944.5,0.0,0.09357,7e-05,9.78646]
[1777185270151,38.39,77944.36,0.0,0.09356,7e-05,9.7857]
[1777185271726,38.39,77944.42,0.0,0.09357,7e-05,9.7861]
[1777185273690,38.39,77944.42,0.0,0.09353,7e-05,9.78155]
[1777185273789,38.39,77944.42,0.0,0.09353,7e-05,9.78158]
[1777185280309,38.39,77944.37,0.0,0.09353,7e-05,9.7814]
[1777185280938,38.39,77944.37,0.0,0.09353,7e-05,9.7814]
[1777185281799,38.39,77944.49,0.0,0.09354,7e-05,9.78212]
[1777185282016,38.39,77944.37,0.0,0.09353,7e-05,9.78144]
[1777185283830,38.39,77944.37,0.0,0.09353,7e-05,9.78145]
[1777185284012,38.39,77944.37,0.0,0.09353,7e-05,9.78145]
[1777185284497,38.39,77944.37,0.0,0.09353,7e-05,9.78145]
[1777185284598,38.39,77944.37,0.0,0.09353,7e-05,9.78147]
[1777185285106,38.39,77944.37,0.0,0.09353,7e-05,9.78147]
[1777185285846,38.39,77944.37,0.0,0.09353,7e-05,9.78149]
[1777185285860,38.39,77944.37,0.0,0.09353,7e-05,9.78149]
[1777185286813,38.39,77944.37,0.0,0.09353,7e-05,9.78151]
[1777185286941,38.39,77944.37,0.0,0.09353,7e-05,9.78151]
[1777185287883,38.39,77944.3,0.0,0.09352,7e-05,9.78111]
[1777185288365,38.39,77935.45,0.0,0.09287,7e-05,9.72926]
[1777185293401,38.39,77931.33,0.0,0.09257,7e-05,9.70577]
[1777185298435,38.39,77937.46,0.0,0.09303,7e-05,9.74218]
[1777185300093,38.39,77937.94,0.0,0.09307,7e-05,9.74508]
[1777185300449,38.39,77938.44,0.0,0.09311,7e-05,9.74809]
[1777185300786,38.39,77938.44,0.0,0.09311,7e-05,9.74809]
[1777185302111,38.39,77938.4,0.0,0.0931,7e-05,9.74793]
[1777185302462,38.39,77938.4,0.0,0.09311,7e-05,9.74801]
[1777185307574,38.39,77939.65,0.0,0.0932,7e-05,9.75564]
[1777185308198,38.39,77939.87,0.0,0.09322,7e-05,9.757]
[1777185308300,38.39,77939.87,0.0,0.09322,7e-05,9.75707]
[1777185310082,38.39,77939.87,0.0,0.09322,7e-05,9.75707]
[1777185310222,38.39,77939.87,0.0,0.09322,7e-05,9.75707]
[1777185310291,38.39,77939.87,0.0,0.09322,7e-05,9.75721]
[1777185315554,38.39,77941.08,0.0,0.09332,7e-05,9.76465]
[1777185320589,38.39,77941.6,0.0,0.09336,7e-05,9.76798]
[1777185325624,38.39,77941.58,0.0,0.09336,7e-05,9.76815]
[1777185330660,38.39,77941.49,0.0,0.09336,7e-05,9.76787]
[1777185335694,38.39,77941.75,0.0,0.09334,7e-05,9.76505]
[1777185340740,38.4,77941.81,0.0,0.09335,7e-05,9.76567]
[1777185345775,38.4,77941.54,0.0,0.09333,7e-05,9.76431]
[1777185352620,38.4,77941.5,0.0,0.09333,7e-05,9.7642]
[1777185357859,38.4,77941.5,0.0,0.09334,7e-05,9.76455]
[1777185361933,38.4,77941.47,0.0,0.09333,7e-05,9.76445]
[1777185362591,38.4,77941.47,0.0,0.09333,7e-05,9.76445]
[1777185368938,38.4,77941.36,0.0,0.09333,7e-05,9.76411]
[1777185371264,38.4,77941.54,0.0,0.09334,7e-05,9.76519]
[1777185371292,38.4,77941.54,0.0,0.09334,7e-05,9.76519]
[1777185371313,38.4,77941.54,0.0,0.09334,7e-05,9.76519]
[1777185371680,38.4,77941.44,0.0,0.09334,7e-05,9.76464]
[1777185376991,38.39,77941.57,0.0,0.09332,7e-05,9.76363]
[1777185380205,38.39,77940.79,0.0,0.09326,7e-05,9.7587]
[1777185380215,38.39,77940.79,0.0,0.09326,7e-05,9.7587]
[1777185380286,38.39,77940.13,0.0,0.0932,7e-05,9.75414]
[1777185380895,38.39,77940.13,0.0,0.0932,7e-05,9.75414]
[1777185380996,38.39,77940.13,0.0,0.0932,7e-05,9.75379]
[1777185382912,38.39,77940.13,0.0,0.0932,7e-05,9.75384]
[1777185383514,38.39,77939.96,0.0,0.09319,7e-05,9.75289]
[1777185387971,38.39,77940.9,0.0,0.09326,7e-05,9.75857]
[1777185393584,38.39,77940.81,0.0,0.09322,7e-05,9.7537]
[1777185399149,38.39,77940.85,0.0,0.09322,7e-05,9.75419]
[1777185404184,38.39,77940.37,0.0,0.09319,7e-05,9.75161]
[1777185407530,38.39,77941.19,0.0,0.09325,7e-05,9.7565]
[1777185407629,38.39,77941.11,0.0,0.09325,7e-05,9.75645]
[1777185412743,38.4,77941.41,0.0,0.0933,7e-05,9.75985]
[1777185418386,38.4,77941.07,0.0,0.0933,7e-05,9.75991]
[1777185423795,38.41,77929.87,0.0,0.0925,7e-05,9.69654]
[1777185429358,38.41,77924.22,0.0,0.09209,7e-05,9.66429]
[1777185434394,38.41,77917.32,0.0,0.09161,7e-05,9.6263]
[1777185440437,38.42,77915.01,0.0,0.09147,7e-05,9.61486]
[1777185446478,38.42,77911.53,0.0,0.09124,7e-05,9.59659]
[1777185451512,38.43,77918.19,0.0,0.09172,7e-05,9.63285]
[1777185456551,38.43,77919.4,0.0,0.09183,7e-05,9.64194]
[1777185461004,38.43,77919.85,0.0,0.09188,7e-05,9.64539]
[1777185466619,38.44,77922.57,0.0,0.09209,7e-05,9.66275]
[1777185467828,38.44,77922.57,0.0,0.09209,7e-05,9.66275]
[1777185474676,38.44,77930.13,0.0,0.09268,7e-05,9.70901]
[1777185479711,38.44,77933.32,0.0,0.09294,7e-05,9.72931]
[1777185485753,38.45,77933.05,0.0,0.09294,7e-05,9.72962]
[1777185487816,38.45,77933.05,0.0,0.09294,7e-05,9.72962]
[1777185487870,38.45,77935.4,0.0,0.09312,7e-05,9.744]
[1777185490149,38.45,77935.4,0.0,0.09313,7e-05,9.74462]
[1777185490790,38.45,77935.07,0.0,0.09311,7e-05,9.743]
[1777185495827,38.46,77935.2,0.0,0.09314,7e-05,9.74529]
[1777185500864,38.46,77934.82,0.0,0.09313,7e-05,9.74455]
[1777185505898,38.46,77936.33,0.0,0.09326,7e-05,9.75479]
[1777185511938,38.46,77935.92,0.0,0.09319,7e-05,9.74746]
[1777185512853,38.46,77935.92,0.0,0.09319,7e-05,9.74746]
[1777185519996,38.46,77936.82,0.0,0.09324,7e-05,9.75185]
[1777185521600,38.46,77936.82,0.0,0.09324,7e-05,9.75185]
[1777185521650,38.46,77936.65,0.0,0.09323,7e-05,9.75074]
[1777185524840,38.46,77939.16,0.0,0.09341,7e-05,9.76519]
[1777185524877,38.46,77939.16,0.0,0.09341,7e-05,9.76519]
[1777185524906,38.46,77939.16,0.0,0.09341,7e-05,9.76519]
[1777185525254,38.46,77944.53,0.0,0.09381,7e-05,9.7965]
[1777185525350,38.46,77945.82,0.0,0.0939,7e-05,9.8039]
[1777185527448,38.46,77947.2,0.0,0.094,7e-05,9.81182]
[1777185527531,38.46,77947.2,0.0,0.094,7e-05,9.81165]
[1777185531227,38.46,77951.42,0.0,0.09431,7e-05,9.83585]
[1777185531253,38.46,77951.42,0.0,0.09431,7e-05,9.83585]
[1777185531345,38.46,77951.42,0.0,0.09431,7e-05,9.83585]
[1777185531778,38.46,77953.46,0.0,0.09446,7e-05,9.84762]
[1777185532540,38.46,77953.46,0.0,0.09446,7e-05,9.84762]
[1777185535400,38.46,77954.57,0.0,0.09454,7e-05,9.85423]
[1777185544637,38.46,77956.58,0.0,0.09471,7e-05,9.86742]
[1777185545524,38.46,77956.58,0.0,0.09471,7e-05,9.86742]
[1777185551611,38.46,77959.81,0.0,0.09496,8e-05,9.8868]
[1777185553641,38.46,77962.71,0.0,0.09518,8e-05,9.90441]
[1777185557699,38.46,77963.25,0.0,0.09523,8e-05,9.90801]
[1777185561734,38.46,77962.49,0.0,0.09518,8e-05,9.90393]
[1777185567323,38.46,77964.41,0.0,0.09533,8e-05,9.916]
[1777185568138,38.46,77964.41,0.0,0.09533,8e-05,9.916]
[1777185568947,38.46,77964.41,0.0,0.09533,8e-05,9.916]
[1777185568240,38.46,77965.04,0.0,0.09538,8e-05,9.91981]
[1777185569337,38.46,77965.04,0.0,0.09538,8e-05,9.91991]
[1777185572231,38.46,77965.04,0.0,0.09538,8e-05,9.91991]
[1777185572331,38.47,77965.5,0.0,0.09538,8e-05,9.9183]
[1777185573847,38.47,77965.5,0.0,0.09538,8e-05,9.9183]
[1777185573879,38.47,77965.5,0.0,0.09538,8e-05,9.91839]
[1777185579408,38.47,77965.5,0.0,0.09539,8e-05,9.91895]
[1777185583815,38.47,77965.5,0.0,0.09539,8e-05,9.91926]
[1777185583821,38.47,77966.27,0.0,0.09545,8e-05,9.9239]
[1777185584698,38.47,77966.27,0.0,0.09545,8e-05,9.9239]
[1777185584799,38.47,77966.27,0.0,0.09545,8e-05,9.924]
[1777185586523,38.47,77966.27,0.0,0.09546,8e-05,9.9241]
[1777185586591,38.47,77966.33,0.0,0.09546,8e-05,9.92455]
[1777185587999,38.47,77966.33,0.0,0.09546,8e-05,9.92455]
[1777185588096,38.47,77966.34,0.0,0.09547,8e-05,9.92481]
[1777185594988,38.47,77966.34,0.0,0.09547,8e-05,9.92552]
[1777185599100,38.47,77969.41,0.0,0.09571,8e-05,9.94392]
[1777185599201,38.47,77969.28,0.0,0.0957,8e-05,9.94323]
[1777185601698,38.47,77981.55,0.0,0.09663,8e-05,10.01587]
[1777185604112,38.47,77985.38,0.0,0.09692,8e-05,10.03854]
[1777185605064,38.47,77988.61,0.0,0.09717,8e-05,10.05791]
[1777185610628,38.47,77997.19,0.0,0.09785,8e-05,10.10997]
[1777185615663,38.48,78002.1,0.0,0.09823,8e-05,10.13993]
[1777185618684,38.48,77990.15,0.0,0.09732,8e-05,10.06953]
[1777185623722,38.48,77991.18,0.0,0.09741,8e-05,10.07607]
[1777185628764,38.48,77990.84,0.0,0.09739,8e-05,10.07454]
[1777185633741,38.48,77990.31,0.0,0.09732,8e-05,10.06724]
[1777185633752,38.48,77990.31,0.0,0.09732,8e-05,10.06724]
[1777185633799,38.48,77990.39,0.0,0.09732,8e-05,10.06785]
[1777185634121,38.48,77990.39,0.0,0.09732,8e-05,10.06785]
[1777185634805,38.48,77990.53,0.0,0.09734,8e-05,10.06882]
[1777185635461,38.48,77990.53,0.0,0.09734,8e-05,10.06882]
[1777185635812,38.48,77990.75,0.0,0.09736,8e-05,10.07026]
[1777185639879,38.48,77990.78,0.0,0.09736,8e-05,10.07085]
[1777185640026,38.48,77990.78,0.0,0.09736,8e-05,10.07085]
[1777185640941,38.48,77990.99,0.0,0.09738,8e-05,10.07238]
[1777185646330,38.48,77993.9,0.0,0.09761,8e-05,10.09037]
[1777185655428,38.49,77993.45,0.0,0.09759,8e-05,10.08847]
[1777185660987,38.49,77993.51,0.0,0.09761,8e-05,10.09]
[1777185666022,38.49,77994.45,0.0,0.09769,8e-05,10.09621]
[1777185671329,38.49,77994.12,0.0,0.09767,8e-05,10.09474]
[1777185675333,38.49,77993.93,0.0,0.09767,8e-05,10.09422]
[1777185675434,38.49,77993.94,0.0,0.09767,8e-05,10.0944]
[1777185681129,38.49,77998.96,0.0,0.09806,8e-05,10.12482]
[1777185686164,38.5,78008.28,0.0,0.09879,8e-05,10.18084]
[1777185692210,38.5,78010.23,0.0,0.09891,8e-05,10.18886]
[1777185697245,38.5,78012.45,0.0,0.09909,8e-05,10.20286]
[1777185702712,38.5,78013.02,0.0,0.09915,8e-05,10.20678]
[1777185707771,38.5,78011.84,0.0,0.09906,8e-05,10.20033]
[1777185713359,38.5,78012.18,0.0,0.0991,8e-05,10.20301]
[1777185719402,38.5,78015.14,0.0,0.09933,8e-05,10.22099]
[1777185720658,38.5,78015.14,0.0,0.09933,8e-05,10.22099]
[1777185720681,38.5,78021.34,0.0,0.09981,8e-05,10.25801]
[1777185721219,38.5,78021.34,0.0,0.09981,8e-05,10.25801]
[1777185721828,38.5,78021.34,0.0,0.09981,8e-05,10.25801]
[1777185724016,38.51,78037.48,0.0,0.10108,8e-05,10.35486]
[1777185729472,38.51,78037.35,0.0,0.10108,8e-05,10.35497]
[1777185734508,38.51,78039.05,0.0,0.10123,8e-05,10.36612]
[1777185738226,38.51,78037.68,0.0,0.10113,8e-05,10.3585]
[1777185738536,38.51,78037.63,0.0,0.10112,8e-05,10.3584]
[1777185740693,38.51,78037.69,0.0,0.10113,8e-05,10.35896]
[1777185742286,38.51,78038.04,0.0,0.10117,8e-05,10.36146]
[1777185742564,38.51,78038.12,0.0,0.10117,8e-05,10.36214]
[1777185747882,38.51,78037.99,0.0,0.10117,8e-05,10.36147]
[1777185747983,38.51,78037.45,0.0,0.10112,8e-05,10.35808]
[1777185749833,38.51,78037.45,0.0,0.10112,8e-05,10.35794]
[1777185749934,38.51,78037.83,0.0,0.10115,8e-05,10.36007]
[1777185751559,38.51,78037.83,0.0,0.10115,8e-05,10.35993]
[1777185752163,38.51,78037.83,0.0,0.10115,8e-05,10.35993]
[1777185751629,38.51,78038.87,0.0,0.10119,8e-05,10.36135]
[1777185752907,38.51,78038.87,0.0,0.10119,8e-05,10.36135]
[1777185752921,38.51,78038.87,0.0,0.10119,8e-05,10.36135]
[1777185752995,38.51,78038.72,0.0,0.10117,8e-05,10.3603]
[1777185755030,38.51,78038.72,0.0,0.10117,8e-05,10.36015]
[1777185756254,38.51,78037.76,0.0,0.10109,8e-05,10.35411]
[1777185757081,38.51,78037.76,0.0,0.10109,8e-05,10.35411]
[1777185758523,38.51,78037.24,0.0,0.10105,8e-05,10.35071]
[1777185758677,38.51,78035.74,0.0,0.10093,8e-05,10.34159]
[1777185761293,38.51,78031.2,0.0,0.10057,8e-05,10.31419]
[1777185761699,38.51,78031.2,0.0,0.10057,8e-05,10.3141]
[1777185766734,38.51,78025.89,0.0,0.10016,8e-05,10.2827]
[1777185771769,38.51,78021.07,0.0,0.09978,8e-05,10.25411]
[1777185776805,38.51,78016.9,0.0,0.09946,8e-05,10.22923]
[1777185777286,38.51,78016.9,0.0,0.09946,8e-05,10.22923]
[1777185777388,38.51,78016.73,0.0,0.09945,8e-05,10.22823]
[1777185782366,38.51,78016.55,0.0,0.09943,8e-05,10.22719]
[1777185783233,38.51,78016.55,0.0,0.09943,8e-05,10.22719]
[1777185782850,38.51,78016.07,0.0,0.0994,8e-05,10.22434]
[1777185783854,38.51,78015.76,0.0,0.09937,8e-05,10.22251]
[1777185784357,38.51,78016.05,0.0,0.0994,8e-05,10.22425]
[1777185787987,38.51,78016.05,0.0,0.0994,8e-05,10.22427]
[1777185788089,38.51,78016.78,0.0,0.09945,8e-05,10.22863]
[1777185793924,38.51,78015.69,0.0,0.09937,8e-05,10.22219]
[1777185798958,38.51,78018.7,0.0,0.0996,8e-05,10.2402]
[1777185806014,38.51,78017.19,0.0,0.09949,8e-05,10.23122]
[1777185811046,38.51,78019.26,0.0,0.09961,8e-05,10.23894]
[1777185816080,38.51,78017.76,0.0,0.09949,8e-05,10.22998]
[1777185821114,38.51,78017.09,0.0,0.09944,8e-05,10.22611]
[1777185823313,38.51,78017.56,0.0,0.09948,8e-05,10.22894]
[1777185824134,38.51,78017.08,0.0,0.09944,8e-05,10.22612]
[1777185825110,38.51,78017.08,0.0,0.09944,8e-05,10.22612]
[1777185825211,38.51,78017.7,0.0,0.09949,8e-05,10.22984]
[1777185829175,38.51,78016.58,0.0,0.0994,8e-05,10.22323]
[1777185829275,38.51,78015.78,0.0,0.09934,8e-05,10.21854]
[1777185835212,38.51,78014.18,0.0,0.09922,8e-05,10.20922]
[1777185838787,38.51,78014.12,0.0,0.09922,8e-05,10.20897]
[1777185839239,38.51,78013.39,0.0,0.09916,8e-05,10.20478]
[1777185844275,38.51,78013.18,0.0,0.09915,8e-05,10.20377]
[1777185849310,38.51,78012.67,0.0,0.09911,8e-05,10.20093]
[1777185854344,38.51,78012.69,0.0,0.09912,8e-05,10.20119]
[1777185859380,38.51,78012.11,0.0,0.09907,8e-05,10.19787]
[1777185863563,38.51,78012.02,0.0,0.09907,8e-05,10.19738]
[1777185863630,38.51,78012.26,0.0,0.09909,8e-05,10.19886]
[1777185870456,38.52,78012.17,0.0,0.09909,8e-05,10.19914]
[1777185876983,38.52,78011.81,0.0,0.09905,8e-05,10.19454]
[1777185882051,38.52,78011.37,0.0,0.09903,8e-05,10.19271]
[1777185887054,38.53,78011.09,0.0,0.09903,8e-05,10.1925]
[1777185892612,38.53,78011.03,0.0,0.09905,8e-05,10.19429]
[1777185898654,38.54,78011.24,0.0,0.0991,8e-05,10.19765]
[1777185905702,38.54,78011.26,0.0,0.09913,8e-05,10.20017]
[1777185910735,38.54,78010.64,0.0,0.0991,8e-05,10.19747]
[1777185910807,38.54,78010.54,0.0,0.09909,8e-05,10.19721]
[1777185912434,38.54,78010.54,0.0,0.09909,8e-05,10.19721]
[1777185912760,38.54,78010.54,0.0,0.09909,8e-05,10.19721]
[1777185912862,38.54,78010.54,0.0,0.09909,8e-05,10.19721]
[1777185912951,38.54,78010.54,0.0,0.09909,8e-05,10.19718]
[1777185918788,38.54,78010.43,0.0,0.09908,8e-05,10.19645]
[1777185918876,38.54,78010.43,0.0,0.09908,8e-05,10.1964]
[1777185919460,38.54,78010.43,0.0,0.09908,8e-05,10.1964]
[1777185919556,38.54,78010.43,0.0,0.09908,8e-05,10.19638]
[1777185924839,38.54,78010.43,0.0,0.09908,8e-05,10.19628]
[1777185929871,38.54,78013.92,0.0,0.09935,8e-05,10.21691]
[1777185935063,38.54,78013.4,0.0,0.09927,8e-05,10.20907]
[1777185941961,38.54,78014.48,0.0,0.09935,8e-05,10.21539]
[1777185944674,38.54,78013.51,0.0,0.09927,8e-05,10.20958]
[1777185945145,38.54,78013.51,0.0,0.09927,8e-05,10.20958]
[1777185948754,38.54,78013.33,0.0,0.09926,8e-05,10.20845]
[1777185948835,38.54,78012.68,0.0,0.09921,8e-05,10.20456]
[1777185954655,38.54,78012.8,0.0,0.09922,8e-05,10.20524]
[1777185960953,38.55,78013.08,0.0,0.09927,8e-05,10.20895]
[1777185961712,38.55,78013.38,0.0,0.09929,8e-05,10.21072]
[1777185961811,38.55,78013.38,0.0,0.09929,8e-05,10.21071]
[1777185967618,38.55,78013.81,0.0,0.09932,8e-05,10.21318]
[1777185973084,38.55,78014.05,0.0,0.09934,8e-05,10.21454]
[1777185978213,38.55,78011.74,0.0,0.09916,8e-05,10.20045]
[1777185978892,38.55,78011.74,0.0,0.09916,8e-05,10.20045]
[1777185979220,38.54,78010.33,0.0,0.09904,8e-05,10.19182]
[1777185982840,38.54,78008.71,0.0,0.09892,8e-05,10.18196]
[1777185983250,38.54,78008.71,0.0,0.09891,8e-05,10.18164]
[1777185986831,38.54,78007.78,0.0,0.09883,8e-05,10.17546]
[1777185987279,38.54,78005.72,0.0,0.09867,8e-05,10.163]
[1777185988173,38.54,78005.72,0.0,0.09867,8e-05,10.163]
[1777185988274,38.54,78006.36,0.0,0.09872,8e-05,10.16662]
[1777185993426,38.54,78005.62,0.0,0.09861,8e-05,10.15666]
[1777185999363,38.54,78005.62,0.0,0.09859,8e-05,10.15569]
[1777186004401,38.54,78005.55,0.0,0.09858,8e-05,10.15444]
[1777186004855,38.54,78005.55,0.0,0.09858,8e-05,10.15444]
[1777186004899,38.54,78005.56,0.0,0.09858,8e-05,10.1545]
[1777186007293,38.53,78005.56,0.0,0.09858,8e-05,10.15424]
[1777186007394,38.53,78004.56,0.0,0.0985,8e-05,10.1483]
[1777186007910,38.53,78004.56,0.0,0.0985,8e-05,10.1483]
[1777186008011,38.53,78004.56,0.0,0.0985,8e-05,10.14818]
[1777186009950,38.53,78004.56,0.0,0.09849,8e-05,10.14794]
[1777186010440,38.53,78004.85,0.0,0.09851,8e-05,10.14954]
[1777186010629,38.53,78004.85,0.0,0.09851,8e-05,10.14954]
[1777186011478,38.53,78004.85,0.0,0.09851,8e-05,10.14954]
[1777186016481,38.53,78010.24,0.0,0.09892,8e-05,10.18085]
[1777186018213,38.53,78010.5,0.0,0.09894,8e-05,10.18208]
[1777186018495,38.53,78010.71,0.0,0.09895,8e-05,10.18317]
[1777186018876,38.53,78010.71,0.0,0.09895,8e-05,10.18317]
[1777186019502,38.53,78010.68,0.0,0.09895,8e-05,10.18284]
[1777186024538,38.53,78011.54,0.0,0.099,8e-05,10.18717]
[1777186025612,38.53,78011.54,0.0,0.099,8e-05,10.18717]
[1777186026345,38.53,78011.54,0.0,0.099,8e-05,10.18717]
[1777186030843,38.53,78011.74,0.0,0.09901,8e-05,10.18757]
[1777186031374,38.53,78011.74,0.0,0.09901,8e-05,10.18757]
[1777186041659,38.52,78014.58,0.0,0.0992,8e-05,10.20256]
[1777186046694,38.52,78017.5,0.0,0.09942,8e-05,10.21914]
[1777186048919,38.52,78017.33,0.0,0.0994,8e-05,10.21797]
[1777186049943,38.52,78001.16,0.0,0.09815,8e-05,10.12151]
[1777186051411,38.52,77992.68,0.0,0.09746,8e-05,10.0662]
[1777186056766,38.52,77988.85,0.0,0.09716,8e-05,10.04354]
[1777186061800,38.52,77990.11,0.0,0.09726,8e-05,10.0514]
[1777186066834,38.52,77989.59,0.0,0.09723,8e-05,10.04875]
[1777186071871,38.52,77971.18,0.0,0.09582,8e-05,9.93946]
[1777186075323,38.52,77955.72,0.0,0.09467,7e-05,9.84912]
[1777186077659,38.52,77953.17,0.0,0.09449,7e-05,9.83487]
[1777186079042,38.52,77952.59,0.0,0.09444,7e-05,9.8315]
[1777186079128,38.52,77953.1,0.0,0.09448,7e-05,9.83444]
[1777186084961,38.52,77951.06,0.0,0.09432,7e-05,9.8215]
[1777186089996,38.52,77951.26,0.0,0.09433,7e-05,9.82214]
[1777186095467,38.52,77949.93,0.0,0.09421,7e-05,9.81349]
[1777186099542,38.52,77940.51,0.0,0.0935,7e-05,9.75729]
[1777186103723,38.51,77938.23,0.0,0.09333,7e-05,9.74354]
[1777186109480,38.51,77939.6,0.0,0.09342,7e-05,9.75066]
[1777186112005,38.51,77940.06,0.0,0.09341,7e-05,9.7485]
[1777186112009,38.51,77940.06,0.0,0.09341,7e-05,9.7485]
[1777186112150,38.51,77941.19,0.0,0.09349,7e-05,9.75498]
[1777186114857,38.51,77939.35,0.0,0.09335,7e-05,9.74398]
[1777186115265,38.51,77939.35,0.0,0.09335,7e-05,9.74398]
[1777186122221,38.51,77942.66,0.0,0.09358,7e-05,9.76227]
[1777186127257,38.51,77943.91,0.0,0.09367,7e-05,9.76893]
[1777186132291,38.51,77944.58,0.0,0.09371,7e-05,9.77224]
[1777186138333,38.5,77944.85,0.0,0.09372,7e-05,9.77311]
[1777186144375,38.5,77945.51,0.0,0.09376,7e-05,9.77628]
[1777186149410,38.5,77945.8,0.0,0.09377,7e-05,9.77741]
[1777186154320,38.5,77946.04,0.0,0.09379,7e-05,9.77837]
[1777186154461,38.5,77946.04,0.0,0.09379,7e-05,9.77837]
[1777186155297,38.5,77952.46,0.0,0.09426,7e-05,9.81589]
[1777186155823,38.5,77952.46,0.0,0.09426,7e-05,9.81576]
[1777186156124,38.5,77952.46,0.0,0.09426,7e-05,9.81576]
[1777186156149,38.5,77952.46,0.0,0.09426,7e-05,9.81576]
[1777186157277,38.5,77954.74,0.0,0.09443,7e-05,9.82916]
[1777186157467,38.5,77960.26,0.0,0.09485,8e-05,9.86158]
[1777186159021,38.5,77960.31,0.0,0.09485,8e-05,9.86182]
[1777186159032,38.5,77960.31,0.0,0.09485,8e-05,9.86182]
[1777186159045,38.5,77960.31,0.0,0.09485,8e-05,9.86182]
[1777186159071,38.5,77960.31,0.0,0.09485,8e-05,9.86182]
[1777186159481,38.5,77959.67,0.0,0.0948,8e-05,9.858]
[1777186164519,38.5,77957.1,0.0,0.09458,7e-05,9.84108]
[1777186165476,38.5,77957.1,0.0,0.09458,7e-05,9.84108]
[1777186165670,38.49,77955.94,0.0,0.09449,7e-05,9.83383]
[1777186166530,38.49,77953.36,0.0,0.09429,7e-05,9.81825]
[1777186167726,38.49,77949.74,0.0,0.09401,7e-05,9.79636]
[1777186167750,38.49,77949.74,0.0,0.09401,7e-05,9.79636]
[1777186168220,38.49,77949.74,0.0,0.09401,7e-05,9.79636]
[1777186168235,38.49,77949.74,0.0,0.09401,7e-05,9.79636]
[1777186168544,38.49,77944.44,0.0,0.09361,7e-05,9.76468]
[1777186172573,38.49,77936.89,0.0,0.093,7e-05,9.71512]
[1777186179094,38.49,77936.38,0.0,0.09295,7e-05,9.71137]
[1777186184660,38.49,77934.79,0.0,0.09283,7e-05,9.7013]
[1777186188925,38.48,77933.63,0.0,0.09273,7e-05,9.69403]
[1777186189696,38.48,77933.07,0.0,0.09269,7e-05,9.69064]
[1777186194101,38.48,77932.36,0.0,0.09263,7e-05,9.68618]
[1777186194162,38.48,77931.93,0.0,0.0926,7e-05,9.68358]
[1777186198237,38.48,77931.96,0.0,0.0926,7e-05,9.6835]
[1777186198319,38.48,77930.83,0.0,0.09252,7e-05,9.67683]
[1777186199029,38.48,77930.83,0.0,0.09252,7e-05,9.67683]
[1777186199123,38.48,77930.08,0.0,0.09246,7e-05,9.67239]
[1777186204800,38.48,77935.78,0.0,0.09285,7e-05,9.70329]
[1777186205812,38.48,77935.78,0.0,0.09285,7e-05,9.70329]
[1777186207360,38.48,77936.87,0.0,0.09293,7e-05,9.70918]
[1777186207386,38.47,77928.3,0.0,0.09229,7e-05,9.6587]
[1777186208315,38.47,77928.3,0.0,0.09229,7e-05,9.6587]
[1777186208464,38.47,77928.3,0.0,0.09229,7e-05,9.6587]
[1777186208478,38.47,77928.3,0.0,0.09229,7e-05,9.6587]
[1777186208531,38.47,77928.3,0.0,0.09229,7e-05,9.6587]
[1777186208686,38.47,77925.41,0.0,0.09207,7e-05,9.64147]
[1777186209045,38.47,77925.41,0.0,0.09207,7e-05,9.64147]
[1777186210253,38.47,77925.68,0.0,0.09209,7e-05,9.64305]
[1777186210284,38.47,77925.68,0.0,0.09209,7e-05,9.64305]
[1777186210319,38.47,77924.62,0.0,0.09201,7e-05,9.63648]
[1777186211600,38.47,77924.62,0.0,0.09201,7e-05,9.63648]
[1777186211669,38.47,77924.62,0.0,0.09201,7e-05,9.63648]
[1777186211673,38.47,77926.3,0.0,0.09212,7e-05,9.6455]
[1777186212852,38.47,77926.3,0.0,0.09212,7e-05,9.6455]
[1777186212870,38.47,77926.3,0.0,0.09212,7e-05,9.6455]
[1777186213574,38.47,77926.3,0.0,0.09212,7e-05,9.6455]
[1777186213672,38.47,77929.51,0.0,0.09236,7e-05,9.66422]
[1777186215145,38.47,77929.51,0.0,0.09236,7e-05,9.66422]
[1777186215181,38.47,77932.31,0.0,0.09256,7e-05,9.68054]
[1777186216174,38.47,77932.31,0.0,0.09256,7e-05,9.68054]
[1777186216865,38.47,77932.93,0.0,0.09261,7e-05,9.68415]
[1777186220188,38.47,77936.97,0.0,0.09291,7e-05,9.70774]
[1777186221947,38.47,77936.49,0.0,0.09287,7e-05,9.7049]
[1777186227009,38.47,77938.56,0.0,0.09302,7e-05,9.71692]
[1777186233006,38.47,77939.66,0.0,0.09306,7e-05,9.71866]
[1777186238041,38.47,77940.88,0.0,0.09315,7e-05,9.72573]
[1777186245090,38.47,77941.87,0.0,0.09323,7e-05,9.73141]
[1777186249599,38.47,77929.22,0.0,0.09229,7e-05,9.65753]
[1777186250194,38.47,77929.22,0.0,0.09229,7e-05,9.65753]
[1777186251807,38.47,77928.05,0.0,0.09221,7e-05,9.65086]
[1777186252668,38.47,77928.05,0.0,0.09221,7e-05,9.65086]
[1777186260106,38.47,77921.05,0.0,0.0917,7e-05,9.61062]
[1777186265230,38.47,77916.89,0.0,0.0914,7e-05,9.58701]
[1777186266953,38.47,77907.72,0.0,0.09073,7e-05,9.53391]
[1777186268176,38.47,77900.73,0.0,0.09023,7e-05,9.49363]
[1777186270260,38.48,77900.82,0.0,0.09024,7e-05,9.49464]
[1777186271797,38.48,77900.17,0.0,0.0902,7e-05,9.49136]
[1777186275158,38.48,77899.56,0.0,0.09017,7e-05,9.48855]
[1777186277745,38.48,77898.68,0.0,0.09011,7e-05,9.48394]
[1777186278756,38.48,77897.2,0.0,0.09,7e-05,9.47562]
[1777186288393,38.49,77894.0,0.0,0.08981,7e-05,9.45969]
[1777186293609,38.49,77892.65,0.0,0.08968,7e-05,9.44825]
[1777186299469,38.49,77891.18,0.0,0.0896,7e-05,9.44139]
[1777186304503,38.49,77889.23,0.0,0.08947,7e-05,9.4313]
[1777186309539,38.5,77888.35,0.0,0.08942,7e-05,9.42739]
[1777186314575,38.5,77888.58,0.0,0.08945,7e-05,9.42986]
[1777186319609,38.5,77888.44,0.0,0.08946,7e-05,9.43015]
[1777186324644,38.5,77888.48,0.0,0.08947,7e-05,9.43146]
[1777186329682,38.51,77887.89,0.0,0.08945,7e-05,9.4291]
[1777186334715,38.51,77888.26,0.0,0.08948,7e-05,9.43226]
[1777186339753,38.51,77888.56,0.0,0.08952,7e-05,9.43498]
[1777186341662,38.51,77888.45,0.0,0.08951,7e-05,9.43454]
[1777186342774,38.51,77892.03,0.0,0.08977,7e-05,9.45538]
[1777186343387,38.51,77893.35,0.0,0.08987,7e-05,9.46317]
[1777186348561,38.51,77900.01,0.0,0.09036,7e-05,9.50233]
[1777186350250,38.51,77899.79,0.0,0.09035,7e-05,9.50126]
[1777186355862,38.51,77900.1,0.0,0.09034,7e-05,9.4992]
[1777186360989,38.52,77901.64,0.0,0.09046,7e-05,9.50853]
[1777186366939,38.52,77905.69,0.0,0.09076,7e-05,9.53266]
[1777186371977,38.52,77908.78,0.0,0.09099,7e-05,9.55102]
[1777186377012,38.52,77910.7,0.0,0.09114,7e-05,9.56259]
[1777186382047,38.52,77912.84,0.0,0.0913,7e-05,9.57542]
[1777186382912,38.52,77912.84,0.0,0.0913,7e-05,9.57542]
[1777186384722,38.52,77913.17,0.0,0.09133,7e-05,9.57742]
[1777186386200,38.52,77911.62,0.0,0.09122,7e-05,9.56861]
[1777186391572,38.52,77913.49,0.0,0.09136,7e-05,9.57992]
[1777186395312,38.52,77915.8,0.0,0.09153,7e-05,9.59367]
[1777186395567,38.52,77915.8,0.0,0.09153,7e-05,9.59367]
[1777186395697,38.52,77915.8,0.0,0.09153,7e-05,9.59367]
[1777186395716,38.52,77915.8,0.0,0.09153,7e-05,9.59367]
[1777186395860,38.52,77916.56,0.0,0.09159,7e-05,9.59816]
[1777186397705,38.52,77916.76,0.0,0.0916,7e-05,9.59909]
[1777186397717,38.52,77916.76,0.0,0.0916,7e-05,9.59909]
[1777186397974,38.52,77917.61,0.0,0.09166,7e-05,9.60402]
[1777186398159,38.52,77917.61,0.0,0.09166,7e-05,9.60371]
[1777186398970,38.52,77917.61,0.0,0.09166,7e-05,9.60371]
[1777186399166,38.52,77919.03,0.0,0.09176,7e-05,9.61204]
[1777186401647,38.52,77926.96,0.0,0.09235,7e-05,9.65824]
[1777186402677,38.52,77935.18,0.0,0.09295,7e-05,9.70621]
[1777186402782,38.52,77942.52,0.0,0.0935,7e-05,9.74908]
[1777186408229,38.52,77951.3,0.0,0.09415,7e-05,9.80061]
[1777186413263,38.52,77958.02,0.0,0.0946,7e-05,9.83421]
[1777186418298,38.52,77960.0,0.0,0.09474,8e-05,9.84503]
[1777186423926,38.52,77962.3,0.0,0.09491,8e-05,9.85837]
[1777186424921,38.52,77962.71,0.0,0.09494,8e-05,9.86073]
[1777186429140,38.52,77965.81,0.0,0.09517,8e-05,9.87862]
[1777186432439,38.52,77966.73,0.0,0.09524,8e-05,9.88379]
[1777186437963,38.52,77982.53,0.0,0.09644,8e-05,9.9775]
[1777186443475,38.52,77979.42,0.0,0.09621,8e-05,9.95987]
[1777186444280,38.52,77979.42,0.0,0.09621,8e-05,9.95987]
[1777186444482,38.52,77980.88,0.0,0.09632,8e-05,9.9686]
[1777186446639,38.52,77983.9,0.0,0.09656,8e-05,9.98654]
[1777186446954,38.52,77983.9,0.0,0.09656,8e-05,9.98654]
[1777186446917,38.52,77986.06,0.0,0.09672,8e-05,9.99938]
[1777186447841,38.52,77981.17,0.0,0.09635,8e-05,9.97056]
[1777186449722,38.52,77974.81,0.0,0.09585,8e-05,9.93208]
[1777186449769,38.52,77974.81,0.0,0.09585,8e-05,9.93208]
[1777186450127,38.52,77974.61,0.0,0.09584,8e-05,9.9309]
[1777186450525,38.52,77974.61,0.0,0.09583,8e-05,9.93029]
[1777186452538,38.52,77963.86,0.0,0.09503,8e-05,9.86738]
[1777186453937,38.52,77963.86,0.0,0.09503,8e-05,9.86738]
[1777186459402,38.52,77965.78,0.0,0.09519,8e-05,9.88003]
[1777186465411,38.52,77965.47,0.0,0.09518,8e-05,9.87956]
[1777186473688,38.53,77958.19,0.0,0.09463,7e-05,9.83474]
[1777186477863,38.53,77958.46,0.0,0.09466,7e-05,9.83725]
[1777186477964,38.53,77958.96,0.0,0.09471,7e-05,9.84082]
[1777186483367,38.53,77959.61,0.0,0.09477,8e-05,9.84588]
[1777186483757,38.54,77960.42,0.0,0.09484,8e-05,9.85094]
[1777186490810,38.54,77961.04,0.0,0.09491,8e-05,9.85672]
[1777186496094,38.54,77961.1,0.0,0.09493,8e-05,9.85829]
[1777186501181,38.55,77963.7,0.0,0.09515,8e-05,9.8753]
[1777186501887,38.55,77962.96,0.0,0.0951,8e-05,9.87123]
[1777186502740,38.55,77962.96,0.0,0.0951,8e-05,9.87123]
[1777186502893,38.55,77962.47,0.0,0.09507,8e-05,9.86863]
[1777186507929,38.55,77949.56,0.0,0.09412,7e-05,9.79443]
[1777186512963,38.56,77955.7,0.0,0.0946,7e-05,9.83232]
[1777186517920,38.56,77956.09,0.0,0.09465,7e-05,9.83629]
[1777186519459,38.56,77956.62,0.0,0.0947,7e-05,9.84005]
[1777186520017,38.56,77956.46,0.0,0.09469,7e-05,9.83943]
[1777186521505,38.56,77957.47,0.0,0.09477,7e-05,9.84567]
[1777186521517,38.56,77957.47,0.0,0.09477,7e-05,9.84567]
[1777186523517,38.56,77961.85,0.0,0.09511,8e-05,9.87194]
[1777186524041,38.56,77961.82,0.0,0.09511,8e-05,9.87203]
[1777186525400,38.56,77961.5,0.0,0.09509,8e-05,9.87041]
[1777186525547,38.56,77961.5,0.0,0.09509,8e-05,9.87041]
[1777186526053,38.57,77961.47,0.0,0.09509,8e-05,9.87049]
[1777186531156,38.57,77954.67,0.0,0.0946,7e-05,9.83165]
[1777186535687,38.57,77957.05,0.0,0.09475,7e-05,9.84212]
[1777186535788,38.57,77957.68,0.0,0.0948,7e-05,9.84608]
[1777186541952,38.57,77958.9,0.0,0.09491,8e-05,9.85451]
[1777186547107,38.58,77958.76,0.0,0.09492,8e-05,9.85511]
[1777186552237,38.58,77960.63,0.0,0.09507,8e-05,9.86732]
[1777186557272,38.58,77961.12,0.0,0.09512,8e-05,9.87109]
[1777186563318,38.58,77960.93,0.0,0.09512,8e-05,9.87094]
[1777186568354,38.59,77961.03,0.0,0.09514,8e-05,9.87228]
[1777186573388,38.59,77961.7,0.0,0.0952,8e-05,9.87692]
[1777186578424,38.59,77961.61,0.0,0.0952,8e-05,9.87707]
[1777186583459,38.59,77963.37,0.0,0.09534,8e-05,9.88801]
[1777186588494,38.59,77972.46,0.0,0.09603,8e-05,9.94195]
[1777186593528,38.59,77983.83,0.0,0.09686,8e-05,10.00433]
[1777186598563,38.59,77981.21,0.0,0.09666,8e-05,9.98877]
[1777186603599,38.59,77981.83,0.0,0.0967,8e-05,9.9924]
[1777186608634,38.59,77983.86,0.0,0.09686,8e-05,10.00433]
[1777186613668,38.59,77985.7,0.0,0.097,8e-05,10.01512]
[1777186618885,38.59,77987.06,0.0,0.0971,8e-05,10.02303]
[1777186618978,38.59,77987.84,0.0,0.09716,8e-05,10.0276]
[1777186620816,38.59,77987.84,0.0,0.09716,8e-05,10.02756]
[1777186620905,38.59,77987.84,0.0,0.09716,8e-05,10.02756]
[1777186621002,38.59,77989.01,0.0,0.09725,8e-05,10.03443]
[1777186622934,38.59,77989.01,0.0,0.09724,8e-05,10.03438]
[1777186623035,38.59,77989.85,0.0,0.09731,8e-05,10.03929]
[1777186626423,38.59,77990.26,0.0,0.09734,8e-05,10.04153]
[1777186626760,38.59,77990.31,0.0,0.09734,8e-05,10.04176]
[1777186627938,38.59,77990.31,0.0,0.09734,8e-05,10.04176]
[1777186628039,38.59,77991.39,0.0,0.09742,8e-05,10.04808]
[1777186630163,38.59,77991.39,0.0,0.09742,8e-05,10.04793]
[1777186630898,38.59,77991.39,0.0,0.09742,8e-05,10.04793]
[1777186632849,38.59,77991.93,0.0,0.09746,8e-05,10.05097]
[1777186633916,38.59,77993.91,0.0,0.09761,8e-05,10.0626]
[1777186634017,38.59,77993.94,0.0,0.09761,8e-05,10.06269]
[1777186637274,38.59,77996.28,0.0,0.09779,8e-05,10.07623]
[1777186637292,38.59,77996.28,0.0,0.09779,8e-05,10.07623]
[1777186637781,38.59,77996.9,0.0,0.09783,8e-05,10.07978]
[1777186638270,38.59,77996.9,0.0,0.09783,8e-05,10.07978]
[1777186648916,38.58,77997.85,0.0,0.09787,8e-05,10.08304]
[1777186652373,38.58,77998.26,0.0,0.09784,8e-05,10.07922]
[1777186653723,38.58,77998.18,0.0,0.09783,8e-05,10.0782]
[1777186658985,38.57,77997.92,0.0,0.09777,8e-05,10.07343]
[1777186660157,38.57,77997.92,0.0,0.09777,8e-05,10.07343]
[1777186661485,38.57,77998.45,0.0,0.09779,8e-05,10.07547]
[1777186662007,38.57,77994.81,0.0,0.09751,8e-05,10.05337]
[1777186663253,38.57,77990.41,0.0,0.09717,8e-05,10.0272]
[1777186664020,38.57,77990.13,0.0,0.09715,8e-05,10.02544]
[1777186667286,38.56,77989.34,0.0,0.09708,8e-05,10.0205]
[1777186667963,38.56,77989.34,0.0,0.09708,8e-05,10.0205]
[1777186672271,38.56,77977.26,0.0,0.09616,8e-05,9.94906]
[1777186679065,38.57,77973.27,0.0,0.09586,8e-05,9.92584]
[1777186679126,38.57,77973.43,0.0,0.09588,8e-05,9.92706]
[1777186679816,38.57,77973.43,0.0,0.09588,8e-05,9.92706]
[1777186680132,38.57,77973.12,0.0,0.09586,8e-05,9.92533]
[1777186687182,38.57,77972.83,0.0,0.09585,8e-05,9.92447]
[1777186688079,38.57,77972.83,0.0,0.09585,8e-05,9.92447]
[1777186688180,38.57,77971.97,0.0,0.09578,8e-05,9.91951]
[1777186697249,38.57,77971.97,0.0,0.09578,8e-05,9.91958]
[1777186702732,38.57,77969.65,0.0,0.09559,8e-05,9.90483]
[1777186708931,38.56,77974.99,0.0,0.09598,8e-05,9.93474]
[1777186714078,38.56,77977.91,0.0,0.09614,8e-05,9.94569]
[1777186714275,38.56,77979.62,0.0,0.09627,8e-05,9.95581]
[1777186714373,38.56,77979.69,0.0,0.09627,8e-05,9.95589]
[1777186719405,38.55,77981.07,0.0,0.09635,8e-05,9.96235]
[1777186724465,38.55,77982.7,0.0,0.09645,8e-05,9.9703]
[1777186729513,38.55,77985.87,0.0,0.09668,8e-05,9.98764]
[1777186729551,38.55,77985.87,0.0,0.09668,8e-05,9.98764]
[1777186730493,38.55,77987.19,0.0,0.09677,8e-05,9.99509]
[1777186730587,38.55,77987.26,0.0,0.09677,8e-05,9.99516]
[1777186733633,38.54,77987.69,0.0,0.0968,8e-05,9.99702]
[1777186734193,38.54,77987.69,0.0,0.0968,8e-05,9.99702]
[1777186735033,38.54,77988.24,0.0,0.09684,8e-05,9.99993]
[1777186735780,38.54,77988.24,0.0,0.09683,8e-05,9.9996]
[1777186736790,38.54,77988.93,0.0,0.09688,8e-05,10.00336]
[1777186737546,38.54,77989.54,0.0,0.09692,8e-05,10.00664]
[1777186742650,38.54,77990.92,0.0,0.09701,8e-05,10.01325]
[1777186747783,38.54,77993.37,0.0,0.09718,8e-05,10.02654]
[1777186753118,38.53,77995.62,0.0,0.09733,8e-05,10.03853]
[1777186760693,38.53,77996.46,0.0,0.09737,8e-05,10.04108]
[1777186770098,38.53,77996.84,0.0,0.09739,8e-05,10.04272]
[1777186775798,38.52,77998.86,0.0,0.09745,8e-05,10.04601]
[1777186776994,38.52,77998.86,0.0,0.09745,8e-05,10.04601]
[1777186778679,38.52,78000.32,0.0,0.09755,8e-05,10.05399]
[1777186778819,38.51,78000.86,0.0,0.09759,8e-05,10.05684]
[1777186780055,38.51,78000.86,0.0,0.09759,8e-05,10.05684]
[1777186780156,38.51,78001.84,0.0,0.09766,8e-05,10.06267]
[1777186785869,38.51,78004.35,0.0,0.09785,8e-05,10.07718]
[1777186790904,38.51,78004.61,0.0,0.09785,8e-05,10.07728]
[1777186795939,38.51,78005.31,0.0,0.09788,8e-05,10.07965]
[1777186800975,38.5,78006.77,0.0,0.09797,8e-05,10.08656]
[1777186802835,38.5,78014.9,0.0,0.09859,8e-05,10.13452]
[1777186802841,38.5,78014.9,0.0,0.09859,8e-05,10.13452]
[1777186802989,38.5,78021.45,0.0,0.0991,8e-05,10.17308]
[1777186806100,38.5,78026.88,0.0,0.09952,8e-05,10.20518]
[1777186806235,38.5,78027.42,0.0,0.09955,8e-05,10.20824]
[1777186809775,38.5,78027.42,0.0,0.09956,8e-05,10.20845]
[1777186809779,38.5,78027.42,0.0,0.09956,8e-05,10.20845]
[1777186809787,38.5,78027.42,0.0,0.09956,8e-05,10.20845]
[1777186811814,38.5,78027.42,0.0,0.09956,8e-05,10.20882]
[1777186812081,38.5,78023.77,0.0,0.09928,8e-05,10.18723]
[1777186817256,38.5,78018.44,0.0,0.09887,8e-05,10.15601]
[1777186822683,38.51,78018.04,0.0,0.09889,8e-05,10.15687]
[1777186829200,38.54,78016.12,0.0,0.09893,8e-05,10.16004]
[1777186834236,38.55,78015.16,0.0,0.09885,8e-05,10.15225]
[1777186839270,38.55,78015.14,0.0,0.09888,8e-05,10.15433]
[1777186844742,38.56,78014.65,0.0,0.09888,8e-05,10.15387]
[1777186853368,38.57,78014.87,0.0,0.09895,8e-05,10.15977]
[1777186858406,38.57,78013.23,0.0,0.09886,8e-05,10.15224]
[1777186863912,38.58,78012.13,0.0,0.0988,8e-05,10.1479]
[1777186869485,38.58,78011.91,0.0,0.09882,8e-05,10.14921]
[1777186874520,38.59,78011.82,0.0,0.09884,8e-05,10.15082]
[1777186879555,38.59,78011.01,0.0,0.09881,8e-05,10.14819]
[1777186884729,38.6,78010.91,0.0,0.09882,8e-05,10.14935]
[1777186890527,38.6,78010.7,0.0,0.09884,8e-05,10.15074]
[1777186896102,38.61,78010.71,0.0,0.09883,8e-05,10.14791]
[1777186901069,38.62,78003.92,0.0,0.09834,8e-05,10.11076]
[1777186901303,38.62,78003.92,0.0,0.09834,8e-05,10.11076]
[1777186901376,38.63,78001.38,0.0,0.09821,8e-05,10.10056]
[1777186901866,38.63,78001.38,0.0,0.09821,8e-05,10.10056]
[1777186902085,38.63,78001.38,0.0,0.09821,8e-05,10.10056]
[1777186905221,38.66,78007.72,0.0,0.09889,8e-05,10.15253]
[1777186905269,38.67,78006.69,0.0,0.09887,8e-05,10.1507]
[1777186905774,38.67,78006.69,0.0,0.09887,8e-05,10.1507]
[1777186906187,38.67,78006.69,0.0,0.09887,8e-05,10.1507]
[1777186907054,38.67,78006.26,0.0,0.09884,8e-05,10.14855]
[1777186907155,38.67,78005.37,0.0,0.09878,8e-05,10.14366]
[1777186907917,38.67,78005.37,0.0,0.09878,8e-05,10.14366]
[1777186908368,38.67,78005.12,0.0,0.09876,8e-05,10.14258]
[1777186908797,38.67,78005.12,0.0,0.09876,8e-05,10.14258]
[1777186909280,38.67,78004.82,0.0,0.09875,8e-05,10.14119]
[1777186914801,38.7,78008.82,0.0,0.09925,8e-05,10.17953]
[1777186919837,38.74,78007.41,0.0,0.09934,8e-05,10.18622]
[1777186924873,38.75,78003.39,0.0,0.09912,8e-05,10.16937]
[1777186930222,38.76,78000.8,0.0,0.09894,8e-05,10.15533]
[1777186932134,38.76,77999.24,0.0,0.09883,8e-05,10.14677]
[1777186932211,38.76,77999.24,0.0,0.09883,8e-05,10.14677]
[1777186932239,38.76,77999.24,0.0,0.09883,8e-05,10.14677]
[1777186932340,38.76,77998.76,0.0,0.0988,8e-05,10.14428]
[1777186932933,38.76,77998.76,0.0,0.0988,8e-05,10.14428]
[1777186932945,38.76,77998.76,0.0,0.0988,8e-05,10.14428]
[1777186933046,38.76,77998.76,0.0,0.0988,8e-05,10.14463]
[1777186937110,38.76,77998.02,0.0,0.09876,8e-05,10.14132]
[1777186937157,38.76,77998.29,0.0,0.09879,8e-05,10.14327]
[1777186944474,38.77,77999.64,0.0,0.09893,8e-05,10.1541]
[1777186950049,38.77,77999.64,0.0,0.09895,8e-05,10.15589]
[1777186955082,38.78,78002.12,0.0,0.09913,8e-05,10.16771]
[1777186960118,38.78,78002.61,0.0,0.09919,8e-05,10.17245]
[1777186971197,38.79,78003.2,0.0,0.09929,8e-05,10.17999]
[1777186976229,38.8,78004.5,0.0,0.09941,8e-05,10.18955]
[1777186981265,38.8,78004.57,0.0,0.09945,8e-05,10.19185]
[1777186986271,38.8,78005.24,0.0,0.09952,8e-05,10.19733]
[1777186992080,38.81,77999.56,0.0,0.09911,8e-05,10.16613]
[1777186994003,38.81,77999.56,0.0,0.09912,8e-05,10.16654]
[1777186994100,38.81,77999.56,0.0,0.09913,8e-05,10.16735]
[1777186999391,38.82,78000.3,0.0,0.09921,8e-05,10.17371]
[1777187004924,38.82,78001.27,0.0,0.09931,8e-05,10.18133]
[1777187011476,38.83,78000.89,0.0,0.09928,8e-05,10.17706]
[1777187015663,38.83,78001.22,0.0,0.09933,8e-05,10.18091]
[1777187016511,38.83,78000.49,0.0,0.09928,8e-05,10.17698]
[1777187020052,38.83,77999.81,0.0,0.09924,8e-05,10.1741]
[1777187020538,38.83,77999.3,0.0,0.09921,8e-05,10.17146]
[1777187030354,38.84,77999.22,0.0,0.09922,8e-05,10.17252]
[1777187035643,38.89,77991.34,0.0,0.0989,8e-05,10.14766]
[1777187039698,38.89,77991.51,0.0,0.09896,8e-05,10.15236]
[1777187039716,38.89,77991.51,0.0,0.09896,8e-05,10.15236]
[1777187039775,38.92,77993.31,0.0,0.09924,8e-05,10.17334]
[1777187045177,38.95,78001.16,0.0,0.10004,8e-05,10.23436]
[1777187050953,38.97,78001.13,0.0,0.10014,8e-05,10.24133]
[1777187056791,38.97,78001.1,0.0,0.10016,8e-05,10.24289]
[1777187061827,38.98,77997.06,0.0,0.09987,8e-05,10.22074]
[1777187068875,38.98,77996.54,0.0,0.09988,8e-05,10.22154]
[1777187075388,38.99,77997.32,0.0,0.09992,8e-05,10.22287]
[1777187080959,38.99,77997.91,0.0,0.09998,8e-05,10.22773]
[1777187085995,38.99,77998.85,0.0,0.10007,8e-05,10.23441]
[1777187091032,39.0,77994.32,0.0,0.09974,8e-05,10.20884]
[1777187096543,39.0,77995.56,0.0,0.09985,8e-05,10.21718]
[1777187098212,39.0,77995.37,0.0,0.09987,8e-05,10.21882]
[1777187098296,39.0,77991.27,0.0,0.09956,8e-05,10.1949]
[1777187098664,39.0,77991.27,0.0,0.09956,8e-05,10.1949]
[1777187098678,39.0,77991.27,0.0,0.09956,8e-05,10.1949]
[1777187099093,39.01,77991.27,0.0,0.09956,8e-05,10.19517]
[1777187100218,39.01,77991.27,0.0,0.09956,8e-05,10.19517]
[1777187100282,39.01,77991.23,0.0,0.09956,8e-05,10.19522]
[1777187105634,39.01,77991.44,0.0,0.09959,8e-05,10.1976]
[1777187111177,39.01,77993.18,0.0,0.09976,8e-05,10.2102]
[1777187117220,39.02,77994.18,0.0,0.09986,8e-05,10.21814]
[1777187122255,39.02,77998.7,0.0,0.10023,8e-05,10.24658]
[1777187127290,39.03,77998.84,0.0,0.10027,8e-05,10.24924]
[1777187132326,39.03,78001.12,0.0,0.10043,8e-05,10.25982]
[1777187137359,39.03,78006.2,0.0,0.10085,8e-05,10.2914]
[1777187142394,39.04,78005.25,0.0,0.10079,8e-05,10.28736]
[1777187147430,39.04,78004.27,0.0,0.10074,8e-05,10.28316]
[1777187149773,39.04,78004.06,0.0,0.10073,8e-05,10.28257]
[1777187150451,39.07,78004.07,0.0,0.10091,8e-05,10.29552]
[1777187155168,39.08,78008.46,0.0,0.10128,8e-05,10.3238]
[1777187155269,39.08,78007.72,0.0,0.10123,8e-05,10.31998]
[1777187160520,39.09,78004.44,0.0,0.10101,8e-05,10.30337]
[1777187164323,39.09,78003.77,0.0,0.10098,8e-05,10.30105]
[1777187164548,39.09,78002.66,0.0,0.1009,8e-05,10.29503]
[1777187165141,39.09,78002.66,0.0,0.1009,8e-05,10.29503]
[1777187165556,39.09,78001.67,0.0,0.10083,8e-05,10.28972]
[1777187166601,39.09,78001.67,0.0,0.10083,8e-05,10.28972]
[1777187166702,39.09,78001.16,0.0,0.10081,8e-05,10.28778]
[1777187170149,39.09,78001.16,0.0,0.10081,8e-05,10.28778]
[1777187170590,39.1,78000.24,0.0,0.10076,8e-05,10.28394]
[1777187170879,39.1,78000.24,0.0,0.10076,8e-05,10.28394]
[1777187171701,39.1,77992.57,0.0,0.10018,8e-05,10.23985]
[1777187177639,39.17,77992.77,0.0,0.10058,8e-05,10.2699]
[1777187182676,39.23,77993.35,0.0,0.10099,8e-05,10.30057]
[1777187187710,39.23,77994.37,0.0,0.10111,8e-05,10.30915]
[1777187193752,39.24,77998.09,0.0,0.1014,8e-05,10.32946]
[1777187198788,39.27,77998.33,0.0,0.10158,8e-05,10.34307]
[1777187204158,39.28,78000.68,0.0,0.10185,8e-05,10.36366]
[1777187211573,39.32,78004.63,0.0,0.10238,8e-05,10.40303]
[1777187217399,39.41,78007.54,0.0,0.10315,8e-05,10.46047]
[1777187226448,39.44,78010.81,0.0,0.10356,8e-05,10.4907]
[1777187232625,39.45,78013.98,0.0,0.10384,8e-05,10.51218]
[1777187238062,39.45,78015.05,0.0,0.10398,8e-05,10.52218]
[1777187243096,39.46,78015.89,0.0,0.10408,8e-05,10.52973]
[1777187248132,39.47,78015.83,0.0,0.10411,8e-05,10.53196]
[1777187253167,39.47,78015.54,0.0,0.10408,8e-05,10.52812]
[1777187258202,39.48,78013.9,0.0,0.10399,8e-05,10.52109]
[1777187264244,39.49,78013.98,0.0,0.10404,8e-05,10.52476]
[1777187272304,39.5,78013.04,0.0,0.10402,8e-05,10.52344]
[1777187274562,39.5,78012.46,0.0,0.10398,8e-05,10.52054]
[1777187274652,39.5,78012.64,0.0,0.10401,8e-05,10.52212]
[1777187282373,39.51,78003.84,0.0,0.10338,8e-05,10.47484]
[1777187287408,39.51,78002.2,0.0,0.10327,8e-05,10.46641]
[1777187293450,39.51,78000.8,0.0,0.10318,8e-05,10.4596]
[1777187301506,39.52,77999.87,0.0,0.10313,8e-05,10.4559]
[1777187306544,39.52,77999.47,0.0,0.10311,8e-05,10.45463]
[1777187311576,39.52,77998.98,0.0,0.10305,8e-05,10.44814]
[1777187316611,39.53,77998.79,0.0,0.10305,8e-05,10.44813]
[1777187321647,39.53,77998.56,0.0,0.10305,8e-05,10.44788]
[1777187326682,39.53,77998.78,0.0,0.10308,8e-05,10.45021]
[1777187331765,39.54,77998.83,0.0,0.1031,8e-05,10.45209]
[1777187331820,39.54,77998.49,0.0,0.1031,8e-05,10.45165]
[1777187332077,39.54,77998.49,0.0,0.1031,8e-05,10.45165]
[1777187332724,39.54,77998.49,0.0,0.1031,8e-05,10.45165]
[1777187334268,39.54,77997.69,0.0,0.10304,8e-05,10.44747]
[1777187334738,39.54,77996.37,0.0,0.10295,8e-05,10.44024]
[1777187339774,39.58,77996.03,0.0,0.10314,8e-05,10.45466]
[1777187342012,39.58,77995.96,0.0,0.10315,8e-05,10.45523]
[1777187342112,39.58,77995.77,0.0,0.10314,8e-05,10.4546]
[1777187347830,39.59,77992.69,0.0,0.10294,8e-05,10.439]
[1777187352865,39.59,77993.57,0.0,0.10302,8e-05,10.44515]
[1777187358907,39.59,77993.42,0.0,0.10302,8e-05,10.4452]
[1777187365955,39.6,77993.86,0.0,0.10308,8e-05,10.44945]
[1777187370990,39.6,77993.7,0.0,0.10307,8e-05,10.4492]
[1777187376025,39.6,77993.59,0.0,0.10303,8e-05,10.44457]
[1777187381061,39.6,77993.56,0.0,0.10304,8e-05,10.4451]
[1777187387573,39.6,77994.1,0.0,0.10309,8e-05,10.4491]
[1777187393205,39.6,77994.28,0.0,0.10312,8e-05,10.45083]
[1777187400890,39.61,77994.69,0.0,0.10316,8e-05,10.45403]
[1777187410765,39.61,77994.09,0.0,0.10313,8e-05,10.4519]
[1777187417785,39.61,77993.98,0.0,0.10314,8e-05,10.45224]
[1777187422939,39.61,77993.98,0.0,0.10314,8e-05,10.4526]
[1777187429397,39.62,77993.41,0.0,0.10311,8e-05,10.45033]
[1777187435438,39.62,77994.32,0.0,0.10315,8e-05,10.45167]
[1777187440473,39.62,77994.11,0.0,0.10314,8e-05,10.45101]
[1777187445509,39.62,77997.06,0.0,0.10338,8e-05,10.46886]
[1777187450543,39.62,77997.23,0.0,0.1034,8e-05,10.47031]
[1777187455578,39.62,77996.16,0.0,0.10332,8e-05,10.46448]
[1777187460930,39.62,78003.36,0.0,0.10389,8e-05,10.50705]
[1777187467662,39.62,78001.22,0.0,0.10373,8e-05,10.49494]
[1777187472698,39.62,78001.27,0.0,0.10374,8e-05,10.49558]
[1777187477734,39.63,78004.56,0.0,0.104,8e-05,10.51525]
[1777187482768,39.63,78009.66,0.0,0.1044,8e-05,10.5453]
[1777187488278,39.63,78008.77,0.0,0.10433,8e-05,10.54013]
[1777187495775,39.63,78008.77,0.0,0.10429,8e-05,10.53546]
[1777187500895,39.63,78005.73,0.0,0.10406,8e-05,10.51785]
[1777187505973,39.63,78005.73,0.0,0.10406,8e-05,10.51785]
[1777187506034,39.63,78004.21,0.0,0.10396,8e-05,10.51057]
[1777187512980,39.66,78004.72,0.0,0.10418,8e-05,10.52645]
[1777187515973,39.66,78004.67,0.0,0.10418,8e-05,10.52652]
[1777187517009,39.66,78004.46,0.0,0.10418,8e-05,10.52638]
[1777187522044,39.67,78004.01,0.0,0.10417,8e-05,10.52556]
[1777187528142,39.67,78004.62,0.0,0.10423,8e-05,10.53023]
[1777187528796,39.67,78004.75,0.0,0.10425,8e-05,10.53208]
[1777187530800,39.68,78004.75,0.0,0.1043,8e-05,10.53566]
[1777187530864,39.69,78005.03,0.0,0.10437,8e-05,10.54083]
[1777187532341,39.7,78005.03,0.0,0.10442,8e-05,10.54429]
[1777187532442,39.71,78005.61,0.0,0.10451,8e-05,10.55109]
[1777187538653,39.74,78005.7,0.0,0.10474,8e-05,10.56795]
[1777187547218,39.75,78006.39,0.0,0.10483,8e-05,10.57474]
[1777187554345,39.75,78007.0,0.0,0.10489,8e-05,10.57863]
[1777187554446,39.75,78007.0,0.0,0.10487,8e-05,10.57572]
[1777187563330,39.76,78008.38,0.0,0.105,8e-05,10.58556]
[1777187568873,39.76,78006.87,0.0,0.10488,8e-05,10.57653]
[1777187574408,39.76,78006.8,0.0,0.1049,8e-05,10.57767]
[1777187575681,39.76,78006.8,0.0,0.1049,8e-05,10.57767]
[1777187575696,39.76,78005.3,0.0,0.10478,8e-05,10.56918]
[1777187583470,39.77,78004.85,0.0,0.10478,8e-05,10.56909]
[1777187589012,39.77,78005.85,0.0,0.10488,8e-05,10.57651]
[1777187595554,39.78,78005.89,0.0,0.10492,8e-05,10.57889]
[1777187600600,39.78,78008.46,0.0,0.10513,8e-05,10.59515]
[1777187600633,39.78,78009.57,0.0,0.10523,8e-05,10.60194]
[1777187601227,39.78,78009.57,0.0,0.10523,8e-05,10.60194]
[1777187601597,39.78,78009.73,0.0,0.10524,8e-05,10.60316]
[1777187609153,39.79,78009.95,0.0,0.10529,8e-05,10.60653]
[1777187614689,39.79,78010.41,0.0,0.1053,8e-05,10.60576]
[1777187619723,39.79,78010.87,0.0,0.10535,8e-05,10.60968]
[1777187620789,39.79,78010.87,0.0,0.10535,8e-05,10.60968]
[1777187620832,39.79,78010.92,0.0,0.10536,8e-05,10.61022]
[1777187628786,39.8,78010.46,0.0,0.10535,8e-05,10.60949]
[1777187634871,39.8,78011.16,0.0,0.10542,8e-05,10.61428]
[1777187640869,39.8,78011.15,0.0,0.10543,8e-05,10.6152]
[1777187646771,39.8,78010.86,0.0,0.10541,8e-05,10.61379]
[1777187651947,39.8,78010.72,0.0,0.10539,8e-05,10.61228]
[1777187657051,39.8,78010.75,0.0,0.10539,8e-05,10.61225]
[1777187663024,39.8,78010.21,0.0,0.10534,8e-05,10.60876]
[1777187668059,39.8,78010.04,0.0,0.10532,8e-05,10.6072]
[1777187673094,39.8,78009.73,0.0,0.10526,8e-05,10.60073]
[1777187679136,39.8,78009.54,0.0,0.10523,8e-05,10.59895]
[1777187689205,39.79,78009.86,0.0,0.10524,8e-05,10.59954]
[1777187694240,39.79,78009.43,0.0,0.1052,8e-05,10.59643]
[1777187699793,39.79,78005.35,0.0,0.10487,8e-05,10.57194]
[1777187701084,39.79,78005.35,0.0,0.10487,8e-05,10.57194]
[1777187701152,39.79,78005.35,0.0,0.10487,8e-05,10.57194]
[1777187701182,39.79,78005.35,0.0,0.10487,8e-05,10.57194]
[1777187701182,39.79,78005.57,0.0,0.10489,8e-05,10.57315]
[1777187701550,39.79,78005.57,0.0,0.10489,8e-05,10.57315]
[1777187701560,39.79,78008.2,0.0,0.10509,8e-05,10.58849]
[1777187705372,39.79,78012.71,0.0,0.10546,8e-05,10.61555]
[1777187712374,39.79,78012.22,0.0,0.10544,8e-05,10.61404]
[1777187717404,39.8,78011.81,0.0,0.10541,8e-05,10.61241]
[1777187722441,39.8,78011.6,0.0,0.10541,8e-05,10.61191]
[1777187727476,39.8,78011.16,0.0,0.10538,8e-05,10.61003]
[1777187732510,39.8,78011.09,0.0,0.10535,8e-05,10.60555]
[1777187738209,39.8,78010.9,0.0,0.10534,8e-05,10.60497]
[1777187740151,39.8,78010.76,0.0,0.10533,8e-05,10.60441]
[1777187745601,39.81,78010.77,0.0,0.10534,8e-05,10.60535]
[1777187751264,39.81,78010.6,0.0,0.10534,8e-05,10.60483]
[1777187756679,39.81,78009.07,0.0,0.10523,8e-05,10.59667]
[1777187761714,39.81,78005.24,0.0,0.10494,8e-05,10.57479]
[1777187767756,39.81,78002.57,0.0,0.10474,8e-05,10.55996]
[1777187772804,39.81,78001.07,0.0,0.10463,8e-05,10.55161]
[1777187779840,39.82,77999.01,0.0,0.10448,8e-05,10.54101]
[1777187784875,39.82,78001.5,0.0,0.10469,8e-05,10.55627]
[1777187789911,39.82,78002.59,0.0,0.10478,8e-05,10.56321]
[1777187794949,39.82,78003.36,0.0,0.10481,8e-05,10.56346]
[1777187800350,39.82,78008.06,0.0,0.10518,8e-05,10.59131]
[1777187811062,39.82,78009.15,0.0,0.10528,8e-05,10.59861]
[1777187816097,39.82,78010.17,0.0,0.10537,8e-05,10.60507]
[1777187821132,39.83,78009.81,0.0,0.10535,8e-05,10.60349]
[1777187826168,39.83,78009.93,0.0,0.10536,8e-05,10.60478]
[1777187834224,39.83,78010.19,0.0,0.1054,8e-05,10.60732]
[1777187837265,39.83,78010.19,0.0,0.1054,8e-05,10.60732]
[1777187841176,39.83,78010.24,0.0,0.10541,8e-05,10.60842]
[1777187843051,39.83,78010.24,0.0,0.10542,8e-05,10.6087]
[1777187850845,39.83,78010.14,0.0,0.10542,8e-05,10.60906]
[1777187856377,39.83,78010.07,0.0,0.10536,8e-05,10.60289]
[1777187861413,39.83,78010.03,0.0,0.10535,8e-05,10.60185]
[1777187867265,39.83,78010.49,0.0,0.10538,8e-05,10.60391]
[1777187867869,39.83,78010.49,0.0,0.10537,8e-05,10.60376]
[1777187871724,39.83,78010.37,0.0,0.10537,8e-05,10.60375]
[1777187875429,39.83,78010.36,0.0,0.10538,8e-05,10.60404]
[1777187876423,39.83,78010.3,0.0,0.10538,8e-05,10.60407]
[1777187882721,39.83,78010.48,0.0,0.10538,8e-05,10.60403]
[1777187891125,39.82,78011.22,0.0,0.10539,8e-05,10.60522]
[1777187896658,39.82,78011.14,0.0,0.10536,8e-05,10.60287]
[1777187901693,39.81,78011.14,0.0,0.10534,8e-05,10.60132]
[1777187907046,39.81,78011.09,0.0,0.10533,8e-05,10.60072]
[1777187909047,39.81,78011.09,0.0,0.10531,8e-05,10.5995]
[1777187909054,39.81,78011.09,0.0,0.10531,8e-05,10.5995]
[1777187909215,39.81,78011.09,0.0,0.10531,8e-05,10.59889]
[1777187914784,39.8,78010.96,0.0,0.10523,8e-05,10.59126]
[1777187919871,39.8,78006.56,0.0,0.10486,8e-05,10.5643]
[1777187921335,39.8,77995.31,0.0,0.10398,8e-05,10.4979]
[1777187923012,39.8,77993.39,0.0,0.10382,8e-05,10.48592]
[1777187923078,39.8,77993.39,0.0,0.10382,8e-05,10.48592]
[1777187923107,39.8,77993.39,0.0,0.10382,8e-05,10.48592]
[1777187923348,39.8,77993.73,0.0,0.10384,8e-05,10.48791]
[1777187931407,39.8,77997.88,0.0,0.10419,8e-05,10.51405]
[1777187936939,39.81,77997.03,0.0,0.10415,8e-05,10.51087]
[1777187941974,39.81,77996.96,0.0,0.10416,8e-05,10.51153]
[1777187947009,39.81,77992.96,0.0,0.10384,8e-05,10.4879]
[1777187950107,39.81,77982.1,0.0,0.103,8e-05,10.42431]
[1777187956073,39.81,77980.61,0.0,0.10288,8e-05,10.41565]
[1777187962117,39.81,77982.64,0.0,0.10304,8e-05,10.42745]
[1777187968156,39.81,77984.34,0.0,0.10317,8e-05,10.43723]
[1777187973191,39.81,77987.74,0.0,0.10339,8e-05,10.45226]
[1777187978227,39.81,77991.57,0.0,0.10369,8e-05,10.47474]
[1777187983263,39.81,77995.43,0.0,0.104,8e-05,10.49774]
[1777187991319,39.81,77995.52,0.0,0.104,8e-05,10.49762]
[1777187999375,39.8,77999.9,0.0,0.10433,8e-05,10.52227]
[1777188002118,39.8,77999.05,0.0,0.10426,8e-05,10.51703]
[1777188002181,39.8,77999.05,0.0,0.10426,8e-05,10.51703]
[1777188002212,39.8,77999.05,0.0,0.10426,8e-05,10.51703]
[1777188002395,39.8,77999.11,0.0,0.10426,8e-05,10.51725]
[1777188004121,39.8,77999.02,0.0,0.10425,8e-05,10.5166]
[1777188004410,39.8,77999.04,0.0,0.10425,8e-05,10.51658]
[1777188006284,39.8,77999.22,0.0,0.10426,8e-05,10.5175]
[1777188006296,39.8,77999.22,0.0,0.10426,8e-05,10.5175]
[1777188006383,39.8,77999.21,0.0,0.10426,8e-05,10.51731]
[1777188011465,39.8,77998.29,0.0,0.10418,8e-05,10.51129]
[1777188016496,39.8,77997.93,0.0,0.10414,8e-05,10.50857]
[1777188021531,39.8,77997.72,0.0,0.10412,8e-05,10.50663]
[1777188026566,39.8,77997.43,0.0,0.10408,8e-05,10.50435]
[1777188032112,39.79,77997.47,0.0,0.10404,8e-05,10.49931]
[1777188038259,39.79,78002.54,0.0,0.10443,8e-05,10.52847]
[1777188039934,39.79,78003.75,0.0,0.10452,8e-05,10.53529]
[1777188040033,39.79,78004.18,0.0,0.10456,8e-05,10.53799]
[1777188041514,39.79,78004.18,0.0,0.10456,8e-05,10.53799]
[1777188041574,39.79,78004.55,0.0,0.10459,8e-05,10.54051]
[1777188047713,39.8,78004.61,0.0,0.10461,8e-05,10.54191]
[1777188049974,39.8,78005.8,0.0,0.10471,8e-05,10.54905]
[1777188050582,39.8,78005.8,0.0,0.10471,8e-05,10.54905]
[1777188050075,39.8,78005.64,0.0,0.1047,8e-05,10.54828]
[1777188050735,39.8,78005.64,0.0,0.1047,8e-05,10.54845]
[1777188060463,39.8,78005.91,0.0,0.10473,8e-05,10.55054]
[1777188060539,39.8,78006.18,0.0,0.10474,8e-05,10.55179]
[1777188060909,39.8,78006.18,0.0,0.10474,8e-05,10.55179]
[1777188061618,39.8,78006.03,0.0,0.10472,8e-05,10.55026]
[1777188067853,39.79,78006.57,0.0,0.10475,8e-05,10.55245]
[1777188072890,39.79,78009.63,0.0,0.10499,8e-05,10.57017]
[1777188078930,39.79,78006.27,0.0,0.10473,8e-05,10.55075]
[1777188084973,39.79,78004.07,0.0,0.10454,8e-05,10.53697]
[1777188090009,39.79,78000.96,0.0,0.10429,8e-05,10.51811]
[1777188095042,39.79,78001.42,0.0,0.10428,8e-05,10.51554]
[1777188100078,39.79,78003.41,0.0,0.10443,8e-05,10.5267]
[1777188105112,39.79,78006.75,0.0,0.10468,8e-05,10.54573]
[1777188111155,39.79,78007.23,0.0,0.10472,8e-05,10.54837]
[1777188116190,39.79,78007.91,0.0,0.10477,8e-05,10.55189]
[1777188123244,39.78,78008.65,0.0,0.10482,8e-05,10.55561]
[1777188127968,39.78,78011.36,0.0,0.10503,8e-05,10.5717]
[1777188127993,39.78,78011.36,0.0,0.10503,8e-05,10.5717]
[1777188128274,39.79,78014.23,0.0,0.10526,8e-05,10.58867]
[1777188129760,39.79,78016.54,0.0,0.10544,8e-05,10.60234]
[1777188130287,39.79,78016.5,0.0,0.10544,8e-05,10.6022]
[1777188135322,39.79,78019.03,0.0,0.10565,8e-05,10.61752]
[1777188140358,39.79,78020.18,0.0,0.10574,8e-05,10.62463]
[1777188141686,39.79,78020.18,0.0,0.10574,8e-05,10.62463]
[1777188141925,39.79,78020.18,0.0,0.10574,8e-05,10.62463]
[1777188141940,39.79,78020.18,0.0,0.10574,8e-05,10.62463]
[1777188142619,39.79,78020.47,0.0,0.10577,8e-05,10.62646]
[1777188144344,39.79,78020.47,0.0,0.10577,8e-05,10.62657]
[1777188144365,39.79,78020.47,0.0,0.10577,8e-05,10.62657]
[1777188146013,39.79,78022.04,0.0,0.10589,8e-05,10.63585]
[1777188146401,39.79,78019.65,0.0,0.10571,8e-05,10.62187]
[1777188151435,39.79,78008.61,0.0,0.10479,8e-05,10.55224]
[1777188156469,39.79,78006.54,0.0,0.10464,8e-05,10.54065]
[1777188161505,39.79,78002.34,0.0,0.10431,8e-05,10.51634]
[1777188166539,39.79,77999.63,0.0,0.10412,8e-05,10.50149]
[1777188168641,39.79,77999.63,0.0,0.10412,8e-05,10.50149]
[1777188168662,39.79,77999.63,0.0,0.10412,8e-05,10.50149]
[1777188168656,39.79,77998.48,0.0,0.10403,8e-05,10.49538]
[1777188170345,39.79,77998.48,0.0,0.10403,8e-05,10.49538]
[1777188170443,39.79,77998.08,0.0,0.10401,8e-05,10.49325]
[1777188170839,39.79,77998.08,0.0,0.10401,8e-05,10.49325]
[1777188171637,39.8,77997.35,0.0,0.10395,8e-05,10.4894]
[1777188177617,39.8,77996.27,0.0,0.10388,8e-05,10.48408]
[1777188178353,39.8,77996.27,0.0,0.10388,8e-05,10.48408]
[1777188178624,39.8,77995.52,0.0,0.10383,8e-05,10.47989]
[1777188183660,39.8,77995.78,0.0,0.10386,8e-05,10.48231]
[1777188190060,39.8,77995.84,0.0,0.10387,8e-05,10.48317]
[1777188190709,39.8,77996.19,0.0,0.10391,8e-05,10.48587]
[1777188195744,39.8,77993.85,0.0,0.10372,8e-05,10.47193]
[1777188202614,39.8,77996.05,0.0,0.10389,8e-05,10.48415]
[1777188203971,39.8,77996.4,0.0,0.1039,8e-05,10.48564]
[1777188203972,39.8,77996.84,0.0,0.10394,8e-05,10.48802]
[1777188205607,39.8,77996.84,0.0,0.10394,8e-05,10.48802]
[1777188205704,39.8,77996.83,0.0,0.10393,8e-05,10.48776]
[1777188213377,39.79,77998.63,0.0,0.10401,8e-05,10.49194]
[1777188219911,39.79,77999.52,0.0,0.10406,8e-05,10.49559]
[1777188224946,39.79,78003.17,0.0,0.10433,8e-05,10.51568]
[1777188229981,39.79,78000.34,0.0,0.10409,8e-05,10.49823]
[1777188238037,39.78,78000.16,0.0,0.10405,8e-05,10.49521]
[1777188243732,39.78,78000.66,0.0,0.1041,8e-05,10.49842]
[1777188249114,39.78,77994.51,0.0,0.10361,8e-05,10.46212]
[1777188254151,39.78,77998.11,0.0,0.10389,8e-05,10.4832]
[1777188259186,39.78,78000.28,0.0,0.10406,8e-05,10.49559]
[1777188264220,39.78,78001.89,0.0,0.10418,8e-05,10.50436]
[1777188273798,39.78,78002.62,0.0,0.10417,8e-05,10.50232]
[1777188279326,39.77,78004.08,0.0,0.10427,8e-05,10.50993]
[1777188284359,39.77,78004.18,0.0,0.10427,8e-05,10.50958]
[1777188289396,39.77,78003.38,0.0,0.10421,8e-05,10.50559]
[1777188294430,39.77,77999.61,0.0,0.10393,8e-05,10.48422]
[1777188299654,39.77,77998.11,0.0,0.10381,8e-05,10.47507]
[1777188308530,39.77,77995.51,0.0,0.1036,8e-05,10.45927]
[1777188314082,39.77,77993.6,0.0,0.10343,8e-05,10.44701]
[1777188319606,39.77,77993.6,0.0,0.10342,8e-05,10.4461]
[1777188327662,39.76,77992.15,0.0,0.10329,8e-05,10.43617]
[1777188334712,39.76,77990.87,0.0,0.10313,8e-05,10.42274]
[1777188339746,39.76,77994.2,0.0,0.10338,8e-05,10.44136]
[1777188344783,39.76,77998.06,0.0,0.10367,8e-05,10.4631]
[1777188349818,39.76,78000.74,0.0,0.10387,8e-05,10.47794]
[1777188355859,39.75,78001.86,0.0,0.10394,8e-05,10.48353]
[1777188361902,39.75,78003.3,0.0,0.10404,8e-05,10.49085]
[1777188367700,39.75,78002.62,0.0,0.10398,8e-05,10.48661]
[1777188374503,39.75,78005.33,0.0,0.10417,8e-05,10.50117]
[1777188378014,39.75,77995.02,0.0,0.10336,8e-05,10.44035]
[1777188384572,39.74,77995.88,0.0,0.10342,8e-05,10.44483]
[1777188391706,39.74,77995.79,0.0,0.10341,8e-05,10.44394]
[1777188391740,39.74,77995.79,0.0,0.10341,8e-05,10.44394]
[1777188391807,39.74,77995.75,0.0,0.10336,8e-05,10.43872]
[1777188397147,39.75,77996.79,0.0,0.10346,8e-05,10.44627]
[1777188403189,39.75,77996.82,0.0,0.10349,8e-05,10.4479]
[1777188408225,39.75,77996.84,0.0,0.10351,8e-05,10.44924]
[1777188414786,39.76,77996.34,0.0,0.10349,8e-05,10.44788]
[1777188420309,39.76,77998.15,0.0,0.10365,8e-05,10.46008]
[1777188426351,39.76,78000.06,0.0,0.10382,8e-05,10.47283]
[1777188430740,39.77,77999.61,0.0,0.1038,8e-05,10.47096]
[1777188430842,39.77,77999.54,0.0,0.10379,8e-05,10.4708]
[1777188434788,39.77,77999.49,0.0,0.1038,8e-05,10.47126]
[1777188434926,39.77,77998.63,0.0,0.10374,8e-05,10.46678]
[1777188440450,39.77,77998.7,0.0,0.10377,8e-05,10.46865]
[1777188441253,39.77,77998.7,0.0,0.10377,8e-05,10.46865]
[1777188441679,39.77,77997.86,0.0,0.10371,8e-05,10.46403]
[1777188442090,39.77,77997.86,0.0,0.10371,8e-05,10.46403]
[1777188442810,39.78,77997.86,0.0,0.10374,8e-05,10.46688]
[1777188446047,39.79,77997.86,0.0,0.10382,8e-05,10.47264]
[1777188451081,39.8,77993.07,0.0,0.10349,8e-05,10.44782]
[1777188451089,39.82,77991.47,0.0,0.10343,8e-05,10.44151]
[1777188454394,39.82,77991.47,0.0,0.10343,8e-05,10.44151]
[1777188454468,39.82,77991.47,0.0,0.10344,8e-05,10.44227]
[1777188455136,39.82,77991.47,0.0,0.10344,8e-05,10.44227]
[1777188455170,39.82,77991.47,0.0,0.10345,8e-05,10.44252]
[1777188456106,39.82,77991.47,0.0,0.10345,8e-05,10.44252]
[1777188456843,39.82,77991.47,0.0,0.10345,8e-05,10.44252]
[1777188463664,39.82,77997.23,0.0,0.10391,8e-05,10.47748]
[1777188469653,39.91,78003.73,0.0,0.1049,8e-05,10.55004]
[1777188474688,40.0,78007.48,0.0,0.10574,8e-05,10.61214]
[1777188479723,40.09,78010.28,0.0,0.10647,8e-05,10.66508]
[1777188481246,40.1,78010.37,0.0,0.10657,8e-05,10.67251]
[1777188481347,40.12,78010.88,0.0,0.10671,8e-05,10.68227]
[1777188487780,40.21,78012.05,0.0,0.10732,8e-05,10.7268]
[1777188492815,40.23,78014.53,0.0,0.10763,8e-05,10.74948]
[1777188497850,40.23,78015.24,0.0,0.10773,8e-05,10.75651]
[1777188499984,40.24,78016.2,0.0,0.10781,8e-05,10.76268]
[1777188500870,40.25,78016.47,0.0,0.10792,8e-05,10.7705]
[1777188501769,40.25,78016.47,0.0,0.10792,8e-05,10.7705]
[1777188501871,40.26,78016.65,0.0,0.10801,8e-05,10.77711]
[1777188504031,40.28,78016.65,0.0,0.10809,8e-05,10.78255]
[1777188504127,40.3,78017.05,0.0,0.10827,8e-05,10.79545]
[1777188505615,40.3,78017.05,0.0,0.10827,8e-05,10.79545]
[1777188506044,40.33,78017.05,0.0,0.10841,8e-05,10.80559]
[1777188512549,40.33,78017.05,0.0,0.10841,8e-05,10.80559]
[1777188512629,40.39,78017.05,0.0,0.10876,8e-05,10.82899]
[1777188517991,40.45,78018.92,0.0,0.10921,8e-05,10.86158]
[1777188521038,40.45,78019.44,0.0,0.10926,8e-05,10.86503]
[1777188521062,40.45,78019.19,0.0,0.10925,8e-05,10.86438]
[1777188525947,40.45,78019.56,0.0,0.1093,8e-05,10.86776]
[1777188526049,40.45,78013.5,0.0,0.10882,8e-05,10.83284]
[1777188531081,40.47,78009.41,0.0,0.10858,8e-05,10.81531]
[1777188536583,40.5,78008.03,0.0,0.10865,8e-05,10.81998]
[1777188542660,40.53,78000.72,0.0,0.10829,8e-05,10.79279]
[1777188548200,40.6,77994.11,0.0,0.10815,8e-05,10.78172]
[1777188553235,40.62,77988.74,0.0,0.10782,8e-05,10.75764]
[1777188558353,40.62,77985.7,0.0,0.1076,8e-05,10.74134]
[1777188562600,40.62,77985.37,0.0,0.10759,8e-05,10.7407]
[1777188563077,40.62,77985.37,0.0,0.10759,8e-05,10.7407]
[1777188562701,40.62,77985.39,0.0,0.1076,8e-05,10.74113]
[1777188563305,40.62,77985.39,0.0,0.1076,8e-05,10.74144]
[1777188569248,40.63,77987.62,0.0,0.10779,8e-05,10.75553]
[1777188576005,40.67,77988.86,0.0,0.10809,8e-05,10.77537]
[1777188581354,40.68,77989.37,0.0,0.10822,8e-05,10.78428]
[1777188586465,40.69,77990.62,0.0,0.10834,8e-05,10.79304]
[1777188587164,40.69,77990.62,0.0,0.10834,8e-05,10.79304]
[1777188587472,40.69,77990.84,0.0,0.10836,8e-05,10.79456]
[1777188592508,40.69,77991.13,0.0,0.1084,8e-05,10.79748]
[1777188598550,40.69,77990.65,0.0,0.10838,8e-05,10.79613]
[1777188603585,40.7,77991.64,0.0,0.10847,8e-05,10.80297]
[1777188609628,40.7,77992.09,0.0,0.10852,8e-05,10.80618]
[1777188613912,40.7,77994.84,0.0,0.10873,8e-05,10.82202]
[1777188613982,40.7,77991.57,0.0,0.10848,8e-05,10.80326]
[1777188619698,40.7,77986.72,0.0,0.10811,8e-05,10.77625]
[1777188623098,40.7,77985.65,0.0,0.10803,8e-05,10.77024]
[1777188623727,40.7,77980.4,0.0,0.10762,8e-05,10.74047]
[1777188628760,40.71,77977.56,0.0,0.10742,8e-05,10.72515]
[1777188630444,40.71,77977.38,0.0,0.1074,8e-05,10.72433]
[1777188631053,40.71,77977.38,0.0,0.1074,8e-05,10.72433]
[1777188636423,40.71,77970.86,0.0,0.10688,8e-05,10.68349]
[1777188643867,40.72,77970.24,0.0,0.10686,8e-05,10.68243]
[1777188646847,40.72,77970.02,0.0,0.10685,8e-05,10.6818]
[1777188646947,40.72,77972.62,0.0,0.10706,8e-05,10.6971]
[1777188652928,40.72,77972.53,0.0,0.10708,8e-05,10.69843]
[1777188658630,40.73,77972.47,0.0,0.1071,8e-05,10.6997]
[1777188664015,40.73,77972.0,0.0,0.10709,8e-05,10.699]
[1777188669040,40.74,77971.89,0.0,0.10711,8e-05,10.70015]
[1777188671676,40.74,77972.62,0.0,0.10717,8e-05,10.70508]
[1777188671776,40.74,77972.99,0.0,0.10721,8e-05,10.70757]
[1777188672469,40.74,77972.99,0.0,0.10721,8e-05,10.70757]
[1777188673068,40.74,77972.99,0.0,0.10721,8e-05,10.70793]
[1777188677082,40.74,77974.91,0.0,0.10737,8e-05,10.71972]
[1777188677181,40.74,77975.28,0.0,0.10741,8e-05,10.72257]
[1777188682213,40.75,77975.28,0.0,0.10744,8e-05,10.72473]
[1777188688173,40.75,77975.64,0.0,0.10749,8e-05,10.72863]
[1777188693211,40.76,77974.93,0.0,0.10743,8e-05,10.72199]
[1777188698200,40.76,77971.08,0.0,0.10715,8e-05,10.70136]
[1777188698244,40.76,77970.76,0.0,0.10713,8e-05,10.69991]
[1777188700153,40.76,77970.53,0.0,0.10712,8e-05,10.69898]
[1777188700259,40.76,77970.58,0.0,0.10713,8e-05,10.69965]
[1777188706927,40.77,77968.95,0.0,0.10703,8e-05,10.69259]
[1777188712589,40.77,77968.21,0.0,0.107,8e-05,10.69024]
[1777188718384,40.78,77967.75,0.0,0.107,8e-05,10.69018]
[1777188723419,40.79,77966.48,0.0,0.10693,8e-05,10.68468]
[1777188727456,40.79,77971.62,0.0,0.10734,8e-05,10.71524]
[1777188728179,40.79,77971.62,0.0,0.10734,8e-05,10.71524]
[1777188733489,40.79,77971.98,0.0,0.1074,8e-05,10.71959]
[1777188739532,40.8,77973.96,0.0,0.10758,8e-05,10.73295]
[1777188744568,40.8,77975.23,0.0,0.1077,8e-05,10.74192]
[1777188750609,40.81,77976.11,0.0,0.1078,8e-05,10.74896]
[1777188755644,40.81,77973.02,0.0,0.10754,8e-05,10.72813]
[1777188760680,40.81,77973.65,0.0,0.10762,8e-05,10.73355]
[1777188765714,40.82,77974.09,0.0,0.10768,8e-05,10.73784]
[1777188771062,40.82,77973.84,0.0,0.10766,8e-05,10.73687]
[1777188776794,40.82,77960.35,0.0,0.10662,8e-05,10.66004]
[1777188782836,40.82,77959.94,0.0,0.1066,8e-05,10.65847]
[1777188785607,40.82,77959.4,0.0,0.10656,8e-05,10.65562]
[1777188785857,40.82,77959.32,0.0,0.10656,8e-05,10.65529]
[1777188788296,40.83,77959.08,0.0,0.10654,8e-05,10.65403]
[1777188788397,40.83,77959.08,0.0,0.10654,8e-05,10.65428]
[1777188793912,40.83,77958.53,0.0,0.10651,8e-05,10.65179]
[1777188803198,40.83,77957.9,0.0,0.10647,8e-05,10.64872]
[1777188803299,40.83,77957.9,0.0,0.10648,8e-05,10.64945]
[1777188809017,40.83,77957.09,0.0,0.10643,8e-05,10.6457]
[1777188814052,40.83,77956.94,0.0,0.10639,8e-05,10.64089]
[1777188819087,40.84,77956.32,0.0,0.10635,8e-05,10.63817]
[1777188828158,40.84,77955.78,0.0,0.10633,8e-05,10.63664]
[1777188829366,40.84,77955.78,0.0,0.10633,8e-05,10.63664]
[1777188829392,40.84,77961.07,0.0,0.10675,8e-05,10.66734]
[1777188836211,40.84,77960.87,0.0,0.10675,8e-05,10.66719]
[1777188841246,40.85,77961.34,0.0,0.10681,8e-05,10.67194]
[1777188846282,40.85,77961.87,0.0,0.10687,8e-05,10.67633]
[1777188851317,40.85,77958.25,0.0,0.10659,8e-05,10.65596]
[1777188857984,40.86,77963.67,0.0,0.10704,8e-05,10.68868]
[1777188868054,40.86,77965.62,0.0,0.10721,8e-05,10.70141]
[1777188873471,40.87,77967.62,0.0,0.10735,8e-05,10.7101]
[1777188879513,40.87,77968.13,0.0,0.10742,8e-05,10.71495]
[1777188888194,40.87,77969.91,0.0,0.10759,8e-05,10.72736]
[1777188893611,40.88,77970.1,0.0,0.10763,8e-05,10.73029]
[1777188899652,40.88,77970.28,0.0,0.10767,8e-05,10.73314]
[1777188904687,40.89,77971.2,0.0,0.10776,8e-05,10.73991]
[1777188911742,40.89,77971.19,0.0,0.10776,8e-05,10.73975]
[1777188917613,40.89,77971.95,0.0,0.10782,8e-05,10.74405]
[1777188918405,40.89,77971.79,0.0,0.1078,8e-05,10.7431]
[1777188921078,40.89,77971.77,0.0,0.1078,8e-05,10.74295]
[1777188921129,40.89,77971.54,0.0,0.10778,8e-05,10.74161]
[1777188926846,40.89,77971.53,0.0,0.10778,8e-05,10.74145]
[1777188932891,40.89,77971.39,0.0,0.10773,8e-05,10.73579]
[1777188937990,40.89,77963.09,0.0,0.10708,8e-05,10.6881]
[1777188944362,40.89,77960.83,0.0,0.10692,8e-05,10.67593]
[1777188950011,40.89,77957.75,0.0,0.10669,8e-05,10.6592]
[1777188957951,40.89,77956.65,0.0,0.10661,8e-05,10.6531]
[1777188957983,40.89,77955.1,0.0,0.10649,8e-05,10.64445]
[1777188965112,40.89,77953.17,0.0,0.10635,8e-05,10.63382]
[1777188971155,40.89,77951.85,0.0,0.10625,8e-05,10.62665]
[1777188976193,40.89,77949.58,0.0,0.10608,8e-05,10.61399]
[1777188977655,40.89,77949.58,0.0,0.10608,8e-05,10.61399]
[1777188977659,40.89,77949.58,0.0,0.10608,8e-05,10.61399]
[1777188979089,40.89,77949.26,0.0,0.10606,8e-05,10.6123]
[1777188979286,40.89,77953.44,0.0,0.10638,8e-05,10.63631]
[1777188985253,40.9,77952.32,0.0,0.10632,8e-05,10.63163]
[1777188990289,40.9,77951.69,0.0,0.10629,8e-05,10.62965]
[1777188997338,40.91,77951.02,0.0,0.10623,8e-05,10.62328]
[1777189002372,40.91,77950.16,0.0,0.10619,8e-05,10.61989]
[1777189007409,40.91,77949.64,0.0,0.10616,8e-05,10.61779]
[1777189019108,40.91,77949.2,0.0,0.10613,8e-05,10.61539]
[1777189024527,40.92,77949.04,0.0,0.10613,8e-05,10.61557]
[1777189029565,40.92,77948.69,0.0,0.10612,8e-05,10.61498]
[1777189034597,40.92,77948.43,0.0,0.10612,8e-05,10.61487]
[1777189039633,40.93,77948.22,0.0,0.10612,8e-05,10.61504]
[1777189044667,40.93,77945.87,0.0,0.10596,8e-05,10.60298]
[1777189049702,40.93,77945.71,0.0,0.10597,8e-05,10.60345]
[1777189050654,40.93,77945.71,0.0,0.10597,8e-05,10.60345]
[1777189050755,40.93,77945.51,0.0,0.10596,8e-05,10.60258]
[1777189056753,40.95,77944.67,0.0,0.10594,8e-05,10.59953]
[1777189063054,40.97,77945.1,0.0,0.10608,8e-05,10.61005]
[1777189063719,40.98,77944.51,0.0,0.10607,8e-05,10.60908]
[1777189064083,40.98,77944.51,0.0,0.10607,8e-05,10.60908]
[1777189070052,41.0,77943.65,0.0,0.10614,8e-05,10.61399]
[1777189078533,41.04,77943.38,0.0,0.10635,8e-05,10.62901]
[1777189084949,41.08,77942.51,0.0,0.10649,8e-05,10.63885]
[1777189089983,41.09,77942.3,0.0,0.10655,8e-05,10.64348]
[1777189095024,41.1,77942.47,0.0,0.1066,8e-05,10.64705]
[1777189100055,41.12,77949.3,0.0,0.10728,8e-05,10.6965]
[1777189100797,41.12,77949.3,0.0,0.10728,8e-05,10.6965]
[1777189101609,41.13,77950.55,0.0,0.10744,8e-05,10.70876]
[1777189106612,41.16,77952.71,0.0,0.10777,8e-05,10.73256]
[1777189108202,41.16,77953.16,0.0,0.10782,8e-05,10.73632]
[1777189108216,41.16,77953.16,0.0,0.10782,8e-05,10.73632]
[1777189110095,41.15,77954.67,0.0,0.10784,8e-05,10.7378]
[1777189110233,41.15,77954.67,0.0,0.10784,8e-05,10.7378]
[1777189110592,41.15,77955.12,0.0,0.10788,8e-05,10.74037]
[1777189112706,41.14,77955.25,0.0,0.10778,8e-05,10.73144]
[1777189114657,41.13,77955.25,0.0,0.10777,8e-05,10.73081]
[1777189115492,41.13,77955.25,0.0,0.10777,8e-05,10.73081]
[1777189115593,41.13,77956.69,0.0,0.10788,8e-05,10.73904]
[1777189120621,41.13,77957.35,0.0,0.10791,8e-05,10.74155]
[1777189125631,41.13,77959.27,0.0,0.10804,8e-05,10.75065]
[1777189129663,41.12,77971.27,0.0,0.10892,8e-05,10.81529]
[1777189134678,41.11,77970.95,0.0,0.10883,8e-05,10.80909]
[1777189139693,41.1,77970.38,0.0,0.10876,8e-05,10.80393]
[1777189144712,41.1,77973.0,0.0,0.10894,8e-05,10.81676]
[1777189147283,41.09,77969.87,0.0,0.10867,8e-05,10.79768]
[1777189147385,41.09,77969.58,0.0,0.10864,8e-05,10.7955]
[1777189150091,41.09,77969.58,0.0,0.10863,8e-05,10.79445]
[1777189150403,41.09,77970.03,0.0,0.10866,8e-05,10.79652]
[1777189152792,41.09,77968.07,0.0,0.10849,8e-05,10.78426]
[1777189153424,41.1,77967.47,0.0,0.1085,8e-05,10.78503]
[1777189158856,41.13,77964.72,0.0,0.10851,8e-05,10.7855]
[1777189167586,41.18,77965.73,0.0,0.10885,8e-05,10.80981]
[1777189173064,41.26,77971.26,0.0,0.10969,8e-05,10.86821]
[1777189180237,41.26,77972.97,0.0,0.10985,8e-05,10.88016]
[1777189186036,41.27,77974.22,0.0,0.10997,8e-05,10.88839]
[1777189189278,41.28,77974.51,0.0,0.1101,8e-05,10.89794]
[1777189189343,41.29,77974.51,0.0,0.11015,8e-05,10.90123]
[1777189194733,41.31,77976.22,0.0,0.11038,8e-05,10.91835]
[1777189194754,41.31,77976.22,0.0,0.11038,8e-05,10.91835]
[1777189194767,41.31,77976.92,0.0,0.11044,8e-05,10.92258]
[1777189195345,41.31,77976.92,0.0,0.11044,8e-05,10.92258]
[1777189195352,41.31,77976.92,0.0,0.11044,8e-05,10.92258]
[1777189195381,41.31,77976.92,0.0,0.11044,8e-05,10.92258]
[1777189195721,41.31,77976.85,0.0,0.11044,8e-05,10.92239]
[1777189196394,41.31,77976.85,0.0,0.11044,8e-05,10.92239]
[1777189196728,41.31,77976.08,0.0,0.11038,8e-05,10.91821]
[1777189201764,41.31,77976.67,0.0,0.11043,8e-05,10.92151]
[1777189206797,41.31,77974.96,0.0,0.1103,8e-05,10.91222]
[1777189210040,41.31,77973.87,0.0,0.11021,8e-05,10.90583]
[1777189210044,41.31,77972.89,0.0,0.11013,8e-05,10.90014]
[1777189215860,41.32,77971.18,0.0,0.11001,8e-05,10.89136]
[1777189221902,41.32,77969.68,0.0,0.10991,8e-05,10.88406]
[1777189223367,41.32,77969.68,0.0,0.10991,8e-05,10.88406]
[1777189223398,41.32,77968.81,0.0,0.10985,8e-05,10.8793]
[1777189227071,41.32,77968.17,0.0,0.1098,8e-05,10.87568]
[1777189227766,41.32,77968.17,0.0,0.1098,8e-05,10.87568]
[1777189227099,41.32,77967.71,0.0,0.10976,8e-05,10.87296]
[1777189227810,41.32,77967.71,0.0,0.10976,8e-05,10.87287]
[1777189233095,41.32,77967.88,0.0,0.10977,8e-05,10.87359]
[1777189233142,41.32,77967.22,0.0,0.10967,8e-05,10.86486]
[1777189235699,41.32,77967.22,0.0,0.10967,8e-05,10.86477]
[1777189235749,41.33,77967.08,0.0,0.10972,8e-05,10.86809]
[1777189245064,41.37,77966.65,0.0,0.10992,8e-05,10.88231]
[1777189248686,41.37,77965.19,0.0,0.10983,8e-05,10.87564]
[1777189248786,41.38,77964.83,0.0,0.10987,8e-05,10.87841]
[1777189251304,41.39,77964.65,0.0,0.10988,8e-05,10.87892]
[1777189251367,41.39,77964.65,0.0,0.10988,8e-05,10.87878]
[1777189253670,41.39,77964.65,0.0,0.10988,8e-05,10.87878]
[1777189253770,41.4,77964.65,0.0,0.10992,8e-05,10.88166]
[1777189254420,41.4,77964.65,0.0,0.10992,8e-05,10.88166]
[1777189254485,41.4,77964.13,0.0,0.10987,8e-05,10.87869]
[1777189260582,41.4,77963.92,0.0,0.10986,8e-05,10.87793]
[1777189264757,41.4,77963.78,0.0,0.10987,8e-05,10.87801]
[1777189264857,41.4,77963.2,0.0,0.10982,8e-05,10.87499]
[1777189270045,41.4,77963.2,0.0,0.10982,8e-05,10.87498]
[1777189270143,41.4,77963.2,0.0,0.10982,8e-05,10.87483]
[1777189275795,41.4,77963.2,0.0,0.10983,8e-05,10.87511]
[1777189281317,41.4,77962.74,0.0,0.1098,8e-05,10.87348]
[1777189286200,41.4,77963.78,0.0,0.10989,8e-05,10.87996]
[1777189286352,41.4,77963.76,0.0,0.10989,8e-05,10.87998]
[1777189286920,41.4,77963.76,0.0,0.10989,8e-05,10.87998]
[1777189287357,41.4,77964.57,0.0,0.10996,8e-05,10.88473]
[1777189292393,41.4,77966.64,0.0,0.11009,8e-05,10.89211]
[1777189297427,41.41,77970.07,0.0,0.11036,8e-05,10.91223]
[1777189302462,41.41,77970.47,0.0,0.1104,8e-05,10.91505]
[1777189307498,41.41,77974.67,0.0,0.11074,8e-05,10.93961]
[1777189312533,41.41,77975.37,0.0,0.1108,8e-05,10.94415]
[1777189319585,41.41,77975.71,0.0,0.11084,8e-05,10.94687]
[1777189325287,41.41,77978.05,0.0,0.11103,8e-05,10.9607]
[1777189330157,41.41,77978.79,0.0,0.1111,8e-05,10.96559]
[1777189330256,41.42,77979.85,0.0,0.11118,8e-05,10.97177]
[1777189331949,41.42,77979.85,0.0,0.11119,8e-05,10.97188]
[1777189332025,41.42,77980.41,0.0,0.11123,8e-05,10.9752]
[1777189340731,41.42,77981.0,0.0,0.11129,8e-05,10.97945]
[1777189351029,41.42,77982.1,0.0,0.11138,8e-05,10.98618]
[1777189351090,41.42,77982.13,0.0,0.11136,8e-05,10.98233]
[1777189356111,41.42,77982.22,0.0,0.11136,8e-05,10.98248]
[1777189356555,41.42,77982.22,0.0,0.11136,8e-05,10.98248]
[1777189356844,41.42,77981.42,0.0,0.1113,8e-05,10.97827]
[1777189361881,41.42,77982.19,0.0,0.11137,8e-05,10.98344]
[1777189371603,41.43,77982.79,0.0,0.11143,8e-05,10.988]
[1777189376999,41.43,77983.26,0.0,0.11148,8e-05,10.99142]
[1777189383044,41.43,77983.62,0.0,0.11152,8e-05,10.99421]
[1777189388077,41.43,77985.48,0.0,0.11168,8e-05,11.00541]
[1777189396134,41.43,77985.32,0.0,0.11168,8e-05,11.00537]
[1777189401814,41.43,77986.99,0.0,0.11182,8e-05,11.01547]
[1777189408217,41.44,77986.99,0.0,0.11183,8e-05,11.01616]
[1777189411674,41.44,77986.99,0.0,0.11183,8e-05,11.01616]
[1777189411773,41.44,77986.16,0.0,0.11172,8e-05,11.00692]
[1777189412483,41.44,77986.16,0.0,0.11172,8e-05,11.00692]
[1777189412584,41.44,77986.16,0.0,0.11172,8e-05,11.00702]
[1777189413065,41.44,77986.16,0.0,0.11172,8e-05,11.00702]
[1777189413165,41.44,77986.16,0.0,0.11173,8e-05,11.00713]
[1777189418285,41.44,77986.16,0.0,0.11173,8e-05,11.00708]
[1777189423323,41.43,77985.6,0.0,0.11167,8e-05,11.00298]
[1777189429365,41.43,77985.48,0.0,0.11164,8e-05,11.00125]
[1777189435134,41.43,77984.59,0.0,0.11157,8e-05,10.99565]
[1777189435231,41.43,77984.59,0.0,0.11156,8e-05,10.99515]
[1777189440439,41.43,77984.59,0.0,0.11157,8e-05,10.9958]
[1777189445525,41.43,77984.55,0.0,0.11157,8e-05,10.99583]
[1777189447055,41.43,77984.55,0.0,0.11158,8e-05,10.99635]
[1777189447622,41.43,77984.55,0.0,0.11158,8e-05,10.99656]
[1777189460721,41.44,77984.53,0.0,0.11159,8e-05,10.99707]
[1777189466082,41.44,77984.51,0.0,0.1116,8e-05,10.9979]
[1777189467367,41.44,77984.51,0.0,0.1116,8e-05,10.99828]
[1777189467468,41.44,77984.51,0.0,0.11161,8e-05,10.9984]
[1777189475714,41.44,77984.49,0.0,0.11157,8e-05,10.99412]
[1777189481730,41.44,77983.35,0.0,0.1115,8e-05,10.98873]
[1777189485231,41.44,77979.14,0.0,0.11117,8e-05,10.96504]
[1777189485635,41.44,77979.14,0.0,0.11117,8e-05,10.96504]
[1777189485729,41.44,77977.32,0.0,0.11103,8e-05,10.95478]
[1777189490799,41.45,77974.18,0.0,0.11079,8e-05,10.93761]
[1777189496836,41.45,77974.0,0.0,0.11079,8e-05,10.93748]
[1777189501871,41.45,77970.28,0.0,0.11051,8e-05,10.91696]
[1777189508919,41.45,77971.23,0.0,0.1106,8e-05,10.92327]
[1777189513955,41.45,77969.02,0.0,0.11043,8e-05,10.91126]
[1777189518989,41.46,77967.91,0.0,0.11035,8e-05,10.90563]
[1777189524049,41.46,77970.84,0.0,0.11059,8e-05,10.92291]
[1777189532080,41.46,77971.61,0.0,0.11062,8e-05,10.92322]
[1777189537013,41.46,77974.26,0.0,0.11084,8e-05,10.93875]
[1777189537114,41.46,77974.41,0.0,0.11085,8e-05,10.93971]
[1777189542796,41.46,77975.55,0.0,0.11095,8e-05,10.94673]
[1777189551214,41.46,77975.8,0.0,0.11098,8e-05,10.94911]
[1777189556993,41.46,77976.92,0.0,0.11107,8e-05,10.95561]
[1777189557092,41.47,77976.92,0.0,0.11108,8e-05,10.95612]
[1777189562939,41.47,77978.7,0.0,0.11122,8e-05,10.96679]
[1777189568333,41.47,77978.65,0.0,0.11123,8e-05,10.96706]
[1777189571947,41.47,77978.84,0.0,0.11124,8e-05,10.96824]
[1777189572047,41.47,77979.22,0.0,0.11128,8e-05,10.9706]
[1777189574606,41.47,77979.22,0.0,0.11128,8e-05,10.9707]
[1777189574707,41.47,77979.13,0.0,0.11127,8e-05,10.97037]
[1777189581424,41.47,77979.14,0.0,0.11128,8e-05,10.97106]
[1777189589480,41.47,77979.58,0.0,0.11133,8e-05,10.97426]
[1777189594514,41.47,77979.84,0.0,0.11131,8e-05,10.97139]
[1777189597149,41.47,77979.83,0.0,0.11131,8e-05,10.97143]
[1777189597249,41.47,77979.91,0.0,0.11132,8e-05,10.97207]
[1777189601172,41.47,77979.91,0.0,0.11132,8e-05,10.97207]
[1777189601995,41.47,77979.96,0.0,0.11133,8e-05,10.97264]
[1777189603146,41.48,77980.01,0.0,0.11134,8e-05,10.97302]
[1777189604107,41.48,77980.01,0.0,0.11134,8e-05,10.9732]
[1777189612645,41.48,77979.72,0.0,0.11133,8e-05,10.97241]
[1777189621705,41.48,77980.05,0.0,0.11137,8e-05,10.97516]
[1777189622771,41.48,77980.05,0.0,0.11137,8e-05,10.97516]
[1777189622825,41.48,77979.88,0.0,0.11135,8e-05,10.97428]
[1777189626493,41.48,77979.88,0.0,0.11136,8e-05,10.97447]
[1777189626593,41.48,77979.83,0.0,0.11136,8e-05,10.97437]
[1777189631775,41.48,77979.83,0.0,0.11136,8e-05,10.97437]
[1777189631868,41.48,77979.83,0.0,0.11136,8e-05,10.97481]
[1777189643501,41.48,77980.04,0.0,0.11139,8e-05,10.97699]
[1777189649189,41.48,77980.04,0.0,0.11139,8e-05,10.97707]
[1777189649904,41.49,77980.23,0.0,0.11141,8e-05,10.97852]
[1777189661985,41.49,77979.61,0.0,0.11134,8e-05,10.97112]
[1777189672055,41.49,77975.06,0.0,0.11099,8e-05,10.94586]
[1777189682127,41.49,77971.6,0.0,0.11072,8e-05,10.92679]
[1777189689179,41.49,77968.0,0.0,0.11045,8e-05,10.90671]
[1777189697081,41.49,77967.07,0.0,0.11038,8e-05,10.90172]
[1777189697176,41.49,77967.07,0.0,0.11038,8e-05,10.90191]
[1777189700802,41.49,77967.07,0.0,0.11039,8e-05,10.90215]
[1777189700827,41.49,77965.62,0.0,0.11027,8e-05,10.89389]
[1777189710323,41.5,77965.62,0.0,0.11028,8e-05,10.89448]
[1777189716367,41.5,77964.1,0.0,0.11013,8e-05,10.88144]
[1777189721126,41.5,77963.33,0.0,0.11007,8e-05,10.87728]
[1777189721200,41.5,77962.47,0.0,0.11,8e-05,10.87246]
[1777189724091,41.5,77962.42,0.0,0.11,8e-05,10.87235]
[1777189724190,41.5,77962.42,0.0,0.11,8e-05,10.87243]
[1777189731472,41.5,77962.28,0.0,0.11,8e-05,10.87232]
[1777189738961,41.5,77962.16,0.0,0.10999,8e-05,10.87182]
[1777189738991,41.5,77962.16,0.0,0.10999,8e-05,10.87182]
[1777189739004,41.5,77962.16,0.0,0.10999,8e-05,10.87182]
[1777189739301,41.5,77962.16,0.0,0.11,8e-05,10.87236]
[1777189739404,41.5,77962.16,0.0,0.11,8e-05,10.87236]
[1777189741150,41.5,77962.16,0.0,0.11,8e-05,10.87236]
[1777189741160,41.5,77962.16,0.0,0.11,8e-05,10.87236]
[1777189741209,41.5,77962.16,0.0,0.11,8e-05,10.87236]
[1777189741236,41.5,77962.16,0.0,0.11,8e-05,10.87236]
[1777189741366,41.5,77962.16,0.0,0.11,8e-05,10.87254]
[1777189746343,41.5,77962.03,0.0,0.11,8e-05,10.87199]
[1777189747037,41.5,77962.03,0.0,0.11,8e-05,10.87199]
[1777189752621,41.5,77962.35,0.0,0.11003,8e-05,10.87467]
[1777189755223,41.51,77961.6,0.0,0.10998,8e-05,10.8706]
[1777189755292,41.51,77961.75,0.0,0.10999,8e-05,10.87156]
[1777189764345,41.51,77962.27,0.0,0.11004,8e-05,10.87544]
[1777189769739,41.51,77962.27,0.0,0.11005,8e-05,10.87594]
[1777189774774,41.51,77963.14,0.0,0.11009,8e-05,10.87661]
[1777189782831,41.51,77962.72,0.0,0.11006,8e-05,10.87504]
[1777189787962,41.51,77965.31,0.0,0.11027,8e-05,10.89021]
[1777189787970,41.51,77970.85,0.0,0.11071,8e-05,10.92188]
[1777189788687,41.51,77970.85,0.0,0.11071,8e-05,10.92188]
[1777189789137,41.51,77970.85,0.0,0.11071,8e-05,10.92188]
[1777189795377,41.51,77972.81,0.0,0.11087,8e-05,10.93322]
[1777189804985,41.52,77977.81,0.0,0.11127,8e-05,10.96255]
[1777189810020,41.52,77982.19,0.0,0.11162,8e-05,10.9878]
[1777189810827,41.52,77982.19,0.0,0.11162,8e-05,10.9878]
[1777189810926,41.52,77982.53,0.0,0.11165,8e-05,10.98979]
[1777189811680,41.52,77982.53,0.0,0.11165,8e-05,10.98979]
[1777189812319,41.52,77980.34,0.0,0.11148,8e-05,10.97736]
[1777189816264,41.52,77979.28,0.0,0.1114,8e-05,10.97143]
[1777189816435,41.52,77979.28,0.0,0.1114,8e-05,10.97143]
[1777189816362,41.52,77979.48,0.0,0.11141,8e-05,10.97273]
[1777189818198,41.52,77979.81,0.0,0.11144,8e-05,10.9744]
[1777189818295,41.52,77980.2,0.0,0.11147,8e-05,10.97663]
[1777189820881,41.52,77980.84,0.0,0.11151,8e-05,10.97986]
[1777189820981,41.52,77980.62,0.0,0.1115,8e-05,10.97868]
[1777189826132,41.52,77980.59,0.0,0.11149,8e-05,10.97804]
[1777189828215,41.51,77980.99,0.0,0.11152,8e-05,10.98012]
[1777189828315,41.51,77981.0,0.0,0.11151,8e-05,10.97997]
[1777189830681,41.51,77981.0,0.0,0.11151,8e-05,10.97957]
[1777189830777,41.51,77981.31,0.0,0.11153,8e-05,10.98114]
[1777189834059,41.51,77981.39,0.0,0.1115,8e-05,10.97699]
[1777189834126,41.51,77981.48,0.0,0.11151,8e-05,10.97761]
[1777189834991,41.51,77981.48,0.0,0.11151,8e-05,10.97761]
[1777189835044,41.51,77981.48,0.0,0.11151,8e-05,10.97771]
[1777189838081,41.51,77987.97,0.0,0.11202,8e-05,11.0148]
[1777189838216,41.51,77987.97,0.0,0.11202,8e-05,11.0148]
[1777189840788,41.52,77991.99,0.0,0.11235,8e-05,11.03847]
[1777189841237,41.52,77991.72,0.0,0.11233,8e-05,11.03723]
[1777189842628,41.52,77991.92,0.0,0.11235,8e-05,11.03869]
[1777189843252,41.52,77992.36,0.0,0.11239,8e-05,11.04153]
[1777189848286,41.52,77992.73,0.0,0.11245,8e-05,11.04554]
[1777189851144,41.52,77993.29,0.0,0.1125,8e-05,11.0494]
[1777189851307,41.52,77993.21,0.0,0.1125,8e-05,11.04927]
[1777189860370,41.53,77994.75,0.0,0.11266,8e-05,11.06086]
[1777189864090,41.53,77994.75,0.0,0.11266,8e-05,11.06086]
[1777189864486,41.53,77995.23,0.0,0.11272,8e-05,11.06502]
[1777189866652,41.54,77991.0,0.0,0.11239,8e-05,11.04108]
[1777189867419,41.54,77989.86,0.0,0.11231,8e-05,11.0352]
[1777189867578,41.54,77989.86,0.0,0.11231,8e-05,11.0352]
[1777189868427,41.54,77991.18,0.0,0.11242,8e-05,11.04307]
[1777189870181,41.54,77991.18,0.0,0.11242,8e-05,11.04307]
[1777189870442,41.54,77992.05,0.0,0.11249,8e-05,11.04866]
[1777189871667,41.54,77992.6,0.0,0.11254,8e-05,11.05212]
[1777189872456,41.54,77993.04,0.0,0.11258,8e-05,11.05494]
[1777189881519,41.55,77994.77,0.0,0.11276,8e-05,11.06751]
[1777189885278,41.55,77995.66,0.0,0.11283,8e-05,11.07289]
[1777189885380,41.55,77996.01,0.0,0.11287,8e-05,11.07548]
[1777189887015,41.55,78020.59,0.0,0.11485,8e-05,11.21707]
[1777189888175,41.56,78042.82,0.0,0.1167,8e-05,11.34866]
[1777189893886,41.56,78041.9,0.0,0.1166,8e-05,11.33928]
[1777189900108,41.56,78043.79,0.0,0.11676,8e-05,11.35099]
[1777189905335,41.57,78046.86,0.0,0.11702,8e-05,11.36939]
[1777189911035,41.57,78048.04,0.0,0.11712,8e-05,11.37642]
[1777189911088,41.57,78048.04,0.0,0.11712,8e-05,11.37642]
[1777189911118,41.57,78048.04,0.0,0.11712,8e-05,11.37642]
[1777189911248,41.57,78048.19,0.0,0.11713,8e-05,11.3771]
[1777189911563,41.57,78048.19,0.0,0.11713,8e-05,11.3771]
[1777189911664,41.57,78048.19,0.0,0.11713,8e-05,11.37692]
[1777189914241,41.57,78048.19,0.0,0.11713,8e-05,11.37674]
[1777189914285,41.56,78049.0,0.0,0.11719,8e-05,11.38123]
[1777189915193,41.56,78049.0,0.0,0.11719,8e-05,11.38123]
[1777189915293,41.56,78049.0,0.0,0.11719,8e-05,11.38105]
[1777189917711,41.56,78049.65,0.0,0.11724,8e-05,11.38443]
[1777189917772,41.56,78050.02,0.0,0.11726,8e-05,11.38638]
[1777189923062,41.56,78051.96,0.0,0.11742,8e-05,11.39709]
[1777189923804,41.56,78053.22,0.0,0.11752,8e-05,11.40418]
[1777189923950,41.56,78053.22,0.0,0.11752,8e-05,11.40418]
[1777189924553,41.56,78063.86,0.0,0.11839,8e-05,11.46529]
[1777189925276,41.56,78063.86,0.0,0.11839,8e-05,11.46529]
[1777189925418,41.56,78075.43,0.0,0.11934,8e-05,11.53231]
[1777189927924,41.56,78075.7,0.0,0.11936,8e-05,11.53376]
[1777189928008,41.56,78075.7,0.0,0.11936,8e-05,11.53376]
[1777189928066,41.56,78075.7,0.0,0.11936,8e-05,11.53376]
[1777189928165,41.56,78075.48,0.0,0.11934,8e-05,11.53238]
[1777189928820,41.56,78075.48,0.0,0.11934,8e-05,11.53238]
[1777189928881,41.56,78075.35,0.0,0.11933,8e-05,11.53152]
[1777189929959,41.56,78075.35,0.0,0.11933,8e-05,11.53152]
[1777189930060,41.56,78075.62,0.0,0.11935,8e-05,11.533]
[1777189930843,41.56,78075.62,0.0,0.11935,8e-05,11.533]
[1777189930875,41.56,78075.64,0.0,0.11935,8e-05,11.53302]
[1777189936912,41.56,78075.64,0.0,0.11934,8e-05,11.53251]
[1777189941946,41.55,78072.47,0.0,0.11906,8e-05,11.51297]
[1777189948241,41.55,78072.48,0.0,0.11906,8e-05,11.51284]
[1777189954172,41.55,78074.81,0.0,0.11921,8e-05,11.52131]
[1777189960024,41.55,78074.78,0.0,0.1192,8e-05,11.5209]
[1777189965112,41.55,78076.11,0.0,0.1193,8e-05,11.52759]
[1777189970591,41.55,78075.66,0.0,0.11926,8e-05,11.52461]
[1777189973795,41.55,78077.12,0.0,0.11938,8e-05,11.53291]
[1777189974174,41.55,78077.54,0.0,0.11941,8e-05,11.53531]
[1777189980219,41.55,78077.6,0.0,0.11941,8e-05,11.53542]
[1777189985899,41.55,78081.55,0.0,0.11973,8e-05,11.55801]
[1777189991019,41.55,78079.65,0.0,0.11957,8e-05,11.5468]
[1777189996330,41.55,78077.68,0.0,0.11941,8e-05,11.53525]
[1777189996683,41.55,78077.68,0.0,0.11941,8e-05,11.53525]
[1777189996689,41.55,78077.81,0.0,0.11942,8e-05,11.53598]
[1777189997970,41.55,78077.81,0.0,0.11942,8e-05,11.53598]
[1777189998344,41.55,78077.81,0.0,0.11942,8e-05,11.53596]
[1777190004386,41.55,78077.85,0.0,0.11942,8e-05,11.53605]
[1777190009422,41.55,78068.68,0.0,0.11866,8e-05,11.4828]
[1777190015457,41.55,78066.85,0.0,0.11847,8e-05,11.46752]
[1777190015495,41.55,78065.53,0.0,0.11836,8e-05,11.45995]
[1777190019963,41.55,78063.95,0.0,0.11823,8e-05,11.45092]
[1777190020500,41.55,78063.96,0.0,0.11823,8e-05,11.45102]
[1777190025258,41.55,78063.61,0.0,0.11821,8e-05,11.44904]
[1777190025322,41.55,78063.44,0.0,0.11819,8e-05,11.44809]
[1777190026994,41.55,78063.44,0.0,0.11819,8e-05,11.44812]
[1777190027039,41.55,78063.1,0.0,0.11817,8e-05,11.44615]
[1777190032583,41.55,78064.95,0.0,0.11832,8e-05,11.45684]
[1777190035542,41.55,78064.87,0.0,0.11831,8e-05,11.45637]
[1777190035655,41.55,78064.21,0.0,0.11826,8e-05,11.45251]
[1777190035701,41.55,78064.21,0.0,0.11826,8e-05,11.45251]
[1777190037551,41.55,78064.21,0.0,0.11826,8e-05,11.45249]
[1777190037619,41.55,78064.08,0.0,0.11824,8e-05,11.45173]
[1777190037786,41.55,78064.08,0.0,0.11824,8e-05,11.45173]
[1777190037835,41.55,78063.95,0.0,0.11823,8e-05,11.45097]
[1777190039571,41.55,78063.95,0.0,0.11823,8e-05,11.45097]
[1777190039640,41.55,78063.32,0.0,0.11818,8e-05,11.44729]
[1777190040549,41.55,78063.32,0.0,0.11818,8e-05,11.44729]
[1777190040649,41.55,78063.55,0.0,0.1182,8e-05,11.44861]
[1777190045004,41.55,78063.44,0.0,0.11819,8e-05,11.44789]
[1777190045102,41.55,78063.31,0.0,0.11818,8e-05,11.44714]
[1777190051722,41.55,78063.04,0.0,0.11816,8e-05,11.44549]
[1777190058673,41.55,78065.84,0.0,0.11838,8e-05,11.46147]
[1777190058689,41.55,78067.08,0.0,0.11848,8e-05,11.46855]
[1777190062800,41.55,78067.08,0.0,0.11848,8e-05,11.4684]
[1777190063464,41.55,78067.08,0.0,0.11848,8e-05,11.4684]
[1777190068898,41.54,78070.21,0.0,0.11873,8e-05,11.486]
[1777190068940,41.54,78071.02,0.0,0.11879,8e-05,11.49037]
[1777190074284,41.54,78072.05,0.0,0.11882,8e-05,11.49023]
[1777190074343,41.54,78072.05,0.0,0.11882,8e-05,11.49023]
[1777190074427,41.54,78073.22,0.0,0.11891,8e-05,11.4967]
[1777190076328,41.54,78073.22,0.0,0.11891,8e-05,11.49639]
[1777190076425,41.54,78073.14,0.0,0.1189,8e-05,11.49589]
[1777190080010,41.54,78073.49,0.0,0.11893,8e-05,11.49781]
[1777190080019,41.54,78074.03,0.0,0.11897,8e-05,11.50091]
[1777190081711,41.54,78074.03,0.0,0.11897,8e-05,11.50091]
[1777190081809,41.54,78074.23,0.0,0.11899,8e-05,11.50201]
[1777190086134,41.54,78074.23,0.0,0.11898,8e-05,11.50137]
[1777190086154,41.54,78074.23,0.0,0.11898,8e-05,11.50137]
[1777190086294,41.54,78074.23,0.0,0.11898,8e-05,11.50137]
[1777190086388,41.54,78074.71,0.0,0.11901,8e-05,11.50384]
[1777190091999,41.53,78073.88,0.0,0.11893,8e-05,11.49806]
[1777190097034,41.53,78068.41,0.0,0.11847,8e-05,11.46556]
[1777190102227,41.53,78067.17,0.0,0.11836,8e-05,11.45823]
[1777190102280,41.53,78070.08,0.0,0.1186,8e-05,11.47512]
[1777190104044,41.53,78070.08,0.0,0.1186,8e-05,11.47514]
[1777190104084,41.53,78071.33,0.0,0.11871,8e-05,11.48239]
[1777190110213,41.53,78073.86,0.0,0.11891,8e-05,11.49701]
[1777190116168,41.53,78074.9,0.0,0.119,8e-05,11.50298]
[1777190121202,41.53,78075.36,0.0,0.11904,8e-05,11.50566]
[1777190126163,41.53,78075.79,0.0,0.11907,8e-05,11.50818]
[1777190126690,41.53,78079.51,0.0,0.11938,8e-05,11.52978]
[1777190126874,41.53,78079.51,0.0,0.11938,8e-05,11.52978]
[1777190126911,41.53,78079.51,0.0,0.11938,8e-05,11.52978]
[1777190127036,41.53,78079.51,0.0,0.11938,8e-05,11.52978]
[1777190127244,41.53,78079.51,0.0,0.11938,8e-05,11.52979]
[1777190128589,41.53,78094.67,0.0,0.12065,8e-05,11.61782]
[1777190128954,41.53,78094.67,0.0,0.12065,8e-05,11.61782]
[1777190129258,41.53,78094.13,0.0,0.1206,8e-05,11.6146]
[1777190129944,41.53,78094.13,0.0,0.1206,8e-05,11.6146]
[1777190129964,41.53,78094.13,0.0,0.1206,8e-05,11.6146]
[1777190130266,41.53,78088.43,0.0,0.12012,8e-05,11.58105]
[1777190131018,41.53,78088.43,0.0,0.12012,8e-05,11.58105]
[1777190131077,41.53,78088.43,0.0,0.12012,8e-05,11.58105]
[1777190131105,41.53,78088.43,0.0,0.12012,8e-05,11.58105]
[1777190131237,41.53,78087.54,0.0,0.12,8e-05,11.57094]
[1777190136490,41.53,78087.79,0.0,0.12,8e-05,11.57124]
[1777190136503,41.53,78087.79,0.0,0.12,8e-05,11.57124]
[1777190136527,41.53,78087.79,0.0,0.12,8e-05,11.57124]
[1777190136749,41.53,78087.79,0.0,0.12,8e-05,11.57124]
[1777190136591,41.53,78087.27,0.0,0.11996,8e-05,11.56787]
[1777190136954,41.53,78087.27,0.0,0.11996,8e-05,11.56787]
[1777190137238,41.53,78087.27,0.0,0.11996,8e-05,11.56787]
[1777190137339,41.52,78086.45,0.0,0.11988,8e-05,11.56276]
[1777190142349,41.52,78086.07,0.0,0.11983,8e-05,11.55913]
[1777190147360,41.52,78085.36,0.0,0.11976,8e-05,11.55399]
[1777190147461,41.52,78084.81,0.0,0.1197,8e-05,11.55048]
[1777190149675,41.52,78084.81,0.0,0.1197,8e-05,11.55048]
[1777190154843,41.51,78083.99,0.0,0.11962,8e-05,11.54448]
[1777190154945,41.51,78083.59,0.0,0.11957,8e-05,11.54098]
[1777190156201,41.51,78083.59,0.0,0.11957,8e-05,11.54098]
[1777190158198,41.51,78083.59,0.0,0.11956,8e-05,11.54011]
[1777190158228,41.51,78083.59,0.0,0.11956,8e-05,11.54011]
[1777190158888,41.51,78082.67,0.0,0.11947,8e-05,11.5342]
[1777190159240,41.51,78082.67,0.0,0.11947,8e-05,11.5342]
[1777190159299,41.51,78082.67,0.0,0.11946,8e-05,11.53364]
[1777190164541,41.5,78081.91,0.0,0.11937,8e-05,11.52699]
[1777190164809,41.5,78081.91,0.0,0.11937,8e-05,11.52699]
[1777190164820,41.5,78081.91,0.0,0.11937,8e-05,11.52699]
[1777190165527,41.5,78082.54,0.0,0.1194,8e-05,11.52954]
[1777190168328,41.5,78082.51,0.0,0.11939,8e-05,11.52882]
[1777190168548,41.5,78082.51,0.0,0.11939,8e-05,11.52882]
[1777190170562,41.49,78092.31,0.0,0.12019,8e-05,11.5849]
[1777190172619,41.49,78095.32,0.0,0.12044,8e-05,11.60231]
[1777190174768,41.49,78096.4,0.0,0.12053,8e-05,11.60833]
[1777190175796,41.49,78099.0,0.0,0.12075,8e-05,11.62325]
[1777190177291,41.49,78098.13,0.0,0.12067,8e-05,11.61828]
[1777190177777,41.49,78098.13,0.0,0.12067,8e-05,11.61828]
[1777190177789,41.49,78098.13,0.0,0.12067,8e-05,11.61828]
[1777190177825,41.49,78097.4,0.0,0.12061,8e-05,11.61412]
[1777190178886,41.49,78097.03,0.0,0.12058,8e-05,11.61197]
[1777190178899,41.49,78097.03,0.0,0.12058,8e-05,11.61197]
[1777190179625,41.49,78100.42,0.0,0.12087,8e-05,11.63179]
[1777190181538,41.49,78102.99,0.0,0.12108,8e-05,11.64681]
[1777190181639,41.49,78103.32,0.0,0.12111,8e-05,11.64876]
[1777190183795,41.49,78104.85,0.0,0.12124,8e-05,11.65769]
[1777190183946,41.49,78105.35,0.0,0.12128,8e-05,11.6606]
[1777190188106,41.49,78112.02,0.0,0.12183,8e-05,11.69883]
[1777190188696,41.49,78116.32,0.0,0.12219,8e-05,11.72372]
[1777190196744,41.49,78117.12,0.0,0.12221,8e-05,11.72259]
[1777190197293,41.49,78117.12,0.0,0.12221,8e-05,11.72259]
[1777190197751,41.49,78118.92,0.0,0.12236,8e-05,11.73297]
[1777190199992,41.49,78113.09,0.0,0.12186,8e-05,11.69878]
[1777190201993,41.49,78112.09,0.0,0.12177,8e-05,11.69226]
[1777190202004,41.49,78112.09,0.0,0.12177,8e-05,11.69226]
[1777190202787,41.49,78112.23,0.0,0.12178,8e-05,11.693]
[1777190207823,41.49,78112.64,0.0,0.12181,8e-05,11.69501]
[1777190209032,41.49,78113.1,0.0,0.12184,8e-05,11.69761]
[1777190209835,41.48,78113.05,0.0,0.12184,8e-05,11.69723]
[1777190209999,41.48,78113.05,0.0,0.12184,8e-05,11.69723]
[1777190210059,41.48,78113.05,0.0,0.12184,8e-05,11.69723]
[1777190210082,41.48,78113.05,0.0,0.12184,8e-05,11.69723]
[1777190210213,41.48,78113.45,0.0,0.12187,8e-05,11.69956]
[1777190211946,41.48,78113.45,0.0,0.12187,8e-05,11.69938]
[1777190211956,41.48,78113.45,0.0,0.12187,8e-05,11.69938]
[1777190212057,41.48,78113.55,0.0,0.12188,8e-05,11.69997]
[1777190217892,41.48,78114.61,0.0,0.12196,8e-05,11.70561]
[1777190219189,41.48,78114.53,0.0,0.12195,8e-05,11.70506]
[1777190221197,41.48,78114.0,0.0,0.1219,8e-05,11.70156]
[1777190221212,41.48,78114.0,0.0,0.1219,8e-05,11.70156]
[1777190221282,41.48,78113.98,0.0,0.1219,8e-05,11.70144]
[1777190224215,41.48,78113.84,0.0,0.12189,8e-05,11.7005]
[1777190224504,41.48,78114.12,0.0,0.12191,8e-05,11.70208]
[1777190225372,41.48,78114.12,0.0,0.12191,8e-05,11.70208]
[1777190225438,41.48,78114.12,0.0,0.12191,8e-05,11.70208]
[1777190225468,41.48,78114.12,0.0,0.12191,8e-05,11.70208]
[1777190225672,41.48,78114.34,0.0,0.12193,8e-05,11.70331]
[1777190227204,41.48,78114.34,0.0,0.12192,8e-05,11.70321]
[1777190227306,41.48,78114.33,0.0,0.12192,8e-05,11.70315]
[1777190232190,41.48,78109.22,0.0,0.12149,8e-05,11.67326]
[1777190232287,41.48,78107.89,0.0,0.12138,8e-05,11.66553]
[1777190234838,41.48,78107.89,0.0,0.12138,8e-05,11.66555]
[1777190234852,41.48,78107.89,0.0,0.12138,8e-05,11.66555]
[1777190235011,41.48,78108.1,0.0,0.1214,8e-05,11.66682]
[1777190236378,41.48,78108.1,0.0,0.1214,8e-05,11.66682]
[1777190236636,41.48,78108.1,0.0,0.1214,8e-05,11.66682]
[1777190236712,41.48,78107.71,0.0,0.12137,8e-05,11.66458]
[1777190237424,41.48,78107.71,0.0,0.12137,8e-05,11.66458]
[1777190237487,41.48,78107.4,0.0,0.12134,8e-05,11.6628]
[1777190242061,41.48,78097.56,0.0,0.12052,8e-05,11.60589]
[1777190245036,41.48,78096.22,0.0,0.12041,8e-05,11.59829]
[1777190245806,41.48,78096.22,0.0,0.12041,8e-05,11.59829]
[1777190253137,41.48,78092.73,0.0,0.12009,8e-05,11.57403]
[1777190258172,41.49,78091.25,0.0,0.11998,8e-05,11.56591]
[1777190260230,41.49,78091.48,0.0,0.12,8e-05,11.56733]
[1777190260268,41.49,78091.18,0.0,0.11997,8e-05,11.56567]
[1777190261185,41.49,78091.18,0.0,0.11997,8e-05,11.56567]
[1777190261286,41.49,78094.74,0.0,0.12027,8e-05,11.58646]
[1777190263135,41.49,78094.74,0.0,0.12027,8e-05,11.58653]
[1777190263230,41.49,78096.3,0.0,0.1204,8e-05,11.59565]
[1777190264741,41.49,78096.3,0.0,0.1204,8e-05,11.59565]
[1777190264833,41.49,78096.7,0.0,0.12044,8e-05,11.59802]
[1777190268164,41.49,78097.9,0.0,0.12054,8e-05,11.605]
[1777190268241,41.49,78097.9,0.0,0.12054,8e-05,11.605]
[1777190270012,41.49,78096.96,0.0,0.12046,8e-05,11.59952]
[1777190270255,41.49,78096.71,0.0,0.12044,8e-05,11.59806]
[1777190271353,41.49,78096.71,0.0,0.12044,8e-05,11.59806]
[1777190271366,41.49,78096.04,0.0,0.12038,8e-05,11.59416]
[1777190272908,41.49,78096.04,0.0,0.12038,8e-05,11.59416]
[1777190273963,41.49,78096.04,0.0,0.12038,8e-05,11.59415]
[1777190273277,41.49,78095.26,0.0,0.12032,8e-05,11.5896]
[1777190274283,41.49,78095.1,0.0,0.1203,8e-05,11.58866]
[1777190276126,41.49,78094.46,0.0,0.12025,8e-05,11.58493]
[1777190276226,41.49,78094.47,0.0,0.12025,8e-05,11.58498]
[1777190281191,41.49,78092.76,0.0,0.12011,8e-05,11.575]
[1777190281333,41.49,78092.81,0.0,0.12011,8e-05,11.57529]
[1777190283208,41.49,78092.89,0.0,0.12012,8e-05,11.57574]
[1777190283347,41.49,78095.82,0.0,0.12036,8e-05,11.59277]
[1777190284739,41.49,78095.82,0.0,0.12036,8e-05,11.59277]
[1777190284838,41.49,78098.42,0.0,0.12058,8e-05,11.60782]
[1777190287873,41.49,78098.45,0.0,0.12058,8e-05,11.60794]
[1777190287975,41.49,78098.01,0.0,0.12054,8e-05,11.60527]
[1777190290147,41.49,78097.06,0.0,0.12046,8e-05,11.59969]
[1777190290396,41.49,78098.43,0.0,0.12058,8e-05,11.60763]
[1777190293824,41.49,78097.79,0.0,0.12052,8e-05,11.6038]
[1777190295824,41.49,78097.62,0.0,0.1205,8e-05,11.60272]
[1777190295829,41.49,78097.62,0.0,0.1205,8e-05,11.60272]
[1777190295926,41.48,78097.66,0.0,0.1205,8e-05,11.60232]
[1777190296322,41.48,78097.66,0.0,0.1205,8e-05,11.60232]
[1777190297943,41.48,78097.66,0.0,0.1205,8e-05,11.60232]
[1777190297445,41.48,78097.66,0.0,0.12049,8e-05,11.602]
[1777190298451,41.48,78097.27,0.0,0.12046,8e-05,11.59942]
[1777190303489,41.48,78092.37,0.0,0.12003,8e-05,11.56995]
[1777190308112,41.48,78091.61,0.0,0.11996,8e-05,11.56497]
[1777190310639,41.48,78091.15,0.0,0.11992,8e-05,11.56228]
[1777190312198,41.48,78090.41,0.0,0.11982,8e-05,11.55311]
[1777190312550,41.48,78090.41,0.0,0.11982,8e-05,11.55282]
[1777190317258,41.47,78089.27,0.0,0.1197,8e-05,11.54506]
[1777190317586,41.47,78085.54,0.0,0.11939,8e-05,11.52311]
[1777190322619,41.47,78084.36,0.0,0.11927,8e-05,11.51505]
[1777190327933,41.47,78084.61,0.0,0.11928,8e-05,11.5158]
[1777190327974,41.47,78083.69,0.0,0.1192,8e-05,11.50977]
[1777190328999,41.47,78083.69,0.0,0.1192,8e-05,11.50977]
[1777190329012,41.47,78083.69,0.0,0.11919,8e-05,11.50927]
[1777190330067,41.47,78083.68,0.0,0.11919,8e-05,11.509]
[1777190330935,41.47,78083.68,0.0,0.11918,8e-05,11.50879]
[1777190336718,41.46,78084.01,0.0,0.1192,8e-05,11.50966]
[1777190339224,41.46,78083.82,0.0,0.11917,8e-05,11.50816]
[1777190339326,41.46,78083.82,0.0,0.11917,8e-05,11.50797]
[1777190342743,41.46,78084.02,0.0,0.11918,8e-05,11.50875]
[1777190342842,41.46,78084.29,0.0,0.1192,8e-05,11.51012]
[1777190347888,41.46,78084.0,0.0,0.11916,8e-05,11.50756]
[1777190352900,41.46,78083.95,0.0,0.11915,8e-05,11.50662]
[1777190358496,41.46,78083.6,0.0,0.11913,8e-05,11.50509]
[1777190359762,41.46,78083.6,0.0,0.11913,8e-05,11.50509]
[1777190359950,41.46,78083.6,0.0,0.11913,8e-05,11.50502]
[1777190362176,41.46,78083.53,0.0,0.11912,8e-05,11.50444]
[1777190362276,41.46,78083.53,0.0,0.11912,8e-05,11.50454]
[1777190363623,41.46,78083.53,0.0,0.11912,8e-05,11.50454]
[1777190363723,41.46,78083.53,0.0,0.11912,8e-05,11.50464]
[1777190364941,41.46,78083.53,0.0,0.11912,8e-05,11.50464]
[1777190370200,41.46,78083.23,0.0,0.1191,8e-05,11.50335]
[1777190371922,41.46,78083.31,0.0,0.11907,8e-05,11.4988]
[1777190372034,41.46,78083.88,0.0,0.11911,8e-05,11.50194]
[1777190374217,41.46,78087.37,0.0,0.1194,8e-05,11.52184]
[1777190374495,41.46,78087.37,0.0,0.1194,8e-05,11.52184]
[1777190374525,41.46,78087.37,0.0,0.1194,8e-05,11.52184]
[1777190375054,41.46,78089.25,0.0,0.11955,8e-05,11.53255]
[1777190381098,41.46,78086.17,0.0,0.1193,8e-05,11.51483]
[1777190382241,41.46,78086.17,0.0,0.1193,8e-05,11.51483]
[1777190382339,41.46,78085.13,0.0,0.11921,8e-05,11.50887]
[1777190383800,41.46,78085.13,0.0,0.11921,8e-05,11.50887]
[1777190383903,41.46,78085.13,0.0,0.11921,8e-05,11.50906]
[1777190387052,41.46,78085.13,0.0,0.11921,8e-05,11.50906]
[1777190387931,41.46,78084.69,0.0,0.11918,8e-05,11.50669]
[1777190388675,41.46,78084.83,0.0,0.11919,8e-05,11.50769]
[1777190388708,41.46,78083.69,0.0,0.1191,8e-05,11.50107]
[1777190390243,41.46,78083.69,0.0,0.1191,8e-05,11.50117]
[1777190390951,41.46,78083.69,0.0,0.1191,8e-05,11.50117]
[1777190391661,41.46,78083.92,0.0,0.11912,8e-05,11.5027]
[1777190392817,41.46,78083.92,0.0,0.11912,8e-05,11.5027]
[1777190392918,41.46,78083.92,0.0,0.11912,8e-05,11.5028]
[1777190395378,41.46,78083.92,0.0,0.11912,8e-05,11.5028]
[1777190395476,41.46,78081.38,0.0,0.11892,8e-05,11.48834]
[1777190396814,41.46,78081.38,0.0,0.11892,8e-05,11.48834]
[1777190396915,41.46,78082.01,0.0,0.11898,8e-05,11.49244]
[1777190397409,41.46,78082.01,0.0,0.11898,8e-05,11.49244]
[1777190397510,41.46,78082.53,0.0,0.11902,8e-05,11.49546]
[1777190400542,41.46,78082.44,0.0,0.11902,8e-05,11.49562]
[1777190402482,41.46,78128.66,0.0,0.12291,8e-05,11.76524]
[1777190400099,41.46,78128.66,0.0,0.12291,8e-05,11.76524]
[1777190410885,41.46,78128.66,0.0,0.12291,8e-05,11.76524]
[1777190411329,41.46,78133.35,0.0,0.1233,9e-05,11.79266]
[1777190411363,41.46,78090.93,0.0,0.11973,8e-05,11.54528]
[1777190416363,41.46,78086.23,0.0,0.11934,8e-05,11.51797]
[1777190418907,41.46,78084.51,0.0,0.1192,8e-05,11.50797]
[1777190418933,41.46,78084.16,0.0,0.11917,8e-05,11.50594]
[1777190424417,41.46,78082.81,0.0,0.11906,8e-05,11.4981]
[1777190429454,41.46,78085.19,0.0,0.11926,8e-05,11.51192]
[1777190434492,41.46,78075.85,0.0,0.11844,8e-05,11.45286]
[1777190437515,41.46,78063.06,0.0,0.11738,8e-05,11.37874]
[1777190442550,41.46,78065.81,0.0,0.11761,8e-05,11.39466]
[1777190449148,41.45,78067.01,0.0,0.11765,8e-05,11.3975]
[1777190454635,41.44,78070.91,0.0,0.11791,8e-05,11.41599]
[1777190460677,41.43,78070.96,0.0,0.11784,8e-05,11.41134]
[1777190466719,41.42,78071.72,0.0,0.11783,8e-05,11.41091]
[1777190471754,41.41,78074.84,0.0,0.11804,8e-05,11.4253]
[1777190477803,41.4,78076.87,0.0,0.11816,8e-05,11.43369]
[1777190480818,41.4,78089.1,0.0,0.11915,8e-05,11.50301]
[1777190485852,41.39,78086.96,0.0,0.11892,8e-05,11.48723]
[1777190490887,41.38,78088.78,0.0,0.11902,8e-05,11.49441]
[1777190495922,41.37,78089.06,0.0,0.11895,8e-05,11.48774]
[1777190500957,41.36,78089.18,0.0,0.11891,8e-05,11.48499]
[1777190507001,41.35,78089.23,0.0,0.11885,8e-05,11.48114]
[1777190512036,41.34,78088.82,0.0,0.11877,8e-05,11.47534]
[1777190517071,41.33,78090.91,0.0,0.1189,8e-05,11.48452]
[1777190520708,41.33,78091.32,0.0,0.11892,8e-05,11.48598]
[1777190520810,41.33,78091.32,0.0,0.11891,8e-05,11.48551]
[1777190524121,41.33,78103.11,0.0,0.11987,8e-05,11.55266]
[1777190529155,41.32,78109.87,0.0,0.12041,8e-05,11.59036]
[1777190534190,41.32,78116.28,0.0,0.12093,8e-05,11.62595]
[1777190539789,41.31,78112.72,0.0,0.12059,8e-05,11.60263]
[1777190545315,41.3,78111.51,0.0,0.12044,8e-05,11.59242]
[1777190552363,41.29,78110.75,0.0,0.12028,8e-05,11.5795]
[1777190557412,41.29,78111.54,0.0,0.12031,8e-05,11.58165]
[1777190557422,41.29,78111.54,0.0,0.12031,8e-05,11.58165]
[1777190557470,41.29,78111.09,0.0,0.12027,8e-05,11.57845]
[1777190564447,41.28,78115.12,0.0,0.12054,8e-05,11.59738]
[1777190570000,41.27,78112.81,0.0,0.12029,8e-05,11.58032]
[1777190575524,41.26,78111.02,0.0,0.12008,8e-05,11.56593]
[1777190580559,41.25,78109.92,0.0,0.11994,8e-05,11.55621]
[1777190585594,41.24,78107.97,0.0,0.11973,8e-05,11.54157]
[1777190590629,41.23,78108.3,0.0,0.11971,8e-05,11.5403]
[1777190595937,41.23,78111.65,0.0,0.11995,8e-05,11.55722]
[1777190595987,41.23,78111.65,0.0,0.11995,8e-05,11.55722]
[1777190596000,41.23,78111.65,0.0,0.11995,8e-05,11.55722]
[1777190596038,41.22,78110.97,0.0,0.11989,8e-05,11.55258]
[1777190597713,41.22,78110.97,0.0,0.11989,8e-05,11.55258]
[1777190597786,41.22,78109.02,0.0,0.11971,8e-05,11.5407]
[1777190598969,41.22,78109.02,0.0,0.11971,8e-05,11.5407]
[1777190601104,41.22,78108.23,0.0,0.11966,8e-05,11.53691]
[1777190601204,41.23,78108.23,0.0,0.11967,8e-05,11.53735]
[1777190602800,41.23,78105.98,0.0,0.11948,8e-05,11.5242]
[1777190602901,41.23,78105.98,0.0,0.11949,8e-05,11.52465]
[1777190603603,41.23,78105.98,0.0,0.11949,8e-05,11.52465]
[1777190604119,41.23,78105.98,0.0,0.11949,8e-05,11.52509]
[1777190608106,41.23,78105.13,0.0,0.11944,8e-05,11.52142]
[1777190608207,41.23,78104.58,0.0,0.11941,8e-05,11.51906]
[1777190608884,41.23,78104.58,0.0,0.11941,8e-05,11.51906]
[1777190608985,41.23,78103.09,0.0,0.11928,8e-05,11.51036]
[1777190614802,41.24,78102.92,0.0,0.11926,8e-05,11.50712]
[1777190617966,41.24,78102.92,0.0,0.11928,8e-05,11.508]
[1777190618060,41.24,78103.26,0.0,0.11931,8e-05,11.51043]
[1777190624829,41.25,78103.77,0.0,0.11937,8e-05,11.51474]
[1777190630911,41.25,78100.52,0.0,0.11915,8e-05,11.49884]
[1777190632234,41.25,78100.52,0.0,0.11915,8e-05,11.49884]
[1777190636898,41.26,78099.65,0.0,0.11909,8e-05,11.49469]
[1777190640422,41.26,78099.53,0.0,0.11909,8e-05,11.49468]
[1777190641336,41.26,78099.53,0.0,0.11909,8e-05,11.49468]
[1777190648264,41.26,78104.1,0.0,0.1195,8e-05,11.52346]
[1777190650428,41.26,78106.18,0.0,0.11968,8e-05,11.53595]
[1777190651057,41.26,78106.73,0.0,0.11973,8e-05,11.53927]
[1777190654672,41.29,78105.37,0.0,0.11975,8e-05,11.54076]
[1777190655084,41.3,78104.57,0.0,0.11975,8e-05,11.54045]
[1777190656871,41.31,78103.62,0.0,0.11973,8e-05,11.53918]
[1777190656977,41.31,78103.62,0.0,0.11973,8e-05,11.53918]
[1777190657098,41.32,78102.95,0.0,0.11974,8e-05,11.53949]
[1777190665065,41.33,78102.29,0.0,0.11976,8e-05,11.54099]
[1777190670189,41.34,78097.11,0.0,0.11937,8e-05,11.51384]
[1777190675224,41.35,78094.31,0.0,0.11913,8e-05,11.49461]
[1777190681046,41.35,78094.1,0.0,0.11913,8e-05,11.49465]
[1777190687308,41.35,78093.05,0.0,0.11906,8e-05,11.49003]
[1777190688315,41.36,78093.05,0.0,0.11908,8e-05,11.49118]
[1777190693349,41.36,78095.28,0.0,0.11927,8e-05,11.50448]
[1777190697228,41.36,78095.28,0.0,0.11927,8e-05,11.50448]
[1777190702387,41.36,78100.81,0.0,0.11974,8e-05,11.53728]
[1777190706933,41.36,78105.49,0.0,0.12013,8e-05,11.56458]
[1777190709487,41.36,78107.95,0.0,0.12034,8e-05,11.57907]
[1777190709610,41.36,78107.95,0.0,0.12034,8e-05,11.57907]
[1777190710180,41.36,78107.95,0.0,0.12034,8e-05,11.57907]
[1777190710207,41.36,78121.31,0.0,0.12147,8e-05,11.65729]
[1777190712533,41.36,78123.4,0.0,0.12165,8e-05,11.66975]
[1777190712589,41.36,78124.37,0.0,0.12173,8e-05,11.67552]
[1777190713452,41.36,78124.37,0.0,0.12173,8e-05,11.67552]
[1777190713462,41.36,78124.37,0.0,0.12173,8e-05,11.67552]
[1777190713550,41.36,78122.72,0.0,0.12159,8e-05,11.66598]
[1777190716183,41.36,78122.72,0.0,0.1216,8e-05,11.6661]
[1777190716283,41.36,78123.55,0.0,0.12167,8e-05,11.67119]
[1777190721549,41.36,78127.1,0.0,0.12198,8e-05,11.69241]
[1777190731124,41.36,78130.22,0.0,0.12221,8e-05,11.70647]
[1777190733195,41.36,78130.22,0.0,0.12221,8e-05,11.70647]
[1777190733263,41.37,78131.27,0.0,0.1223,8e-05,11.71275]
[1777190734091,41.37,78131.27,0.0,0.1223,8e-05,11.71275]
[1777190734190,41.37,78126.32,0.0,0.12188,8e-05,11.6839]
[1777190739665,41.37,78124.08,0.0,0.12171,8e-05,11.67167]
[1777190741334,41.37,78124.79,0.0,0.12177,8e-05,11.67599]
[1777190741435,41.37,78125.95,0.0,0.12187,8e-05,11.68311]
[1777190748804,41.37,78127.31,0.0,0.122,8e-05,11.69176]
[1777190754952,41.37,78124.84,0.0,0.12181,8e-05,11.67893]
[1777190761334,41.38,78118.2,0.0,0.12127,8e-05,11.64164]
[1777190763406,41.38,78118.2,0.0,0.12127,8e-05,11.64164]
[1777190763420,41.38,78116.42,0.0,0.12113,8e-05,11.6318]
[1777190768879,41.38,78119.8,0.0,0.12144,8e-05,11.65287]
[1777190773916,41.39,78114.22,0.0,0.12098,8e-05,11.62134]
[1777190778952,41.39,78110.63,0.0,0.1207,8e-05,11.60147]
[1777190784324,41.39,78109.21,0.0,0.12059,8e-05,11.59408]
[1777190787331,41.39,78105.03,0.0,0.12025,8e-05,11.57041]
[1777190787402,41.39,78105.03,0.0,0.12026,8e-05,11.57088]
[1777190793050,41.4,78106.99,0.0,0.12039,8e-05,11.5781]
[1777190796124,41.4,78108.82,0.0,0.12054,8e-05,11.58873]
[1777190800334,41.4,78111.99,0.0,0.12081,8e-05,11.60714]
[1777190801021,41.4,78112.29,0.0,0.12083,8e-05,11.60885]
[1777190806142,41.39,78113.2,0.0,0.12091,8e-05,11.61402]
[1777190811176,41.39,78113.33,0.0,0.12091,8e-05,11.61463]
[1777190816211,41.39,78112.44,0.0,0.12084,8e-05,11.60931]
[1777190821247,41.39,78108.27,0.0,0.12049,8e-05,11.58489]
[1777190826283,41.39,78108.06,0.0,0.12047,8e-05,11.58377]
[1777190831319,41.39,78108.01,0.0,0.12047,8e-05,11.58357]
[1777190836354,41.39,78108.3,0.0,0.12049,8e-05,11.58538]
[1777190841389,41.4,78108.08,0.0,0.12048,8e-05,11.58427]
[1777190846945,41.4,78108.82,0.0,0.12054,8e-05,11.5887]
[1777190854325,41.4,78108.97,0.0,0.12051,8e-05,11.58489]
[1777190859515,41.4,78106.62,0.0,0.12032,8e-05,11.57139]
[1777190860232,41.4,78106.62,0.0,0.12032,8e-05,11.57139]
[1777190865556,41.4,78104.05,0.0,0.12011,8e-05,11.55652]
[1777190870451,41.4,78103.72,0.0,0.12008,8e-05,11.55465]
[1777190874386,41.4,78102.13,0.0,0.11995,8e-05,11.54545]
[1777190875290,41.4,78101.89,0.0,0.11993,8e-05,11.54407]
[1777190876866,41.4,78101.89,0.0,0.11993,8e-05,11.54409]
[1777190877299,41.4,78101.89,0.0,0.11993,8e-05,11.54409]
[1777190877335,41.4,78101.43,0.0,0.11989,8e-05,11.54142]
[1777190882675,41.4,78092.74,0.0,0.11917,8e-05,11.49096]
[1777190887711,41.4,78088.93,0.0,0.11885,8e-05,11.46922]
[1777190892746,41.4,78086.94,0.0,0.1187,8e-05,11.45806]
[1777190894501,41.4,78086.94,0.0,0.1187,8e-05,11.45806]
[1777190894706,41.4,78085.49,0.0,0.11858,8e-05,11.44978]
[1777190895292,41.4,78071.74,0.0,0.11744,8e-05,11.36997]
[1777190897359,41.4,78068.07,0.0,0.11714,8e-05,11.34885]
[1777190897415,41.4,78068.07,0.0,0.11714,8e-05,11.34885]
[1777190897445,41.4,78068.07,0.0,0.11714,8e-05,11.34885]
[1777190897541,41.4,78065.29,0.0,0.11692,8e-05,11.33368]
[1777190898934,41.4,78067.32,0.0,0.11709,8e-05,11.34545]
[1777190899330,41.4,78067.32,0.0,0.11709,8e-05,11.34545]
[1777190899352,41.4,78067.32,0.0,0.11709,8e-05,11.34545]
[1777190899400,41.4,78067.32,0.0,0.11709,8e-05,11.34545]
[1777190899450,41.4,78068.56,0.0,0.11719,8e-05,11.35268]
[1777190900112,41.4,78068.56,0.0,0.11719,8e-05,11.35268]
[1777190900159,41.4,78068.56,0.0,0.11719,8e-05,11.35268]
[1777190900188,41.4,78068.56,0.0,0.11719,8e-05,11.35268]
[1777190900319,41.4,78076.18,0.0,0.11782,8e-05,11.39691]
[1777190900694,41.4,78076.18,0.0,0.11782,8e-05,11.39691]
[1777190901377,41.4,78076.18,0.0,0.11782,8e-05,11.39691]
[1777190901402,41.4,78076.18,0.0,0.11782,8e-05,11.39691]
[1777190903595,41.4,78078.94,0.0,0.11805,8e-05,11.41287]
[1777190903824,41.4,78080.05,0.0,0.11815,8e-05,11.4195]
[1777190908858,41.41,78068.76,0.0,0.11723,8e-05,11.35509]
[1777190914100,41.41,78065.65,0.0,0.11695,8e-05,11.3334]
[1777190917106,41.41,78067.18,0.0,0.11708,8e-05,11.34268]
[1777190922495,41.41,78071.59,0.0,0.11745,8e-05,11.36897]
[1777190927991,41.41,78076.48,0.0,0.11787,8e-05,11.39798]
[1777190934034,41.42,78076.16,0.0,0.11785,8e-05,11.3968]
[1777190939067,41.42,78076.95,0.0,0.11793,8e-05,11.402]
[1777190944104,41.42,78076.18,0.0,0.11789,8e-05,11.39929]
[1777190949140,41.43,78075.67,0.0,0.11787,8e-05,11.39825]
[1777190954175,41.43,78078.48,0.0,0.11813,8e-05,11.4164]
[1777190956366,41.43,78078.87,0.0,0.11817,8e-05,11.41903]
[1777190956431,41.43,78078.87,0.0,0.11817,8e-05,11.41903]
[1777190956460,41.43,78078.87,0.0,0.11817,8e-05,11.41903]
[1777190961138,41.44,78079.46,0.0,0.11824,8e-05,11.4242]
[1777190966259,41.44,78079.46,0.0,0.11828,8e-05,11.42649]
[1777190972301,41.45,78079.37,0.0,0.11825,8e-05,11.42287]
[1777190975520,41.45,78079.05,0.0,0.11823,8e-05,11.42112]
[1777190975545,41.45,78079.05,0.0,0.11823,8e-05,11.42112]
[1777190976286,41.45,78079.29,0.0,0.11825,8e-05,11.42285]
[1777190978343,41.45,78079.29,0.0,0.11826,8e-05,11.42307]
[1777190980647,41.45,78079.29,0.0,0.11826,8e-05,11.42307]
[1777190986399,41.45,78077.91,0.0,0.11816,8e-05,11.416]
[1777190991501,41.45,78077.88,0.0,0.11816,8e-05,11.41607]
[1777190997186,41.45,78077.81,0.0,0.11815,8e-05,11.41569]
[1777191002551,41.45,78077.99,0.0,0.11816,8e-05,11.41644]
[1777191009561,41.45,78078.04,0.0,0.11816,8e-05,11.41634]
[1777191014599,41.45,78077.38,0.0,0.1181,8e-05,11.41194]
[1777191019837,41.45,78077.52,0.0,0.11811,8e-05,11.41257]
[1777191019888,41.45,78077.5,0.0,0.1181,8e-05,11.41217]
[1777191025678,41.45,78077.24,0.0,0.11807,8e-05,11.41012]
[1777191030713,41.44,78076.66,0.0,0.11802,8e-05,11.40634]
[1777191036756,41.44,78076.23,0.0,0.11793,8e-05,11.39854]
[1777191041791,41.44,78075.62,0.0,0.11788,8e-05,11.39467]
[1777191044360,41.44,78075.84,0.0,0.1179,8e-05,11.39588]
[1777191044486,41.44,78075.84,0.0,0.1179,8e-05,11.39588]
[1777191049695,41.44,78075.63,0.0,0.11787,8e-05,11.39433]
[1777191051369,41.44,78050.56,0.0,0.11581,8e-05,11.2491]
[1777191054664,41.44,78055.02,0.0,0.11618,8e-05,11.27511]
[1777191054685,41.44,78055.02,0.0,0.11618,8e-05,11.27511]
[1777191054713,41.44,78055.02,0.0,0.11618,8e-05,11.27511]
[1777191059918,41.44,78056.23,0.0,0.11629,8e-05,11.2829]
[1777191065120,41.44,78058.47,0.0,0.11648,8e-05,11.29623]
[1777191070995,41.45,78062.09,0.0,0.11679,8e-05,11.31798]
[1777191076030,41.45,78061.95,0.0,0.11678,8e-05,11.31768]
[1777191081065,41.45,78062.53,0.0,0.11684,8e-05,11.3215]
[1777191086100,41.45,78064.28,0.0,0.11699,8e-05,11.33239]
[1777191088740,41.45,78063.79,0.0,0.11696,8e-05,11.32997]
[1777191088801,41.45,78063.79,0.0,0.11696,8e-05,11.32997]
[1777191088830,41.45,78063.79,0.0,0.11696,8e-05,11.32997]
[1777191089689,41.45,78063.62,0.0,0.11695,8e-05,11.32944]
[1777191092238,41.45,78064.0,0.0,0.11695,8e-05,11.32702]
[1777191097683,41.46,78064.53,0.0,0.11701,8e-05,11.33135]
[1777191102704,41.46,78066.42,0.0,0.11718,8e-05,11.34354]
[1777191104432,41.46,78066.41,0.0,0.11719,8e-05,11.34394]
[1777191104434,41.46,78066.98,0.0,0.11723,8e-05,11.34723]
[1777191107289,41.46,78069.38,0.0,0.11744,8e-05,11.36143]
[1777191112110,41.46,78077.92,0.0,0.11815,8e-05,11.41152]
[1777191112171,41.46,78077.92,0.0,0.11815,8e-05,11.41152]
[1777191112200,41.46,78077.92,0.0,0.11815,8e-05,11.41152]
[1777191112912,41.46,78078.08,0.0,0.11816,8e-05,11.41252]
[1777191118328,41.46,78076.34,0.0,0.11803,8e-05,11.40287]
[1777191123363,41.47,78075.98,0.0,0.118,8e-05,11.40122]
[1777191131502,41.47,78076.24,0.0,0.11803,8e-05,11.403]
[1777191134326,41.47,78076.56,0.0,0.11806,8e-05,11.40538]
[1777191134383,41.47,78076.56,0.0,0.11806,8e-05,11.40538]
[1777191134412,41.47,78076.56,0.0,0.11806,8e-05,11.40538]
[1777191141488,41.47,78076.34,0.0,0.11806,8e-05,11.40482]
[1777191147530,41.47,78077.14,0.0,0.11813,8e-05,11.40983]
[1777191152691,41.47,78077.28,0.0,0.11814,8e-05,11.41075]
[1777191158608,41.47,78075.67,0.0,0.11796,8e-05,11.39601]
[1777191163643,41.47,78074.95,0.0,0.1179,8e-05,11.39226]
[1777191168678,41.47,78075.72,0.0,0.11797,8e-05,11.39712]
[1777191173713,41.47,78076.23,0.0,0.11802,8e-05,11.40046]
[1777191176414,41.47,78077.94,0.0,0.11816,8e-05,11.41056]
[1777191182232,41.47,78078.54,0.0,0.11821,8e-05,11.41404]
[1777191182816,41.47,78078.54,0.0,0.11821,8e-05,11.41404]
[1777191184450,41.47,78078.78,0.0,0.11824,8e-05,11.41587]
[1777191184511,41.47,78078.78,0.0,0.11824,8e-05,11.41587]
[1777191184539,41.47,78078.78,0.0,0.11824,8e-05,11.41587]
[1777191189825,41.47,78080.5,0.0,0.11839,8e-05,11.42616]
[1777191190288,41.47,78080.5,0.0,0.11839,8e-05,11.42616]
[1777191197880,41.48,78079.64,0.0,0.11832,8e-05,11.42165]
[1777191198125,41.48,78079.64,0.0,0.11832,8e-05,11.42165]
[1777191198173,41.48,78079.64,0.0,0.11832,8e-05,11.42165]
[1777191198201,41.48,78079.64,0.0,0.11832,8e-05,11.42165]
[1777191198936,41.48,78079.4,0.0,0.1183,8e-05,11.42033]
[1777191204930,41.48,78079.48,0.0,0.11834,8e-05,11.42248]
[1777191209964,41.48,78079.39,0.0,0.11834,8e-05,11.42301]
[1777191214999,41.49,78079.06,0.0,0.11829,8e-05,11.41753]
[1777191220035,41.49,78080.32,0.0,0.11843,8e-05,11.42697]
[1777191222334,41.49,78079.3,0.0,0.11835,8e-05,11.4216]
[1777191222400,41.49,78079.3,0.0,0.11835,8e-05,11.4216]
[1777191222429,41.49,78079.3,0.0,0.11835,8e-05,11.4216]
[1777191222462,41.49,78079.3,0.0,0.11836,8e-05,11.42213]
[1777191223334,41.49,78079.3,0.0,0.11836,8e-05,11.42213]
[1777191228456,41.5,78079.18,0.0,0.11839,8e-05,11.4241]
[1777191232816,41.51,78081.43,0.0,0.11861,8e-05,11.43919]
[1777191232839,41.51,78081.43,0.0,0.11861,8e-05,11.43919]
[1777191234523,41.51,78081.12,0.0,0.1186,8e-05,11.43839]
[1777191234575,41.51,78080.88,0.0,0.11858,8e-05,11.43722]
[1777191239988,41.51,78082.68,0.0,0.11874,8e-05,11.44872]
[1777191244104,41.51,78082.95,0.0,0.11878,8e-05,11.45106]
[1777191251253,41.52,78084.92,0.0,0.11896,8e-05,11.46408]
[1777191255595,41.52,78084.09,0.0,0.11889,8e-05,11.45905]
[1777191258670,41.52,78084.09,0.0,0.11889,8e-05,11.45905]
[1777191261810,41.52,78083.38,0.0,0.11883,8e-05,11.45466]
[1777191262581,41.52,78083.32,0.0,0.11882,8e-05,11.45421]
[1777191269904,41.52,78082.62,0.0,0.11876,8e-05,11.44989]
[1777191274961,41.51,78082.28,0.0,0.11869,8e-05,11.44269]
[1777191280459,41.51,78080.31,0.0,0.11852,8e-05,11.43103]
[1777191285493,41.51,78079.42,0.0,0.11844,8e-05,11.42563]
[1777191290529,41.51,78077.73,0.0,0.1183,8e-05,11.4156]
[1777191295564,41.51,78077.81,0.0,0.1183,8e-05,11.41585]
[1777191300599,41.51,78077.82,0.0,0.1183,8e-05,11.41568]
[1777191306641,41.51,78078.01,0.0,0.11831,8e-05,11.41648]
[1777191310279,41.51,78076.14,0.0,0.11815,8e-05,11.40552]
[1777191316400,41.51,78075.73,0.0,0.11812,8e-05,11.40293]
[1777191318163,41.51,78075.73,0.0,0.11811,8e-05,11.40286]
[1777191319085,41.51,78075.73,0.0,0.11811,8e-05,11.40282]
[1777191321132,41.51,78075.73,0.0,0.11811,8e-05,11.40278]
[1777191321138,41.51,78075.73,0.0,0.11811,8e-05,11.40278]
[1777191321749,41.51,78075.73,0.0,0.11811,8e-05,11.40271]
[1777191323156,41.51,78078.56,0.0,0.11835,8e-05,11.41907]
[1777191323178,41.51,78078.56,0.0,0.11835,8e-05,11.41907]
[1777191324014,41.51,78079.16,0.0,0.11839,8e-05,11.42242]
[1777191324851,41.51,78079.16,0.0,0.11839,8e-05,11.42242]
[1777191324952,41.51,78081.47,0.0,0.11858,8e-05,11.43574]
[1777191326196,41.51,78081.49,0.0,0.11859,8e-05,11.43577]
[1777191326205,41.51,78081.49,0.0,0.11859,8e-05,11.43577]
[1777191331213,41.51,78081.54,0.0,0.11858,8e-05,11.43564]
[1777191332311,41.51,78081.54,0.0,0.11854,8e-05,11.43069]
[1777191332314,41.51,78081.54,0.0,0.11854,8e-05,11.43069]
[1777191332338,41.51,78081.54,0.0,0.11854,8e-05,11.43069]
[1777191333834,41.51,78081.54,0.0,0.11854,8e-05,11.4306]
[1777191341535,41.51,78081.1,0.0,0.1185,8e-05,11.42766]
[1777191349946,41.5,78080.0,0.0,0.11839,8e-05,11.4202]
[1777191352861,41.5,78080.01,0.0,0.11839,8e-05,11.42004]
[1777191352962,41.5,78080.34,0.0,0.11841,8e-05,11.42183]
[1777191356771,41.5,78080.03,0.0,0.11838,8e-05,11.41979]
[1777191356872,41.5,78080.03,0.0,0.11838,8e-05,11.41967]
[1777191358799,41.5,78080.03,0.0,0.11838,8e-05,11.41967]
[1777191358855,41.5,78080.03,0.0,0.11838,8e-05,11.41942]
[1777191362566,41.5,78080.03,0.0,0.11837,8e-05,11.41893]
[1777191362813,41.5,78079.63,0.0,0.11834,8e-05,11.41661]
[1777191363505,41.5,78079.63,0.0,0.11834,8e-05,11.41661]
[1777191363606,41.5,78079.63,0.0,0.11834,8e-05,11.41651]
[1777191364181,41.5,78079.63,0.0,0.11834,8e-05,11.41651]
[1777191364280,41.5,78079.63,0.0,0.11833,8e-05,11.41641]
[1777191375669,41.5,78078.92,0.0,0.11826,8e-05,11.41129]
[1777191379016,41.5,78078.92,0.0,0.11826,8e-05,11.4112]
[1777191379073,41.5,78079.32,0.0,0.11829,8e-05,11.41324]
[1777191380574,41.5,78079.32,0.0,0.11829,8e-05,11.41324]
[1777191385739,41.5,78075.14,0.0,0.11794,8e-05,11.38883]
[1777191388367,41.5,78074.75,0.0,0.11791,8e-05,11.38647]
[1777191389514,41.5,78073.42,0.0,0.1178,8e-05,11.37871]
[1777191389567,41.5,78073.84,0.0,0.11783,8e-05,11.3811]
[1777191390361,41.5,78073.84,0.0,0.11783,8e-05,11.3811]
[1777191390381,41.5,78073.84,0.0,0.11783,8e-05,11.3811]
[1777191390391,41.5,78073.84,0.0,0.11783,8e-05,11.3811]
[1777191391072,41.49,78073.96,0.0,0.11779,8e-05,11.37629]
[1777191391210,41.49,78073.96,0.0,0.11779,8e-05,11.37629]
[1777191391238,41.49,78073.96,0.0,0.11779,8e-05,11.37629]
[1777191392346,41.49,78074.12,0.0,0.1178,8e-05,11.37689]
[1777191393179,41.49,78074.12,0.0,0.1178,8e-05,11.37689]
[1777191400309,41.49,78074.03,0.0,0.11778,8e-05,11.37581]
[1777191405879,41.49,78073.12,0.0,0.1177,8e-05,11.37039]
[1777191412203,41.49,78073.37,0.0,0.11772,8e-05,11.37177]
[1777191412250,41.49,78073.37,0.0,0.11772,8e-05,11.37177]
[1777191412793,41.49,78073.37,0.0,0.11772,8e-05,11.37177]
[1777191415457,41.49,78062.24,0.0,0.11681,8e-05,11.30747]
[1777191421491,41.49,78059.61,0.0,0.1166,8e-05,11.29299]
[1777191427497,41.5,78056.89,0.0,0.11639,8e-05,11.27827]
[1777191432539,41.5,78056.32,0.0,0.11636,8e-05,11.2758]
[1777191437936,41.5,78056.98,0.0,0.11643,8e-05,11.28067]
[1777191443292,41.5,78065.21,0.0,0.11712,8e-05,11.32923]
[1777191448654,41.51,78062.59,0.0,0.11692,8e-05,11.31522]
[1777191453687,41.51,78063.53,0.0,0.11697,8e-05,11.31678]
[1777191458722,41.51,78065.14,0.0,0.11712,8e-05,11.32711]
[1777191460597,41.51,78065.03,0.0,0.11711,8e-05,11.32669]
[1777191460645,41.51,78065.03,0.0,0.11711,8e-05,11.32669]
[1777191460675,41.51,78065.03,0.0,0.11711,8e-05,11.32669]
[1777191460747,41.51,78066.95,0.0,0.11727,8e-05,11.33802]
[1777191463881,41.51,78066.95,0.0,0.11728,8e-05,11.33849]
[1777191463982,41.51,78067.84,0.0,0.11736,8e-05,11.34387]
[1777191471813,41.52,78068.93,0.0,0.11748,8e-05,11.35228]
[1777191476849,41.52,78070.37,0.0,0.11762,8e-05,11.362]
[1777191481885,41.53,78069.99,0.0,0.11761,8e-05,11.36124]
[1777191485180,41.53,78070.76,0.0,0.11767,8e-05,11.36549]
[1777191485911,41.53,78070.69,0.0,0.11766,8e-05,11.36516]
[1777191490946,41.52,78070.22,0.0,0.11762,8e-05,11.36205]
[1777191492096,41.52,78070.22,0.0,0.11762,8e-05,11.36205]
[1777191492168,41.52,78068.4,0.0,0.11747,8e-05,11.35163]
[1777191497996,41.53,78069.24,0.0,0.11754,8e-05,11.35679]
[1777191503032,41.53,78068.73,0.0,0.1175,8e-05,11.35409]
[1777191508220,41.53,78064.09,0.0,0.11713,8e-05,11.32756]
[1777191517105,41.53,78058.04,0.0,0.1166,8e-05,11.28852]
[1777191518343,41.53,78057.07,0.0,0.11652,8e-05,11.28307]
[1777191518370,41.53,78057.07,0.0,0.11652,8e-05,11.28307]
[1777191518377,41.53,78057.07,0.0,0.11652,8e-05,11.28307]
[1777191519145,41.53,78056.54,0.0,0.11648,8e-05,11.28009]
[1777191525186,41.53,78055.31,0.0,0.11638,8e-05,11.27343]
[1777191530221,41.53,78054.08,0.0,0.11629,8e-05,11.26667]
[1777191536164,41.53,78056.58,0.0,0.1165,8e-05,11.2813]
[1777191541458,41.53,78058.6,0.0,0.11667,8e-05,11.29323]
[1777191551592,41.53,78064.31,0.0,0.11714,8e-05,11.32639]
[1777191557226,41.53,78064.87,0.0,0.11718,8e-05,11.32971]
[1777191562673,41.53,78064.07,0.0,0.11712,8e-05,11.32528]
[1777191568487,41.53,78064.16,0.0,0.11713,8e-05,11.32619]
[1777191574133,41.54,78064.43,0.0,0.11712,8e-05,11.32313]
[1777191574489,41.54,78064.43,0.0,0.11712,8e-05,11.32324]
[1777191575287,41.54,78064.43,0.0,0.11712,8e-05,11.3233]
[1777191576246,41.54,78064.43,0.0,0.11712,8e-05,11.3233]
[1777191576253,41.54,78064.43,0.0,0.11712,8e-05,11.3233]
[1777191576282,41.54,78064.43,0.0,0.11712,8e-05,11.3233]
[1777191577071,41.54,78064.81,0.0,0.11715,8e-05,11.32555]
[1777191581097,41.53,78064.85,0.0,0.11715,8e-05,11.32533]
[1777191581198,41.53,78064.85,0.0,0.11714,8e-05,11.32495]
[1777191583483,41.53,78062.66,0.0,0.11697,8e-05,11.31237]
[1777191584275,41.53,78061.07,0.0,0.11684,8e-05,11.30332]
[1777191587362,41.53,78057.28,0.0,0.11652,8e-05,11.28101]
[1777191592496,41.53,78054.9,0.0,0.11631,8e-05,11.26647]
[1777191593539,41.53,78054.44,0.0,0.11628,8e-05,11.26399]
[1777191593569,41.53,78054.44,0.0,0.11628,8e-05,11.26399]
[1777191594538,41.53,78053.61,0.0,0.11621,8e-05,11.25929]
[1777191594551,41.53,78052.94,0.0,0.11616,8e-05,11.25552]
[1777191595484,41.53,78052.94,0.0,0.11616,8e-05,11.25552]
[1777191600711,41.53,78051.29,0.0,0.11601,8e-05,11.24509]
[1777191601637,41.53,78051.29,0.0,0.11601,8e-05,11.24509]
[1777191602380,41.53,78050.92,0.0,0.11598,8e-05,11.24275]
[1777191603979,41.53,78050.92,0.0,0.11597,8e-05,11.24255]
[1777191604459,41.53,78051.94,0.0,0.11605,8e-05,11.24822]
[1777191604743,41.53,78051.94,0.0,0.11605,8e-05,11.24822]
[1777191604833,41.53,78052.55,0.0,0.1161,8e-05,11.25152]
[1777191610781,41.52,78050.81,0.0,0.11594,8e-05,11.24046]
[1777191615816,41.52,78050.49,0.0,0.11591,8e-05,11.23781]
[1777191620852,41.52,78051.97,0.0,0.11601,8e-05,11.24524]
[1777191625886,41.52,78054.16,0.0,0.11617,8e-05,11.25675]
[1777191630973,41.52,78054.17,0.0,0.11617,8e-05,11.25622]
[1777191636964,41.51,78052.2,0.0,0.11594,8e-05,11.23855]
[1777191641999,41.51,78049.61,0.0,0.11572,8e-05,11.22262]
[1777191647034,41.51,78049.41,0.0,0.1157,8e-05,11.22135]
[1777191648724,41.51,78048.84,0.0,0.11565,8e-05,11.21816]
[1777191649048,41.51,78048.82,0.0,0.11565,8e-05,11.21814]
[1777191653606,41.51,78045.17,0.0,0.11536,8e-05,11.19748]
[1777191654083,41.51,78043.0,0.0,0.11518,8e-05,11.1851]
[1777191656028,41.51,78042.0,0.0,0.11511,8e-05,11.17947]
[1777191656102,41.51,78040.36,0.0,0.11497,8e-05,11.17015]
[1777191661411,41.51,78038.78,0.0,0.11485,8e-05,11.16148]
[1777191667174,41.51,78037.3,0.0,0.11474,8e-05,11.15351]
[1777191677832,41.52,78037.67,0.0,0.11478,8e-05,11.1561]
[1777191686307,41.52,78040.38,0.0,0.115,8e-05,11.17168]
[1777191692799,41.51,78041.3,0.0,0.11506,8e-05,11.17643]
[1777191693356,41.51,78041.44,0.0,0.11503,8e-05,11.17198]
[1777191698391,41.51,78039.86,0.0,0.11488,8e-05,11.16189]
[1777191704278,41.51,78039.13,0.0,0.11481,8e-05,11.15638]
[1777191706597,41.51,78038.59,0.0,0.11475,8e-05,11.15254]
[1777191708093,41.5,78035.74,0.0,0.11451,8e-05,11.13528]
[1777191708296,41.5,78034.99,0.0,0.11443,8e-05,11.1301]
[1777191712148,41.5,78033.77,0.0,0.11432,8e-05,11.12222]
[1777191712250,41.5,78033.43,0.0,0.11429,8e-05,11.11997]
[1777191717374,41.5,78032.41,0.0,0.1142,8e-05,11.11324]
[1777191722561,41.49,78030.02,0.0,0.11397,8e-05,11.0972]
[1777191724653,41.49,78029.64,0.0,0.11393,8e-05,11.09458]
[1777191726363,41.49,78029.18,0.0,0.11389,8e-05,11.09152]
[1777191726431,41.49,78029.52,0.0,0.1139,8e-05,11.09264]
[1777191731534,41.48,78030.32,0.0,0.11395,8e-05,11.09558]
[1777191731993,41.48,78030.32,0.0,0.11395,8e-05,11.09558]
[1777191732174,41.48,78030.32,0.0,0.11395,8e-05,11.09558]
[1777191734645,41.48,78020.7,0.0,0.11315,8e-05,11.03885]
[1777191739939,41.47,78021.29,0.0,0.11318,8e-05,11.04108]
[1777191745721,41.47,78024.9,0.0,0.11344,8e-05,11.05995]
[1777191750756,41.46,78036.24,0.0,0.1143,8e-05,11.12098]
[1777191755792,41.44,78039.84,0.0,0.11444,8e-05,11.12935]
[1777191760827,41.44,78039.45,0.0,0.11439,8e-05,11.12561]
[1777191766216,41.43,78037.65,0.0,0.11423,8e-05,11.11411]
[1777191771905,41.43,78038.97,0.0,0.1143,8e-05,11.11978]
[1777191778956,41.42,78039.95,0.0,0.11436,8e-05,11.12353]
[1777191786386,41.42,78040.46,0.0,0.11438,8e-05,11.12541]
[1777191792048,41.42,78035.01,0.0,0.11391,8e-05,11.09192]
[1777191797084,41.41,78034.32,0.0,0.11384,8e-05,11.08697]
[1777191802119,41.41,78034.16,0.0,0.11379,8e-05,11.08352]
[1777191807154,41.41,78034.04,0.0,0.11377,8e-05,11.08199]
[1777191807944,41.41,78034.04,0.0,0.11377,8e-05,11.08199]
[1777191807963,41.41,78034.04,0.0,0.11377,8e-05,11.08199]
[1777191808160,41.41,78036.37,0.0,0.11396,8e-05,11.09523]
[1777191809537,41.41,78036.22,0.0,0.11394,8e-05,11.09417]
[1777191809639,41.4,78036.42,0.0,0.11395,8e-05,11.09514]
[1777191816217,41.4,78036.86,0.0,0.11393,8e-05,11.09175]
[1777191821251,41.4,78037.03,0.0,0.11393,8e-05,11.09188]
[1777191821902,41.4,78037.03,0.0,0.11393,8e-05,11.09188]
[1777191822258,41.4,78049.88,0.0,0.11498,8e-05,11.16578]
[1777191827294,41.37,78050.33,0.0,0.11485,8e-05,11.15746]
[1777191832330,41.37,78048.37,0.0,0.11468,8e-05,11.14485]
[1777191837365,41.36,78047.67,0.0,0.11457,8e-05,11.13726]
[1777191842399,41.36,78047.42,0.0,0.11453,8e-05,11.13449]
[1777191847003,41.35,78041.57,0.0,0.11403,8e-05,11.09949]
[1777191847071,41.35,78041.6,0.0,0.11404,8e-05,11.09967]
[1777191847780,41.35,78041.6,0.0,0.11404,8e-05,11.09967]
[1777191848442,41.35,78041.6,0.0,0.11403,8e-05,11.0989]
[1777191853477,41.35,78040.95,0.0,0.11396,8e-05,11.09396]
[1777191858512,41.33,78041.54,0.0,0.1139,8e-05,11.08985]
[1777191863547,41.33,78041.88,0.0,0.11391,8e-05,11.09064]
[1777191868581,41.32,78041.6,0.0,0.11387,8e-05,11.08785]
[1777191873617,41.3,78041.44,0.0,0.11368,8e-05,11.07296]
[1777191879253,41.3,78040.84,0.0,0.11362,8e-05,11.06846]
[1777191887716,41.29,78040.49,0.0,0.11356,8e-05,11.06457]
[1777191892751,41.29,78040.31,0.0,0.11353,8e-05,11.0625]
[1777191899393,41.29,78040.19,0.0,0.1135,8e-05,11.06029]
[1777191902079,41.29,78040.19,0.0,0.11349,8e-05,11.05988]
[1777191902094,41.29,78053.55,0.0,0.11458,8e-05,11.13683]
[1777191907860,41.28,78059.39,0.0,0.11502,8e-05,11.16853]
[1777191912896,41.28,78059.3,0.0,0.11499,8e-05,11.16634]
[1777191917930,41.27,78057.02,0.0,0.11478,8e-05,11.15154]
[1777191923412,41.26,78056.97,0.0,0.11473,8e-05,11.14769]
[1777191923509,41.26,78056.41,0.0,0.11466,8e-05,11.14317]
[1777191929603,41.25,78055.01,0.0,0.1145,8e-05,11.13136]
[1777191930207,41.25,78055.01,0.0,0.1145,8e-05,11.13136]
[1777191931021,41.25,78055.01,0.0,0.11444,8e-05,11.1259]
[1777191937068,41.24,78055.03,0.0,0.11442,8e-05,11.12415]
[1777191942104,41.24,78055.6,0.0,0.11444,8e-05,11.12593]
[1777191947138,41.24,78054.85,0.0,0.11436,8e-05,11.12007]
[1777191952173,41.23,78051.38,0.0,0.11406,8e-05,11.09861]
[1777191958216,41.23,78051.4,0.0,0.11404,8e-05,11.09703]
[1777191963252,41.23,78050.63,0.0,0.11395,8e-05,11.09112]
[1777191969885,41.22,78052.26,0.0,0.11405,8e-05,11.09835]
[1777191976342,41.22,78052.26,0.0,0.11403,8e-05,11.09646]
[1777191981591,41.21,78052.42,0.0,0.11402,8e-05,11.0961]
[1777191989271,41.21,78052.46,0.0,0.114,8e-05,11.09503]
[1777191994781,41.2,78052.44,0.0,0.11393,8e-05,11.08779]
[1777191997796,41.2,78052.49,0.0,0.1139,8e-05,11.08615]
[1777191998497,41.2,78052.25,0.0,0.11388,8e-05,11.08444]
[1777192003533,41.19,78052.87,0.0,0.11391,8e-05,11.08648]
[1777192010166,41.19,78053.42,0.0,0.11392,8e-05,11.08772]
[1777192015616,41.19,78054.62,0.0,0.114,8e-05,11.09306]
[1777192021659,41.18,78054.77,0.0,0.11399,8e-05,11.09232]
[1777192026693,41.18,78054.11,0.0,0.11392,8e-05,11.08724]
[1777192031730,41.18,78054.16,0.0,0.1139,8e-05,11.08634]
[1777192036765,41.17,78055.1,0.0,0.11396,8e-05,11.09064]
[1777192043558,41.17,78054.93,0.0,0.11394,8e-05,11.08898]
[1777192048849,41.16,78056.44,0.0,0.11403,8e-05,11.09537]
[1777192053884,41.15,78058.06,0.0,0.11403,8e-05,11.09373]
[1777192058918,41.15,78059.47,0.0,0.11412,8e-05,11.10042]
[1777192064177,41.14,78060.45,0.0,0.11418,8e-05,11.10458]
[1777192070590,41.14,78061.1,0.0,0.11421,8e-05,11.1065]
[1777192076041,41.12,78070.35,0.0,0.11488,8e-05,11.15444]
[1777192081188,41.12,78075.31,0.0,0.11528,8e-05,11.18228]
[1777192087638,41.12,78082.76,0.0,0.11587,8e-05,11.22413]
[1777192093477,41.11,78085.26,0.0,0.11605,8e-05,11.23708]
[1777192099202,41.11,78086.91,0.0,0.11616,8e-05,11.24473]
[1777192104237,41.1,78088.28,0.0,0.11625,8e-05,11.25128]
[1777192109807,41.1,78089.44,0.0,0.11633,8e-05,11.25692]
[1777192110280,41.1,78093.6,0.0,0.11667,8e-05,11.28058]
[1777192115314,41.1,78093.73,0.0,0.11661,8e-05,11.27496]
[1777192120350,41.09,78093.74,0.0,0.11659,8e-05,11.27354]
[1777192125384,41.09,78093.91,0.0,0.11659,8e-05,11.27306]
[1777192130420,41.09,78094.11,0.0,0.11658,8e-05,11.27276]
[1777192135455,41.08,78098.74,0.0,0.11694,8e-05,11.29828]
[1777192140490,41.08,78098.8,0.0,0.11692,8e-05,11.29699]
[1777192145524,41.07,78095.5,0.0,0.11663,8e-05,11.27612]
[1777192150424,41.07,78094.0,0.0,0.11648,8e-05,11.26615]
[1777192159623,41.06,78094.49,0.0,0.11648,8e-05,11.26594]
[1777192164657,41.06,78094.1,0.0,0.11643,8e-05,11.26212]
[1777192170774,41.06,78093.73,0.0,0.11639,8e-05,11.25935]
[1777192176393,41.05,78093.6,0.0,0.1163,8e-05,11.25119]
[1777192177237,41.05,78093.95,0.0,0.11632,8e-05,11.25271]
[1777192179919,41.05,78095.84,0.0,0.11646,8e-05,11.26292]
[1777192181797,41.05,78095.77,0.0,0.11645,8e-05,11.26224]
[1777192181837,41.05,78095.77,0.0,0.11645,8e-05,11.26224]
[1777192181880,41.05,78095.78,0.0,0.11645,8e-05,11.26203]
[1777192182729,41.05,78095.78,0.0,0.11645,8e-05,11.26203]
[1777192182826,41.04,78095.68,0.0,0.11643,8e-05,11.2609]
[1777192187998,41.04,78096.21,0.0,0.11646,8e-05,11.26295]
[1777192197888,41.04,78096.04,0.0,0.11641,8e-05,11.25913]
[1777192206420,41.03,78096.05,0.0,0.11639,8e-05,11.25812]
[1777192206499,41.03,78096.19,0.0,0.11639,8e-05,11.25784]
[1777192207145,41.03,78096.19,0.0,0.11639,8e-05,11.25784]
[1777192207244,41.03,78096.19,0.0,0.11638,8e-05,11.25757]
[1777192209893,41.03,78083.68,0.0,0.11534,8e-05,11.18392]
[1777192215010,41.03,78079.08,0.0,0.11495,8e-05,11.15622]
[1777192220061,41.02,78075.96,0.0,0.11468,8e-05,11.13731]
[1777192225096,41.02,78072.6,0.0,0.1144,8e-05,11.11718]
[1777192230131,41.02,78070.98,0.0,0.11426,8e-05,11.10733]
[1777192233108,41.02,78074.81,0.0,0.11453,8e-05,11.1246]
[1777192233209,41.02,78082.31,0.0,0.11514,8e-05,11.16815]
[1777192239818,41.02,78084.03,0.0,0.11527,8e-05,11.17731]
[1777192243507,41.02,78087.67,0.0,0.11556,8e-05,11.19755]
[1777192243608,41.02,78088.2,0.0,0.1156,8e-05,11.20064]
[1777192246748,41.01,78088.2,0.0,0.11559,8e-05,11.20025]
[1777192251878,41.01,78089.4,0.0,0.11568,8e-05,11.20617]
[1777192257319,41.01,78087.48,0.0,0.11551,8e-05,11.19399]
[1777192262355,41.01,78080.83,0.0,0.11494,8e-05,11.15394]
[1777192269142,41.0,78084.78,0.0,0.11524,8e-05,11.17523]
[1777192275445,40.99,78086.86,0.0,0.11535,8e-05,11.18351]
[1777192280485,40.99,78088.39,0.0,0.11545,8e-05,11.1904]
[1777192285516,40.98,78092.84,0.0,0.11579,8e-05,11.21424]
[1777192291558,40.98,78092.88,0.0,0.11571,8e-05,11.20695]
[1777192296594,40.95,78096.69,0.0,0.11586,8e-05,11.21797]
[1777192302635,40.92,78098.11,0.0,0.11582,8e-05,11.2149]
[1777192311698,40.91,78100.1,0.0,0.11593,8e-05,11.22283]
[1777192316733,40.91,78095.67,0.0,0.11554,8e-05,11.1958]
[1777192321769,40.9,78092.95,0.0,0.1153,8e-05,11.17877]
[1777192326804,40.9,78093.73,0.0,0.11535,8e-05,11.18219]
[1777192332442,40.9,78096.34,0.0,0.11554,8e-05,11.196]
[1777192338892,40.89,78098.61,0.0,0.11571,8e-05,11.20763]
[1777192343923,40.89,78103.44,0.0,0.11609,8e-05,11.23437]
[1777192345368,40.89,78105.07,0.0,0.11622,8e-05,11.24359]
[1777192349775,40.89,78110.12,0.0,0.11662,8e-05,11.27184]
[1777192355000,40.88,78112.11,0.0,0.11672,8e-05,11.27706]
[1777192360037,40.88,78112.27,0.0,0.11672,8e-05,11.27671]
[1777192366356,40.88,78112.62,0.0,0.11673,8e-05,11.27773]
[1777192371437,40.87,78112.75,0.0,0.11672,8e-05,11.27695]
[1777192380177,40.87,78114.84,0.0,0.11685,8e-05,11.28651]
[1777192386022,40.86,78113.99,0.0,0.11677,8e-05,11.28047]
[1777192391463,40.86,78113.97,0.0,0.11674,8e-05,11.27876]
[1777192398381,40.85,78113.46,0.0,0.11667,8e-05,11.27394]
[1777192410062,40.85,78112.95,0.0,0.11659,8e-05,11.26836]
[1777192415211,40.84,78111.22,0.0,0.11638,8e-05,11.2516]
[1777192420447,40.84,78111.96,0.0,0.11642,8e-05,11.2545]
[1777192426500,40.84,78111.94,0.0,0.1164,8e-05,11.25317]
[1777192433149,40.83,78111.87,0.0,0.11637,8e-05,11.25084]
[1777192440599,40.83,78111.79,0.0,0.11634,8e-05,11.2487]
[1777192445634,40.83,78111.92,0.0,0.11633,8e-05,11.24828]
[1777192451267,40.82,78111.8,0.0,0.11631,8e-05,11.24686]
[1777192456708,40.82,78112.75,0.0,0.11636,8e-05,11.25058]
[1777192460796,40.82,78112.59,0.0,0.11633,8e-05,11.24869]
[1777192461032,40.82,78112.59,0.0,0.11633,8e-05,11.24869]
[1777192461869,40.82,78112.6,0.0,0.11633,8e-05,11.24827]
[1777192466768,40.81,78118.08,0.0,0.11677,8e-05,11.27949]
[1777192466868,40.81,78120.52,0.0,0.11697,8e-05,11.29354]
[1777192467585,40.81,78120.52,0.0,0.11697,8e-05,11.29354]
[1777192467821,40.81,78120.52,0.0,0.11697,8e-05,11.29354]
[1777192473833,40.81,78119.29,0.0,0.1168,8e-05,11.27929]
[1777192478867,40.8,78119.19,0.0,0.11677,8e-05,11.27716]
[1777192483902,40.8,78119.29,0.0,0.11675,8e-05,11.27616]
[1777192488936,40.8,78118.32,0.0,0.11665,8e-05,11.26887]
[1777192495092,40.79,78117.4,0.0,0.11655,8e-05,11.26188]
[1777192500363,40.79,78117.4,0.0,0.11652,8e-05,11.25999]
[1777192506060,40.78,78116.78,0.0,0.11644,8e-05,11.25446]
[1777192509933,40.78,78116.25,0.0,0.11638,8e-05,11.25041]
[1777192510089,40.78,78126.95,0.0,0.11727,8e-05,11.31299]
[1777192510418,40.78,78126.95,0.0,0.11727,8e-05,11.31299]
[1777192511095,40.78,78130.08,0.0,0.11752,8e-05,11.33059]
[1777192511400,40.78,78130.08,0.0,0.11752,8e-05,11.33059]
[1777192514529,40.77,78129.2,0.0,0.11743,8e-05,11.32417]
[1777192516511,40.77,78130.28,0.0,0.11751,8e-05,11.32971]
[1777192516613,40.77,78130.17,0.0,0.1175,8e-05,11.32906]
[1777192520986,40.77,78128.99,0.0,0.11738,8e-05,11.32048]
[1777192521194,40.77,78128.99,0.0,0.11738,8e-05,11.32048]
[1777192522671,40.77,78133.46,0.0,0.11774,8e-05,11.34597]
[1777192523130,40.77,78133.46,0.0,0.11774,8e-05,11.34597]
[1777192523210,40.76,78134.6,0.0,0.11783,8e-05,11.35224]
[1777192523869,40.76,78134.6,0.0,0.11783,8e-05,11.35224]
[1777192524104,40.76,78134.6,0.0,0.11783,8e-05,11.35224]
[1777192524205,40.76,78134.98,0.0,0.11786,8e-05,11.35405]
[1777192526342,40.76,78134.05,0.0,0.11777,8e-05,11.34774]
[1777192526351,40.76,78134.05,0.0,0.11777,8e-05,11.34774]
[1777192527217,40.76,78133.57,0.0,0.11772,8e-05,11.34452]
[1777192532250,40.76,78134.65,0.0,0.11774,8e-05,11.34408]
[1777192532807,40.76,78134.65,0.0,0.11774,8e-05,11.34408]
[1777192533258,40.75,78132.23,0.0,0.11753,8e-05,11.32948]
[1777192538821,40.75,78133.45,0.0,0.11761,8e-05,11.3353]
[1777192543936,40.75,78135.0,0.0,0.11772,8e-05,11.34243]
[1777192549369,40.74,78135.32,0.0,0.11771,8e-05,11.34236]
[1777192555411,40.74,78138.15,0.0,0.11792,8e-05,11.35712]
[1777192560446,40.73,78141.36,0.0,0.11817,8e-05,11.37445]
[1777192563361,40.73,78143.49,0.0,0.11834,8e-05,11.38635]
[1777192568292,40.73,78153.89,0.0,0.1192,9e-05,11.44626]
[1777192573587,40.72,78163.37,0.0,0.11998,9e-05,11.5001]
[1777192574493,40.72,78166.99,0.0,0.12028,9e-05,11.52117]
[1777192574551,40.72,78166.99,0.0,0.12028,9e-05,11.52107]
[1777192576161,40.72,78166.99,0.0,0.12028,9e-05,11.52107]
[1777192576251,40.72,78167.01,0.0,0.12028,9e-05,11.52098]
[1777192578424,40.72,78166.86,0.0,0.12026,9e-05,11.52]
[1777192578898,40.72,78166.86,0.0,0.12026,9e-05,11.52]
[1777192580638,40.72,78166.45,0.0,0.12023,9e-05,11.51738]
[1777192580829,40.72,78166.7,0.0,0.12025,9e-05,11.51878]
[1777192584217,40.72,78178.94,0.0,0.12129,9e-05,11.59072]
[1777192585794,40.72,78178.94,0.0,0.12129,9e-05,11.59072]
[1777192585896,40.72,78177.53,0.0,0.12116,9e-05,11.5822]
[1777192591673,40.71,78181.22,0.0,0.12142,9e-05,11.59806]
[1777192596706,40.71,78187.87,0.0,0.12198,9e-05,11.63629]
[1777192599458,40.71,78188.83,0.0,0.12205,9e-05,11.6411]
[1777192600255,40.71,78188.83,0.0,0.12205,9e-05,11.6411]
[1777192600288,40.71,78188.83,0.0,0.12205,9e-05,11.6411]
[1777192600173,40.71,78198.33,0.0,0.12287,9e-05,11.69758]
[1777192600510,40.71,78198.33,0.0,0.12287,9e-05,11.69758]
[1777192605769,40.7,78198.8,0.0,0.12288,9e-05,11.69796]
[1777192608364,40.7,78196.82,0.0,0.12269,9e-05,11.68536]
[1777192608791,40.7,78196.34,0.0,0.12264,9e-05,11.6821]
[1777192614080,40.7,78191.55,0.0,0.12221,9e-05,11.65202]
[1777192619867,40.69,78190.95,0.0,0.12211,9e-05,11.64588]
[1777192624901,40.68,78195.89,0.0,0.12251,9e-05,11.67325]
[1777192629936,40.68,78195.66,0.0,0.12246,9e-05,11.66968]
[1777192634972,40.67,78194.59,0.0,0.12233,9e-05,11.66108]
[1777192640014,40.67,78192.95,0.0,0.12216,9e-05,11.64913]
[1777192645042,40.66,78190.44,0.0,0.12191,9e-05,11.632]
[1777192650077,40.66,78187.5,0.0,0.12162,9e-05,11.61246]
[1777192656119,40.65,78187.69,0.0,0.12156,9e-05,11.60639]
[1777192661153,40.65,78188.07,0.0,0.12157,9e-05,11.60675]
[1777192666190,40.64,78188.35,0.0,0.12156,9e-05,11.60654]
[1777192671223,40.64,78186.29,0.0,0.12136,9e-05,11.59245]
[1777192676259,40.63,78183.9,0.0,0.12113,9e-05,11.57659]
[1777192681294,40.63,78182.95,0.0,0.12102,9e-05,11.56937]
[1777192686329,40.62,78182.71,0.0,0.12098,9e-05,11.56621]
[1777192691363,40.62,78175.18,0.0,0.12031,9e-05,11.52018]
[1777192693819,40.62,78168.78,0.0,0.11976,9e-05,11.48192]
[1777192695789,40.62,78168.62,0.0,0.11974,9e-05,11.48072]
[1777192696398,40.62,78168.83,0.0,0.11976,9e-05,11.48185]
[1777192697815,40.62,78168.81,0.0,0.11975,9e-05,11.48162]
[1777192697916,40.62,78169.31,0.0,0.1198,9e-05,11.48458]
[1777192705081,40.62,78169.63,0.0,0.11981,9e-05,11.48574]
[1777192710496,40.62,78169.19,0.0,0.11976,9e-05,11.48253]
[1777192715944,40.62,78170.34,0.0,0.11982,9e-05,11.48412]
[1777192721575,40.61,78168.33,0.0,0.11963,9e-05,11.47155]
[1777192723550,40.61,78165.07,0.0,0.11935,9e-05,11.45214]
[1777192723579,40.61,78165.07,0.0,0.11935,9e-05,11.45214]
[1777192731645,40.61,78162.55,0.0,0.11913,9e-05,11.43658]
[1777192736731,40.61,78161.9,0.0,0.11907,9e-05,11.43246]
[1777192742509,40.61,78158.18,0.0,0.11875,9e-05,11.41005]
[1777192747756,40.61,78156.05,0.0,0.11855,9e-05,11.39632]
[1777192753468,40.61,78151.19,0.0,0.11813,8e-05,11.36682]
[1777192762861,40.6,78144.55,0.0,0.11754,8e-05,11.3259]
[1777192766025,40.6,78142.91,0.0,0.1174,8e-05,11.31594]
[1777192766035,40.6,78142.91,0.0,0.1174,8e-05,11.31594]
[1777192766100,40.6,78139.29,0.0,0.11709,8e-05,11.29442]
[1777192767143,40.6,78139.29,0.0,0.11709,8e-05,11.29442]
[1777192767184,40.6,78139.01,0.0,0.11707,8e-05,11.29266]
[1777192775594,40.6,78137.89,0.0,0.11692,8e-05,11.28026]
[1777192780701,40.6,78134.47,0.0,0.11662,8e-05,11.25968]
[1777192780710,40.6,78134.47,0.0,0.11662,8e-05,11.25968]
[1777192786035,40.6,78132.26,0.0,0.11643,8e-05,11.24602]
[1777192793086,40.59,78131.64,0.0,0.11637,8e-05,11.24167]
[1777192800135,40.59,78129.6,0.0,0.11618,8e-05,11.22892]
[1777192805257,40.59,78135.02,0.0,0.11663,8e-05,11.26038]
[1777192806068,40.59,78135.36,0.0,0.11666,8e-05,11.26223]
[1777192806176,40.59,78135.36,0.0,0.11666,8e-05,11.26207]
[1777192808004,40.59,78135.6,0.0,0.11667,8e-05,11.26333]
[1777192808105,40.59,78135.6,0.0,0.11667,8e-05,11.26333]
[1777192808207,40.59,78135.02,0.0,0.11662,8e-05,11.25974]
[1777192813226,40.59,78136.12,0.0,0.1167,8e-05,11.26544]
[1777192819266,40.58,78137.61,0.0,0.11682,8e-05,11.27333]
[1777192824305,40.58,78137.41,0.0,0.11679,8e-05,11.27144]
[1777192829340,40.58,78137.41,0.0,0.11678,8e-05,11.27078]
[1777192834375,40.58,78137.4,0.0,0.11673,8e-05,11.26522]
[1777192836267,40.58,78137.07,0.0,0.1167,8e-05,11.26316]
[1777192841282,40.58,78138.02,0.0,0.11677,8e-05,11.26847]
[1777192842847,40.58,78137.59,0.0,0.11673,8e-05,11.26569]
[1777192842854,40.58,78137.59,0.0,0.11673,8e-05,11.26569]
[1777192842884,40.58,78137.59,0.0,0.11673,8e-05,11.26569]
[1777192843439,40.58,78137.59,0.0,0.11673,8e-05,11.26569]
[1777192843923,40.58,78137.59,0.0,0.11673,8e-05,11.26569]
[1777192843959,40.58,78137.59,0.0,0.11673,8e-05,11.26569]
[1777192845454,40.58,78125.76,0.0,0.11574,8e-05,11.19587]
[1777192846935,40.58,78121.73,0.0,0.1154,8e-05,11.17216]
[1777192846948,40.58,78122.95,0.0,0.1155,8e-05,11.17934]
[1777192851275,40.58,78120.95,0.0,0.11534,8e-05,11.16764]
[1777192851776,40.58,78119.02,0.0,0.11518,8e-05,11.15633]
[1777192852583,40.58,78116.75,0.0,0.11499,8e-05,11.14304]
[1777192858545,40.58,78112.44,0.0,0.11464,8e-05,11.11816]
[1777192863580,40.58,78111.9,0.0,0.1146,8e-05,11.11538]
[1777192868615,40.58,78110.05,0.0,0.11445,8e-05,11.10486]
[1777192873649,40.58,78116.76,0.0,0.11501,8e-05,11.14457]
[1777192878686,40.58,78119.93,0.0,0.11528,8e-05,11.16342]
[1777192883721,40.58,78119.52,0.0,0.11525,8e-05,11.1615]
[1777192888756,40.59,78120.78,0.0,0.11536,8e-05,11.16942]
[1777192891777,40.59,78108.41,0.0,0.1143,8e-05,11.09207]
[1777192896811,40.59,78109.63,0.0,0.11441,8e-05,11.09977]
[1777192901847,40.59,78109.71,0.0,0.11442,8e-05,11.10106]
[1777192907888,40.59,78110.52,0.0,0.11451,8e-05,11.1068]
[1777192912924,40.59,78110.9,0.0,0.11455,8e-05,11.10982]
[1777192915875,40.59,78111.54,0.0,0.11461,8e-05,11.1139]
[1777192916219,40.59,78111.54,0.0,0.11461,8e-05,11.1139]
[1777192916489,40.59,78099.97,0.0,0.11365,8e-05,11.04611]
[1777192918130,40.6,78099.97,0.0,0.11365,8e-05,11.04626]
[1777192918164,40.6,78099.97,0.0,0.11365,8e-05,11.04626]
[1777192918365,40.6,78079.53,0.0,0.11198,8e-05,10.92691]
[1777192919305,40.6,78079.53,0.0,0.11198,8e-05,10.92691]
[1777192919347,40.6,78081.76,0.0,0.11216,8e-05,10.94027]
[1777192920290,40.6,78081.76,0.0,0.11216,8e-05,10.94027]
[1777192920367,40.6,78082.96,0.0,0.11227,8e-05,10.94761]
[1777192921615,40.6,78082.96,0.0,0.11227,8e-05,10.94761]
[1777192921617,40.6,78082.92,0.0,0.11227,8e-05,10.948]
[1777192926653,40.6,78083.33,0.0,0.11233,8e-05,10.95199]
[1777192930031,40.6,78083.7,0.0,0.11237,8e-05,10.9548]
[1777192930131,40.61,78084.38,0.0,0.11243,8e-05,10.9591]
[1777192936088,40.61,78088.73,0.0,0.11281,8e-05,10.98645]
[1777192939284,40.61,78089.25,0.0,0.11287,8e-05,10.99012]
[1777192941468,40.61,78066.44,0.0,0.11101,8e-05,10.8576]
[1777192946759,40.62,78068.6,0.0,0.11121,8e-05,10.87153]
[1777192950189,40.62,78055.78,0.0,0.11018,8e-05,10.79778]
[1777192951522,40.62,78045.49,0.0,0.10931,8e-05,10.73346]
[1777192957242,40.63,78050.83,0.0,0.10978,8e-05,10.76707]
[1777192962279,40.63,78047.92,0.0,0.10958,8e-05,10.75232]
[1777192967312,40.64,78044.96,0.0,0.10937,8e-05,10.73735]
[1777192972347,40.64,78042.16,0.0,0.10917,8e-05,10.7229]
[1777192977382,40.64,78040.7,0.0,0.10907,8e-05,10.71575]
[1777192982418,40.65,78040.37,0.0,0.10906,8e-05,10.71494]
[1777192984891,40.65,78039.47,0.0,0.109,8e-05,10.71015]
[1777192985438,40.65,78039.28,0.0,0.10898,8e-05,10.70927]
[1777192990475,40.65,78037.16,0.0,0.10883,8e-05,10.69812]
[1777192992462,40.65,78036.13,0.0,0.10875,8e-05,10.69238]
[1777192992563,40.65,78035.39,0.0,0.10869,8e-05,10.68834]
[1777192998188,40.66,78034.73,0.0,0.10866,8e-05,10.68574]
[1777192998239,40.66,78034.66,0.0,0.10866,8e-05,10.68558]
[1777193000667,40.66,78034.66,0.0,0.10866,8e-05,10.68583]
[1777193001428,40.66,78033.26,0.0,0.10855,8e-05,10.67796]
[1777193002437,40.66,78032.16,0.0,0.10847,8e-05,10.67185]
[1777193002562,40.66,78031.76,0.0,0.10844,8e-05,10.66979]
[1777193003111,40.66,78031.76,0.0,0.10844,8e-05,10.66979]
[1777193003212,40.66,78031.37,0.0,0.10841,8e-05,10.6678]
[1777193004596,40.66,78031.37,0.0,0.10841,8e-05,10.6678]
[1777193005575,40.66,78027.11,0.0,0.10808,8e-05,10.64368]
[1777193005643,40.66,78022.47,0.0,0.10772,8e-05,10.61716]
[1777193007681,40.66,78022.47,0.0,0.10772,8e-05,10.61716]
[1777193007692,40.66,78021.49,0.0,0.10765,8e-05,10.61218]
[1777193013694,40.67,78021.19,0.0,0.10761,8e-05,10.60743]
[1777193019678,40.67,78021.34,0.0,0.10766,8e-05,10.61091]
[1777193021747,40.67,78021.55,0.0,0.10768,8e-05,10.6125]
[1777193021760,40.68,78022.16,0.0,0.10773,8e-05,10.6164]
[1777193022366,40.68,78022.16,0.0,0.10773,8e-05,10.6164]
[1777193022700,40.68,78025.83,0.0,0.10803,8e-05,10.63795]
[1777193027736,40.68,78029.14,0.0,0.10831,8e-05,10.65868]
[1777193032770,40.69,78038.27,0.0,0.10908,8e-05,10.71376]
[1777193038131,40.69,78039.08,0.0,0.10917,8e-05,10.72025]
[1777193044156,40.7,78037.08,0.0,0.10904,8e-05,10.71129]
[1777193049889,40.7,78041.07,0.0,0.10941,8e-05,10.73738]
[1777193054924,40.71,78040.19,0.0,0.10936,8e-05,10.73424]
[1777193059960,40.71,78039.01,0.0,0.1093,8e-05,10.72936]
[1777193064994,40.72,78037.74,0.0,0.10922,8e-05,10.72397]
[1777193070030,40.72,78036.55,0.0,0.10915,8e-05,10.71904]
[1777193073639,40.73,78028.95,0.0,0.10852,8e-05,10.67147]
[1777193079093,40.73,78030.97,0.0,0.10872,8e-05,10.68582]
[1777193084127,40.74,78031.32,0.0,0.10878,8e-05,10.68999]
[1777193089164,40.74,78031.83,0.0,0.10885,8e-05,10.69505]
[1777193094200,40.75,78032.18,0.0,0.10891,8e-05,10.69917]
[1777193102502,40.75,78033.24,0.0,0.10901,8e-05,10.70674]
[1777193107924,40.76,78035.13,0.0,0.10921,8e-05,10.72075]
[1777193113210,40.76,78035.2,0.0,0.10923,8e-05,10.72243]
[1777193120383,40.77,78035.54,0.0,0.1093,8e-05,10.72706]
[1777193125417,40.77,78037.39,0.0,0.10947,8e-05,10.73951]
[1777193130454,40.78,78041.48,0.0,0.10982,8e-05,10.76496]
[1777193132473,40.78,78041.34,0.0,0.10978,8e-05,10.75967]
[1777193132502,40.78,78041.34,0.0,0.10978,8e-05,10.75967]
[1777193140523,40.79,78039.36,0.0,0.10966,8e-05,10.75144]
[1777193148208,40.79,78043.06,0.0,0.11,8e-05,10.77578]
[1777193157645,40.8,78044.3,0.0,0.11015,8e-05,10.78623]
[1777193162678,40.81,78046.34,0.0,0.11034,8e-05,10.79985]
[1777193167712,40.81,78048.42,0.0,0.11053,8e-05,10.81372]
[1777193172747,40.81,78047.87,0.0,0.11051,8e-05,10.81233]
[1777193178794,40.82,78046.45,0.0,0.11043,8e-05,10.80639]
[1777193183828,40.82,78044.01,0.0,0.11025,8e-05,10.79354]
[1777193188864,40.82,78039.52,0.0,0.1099,8e-05,10.76812]
[1777193193898,40.83,78036.09,0.0,0.1096,8e-05,10.74468]
[1777193198935,40.83,78032.99,0.0,0.10936,8e-05,10.72754]
[1777193202301,40.83,78031.27,0.0,0.10923,8e-05,10.7179]
[1777193202326,40.83,78031.27,0.0,0.10923,8e-05,10.7179]
[1777193202580,40.83,78031.27,0.0,0.10923,8e-05,10.7179]
[1777193202682,40.83,78030.41,0.0,0.10916,8e-05,10.71308]
[1777193208677,40.83,78024.33,0.0,0.10869,8e-05,10.67894]
[1777193214039,40.84,78022.63,0.0,0.10857,8e-05,10.67016]
[1777193219074,40.84,78022.15,0.0,0.10854,8e-05,10.66818]
[1777193225116,40.84,78021.6,0.0,0.10851,8e-05,10.6659]
[1777193226479,40.84,78021.6,0.0,0.10851,8e-05,10.6659]
[1777193226499,40.84,78020.63,0.0,0.10844,8e-05,10.66045]
[1777193228987,40.84,78029.86,0.0,0.10918,8e-05,10.71393]
[1777193229145,40.84,78029.86,0.0,0.10918,8e-05,10.71399]
[1777193234179,40.84,78032.8,0.0,0.10943,8e-05,10.73232]
[1777193239214,40.85,78032.5,0.0,0.10942,8e-05,10.73138]
[1777193246266,40.85,78032.31,0.0,0.10942,8e-05,10.73177]
[1777193251299,40.85,78028.61,0.0,0.10909,8e-05,10.70593]
[1777193256845,40.85,78026.88,0.0,0.10897,8e-05,10.69708]
[1777193261470,40.86,78023.21,0.0,0.10869,8e-05,10.67671]
[1777193261482,40.86,78023.21,0.0,0.10869,8e-05,10.67671]
[1777193261583,40.86,78022.02,0.0,0.10859,8e-05,10.66993]
[1777193263536,40.86,78022.02,0.0,0.1086,8e-05,10.67003]
[1777193263628,40.86,78022.02,0.0,0.1086,8e-05,10.67012]
[1777193269684,40.86,78022.21,0.0,0.10862,8e-05,10.6716]
[1777193269978,40.86,78022.21,0.0,0.10862,8e-05,10.6716]
[1777193269785,40.86,78022.03,0.0,0.10861,8e-05,10.67076]
[1777193270431,40.86,78022.03,0.0,0.10861,8e-05,10.67086]
[1777193275467,40.86,78024.3,0.0,0.10879,8e-05,10.68442]
[1777193277536,40.86,78024.68,0.0,0.10883,8e-05,10.6867]
[1777193277582,40.86,78025.24,0.0,0.10887,8e-05,10.69002]
[1777193278308,40.86,78025.24,0.0,0.10887,8e-05,10.69002]
[1777193278488,40.86,78025.24,0.0,0.10887,8e-05,10.69011]
[1777193279169,40.86,78025.24,0.0,0.10887,8e-05,10.69011]
[1777193279495,40.86,78025.36,0.0,0.10888,8e-05,10.69089]
[1777193284530,40.86,78028.29,0.0,0.10912,8e-05,10.70819]
[1777193289564,40.86,78031.63,0.0,0.10939,8e-05,10.72778]
[1777193296742,40.86,78033.87,0.0,0.10958,8e-05,10.74099]
[1777193296842,40.86,78034.44,0.0,0.10963,8e-05,10.74447]
[1777193302656,40.86,78038.81,0.0,0.10998,8e-05,10.77012]
[1777193307690,40.86,78040.86,0.0,0.11015,8e-05,10.78228]
[1777193313732,40.87,78041.83,0.0,0.11019,8e-05,10.78342]
[1777193318767,40.87,78043.77,0.0,0.11035,8e-05,10.79499]
[1777193323804,40.87,78046.4,0.0,0.11057,8e-05,10.81056]
[1777193324432,40.87,78046.4,0.0,0.11057,8e-05,10.81056]
[1777193325017,40.87,78044.76,0.0,0.11044,8e-05,10.80118]
[1777193326441,40.87,78046.45,0.0,0.11058,8e-05,10.81101]
[1777193326459,40.87,78046.45,0.0,0.11058,8e-05,10.81101]
[1777193331464,40.87,78049.86,0.0,0.11085,8e-05,10.83086]
[1777193332528,40.87,78049.86,0.0,0.11085,8e-05,10.83087]
[1777193332558,40.87,78049.86,0.0,0.11085,8e-05,10.83087]
[1777193332866,40.87,78049.86,0.0,0.11085,8e-05,10.83087]
[1777193337960,40.87,78048.6,0.0,0.11075,8e-05,10.82367]
[1777193343947,40.87,78040.0,0.0,0.11007,8e-05,10.77443]
[1777193348978,40.87,78037.55,0.0,0.10988,8e-05,10.76055]
[1777193356036,40.87,78036.47,0.0,0.10979,8e-05,10.75469]
[1777193361069,40.87,78034.49,0.0,0.10965,8e-05,10.74401]
[1777193366104,40.88,78035.85,0.0,0.10978,8e-05,10.75324]
[1777193371644,40.88,78034.27,0.0,0.10966,8e-05,10.7452]
[1777193378194,40.88,78032.05,0.0,0.10946,8e-05,10.72839]
[1777193383286,40.88,78028.42,0.0,0.10917,8e-05,10.70769]
[1777193389955,40.88,78028.49,0.0,0.10919,8e-05,10.70906]
[1777193395313,40.88,78026.91,0.0,0.10907,8e-05,10.70042]
[1777193400348,40.89,78026.72,0.0,0.10906,8e-05,10.69974]
[1777193405386,40.89,78026.94,0.0,0.10908,8e-05,10.70141]
[1777193410420,40.89,78027.07,0.0,0.1091,8e-05,10.70255]
[1777193415455,40.89,78026.23,0.0,0.10904,8e-05,10.69808]
[1777193420489,40.89,78025.97,0.0,0.10902,8e-05,10.697]
[1777193425525,40.89,78026.05,0.0,0.10904,8e-05,10.69792]
[1777193431009,40.89,78026.2,0.0,0.10905,8e-05,10.69897]
[1777193437608,40.89,78026.48,0.0,0.10904,8e-05,10.69672]
[1777193443650,40.9,78027.46,0.0,0.10913,8e-05,10.70296]
[1777193448686,40.9,78027.45,0.0,0.10914,8e-05,10.70337]
[1777193455735,40.9,78027.43,0.0,0.10916,8e-05,10.70465]
[1777193460780,40.9,78033.81,0.0,0.10969,8e-05,10.74324]
[1777193465821,40.91,78033.65,0.0,0.1097,8e-05,10.74398]
[1777193470856,40.91,78032.72,0.0,0.10965,8e-05,10.74027]
[1777193476897,40.92,78032.04,0.0,0.10962,8e-05,10.73831]
[1777193481932,40.92,78030.61,0.0,0.10953,8e-05,10.7317]
[1777193486967,40.93,78031.77,0.0,0.10965,8e-05,10.74001]
[1777193494017,40.93,78032.7,0.0,0.10971,8e-05,10.74272]
[1777193500059,40.94,78034.04,0.0,0.10985,8e-05,10.7523]
[1777193505093,40.94,78034.84,0.0,0.10993,8e-05,10.75841]
[1777193510131,40.94,78034.8,0.0,0.10995,8e-05,10.75996]
[1777193515166,40.95,78035.22,0.0,0.11001,8e-05,10.76384]
[1777193520201,40.95,78035.68,0.0,0.11007,8e-05,10.76793]
[1777193525237,40.95,78036.34,0.0,0.11014,8e-05,10.77313]
[1777193530272,40.96,78036.36,0.0,0.11016,8e-05,10.77463]
[1777193535306,40.96,78036.11,0.0,0.11016,8e-05,10.77455]
[1777193541007,40.96,78027.68,0.0,0.10951,8e-05,10.72754]
[1777193548397,40.97,78023.66,0.0,0.10922,8e-05,10.70694]
[1777193553433,40.97,78030.95,0.0,0.10978,8e-05,10.74538]
[1777193558468,40.98,78032.03,0.0,0.10988,8e-05,10.75281]
[1777193563503,40.98,78034.14,0.0,0.11007,8e-05,10.76616]
[1777193568538,40.98,78035.26,0.0,0.11018,8e-05,10.77383]
[1777193573573,40.99,78036.74,0.0,0.11031,8e-05,10.78358]
[1777193579616,40.99,78035.63,0.0,0.11024,8e-05,10.77811]
[1777193584650,40.99,78034.2,0.0,0.11012,8e-05,10.7698]
[1777193589814,40.99,78033.57,0.0,0.11007,8e-05,10.76609]
[1777193589916,40.99,78033.31,0.0,0.11005,8e-05,10.76457]
[1777193595728,40.99,78031.46,0.0,0.1099,8e-05,10.75377]
[1777193600873,40.99,78030.03,0.0,0.10978,8e-05,10.7455]
[1777193600974,40.99,78029.39,0.0,0.10973,8e-05,10.74177]
[1777193609334,40.99,78029.39,0.0,0.10973,8e-05,10.74172]
[1777193614468,40.99,78027.72,0.0,0.10956,8e-05,10.72713]
[1777193619896,40.99,78026.66,0.0,0.10949,8e-05,10.72212]
[1777193625938,40.99,78026.45,0.0,0.10948,8e-05,10.72196]
[1777193630975,40.99,78027.9,0.0,0.10961,8e-05,10.73114]
[1777193636010,41.0,78028.39,0.0,0.10966,8e-05,10.73477]
[1777193642052,41.0,78028.34,0.0,0.10967,8e-05,10.73545]
[1777193649102,41.0,78028.63,0.0,0.10971,8e-05,10.73824]
[1777193657158,41.0,78027.95,0.0,0.10965,8e-05,10.73378]
[1777193662195,41.0,78028.0,0.0,0.10964,8e-05,10.73337]
[1777193667228,41.0,78028.74,0.0,0.10969,8e-05,10.73693]
[1777193673270,40.99,78028.31,0.0,0.1096,8e-05,10.72882]
[1777193677889,40.99,78028.32,0.0,0.1096,8e-05,10.72862]
[1777193677947,40.99,78028.2,0.0,0.10959,8e-05,10.72755]
[1777193679571,40.99,78028.2,0.0,0.10959,8e-05,10.72755]
[1777193679726,40.99,78028.2,0.0,0.10959,8e-05,10.72755]
[1777193680319,40.99,78028.2,0.0,0.10958,8e-05,10.72731]
[1777193681326,40.99,78039.52,0.0,0.11049,8e-05,10.79222]
[1777193686361,40.99,78043.05,0.0,0.11077,8e-05,10.81269]
[1777193691396,40.99,78046.26,0.0,0.11104,8e-05,10.83156]
[1777193699452,40.99,78047.47,0.0,0.11114,8e-05,10.83899]
[1777193704489,40.99,78051.22,0.0,0.11145,8e-05,10.86087]
[1777193709589,40.99,78053.0,0.0,0.11159,8e-05,10.87131]
[1777193716640,40.99,78054.54,0.0,0.11172,8e-05,10.88039]
[1777193722272,41.0,78055.67,0.0,0.11181,8e-05,10.88703]
[1777193727467,41.0,78055.67,0.0,0.11181,8e-05,10.88707]
[1777193732751,41.0,78056.58,0.0,0.11185,8e-05,10.88769]
[1777193737786,41.0,78055.75,0.0,0.11178,8e-05,10.88301]
[1777193743829,41.0,78056.17,0.0,0.11182,8e-05,10.88559]
[1777193748863,41.0,78056.97,0.0,0.11188,8e-05,10.8903]
[1777193753900,41.0,78057.55,0.0,0.11193,8e-05,10.89371]
[1777193759942,40.99,78057.1,0.0,0.11187,8e-05,10.88968]
[1777193764977,40.99,78052.95,0.0,0.11153,8e-05,10.86502]
[1777193770013,40.99,78054.0,0.0,0.11161,8e-05,10.87108]
[1777193775048,40.99,78054.25,0.0,0.11162,8e-05,10.87135]
[1777193777233,40.99,78054.18,0.0,0.11161,8e-05,10.87072]
[1777193777256,40.99,78054.18,0.0,0.11161,8e-05,10.87072]
[1777193777327,40.99,78054.24,0.0,0.11161,8e-05,10.87084]
[1777193779034,40.99,78053.81,0.0,0.11157,8e-05,10.86812]
[1777193779132,40.99,78053.12,0.0,0.11151,8e-05,10.86391]
[1777193782005,40.99,78053.29,0.0,0.11152,8e-05,10.86447]
[1777193782106,40.98,78053.72,0.0,0.11155,8e-05,10.86676]
[1777193787133,40.98,78049.27,0.0,0.11118,8e-05,10.84012]
[1777193790543,40.98,78048.45,0.0,0.11111,8e-05,10.83508]
[1777193791246,40.98,78048.0,0.0,0.11107,8e-05,10.83233]
[1777193794625,40.98,78043.1,0.0,0.11061,8e-05,10.79769]
[1777193795623,40.98,78043.1,0.0,0.11061,8e-05,10.79769]
[1777193797028,40.98,78043.1,0.0,0.11061,8e-05,10.7974]
[1777193797129,40.98,78043.1,0.0,0.1106,8e-05,10.79711]
[1777193803421,40.97,78042.57,0.0,0.11054,8e-05,10.79263]
[1777193809005,40.97,78042.17,0.0,0.11048,8e-05,10.78862]
[1777193810499,40.97,78042.38,0.0,0.1105,8e-05,10.78956]
[1777193811301,40.97,78044.54,0.0,0.11066,8e-05,10.80147]
[1777193816335,40.96,78042.8,0.0,0.1105,8e-05,10.78998]
[1777193822377,40.96,78041.68,0.0,0.11039,8e-05,10.78184]
[1777193827181,40.96,78042.01,0.0,0.1104,8e-05,10.78292]
[1777193827282,40.96,78042.21,0.0,0.11041,8e-05,10.78354]
[1777193832446,40.95,78042.97,0.0,0.11045,8e-05,10.78636]
[1777193834437,40.95,78042.99,0.0,0.11045,8e-05,10.78647]
[1777193838402,40.95,78042.99,0.0,0.11044,8e-05,10.78546]
[1777193840979,40.95,78043.24,0.0,0.11044,8e-05,10.7859]
[1777193846545,40.94,78042.17,0.0,0.11034,8e-05,10.77825]
[1777193851580,40.94,78041.65,0.0,0.11023,8e-05,10.76914]
[1777193856615,40.94,78041.31,0.0,0.11019,8e-05,10.76593]
[1777193861651,40.93,78040.34,0.0,0.11009,8e-05,10.75916]
[1777193871721,40.93,78040.38,0.0,0.11007,8e-05,10.7572]
[1777193877763,40.93,78041.2,0.0,0.11011,8e-05,10.76069]
[1777193883398,40.92,78041.32,0.0,0.11011,8e-05,10.7604]
[1777193888841,40.92,78040.68,0.0,0.11004,8e-05,10.75562]
[1777193893875,40.92,78041.18,0.0,0.11007,8e-05,10.75761]
[1777193897657,40.92,78041.79,0.0,0.11011,8e-05,10.76078]
[1777193906965,40.91,78042.73,0.0,0.11016,8e-05,10.76425]
[1777193912002,40.91,78043.17,0.0,0.11014,8e-05,10.76107]
[1777193912941,40.91,78043.17,0.0,0.11014,8e-05,10.76107]
[1777193915323,40.91,78047.38,0.0,0.11048,8e-05,10.78502]
[1777193920390,40.91,78047.58,0.0,0.11048,8e-05,10.78505]
[1777193921116,40.91,78047.45,0.0,0.11046,8e-05,10.78406]
[1777193921838,40.91,78047.38,0.0,0.11045,8e-05,10.78341]
[1777193928113,40.9,78047.12,0.0,0.11041,8e-05,10.78013]
[1777193933147,40.9,78047.49,0.0,0.11042,8e-05,10.78089]
[1777193938194,40.89,78045.81,0.0,0.11027,8e-05,10.76994]
[1777193944225,40.89,78044.53,0.0,0.11013,8e-05,10.76041]
[1777193949260,40.89,78044.64,0.0,0.11012,8e-05,10.75964]
[1777193954297,40.88,78044.88,0.0,0.11012,8e-05,10.75971]
[1777193959332,40.88,78043.13,0.0,0.10996,8e-05,10.74839]
[1777193964366,40.88,78043.12,0.0,0.10994,8e-05,10.74712]
[1777193969402,40.87,78043.71,0.0,0.10997,8e-05,10.74928]
[1777193974436,40.87,78044.41,0.0,0.10997,8e-05,10.74721]
[1777193979471,40.87,78045.43,0.0,0.11003,8e-05,10.7518]
[1777193984513,40.86,78045.83,0.0,0.11005,8e-05,10.75277]
[1777193989542,40.86,78044.87,0.0,0.10995,8e-05,10.7459]
[1777193994577,40.86,78044.71,0.0,0.10992,8e-05,10.74364]
[1777194000754,40.85,78044.41,0.0,0.10988,8e-05,10.74055]
[1777194002641,40.85,78033.83,0.0,0.10902,8e-05,10.67863]
[1777194007677,40.85,78027.49,0.0,0.10849,8e-05,10.64107]
[1777194012711,40.85,78024.63,0.0,0.10826,8e-05,10.62379]
[1777194017748,40.85,78021.97,0.0,0.10803,8e-05,10.60771]
[1777194022784,40.84,78019.63,0.0,0.10784,8e-05,10.5935]
[1777194027820,40.84,78018.15,0.0,0.10771,8e-05,10.58425]
[1777194034450,40.84,78016.75,0.0,0.10754,8e-05,10.5705]
[1777194035575,40.84,78016.75,0.0,0.10754,8e-05,10.5705]
[1777194035608,40.84,78016.75,0.0,0.10754,8e-05,10.5705]
[1777194036955,40.84,78016.75,0.0,0.10754,8e-05,10.57022]
[1777194037327,40.84,78016.75,0.0,0.10754,8e-05,10.57022]
[1777194037372,40.84,78015.67,0.0,0.10745,8e-05,10.56386]
[1777194040035,40.84,78015.51,0.0,0.10744,8e-05,10.56266]
[1777194045693,40.84,78014.76,0.0,0.10737,8e-05,10.55767]
[1777194046487,40.84,78014.23,0.0,0.10732,8e-05,10.55434]
[1777194049869,40.83,78012.49,0.0,0.10718,8e-05,10.54394]
[1777194056017,40.83,78011.58,0.0,0.10709,8e-05,10.53782]
[1777194063065,40.83,78011.39,0.0,0.10707,8e-05,10.53585]
[1777194071121,40.83,78010.71,0.0,0.107,8e-05,10.53093]
[1777194076156,40.82,78009.42,0.0,0.10687,8e-05,10.52136]
[1777194081193,40.82,78009.38,0.0,0.10685,8e-05,10.52029]
[1777194086227,40.82,78008.45,0.0,0.10677,8e-05,10.51445]
[1777194091532,40.82,78008.67,0.0,0.10678,8e-05,10.51531]
[1777194098310,40.81,78008.16,0.0,0.10666,8e-05,10.50461]
[1777194104945,40.81,78007.92,0.0,0.10663,8e-05,10.5023]
[1777194110395,40.8,78007.48,0.0,0.10656,8e-05,10.49778]
[1777194112565,40.8,78006.83,0.0,0.10651,8e-05,10.49365]
[1777194118450,40.8,78002.5,0.0,0.10616,8e-05,10.46822]
[1777194123494,40.8,77994.27,0.0,0.10551,8e-05,10.42104]
[1777194128520,40.8,77995.25,0.0,0.10559,8e-05,10.42682]
[1777194133555,40.8,77995.12,0.0,0.10558,8e-05,10.42602]
[1777194138592,40.8,77994.4,0.0,0.10552,8e-05,10.42154]
[1777194143601,40.8,77995.84,0.0,0.10563,8e-05,10.42951]
[1777194149671,40.8,77995.58,0.0,0.1056,8e-05,10.42755]
[1777194154706,40.8,77995.64,0.0,0.10556,8e-05,10.42285]
[1777194159741,40.8,77995.63,0.0,0.10556,8e-05,10.42262]
[1777194161109,40.8,77995.23,0.0,0.10553,8e-05,10.42031]
[1777194168803,40.8,77994.98,0.0,0.1055,8e-05,10.41884]
[1777194173838,40.8,77995.7,0.0,0.10556,8e-05,10.42298]
[1777194176246,40.8,77996.02,0.0,0.10559,8e-05,10.42483]
[1777194181896,40.8,77996.01,0.0,0.10559,8e-05,10.42486]
[1777194188948,40.8,77996.58,0.0,0.10562,8e-05,10.427]
[1777194193958,40.79,77986.72,0.0,0.10483,8e-05,10.36926]
[1777194198852,40.79,77986.69,0.0,0.10482,8e-05,10.36846]
[1777194200550,40.79,77985.68,0.0,0.10473,8e-05,10.36226]
[1777194200646,40.79,77985.68,0.0,0.10473,8e-05,10.36226]
[1777194203949,40.79,77995.58,0.0,0.10551,8e-05,10.4193]
[1777194204130,40.79,78008.35,0.0,0.10651,8e-05,10.49252]
[1777194205550,40.79,78008.35,0.0,0.10651,8e-05,10.49252]
[1777194205970,40.79,78011.36,0.0,0.10675,8e-05,10.50965]
[1777194211543,40.79,78009.16,0.0,0.10657,8e-05,10.49676]
[1777194217144,40.79,78008.11,0.0,0.10644,8e-05,10.48538]
[1777194222179,40.79,78005.5,0.0,0.10623,8e-05,10.47009]
[1777194231242,40.79,78004.52,0.0,0.10615,8e-05,10.46401]
[1777194232496,40.79,78004.52,0.0,0.10615,8e-05,10.46401]
[1777194233944,40.79,78003.56,0.0,0.10607,8e-05,10.45845]
[1777194234263,40.79,78003.65,0.0,0.10608,8e-05,10.45887]
[1777194239298,40.79,78002.95,0.0,0.10602,8e-05,10.45462]
[1777194245927,40.78,78002.67,0.0,0.10599,8e-05,10.4527]
[1777194251382,40.78,78000.16,0.0,0.10579,8e-05,10.43811]
[1777194256417,40.78,77998.09,0.0,0.10563,8e-05,10.42621]
[1777194262596,40.78,77993.03,0.0,0.10523,8e-05,10.39731]
[1777194266979,40.79,77992.92,0.0,0.10523,8e-05,10.39691]
[1777194272537,40.79,77994.2,0.0,0.10529,8e-05,10.39973]
[1777194277573,40.79,77994.43,0.0,0.10531,8e-05,10.40128]
[1777194283766,40.79,77995.24,0.0,0.10538,8e-05,10.40612]
[1777194290661,40.78,77995.6,0.0,0.10539,8e-05,10.407]
[1777194295697,40.78,77996.54,0.0,0.10544,8e-05,10.41102]
[1777194300732,40.78,77997.05,0.0,0.10548,8e-05,10.41352]
[1777194306347,40.78,77997.55,0.0,0.10552,8e-05,10.41663]
[1777194310581,40.78,78000.88,0.0,0.10578,8e-05,10.43584]
[1777194311067,40.78,78000.88,0.0,0.10578,8e-05,10.43584]
[1777194311812,40.78,78002.83,0.0,0.10594,8e-05,10.44707]
[1777194316497,40.78,78002.79,0.0,0.10593,8e-05,10.44684]
[1777194317153,40.78,78002.74,0.0,0.10593,8e-05,10.44656]
[1777194318219,40.78,78005.18,0.0,0.10612,8e-05,10.46056]
[1777194319220,40.78,78005.18,0.0,0.10612,8e-05,10.46054]
[1777194319867,40.78,78010.88,0.0,0.10657,8e-05,10.49325]
[1777194321216,40.78,78010.41,0.0,0.10653,8e-05,10.49049]
[1777194321313,40.78,78010.41,0.0,0.10653,8e-05,10.49043]
[1777194326916,40.78,78010.64,0.0,0.10655,8e-05,10.49144]
[1777194327801,40.78,78010.64,0.0,0.10655,8e-05,10.49144]
[1777194329331,40.78,78010.44,0.0,0.10653,8e-05,10.49023]
[1777194329936,40.78,78010.48,0.0,0.10653,8e-05,10.49034]
[1777194335992,40.78,78010.33,0.0,0.10648,8e-05,10.48449]
[1777194342020,40.78,78010.34,0.0,0.10647,8e-05,10.48411]
[1777194347058,40.78,78010.19,0.0,0.10646,8e-05,10.48308]
[1777194348224,40.78,78010.3,0.0,0.10646,8e-05,10.48368]
[1777194353300,40.78,78010.4,0.0,0.10647,8e-05,10.48413]
[1777194361156,40.78,78010.4,0.0,0.10647,8e-05,10.48387]
[1777194362555,40.78,78010.4,0.0,0.10647,8e-05,10.48387]
[1777194370219,40.78,78002.65,0.0,0.10586,8e-05,10.43973]
[1777194375602,40.78,78002.65,0.0,0.10586,8e-05,10.43973]
[1777194381295,40.78,78003.22,0.0,0.10591,8e-05,10.44335]
[1777194385907,40.78,78003.29,0.0,0.10592,8e-05,10.44385]
[1777194390233,40.78,78003.52,0.0,0.10594,8e-05,10.44534]
[1777194391664,40.78,78003.11,0.0,0.10591,8e-05,10.44302]
[1777194392680,40.78,78002.61,0.0,0.10583,8e-05,10.43538]
[1777194393276,40.78,78002.52,0.0,0.10582,8e-05,10.4349]
[1777194394326,40.78,78002.05,0.0,0.10578,8e-05,10.43225]
[1777194396400,40.78,77998.41,0.0,0.1055,8e-05,10.41152]
[1777194404457,40.78,77997.01,0.0,0.1054,8e-05,10.40422]
[1777194409492,40.78,77992.79,0.0,0.10508,8e-05,10.38053]
[1777194417125,40.78,77992.21,0.0,0.10502,8e-05,10.37664]
[1777194422247,40.78,77989.76,0.0,0.10482,8e-05,10.36168]
[1777194428624,40.78,77981.48,0.0,0.10416,8e-05,10.31322]
[1777194435674,40.77,77981.99,0.0,0.10418,8e-05,10.31509]
[1777194440710,40.77,77983.52,0.0,0.10429,8e-05,10.32308]
[1777194445745,40.77,77992.78,0.0,0.10501,8e-05,10.37568]
[1777194450781,40.77,77996.3,0.0,0.10529,8e-05,10.39622]
[1777194455814,40.77,77995.93,0.0,0.10523,8e-05,10.38974]
[1777194463870,40.77,77996.32,0.0,0.10527,8e-05,10.39276]
[1777194470919,40.78,77996.89,0.0,0.10532,8e-05,10.39674]
[1777194476657,40.78,77996.42,0.0,0.10529,8e-05,10.39446]
[1777194486024,40.78,77996.88,0.0,0.10534,8e-05,10.39834]
[1777194491067,40.78,77998.32,0.0,0.10546,8e-05,10.40709]
[1777194496095,40.78,77996.32,0.0,0.10532,8e-05,10.3962]
[1777194501130,40.78,77993.2,0.0,0.10508,8e-05,10.37877]
[1777194506164,40.79,77991.25,0.0,0.10494,8e-05,10.36849]
[1777194511199,40.79,77990.35,0.0,0.10484,8e-05,10.35929]
[1777194517825,40.79,77990.48,0.0,0.10486,8e-05,10.36108]
[1777194524291,40.79,77991.46,0.0,0.10495,8e-05,10.3679]
[1777194530334,40.8,77991.38,0.0,0.10496,8e-05,10.36852]
[1777194535370,40.8,77990.81,0.0,0.10493,8e-05,10.36619]
[1777194541411,40.8,77990.89,0.0,0.10495,8e-05,10.36785]
[1777194548039,40.8,77991.9,0.0,0.10505,8e-05,10.37485]
[1777194552906,40.81,77991.9,0.0,0.10506,8e-05,10.37568]
[1777194552980,40.81,77991.9,0.0,0.10506,8e-05,10.37568]
[1777194553075,40.81,77992.49,0.0,0.10511,8e-05,10.37927]
[1777194553663,40.81,77992.49,0.0,0.10511,8e-05,10.37927]
[1777194559537,40.81,77991.13,0.0,0.10502,8e-05,10.37278]
[1777194564572,40.81,77990.26,0.0,0.10497,8e-05,10.36914]
[1777194569607,40.82,77992.05,0.0,0.10513,8e-05,10.38043]
[1777194573911,40.82,77992.07,0.0,0.1051,8e-05,10.37652]
[1777194574013,40.82,77993.67,0.0,0.10523,8e-05,10.38595]
[1777194575376,40.82,77993.67,0.0,0.10523,8e-05,10.38621]
[1777194575619,40.82,77993.67,0.0,0.10523,8e-05,10.38621]
[1777194578118,40.82,77993.26,0.0,0.1052,8e-05,10.38413]
[1777194581472,40.82,77993.37,0.0,0.10522,8e-05,10.38555]
[1777194588318,40.83,77993.05,0.0,0.10523,8e-05,10.3863]
[1777194593301,40.83,77993.02,0.0,0.10524,8e-05,10.38689]
[1777194602386,40.84,77999.15,0.0,0.10575,8e-05,10.42412]
[1777194603204,40.84,77999.15,0.0,0.10575,8e-05,10.42412]
[1777194608889,40.84,77998.98,0.0,0.10576,8e-05,10.42444]
[1777194613919,40.84,77999.19,0.0,0.10579,8e-05,10.42652]
[1777194616455,40.84,77999.18,0.0,0.10579,8e-05,10.4268]
[1777194621976,40.84,77999.63,0.0,0.10584,8e-05,10.43032]
[1777194627012,40.85,77999.73,0.0,0.10586,8e-05,10.43166]
[1777194632049,40.85,77999.44,0.0,0.1058,8e-05,10.42591]
[1777194639098,40.85,78000.0,0.0,0.10586,8e-05,10.43012]
[1777194644134,40.85,77999.5,0.0,0.10583,8e-05,10.42794]
[1777194649172,40.85,77999.89,0.0,0.10587,8e-05,10.43082]
[1777194656218,40.86,77999.76,0.0,0.10587,8e-05,10.43096]
[1777194661917,40.86,77997.84,0.0,0.10573,8e-05,10.42036]
[1777194667296,40.86,77997.4,0.0,0.10571,8e-05,10.41901]
[1777194672330,40.86,77997.23,0.0,0.10571,8e-05,10.41871]
[1777194677365,40.86,77997.53,0.0,0.10574,8e-05,10.42108]
[1777194683407,40.86,77997.28,0.0,0.10572,8e-05,10.41981]
[1777194688441,40.86,77997.38,0.0,0.10572,8e-05,10.41944]
[1777194694485,40.86,77998.44,0.0,0.10574,8e-05,10.41954]
[1777194699520,40.86,77998.32,0.0,0.10573,8e-05,10.41889]
[1777194704554,40.86,77997.66,0.0,0.10568,8e-05,10.41485]
[1777194707065,40.86,77997.42,0.0,0.10566,8e-05,10.41362]
[1777194715486,40.86,77998.33,0.0,0.10574,8e-05,10.41925]
[1777194725842,40.86,78004.7,0.0,0.10626,8e-05,10.45732]
[1777194732639,40.86,78003.36,0.0,0.10617,8e-05,10.45035]
[1777194739375,40.87,78002.61,0.0,0.10612,8e-05,10.4469]
[1777194742527,40.87,78001.38,0.0,0.10602,8e-05,10.44006]
[1777194742563,40.87,78001.38,0.0,0.10602,8e-05,10.44006]
[1777194742820,40.87,78001.62,0.0,0.10605,8e-05,10.44154]
[1777194744294,40.87,78001.62,0.0,0.10605,8e-05,10.44154]
[1777194744565,40.87,78001.46,0.0,0.10604,8e-05,10.44083]
[1777194745841,40.87,78001.46,0.0,0.10604,8e-05,10.44093]
[1777194751526,40.87,78001.96,0.0,0.10608,8e-05,10.44417]
[1777194762962,40.87,78000.94,0.0,0.10598,8e-05,10.43477]
[1777194767996,40.87,78000.7,0.0,0.10597,8e-05,10.43388]
[1777194773034,40.87,78000.71,0.0,0.10597,8e-05,10.4344]
[1777194778070,40.88,78000.22,0.0,0.10594,8e-05,10.43206]
[1777194783105,40.88,78000.5,0.0,0.10597,8e-05,10.43413]
[1777194788140,40.88,78000.54,0.0,0.10598,8e-05,10.4348]
[1777194793175,40.88,78001.64,0.0,0.10607,8e-05,10.44149]
[1777194799217,40.88,78001.25,0.0,0.10605,8e-05,10.4397]
[1777194804252,40.88,78006.74,0.0,0.10648,8e-05,10.47137]
[1777194809286,40.88,78007.77,0.0,0.10656,8e-05,10.47742]
[1777194815328,40.88,78006.81,0.0,0.10645,8e-05,10.46728]
[1777194820366,40.88,78005.63,0.0,0.10636,8e-05,10.46072]
[1777194825401,40.88,78004.82,0.0,0.1063,8e-05,10.45631]
[1777194830436,40.88,78003.73,0.0,0.10622,8e-05,10.45031]
[1777194835470,40.88,78003.29,0.0,0.10619,8e-05,10.44812]
[1777194838154,40.88,78003.88,0.0,0.10623,8e-05,10.45161]
[1777194838493,40.88,78004.04,0.0,0.10625,8e-05,10.45257]
[1777194844077,40.88,78005.59,0.0,0.10637,8e-05,10.46161]
[1777194844534,40.88,78005.24,0.0,0.10635,8e-05,10.45968]
[1777194850150,40.88,78003.66,0.0,0.10622,8e-05,10.45085]
[1777194855612,40.89,78004.28,0.0,0.10628,8e-05,10.4547]
[1777194860651,40.89,78003.5,0.0,0.10622,8e-05,10.45048]
[1777194865685,40.89,78004.28,0.0,0.10628,8e-05,10.45515]
[1777194870721,40.89,78002.84,0.0,0.10617,8e-05,10.44711]
[1777194875756,40.89,78003.3,0.0,0.10617,8e-05,10.44517]
[1777194883812,40.89,78002.91,0.0,0.10615,8e-05,10.44338]
[1777194890434,40.89,78002.71,0.0,0.10614,8e-05,10.44257]
[1777194895896,40.89,78002.38,0.0,0.10612,8e-05,10.44103]
[1777194900930,40.89,78004.4,0.0,0.10628,8e-05,10.4528]
[1777194905966,40.89,78004.86,0.0,0.10632,8e-05,10.45561]
[1777194908810,40.89,78005.39,0.0,0.10636,8e-05,10.45872]
[1777194909244,40.89,78005.39,0.0,0.10636,8e-05,10.45872]
[1777194909247,40.89,78005.87,0.0,0.1064,8e-05,10.46149]
[1777194909858,40.89,78005.87,0.0,0.1064,8e-05,10.46149]
[1777194910575,40.89,78006.07,0.0,0.10641,8e-05,10.4627]
[1777194916037,40.89,78005.44,0.0,0.10637,8e-05,10.45924]
[1777194921150,40.89,78004.28,0.0,0.10628,8e-05,10.4528]
[1777194922015,40.89,78004.28,0.0,0.10628,8e-05,10.4528]
[1777194924382,40.89,78003.97,0.0,0.10625,8e-05,10.45111]
[1777194924483,40.89,78003.69,0.0,0.10623,8e-05,10.44955]
[1777194931141,40.89,78003.3,0.0,0.10616,8e-05,10.44284]
[1777194936176,40.89,78003.8,0.0,0.10621,8e-05,10.44601]
[1777194941212,40.9,78005.94,0.0,0.10638,8e-05,10.45858]
[1777194946247,40.9,78006.4,0.0,0.10642,8e-05,10.46154]
[1777194947545,40.9,78006.4,0.0,0.10642,8e-05,10.46154]
[1777194949380,40.9,78007.19,0.0,0.10649,8e-05,10.46619]
[1777194949481,40.9,78007.5,0.0,0.10651,8e-05,10.46803]
[1777194955310,40.9,78007.6,0.0,0.10653,8e-05,10.46899]
[1777194960346,40.9,78008.05,0.0,0.10657,8e-05,10.4719]
[1777194965380,40.9,78003.53,0.0,0.10622,8e-05,10.44646]
[1777194969678,40.9,78003.62,0.0,0.10623,8e-05,10.44728]
[1777194970340,40.9,78006.2,0.0,0.10643,8e-05,10.46214]
[1777194970441,40.9,78006.28,0.0,0.10644,8e-05,10.46268]
[1777194971681,40.9,78006.28,0.0,0.10644,8e-05,10.46268]
[1777194972430,40.9,78005.95,0.0,0.10641,8e-05,10.46091]
[1777194977043,40.9,78005.06,0.0,0.10635,8e-05,10.45602]
[1777194978331,40.9,78005.26,0.0,0.10636,8e-05,10.45721]
[1777194978473,40.9,78005.51,0.0,0.10638,8e-05,10.45868]
[1777194983507,40.9,78004.67,0.0,0.10632,8e-05,10.45402]
[1777194985019,40.9,78004.67,0.0,0.10632,8e-05,10.45402]
[1777194985522,40.9,78004.35,0.0,0.1063,8e-05,10.45223]
[1777194985855,40.9,78004.35,0.0,0.1063,8e-05,10.45223]
[1777194986530,40.9,78004.09,0.0,0.10627,8e-05,10.45076]
[1777194988232,40.9,78003.56,0.0,0.10623,8e-05,10.44774]
[1777194989920,40.9,78003.49,0.0,0.10623,8e-05,10.44737]
[1777194990558,40.9,78004.08,0.0,0.10627,8e-05,10.45076]
[1777194995597,40.9,78003.41,0.0,0.10618,8e-05,10.44222]
[1777195000627,40.9,78002.33,0.0,0.1061,8e-05,10.43622]
[1777195005663,40.9,78001.55,0.0,0.10604,8e-05,10.43199]
[1777195007161,40.9,78002.01,0.0,0.10608,8e-05,10.43466]
[1777195007764,40.9,78002.01,0.0,0.10608,8e-05,10.43466]
[1777195017750,40.9,78001.37,0.0,0.10604,8e-05,10.43153]
[1777195022784,40.91,77999.05,0.0,0.10586,8e-05,10.41863]
[1777195027818,40.91,77997.03,0.0,0.10571,8e-05,10.40753]
[1777195032853,40.91,77994.45,0.0,0.10551,8e-05,10.39332]
[1777195037887,40.91,77994.75,0.0,0.10554,8e-05,10.39561]
[1777195043929,40.91,77994.43,0.0,0.10553,8e-05,10.39445]
[1777195049972,40.91,77995.53,0.0,0.10562,8e-05,10.40137]
[1777195058029,40.91,77996.53,0.0,0.10567,8e-05,10.40297]
[1777195067092,40.92,77997.71,0.0,0.10577,8e-05,10.41056]
[1777195072127,40.92,77998.45,0.0,0.10584,8e-05,10.41532]
[1777195077162,40.92,78001.68,0.0,0.1061,8e-05,10.43415]
[1777195082198,40.92,78001.55,0.0,0.10609,8e-05,10.43369]
[1777195087234,40.92,78003.2,0.0,0.10623,8e-05,10.44337]
[1777195092559,40.92,78005.11,0.0,0.10638,8e-05,10.45449]
[1777195095437,40.92,78004.41,0.0,0.10632,8e-05,10.45054]
[1777195095538,40.92,78004.41,0.0,0.10632,8e-05,10.45057]
[1777195098002,40.92,78004.41,0.0,0.10632,8e-05,10.45059]
[1777195099488,40.92,78004.01,0.0,0.10629,8e-05,10.44834]
[1777195099589,40.92,78004.01,0.0,0.10629,8e-05,10.4484]
[1777195105359,40.92,78003.12,0.0,0.10623,8e-05,10.44354]
[1777195110394,40.92,78002.61,0.0,0.10619,8e-05,10.44084]
[1777195114307,40.92,78002.36,0.0,0.10613,8e-05,10.43472]
[1777195114422,40.92,78002.46,0.0,0.10614,8e-05,10.43535]
[1777195116851,40.92,78002.24,0.0,0.10612,8e-05,10.43414]
[1777195117443,40.92,78002.27,0.0,0.10613,8e-05,10.43442]
[1777195122478,40.92,78001.66,0.0,0.10608,8e-05,10.43122]
[1777195125550,40.92,78001.66,0.0,0.10608,8e-05,10.43122]
[1777195131536,40.92,78000.64,0.0,0.10599,8e-05,10.4243]
[1777195132401,40.92,77999.96,0.0,0.10593,8e-05,10.42017]
[1777195132435,40.92,77999.96,0.0,0.10593,8e-05,10.41993]
[1777195141617,40.91,77999.96,0.0,0.1059,8e-05,10.41777]
[1777195147173,40.91,78000.0,0.0,0.1059,8e-05,10.41776]
[1777195147659,40.91,78000.0,0.0,0.10588,8e-05,10.41657]
[1777195154711,40.91,77996.9,0.0,0.10562,8e-05,10.39734]
[1777195159744,40.9,77997.7,0.0,0.10566,8e-05,10.40084]
[1777195164778,40.9,77997.94,0.0,0.10566,8e-05,10.40093]
[1777195172389,40.9,77998.18,0.0,0.10568,8e-05,10.40209]
[1777195177870,40.89,77993.24,0.0,0.1052,8e-05,10.36572]
[1777195183902,40.89,77993.98,0.0,0.10523,8e-05,10.36797]
[1777195188946,40.88,77988.45,0.0,0.10476,8e-05,10.33302]
[1777195189667,40.88,77988.45,0.0,0.10476,8e-05,10.33302]
[1777195194992,40.87,77988.8,0.0,0.10475,8e-05,10.33241]
[1777195200094,40.87,77989.43,0.0,0.10478,8e-05,10.33512]
[1777195202408,40.87,77990.77,0.0,0.10487,8e-05,10.34144]
[1777195202439,40.87,77990.77,0.0,0.10487,8e-05,10.34144]
[1777195202528,40.87,77990.77,0.0,0.10487,8e-05,10.34144]
[1777195203001,40.87,77990.77,0.0,0.10487,8e-05,10.34144]
[1777195203017,40.87,77994.03,0.0,0.10511,8e-05,10.35917]
[1777195208085,40.86,77996.75,0.0,0.10529,8e-05,10.37233]
[1777195211757,40.86,77997.08,0.0,0.1053,8e-05,10.37327]
[1777195217246,40.85,78007.2,0.0,0.10606,8e-05,10.42818]
[1777195222773,40.84,78008.31,0.0,0.10609,8e-05,10.4306]
[1777195228493,40.83,78007.16,0.0,0.10596,8e-05,10.42129]
[1777195234269,40.82,78007.32,0.0,0.10587,8e-05,10.41276]
[1777195236366,40.82,78007.32,0.0,0.10587,8e-05,10.41276]
[1777195242914,40.81,78006.26,0.0,0.1057,8e-05,10.40122]
[1777195251396,40.8,78005.11,0.0,0.10555,8e-05,10.38979]
[1777195256423,40.79,78002.86,0.0,0.10534,8e-05,10.37451]
[1777195263053,40.78,78003.32,0.0,0.10533,8e-05,10.3743]
[1777195270521,40.78,78002.22,0.0,0.10519,8e-05,10.36424]
[1777195276564,40.77,78001.83,0.0,0.10512,8e-05,10.35921]
[1777195281598,40.76,78004.0,0.0,0.10526,8e-05,10.36924]
[1777195286633,40.76,78003.29,0.0,0.10517,8e-05,10.36278]
[1777195293263,40.75,78003.13,0.0,0.10507,8e-05,10.35375]
[1777195298717,40.74,78002.97,0.0,0.10503,8e-05,10.35052]
[1777195304759,40.74,78003.21,0.0,0.10501,8e-05,10.34915]
[1777195310802,40.73,78002.63,0.0,0.10492,8e-05,10.34313]
[1777195315882,40.73,78002.58,0.0,0.10489,8e-05,10.34106]
[1777195322888,40.72,78002.46,0.0,0.10483,8e-05,10.33687]
[1777195327920,40.71,78002.25,0.0,0.10479,8e-05,10.33351]
[1777195332956,40.71,78002.43,0.0,0.10477,8e-05,10.33242]
[1777195334382,40.71,78002.28,0.0,0.10476,8e-05,10.33114]
[1777195334387,40.71,78002.28,0.0,0.10476,8e-05,10.33114]
[1777195340020,40.7,78000.15,0.0,0.10455,8e-05,10.31652]
[1777195345041,40.69,78000.64,0.0,0.10456,8e-05,10.31734]
[1777195351083,40.69,78001.45,0.0,0.10455,8e-05,10.31475]
[1777195356117,40.68,78002.62,0.0,0.10462,8e-05,10.31944]
[1777195361153,40.68,78004.53,0.0,0.10474,8e-05,10.32834]
[1777195366188,40.67,78003.33,0.0,0.10461,8e-05,10.31934]
[1777195372229,40.67,78002.8,0.0,0.10454,8e-05,10.31369]
[1777195377266,40.66,78002.77,0.0,0.1045,8e-05,10.31129]
[1777195382299,40.66,78002.92,0.0,0.10448,8e-05,10.30987]
[1777195387335,40.65,78007.61,0.0,0.10482,8e-05,10.33433]
[1777195393963,40.64,78003.55,0.0,0.10445,8e-05,10.30761]
[1777195404034,40.63,78002.64,0.0,0.10431,8e-05,10.29767]
[1777195410025,40.62,78002.43,0.0,0.10426,8e-05,10.29412]
[1777195415532,40.62,78002.36,0.0,0.10417,8e-05,10.28567]
[1777195424174,40.61,78002.26,0.0,0.10411,8e-05,10.28147]
[1777195429631,40.6,78002.4,0.0,0.10409,8e-05,10.27958]
[1777195436679,40.59,78002.3,0.0,0.10403,8e-05,10.27589]
[1777195441714,40.59,78002.45,0.0,0.10401,8e-05,10.27454]
[1777195446749,40.58,78003.89,0.0,0.1041,8e-05,10.28055]
[1777195451784,40.58,78002.95,0.0,0.10399,8e-05,10.27295]
[1777195456822,40.57,78003.03,0.0,0.10397,8e-05,10.27122]
[1777195461857,40.57,78001.59,0.0,0.10383,8e-05,10.26083]
[1777195468907,40.56,78001.43,0.0,0.10377,8e-05,10.25699]
[1777195474524,40.55,78001.59,0.0,0.1037,8e-05,10.25003]
[1777195479984,40.55,78001.59,0.0,0.10366,8e-05,10.24727]
[1777195485556,40.54,78003.21,0.0,0.10375,8e-05,10.25378]
[1777195494664,40.53,78003.08,0.0,0.10366,8e-05,10.24753]
[1777195500128,40.52,78002.78,0.0,0.1036,8e-05,10.2431]
[1777195506167,40.51,78002.73,0.0,0.10355,8e-05,10.2396]
[1777195511211,40.5,78002.45,0.0,0.10349,8e-05,10.23536]
[1777195518259,40.5,78002.35,0.0,0.10344,8e-05,10.23116]
[1777195523298,40.49,78002.42,0.0,0.10341,8e-05,10.229]
[1777195529340,40.48,78002.25,0.0,0.10335,8e-05,10.22499]
[1777195534947,40.48,78002.29,0.0,0.10327,8e-05,10.21742]
[1777195541423,40.47,78002.33,0.0,0.10323,8e-05,10.21472]
[1777195547465,40.46,78002.14,0.0,0.10318,8e-05,10.21075]
[1777195555091,40.45,77999.9,0.0,0.10295,8e-05,10.19416]
[1777195561564,40.44,78000.2,0.0,0.10293,8e-05,10.19272]
[1777195567606,40.44,78002.58,0.0,0.10308,8e-05,10.20357]
[1777195575231,40.43,78001.66,0.0,0.10296,8e-05,10.1951]
[1777195581007,40.42,78011.08,0.0,0.10366,8e-05,10.24688]
[1777195586744,40.41,78018.67,0.0,0.10421,8e-05,10.28675]
[1777195591780,40.41,78020.22,0.0,0.10425,8e-05,10.28822]
[1777195596816,40.4,78020.88,0.0,0.10427,8e-05,10.28952]
[1777195601851,40.4,78023.0,0.0,0.1044,8e-05,10.29929]
[1777195606885,40.39,78025.5,0.0,0.10456,8e-05,10.31129]
[1777195611920,40.38,78029.48,0.0,0.10484,8e-05,10.33172]
[1777195616955,40.38,78030.57,0.0,0.10489,8e-05,10.33552]
[1777195624007,40.37,78030.51,0.0,0.10484,8e-05,10.33176]
[1777195627026,40.37,78041.29,0.0,0.10567,8e-05,10.39261]
[1777195632062,40.36,78043.31,0.0,0.1058,8e-05,10.40158]
[1777195637097,40.35,78045.55,0.0,0.10594,8e-05,10.41236]
[1777195642132,40.35,78049.24,0.0,0.10621,8e-05,10.43157]
[1777195647174,40.35,78045.53,0.0,0.10589,8e-05,10.40863]
[1777195653209,40.34,78046.32,0.0,0.10589,8e-05,10.40681]
[1777195658244,40.34,78049.41,0.0,0.10612,8e-05,10.42344]
[1777195663282,40.34,78051.14,0.0,0.10624,8e-05,10.43216]
[1777195668314,40.33,78049.3,0.0,0.10608,8e-05,10.42025]
[1777195674357,40.33,78049.9,0.0,0.1061,8e-05,10.42233]
[1777195679392,40.33,78051.85,0.0,0.10624,8e-05,10.43248]
[1777195680703,40.33,78051.85,0.0,0.10624,8e-05,10.43248]
[1777195680751,40.33,78051.85,0.0,0.10624,8e-05,10.43248]
[1777195680782,40.33,78051.85,0.0,0.10624,8e-05,10.43248]
[1777195681405,40.33,78052.59,0.0,0.1063,8e-05,10.43631]
[1777195686441,40.32,78051.73,0.0,0.10621,8e-05,10.43027]
[1777195693496,40.32,78052.8,0.0,0.10628,8e-05,10.43516]
[1777195698531,40.32,78051.4,0.0,0.10616,8e-05,10.4262]
[1777195703501,40.32,78050.07,0.0,0.10604,8e-05,10.41796]
[1777195703513,40.32,78048.68,0.0,0.10593,8e-05,10.40979]
[1777195709163,40.31,78043.97,0.0,0.10554,8e-05,10.38148]
[1777195714359,40.31,78040.73,0.0,0.10522,8e-05,10.35639]
[1777195714400,40.31,78030.26,0.0,0.10439,8e-05,10.29558]
[1777195719837,40.31,78025.55,0.0,0.10401,8e-05,10.2681]
[1777195726283,40.31,78021.95,0.0,0.10371,8e-05,10.24598]
[1777195731762,40.3,78020.19,0.0,0.10356,8e-05,10.23494]
[1777195738812,40.3,78016.08,0.0,0.10322,8e-05,10.2103]
[1777195743847,40.3,78014.51,0.0,0.10309,8e-05,10.20055]
[1777195748881,40.3,78011.63,0.0,0.10285,8e-05,10.1833]
[1777195753916,40.3,78011.12,0.0,0.10281,8e-05,10.17971]
[1777195758951,40.29,78015.53,0.0,0.10314,8e-05,10.20429]
[1777195764060,40.29,78015.38,0.0,0.10312,8e-05,10.20273]
[1777195774056,40.29,78015.91,0.0,0.10309,8e-05,10.1991]
[1777195783120,40.28,78013.28,0.0,0.10287,8e-05,10.18262]
[1777195788155,40.28,78011.21,0.0,0.1027,8e-05,10.16999]
[1777195793189,40.28,78010.74,0.0,0.10265,8e-05,10.16658]
[1777195803259,40.28,78010.45,0.0,0.10261,8e-05,10.16349]
[1777195813329,40.27,78009.61,0.0,0.10252,8e-05,10.15726]
[1777195818365,40.27,78008.79,0.0,0.10245,8e-05,10.15185]
[1777195823400,40.27,78001.64,0.0,0.10188,8e-05,10.11014]
[1777195828417,40.27,77996.05,0.0,0.10144,8e-05,10.07775]
[1777195833537,40.27,77994.96,0.0,0.10132,8e-05,10.06652]
[1777195839511,40.27,77999.01,0.0,0.10162,8e-05,10.08931]
[1777195844547,40.27,77999.17,0.0,0.10163,8e-05,10.08983]
[1777195849581,40.27,77999.33,0.0,0.10164,8e-05,10.09032]
[1777195855625,40.27,77999.24,0.0,0.10162,8e-05,10.08926]
[1777195862677,40.26,77998.69,0.0,0.10157,8e-05,10.08546]
[1777195867711,40.26,77999.02,0.0,0.10159,8e-05,10.08689]
[1777195872915,40.26,77999.18,0.0,0.1016,8e-05,10.08743]
[1777195878792,40.26,77997.04,0.0,0.10142,8e-05,10.07454]
[1777195884148,40.26,77989.49,0.0,0.10084,8e-05,10.03103]
[1777195894904,40.26,77991.66,0.0,0.10096,8e-05,10.03837]
[1777195899939,40.26,77993.03,0.0,0.10106,8e-05,10.04604]
[1777195904974,40.26,77993.92,0.0,0.10113,8e-05,10.05096]
[1777195910010,40.26,77994.66,0.0,0.10118,8e-05,10.055]
[1777195915044,40.26,77996.0,0.0,0.10128,8e-05,10.06243]
[1777195921086,40.26,77996.61,0.0,0.10133,8e-05,10.06559]
[1777195927812,40.26,77997.11,0.0,0.10136,8e-05,10.06809]
[1777195932865,40.25,77997.0,0.0,0.10135,8e-05,10.06715]
[1777195937971,40.25,77993.95,0.0,0.10111,8e-05,10.04949]
[1777195943240,40.25,77994.46,0.0,0.10115,8e-05,10.05237]
[1777195948280,40.25,77994.23,0.0,0.10113,8e-05,10.05118]
[1777195953312,40.26,77993.66,0.0,0.10105,8e-05,10.04338]
[1777195958345,40.26,77993.18,0.0,0.10102,8e-05,10.04108]
[1777195963380,40.26,77993.09,0.0,0.10102,8e-05,10.04111]
[1777195968416,40.26,77992.43,0.0,0.10098,8e-05,10.03791]
[1777195973450,40.26,77992.98,0.0,0.10103,8e-05,10.04168]
[1777195979492,40.26,77991.51,0.0,0.10092,8e-05,10.03404]
[1777195984528,40.26,77982.81,0.0,0.10026,8e-05,9.98499]
[1777195989562,40.27,77981.31,0.0,0.10016,8e-05,9.97744]
[1777195994598,40.27,77988.32,0.0,0.10072,8e-05,10.01888]
[1777195999632,40.27,77988.44,0.0,0.10074,8e-05,10.02039]
[1777196004668,40.27,77989.31,0.0,0.10082,8e-05,10.02597]
[1777196010714,40.28,77989.07,0.0,0.10081,8e-05,10.02529]
[1777196016756,40.28,77988.74,0.0,0.10075,8e-05,10.01928]
[1777196021792,40.28,77988.95,0.0,0.10077,8e-05,10.02102]
[1777196026827,40.28,77988.86,0.0,0.10077,8e-05,10.02103]
[1777196031861,40.28,77988.84,0.0,0.10078,8e-05,10.0214]
[1777196036896,40.28,77989.18,0.0,0.10081,8e-05,10.02387]
[1777196041931,40.28,77988.02,0.0,0.10073,8e-05,10.01782]
[1777196046967,40.28,77989.81,0.0,0.10088,8e-05,10.02873]
[1777196052001,40.29,77989.61,0.0,0.10087,8e-05,10.0284]
[1777196057045,40.29,77987.94,0.0,0.10076,8e-05,10.01958]
[1777196062080,40.29,77987.86,0.0,0.10076,8e-05,10.01987]
[1777196067117,40.29,77984.8,0.0,0.10053,8e-05,10.00314]
[1777196072150,40.29,77982.78,0.0,0.10035,8e-05,9.98757]
[1777196078863,40.3,77982.97,0.0,0.10038,8e-05,9.98962]
[1777196088935,40.3,77985.5,0.0,0.10059,8e-05,10.0057]
[1777196095311,40.3,77985.71,0.0,0.10063,8e-05,10.00804]
[1777196102702,40.3,77986.59,0.0,0.1007,8e-05,10.01355]
[1777196108403,40.31,77987.8,0.0,0.10082,8e-05,10.02207]
[1777196116458,40.31,77988.64,0.0,0.1009,8e-05,10.02814]
[1777196121493,40.31,77989.55,0.0,0.10098,8e-05,10.03412]
[1777196127536,40.32,77989.81,0.0,0.10101,8e-05,10.03661]
[1777196133578,40.32,77992.07,0.0,0.10116,8e-05,10.04563]
[1777196138612,40.32,77991.58,0.0,0.10113,8e-05,10.04358]
[1777196147676,40.32,77991.38,0.0,0.10113,8e-05,10.04382]
[1777196154724,40.33,77991.41,0.0,0.10115,8e-05,10.04505]
[1777196159760,40.33,77991.79,0.0,0.10119,8e-05,10.04796]
[1777196166808,40.33,77991.69,0.0,0.1012,8e-05,10.04841]
[1777196173858,40.33,77990.12,0.0,0.10109,8e-05,10.0405]
[1777196179078,40.33,77990.47,0.0,0.10113,8e-05,10.04311]
[1777196184934,40.34,77990.76,0.0,0.10116,8e-05,10.04581]
[1777196194000,40.34,77990.71,0.0,0.10114,8e-05,10.04203]
[1777196199034,40.34,77990.89,0.0,0.10116,8e-05,10.04379]
[1777196204070,40.34,77990.99,0.0,0.10118,8e-05,10.0451]
[1777196209787,40.34,77993.06,0.0,0.10135,8e-05,10.05772]
[1777196215146,40.35,77992.82,0.0,0.10134,8e-05,10.05692]
[1777196221195,40.35,77992.98,0.0,0.10136,8e-05,10.05853]
[1777196226228,40.35,77992.6,0.0,0.10134,8e-05,10.05679]
[1777196231264,40.35,77992.67,0.0,0.10135,8e-05,10.05759]
[1777196236299,40.35,77991.72,0.0,0.10128,8e-05,10.05254]
[1777196238235,40.35,77990.16,0.0,0.10116,8e-05,10.0437]
[1777196238294,40.35,77990.16,0.0,0.10116,8e-05,10.0437]
[1777196238329,40.35,77990.16,0.0,0.10116,8e-05,10.0437]
[1777196238428,40.35,77990.16,0.0,0.10116,8e-05,10.0437]
[1777196238461,40.35,77990.16,0.0,0.10116,8e-05,10.0437]
[1777196238558,40.35,77988.93,0.0,0.10107,8e-05,10.03676]
[1777196240106,40.35,77988.93,0.0,0.10107,8e-05,10.03676]
[1777196240126,40.35,77988.73,0.0,0.10105,8e-05,10.03572]
[1777196240164,40.35,77988.73,0.0,0.10105,8e-05,10.03572]
[1777196240192,40.35,77988.73,0.0,0.10105,8e-05,10.03572]
[1777196242050,40.35,77988.73,0.0,0.10105,8e-05,10.03582]
[1777196242232,40.35,77988.73,0.0,0.10105,8e-05,10.03592]
[1777196242261,40.35,77988.73,0.0,0.10105,8e-05,10.03592]
[1777196242271,40.35,77988.71,0.0,0.10105,8e-05,10.0359]
[1777196244118,40.35,77988.71,0.0,0.10105,8e-05,10.0359]
[1777196244129,40.35,77988.71,0.0,0.10106,8e-05,10.036]
[1777196249138,40.35,77988.56,0.0,0.10105,8e-05,10.03557]
[1777196250170,40.35,77988.93,0.0,0.10108,8e-05,10.0379]
[1777196250184,40.35,77988.93,0.0,0.10108,8e-05,10.0379]
[1777196255208,40.36,77986.07,0.0,0.10083,8e-05,10.01731]
[1777196256261,40.36,77985.5,0.0,0.10078,8e-05,10.01417]
[1777196256314,40.36,77985.5,0.0,0.10079,8e-05,10.0143]
[1777196261476,40.36,77984.41,0.0,0.10071,8e-05,10.00868]
[1777196267354,40.36,77983.63,0.0,0.10065,8e-05,10.00435]
[1777196267524,40.36,77983.63,0.0,0.10065,8e-05,10.00435]
[1777196267713,40.36,77983.63,0.0,0.10065,8e-05,10.00435]
[1777196267902,40.36,77983.63,0.0,0.10065,8e-05,10.00435]
[1777196267984,40.36,77983.63,0.0,0.10065,8e-05,10.00435]
[1777196268119,40.36,77983.63,0.0,0.10065,8e-05,10.00435]
[1777196268150,40.36,77983.63,0.0,0.10065,8e-05,10.00435]
[1777196268130,40.36,77971.89,0.0,0.09976,8e-05,9.938]
[1777196268451,40.36,77971.89,0.0,0.09976,8e-05,9.938]
[1777196268542,40.36,77967.26,0.0,0.09941,8e-05,9.91185]
[1777196272284,40.36,77963.88,0.0,0.09916,8e-05,9.89338]
[1777196272304,40.36,77963.88,0.0,0.09916,8e-05,9.89338]
[1777196273154,40.36,77962.22,0.0,0.09904,8e-05,9.8842]
[1777196275009,40.36,77962.22,0.0,0.09904,8e-05,9.88445]
[1777196275110,40.36,77963.88,0.0,0.09917,8e-05,9.89412]
[1777196280607,40.37,77961.7,0.0,0.09902,8e-05,9.88308]
[1777196286649,40.37,77961.13,0.0,0.099,8e-05,9.88108]
[1777196291339,40.37,77958.49,0.0,0.09881,8e-05,9.86687]
[1777196291685,40.37,77958.09,0.0,0.09878,8e-05,9.8648]
[1777196297726,40.37,77956.15,0.0,0.09865,8e-05,9.85503]
[1777196302761,40.38,77952.92,0.0,0.09842,8e-05,9.83778]
[1777196308803,40.38,77951.06,0.0,0.0983,8e-05,9.82863]
[1777196313839,40.38,77950.18,0.0,0.09821,8e-05,9.82009]
[1777196318874,40.39,77946.45,0.0,0.09794,8e-05,9.8003]
[1777196324870,40.39,77948.55,0.0,0.09812,8e-05,9.8133]
[1777196324894,40.39,77948.55,0.0,0.09812,8e-05,9.8133]
[1777196325066,40.39,77948.55,0.0,0.09812,8e-05,9.8133]
[1777196325157,40.39,77948.25,0.0,0.0981,8e-05,9.81213]
[1777196330958,40.39,77950.85,0.0,0.09832,8e-05,9.82839]
[1777196335993,40.4,77951.38,0.0,0.09838,8e-05,9.83261]
[1777196343044,40.4,77951.72,0.0,0.09842,8e-05,9.83619]
[1777196348707,40.4,77952.21,0.0,0.09848,8e-05,9.84013]
[1777196354789,40.41,77952.76,0.0,0.09853,8e-05,9.8444]
[1777196358457,40.41,77952.74,0.0,0.09855,8e-05,9.8454]
[1777196359162,40.41,77952.7,0.0,0.09855,8e-05,9.8454]
[1777196366014,40.41,77949.62,0.0,0.09832,8e-05,9.82864]
[1777196371245,40.42,77946.45,0.0,0.09807,8e-05,9.80771]
[1777196376280,40.42,77944.65,0.0,0.09794,8e-05,9.79821]
[1777196381315,40.42,77944.43,0.0,0.09793,8e-05,9.79764]
[1777196383835,40.42,77945.22,0.0,0.098,8e-05,9.80237]
[1777196383936,40.42,77944.57,0.0,0.09795,8e-05,9.79883]
[1777196389371,40.42,77950.61,0.0,0.09842,8e-05,9.83368]
[1777196394409,40.42,77953.07,0.0,0.09861,8e-05,9.8481]
[1777196399688,40.42,77954.77,0.0,0.09874,8e-05,9.8581]
[1777196399789,40.42,77955.22,0.0,0.09878,8e-05,9.86075]
[1777196405462,40.43,77956.51,0.0,0.09888,8e-05,9.86849]
[1777196406911,40.43,77957.21,0.0,0.09894,8e-05,9.87254]
[1777196407012,40.43,77957.67,0.0,0.09897,8e-05,9.87524]
[1777196409260,40.43,77959.85,0.0,0.09914,8e-05,9.88769]
[1777196409517,40.43,77960.51,0.0,0.09919,8e-05,9.89156]
[1777196414552,40.43,77961.93,0.0,0.0993,8e-05,9.89991]
[1777196419586,40.43,77962.04,0.0,0.09932,8e-05,9.90083]
[1777196424621,40.43,77963.03,0.0,0.0994,8e-05,9.90676]
[1777196429657,40.43,77963.74,0.0,0.09945,8e-05,9.91108]
[1777196434692,40.43,77963.2,0.0,0.09938,8e-05,9.90356]
[1777196439727,40.43,77961.93,0.0,0.09928,8e-05,9.89642]
[1777196444761,40.43,77958.88,0.0,0.09904,8e-05,9.87865]
[1777196449796,40.43,77950.98,0.0,0.09844,8e-05,9.83368]
[1777196454831,40.43,77947.57,0.0,0.09818,8e-05,9.8143]
[1777196459867,40.43,77939.63,0.0,0.09758,8e-05,9.76956]
[1777196465241,40.43,77939.11,0.0,0.09755,8e-05,9.76677]
[1777196468212,40.43,77939.26,0.0,0.09756,8e-05,9.76752]
[1777196468252,40.43,77939.26,0.0,0.09756,8e-05,9.76752]
[1777196468256,40.43,77951.27,0.0,0.09846,8e-05,9.83507]
[1777196469283,40.43,77951.27,0.0,0.09846,8e-05,9.83507]
[1777196469296,40.43,77953.11,0.0,0.09859,8e-05,9.84512]
[1777196474299,40.42,77956.46,0.0,0.09882,8e-05,9.86219]
[1777196479304,40.42,77956.67,0.0,0.0988,8e-05,9.86095]
[1777196484326,40.41,77957.94,0.0,0.09887,8e-05,9.86578]
[1777196484950,40.41,77958.34,0.0,0.09889,8e-05,9.86758]
[1777196485668,40.41,77958.33,0.0,0.09888,8e-05,9.86705]
[1777196486232,40.41,77958.33,0.0,0.09888,8e-05,9.86705]
[1777196496122,40.4,77959.83,0.0,0.09889,8e-05,9.86582]
[1777196497596,40.4,77959.71,0.0,0.09887,8e-05,9.86471]
[1777196502614,40.39,77953.87,0.0,0.0984,8e-05,9.82952]
[1777196507621,40.39,77945.7,0.0,0.09776,8e-05,9.78143]
[1777196512624,40.38,77944.54,0.0,0.09765,8e-05,9.77326]
[1777196517650,40.38,77944.95,0.0,0.09766,8e-05,9.77393]
[1777196522661,40.37,77946.6,0.0,0.09776,8e-05,9.78159]
[1777196527682,40.37,77946.23,0.0,0.09771,8e-05,9.77771]
[1777196532688,40.37,77945.72,0.0,0.09764,8e-05,9.77302]
[1777196537713,40.36,77944.29,0.0,0.09751,8e-05,9.76313]
[1777196542729,40.36,77945.26,0.0,0.09756,8e-05,9.76684]
[1777196547746,40.35,77943.44,0.0,0.0974,8e-05,9.75483]
[1777196552772,40.35,77942.85,0.0,0.09729,8e-05,9.74504]
[1777196557784,40.34,77940.81,0.0,0.09712,8e-05,9.73187]
[1777196562812,40.34,77935.96,0.0,0.09673,7e-05,9.70297]
[1777196567835,40.34,77931.11,0.0,0.09635,7e-05,9.67415]
[1777196572845,40.33,77929.15,0.0,0.09619,7e-05,9.66181]
[1777196577875,40.32,77928.86,0.0,0.09607,7e-05,9.65331]
[1777196582890,40.26,77930.04,0.0,0.09584,7e-05,9.63673]
[1777196587893,40.24,77930.64,0.0,0.09575,7e-05,9.62967]
[1777196592896,40.21,77932.02,0.0,0.09571,7e-05,9.62708]
[1777196597902,40.2,77932.71,0.0,0.09571,7e-05,9.62733]
[1777196600242,40.2,77933.73,0.0,0.09577,7e-05,9.63162]
[1777196600281,40.2,77933.73,0.0,0.09577,7e-05,9.63162]
[1777196600294,40.2,77933.73,0.0,0.09577,7e-05,9.63162]
[1777196600352,40.2,77933.73,0.0,0.09577,7e-05,9.63162]
[1777196600386,40.2,77933.73,0.0,0.09577,7e-05,9.63162]
[1777196600447,40.2,77932.75,0.0,0.09569,7e-05,9.62534]
[1777196600913,40.2,77932.75,0.0,0.09569,7e-05,9.62534]
[1777196600977,40.2,77946.35,0.0,0.0967,8e-05,9.70152]
[1777196601928,40.2,77956.91,0.0,0.09748,8e-05,9.76083]
[1777196604696,40.19,77957.75,0.0,0.09753,8e-05,9.76435]
[1777196604718,40.19,77957.75,0.0,0.09753,8e-05,9.76435]
[1777196604879,40.19,77958.65,0.0,0.09759,8e-05,9.76887]
[1777196607362,40.19,77958.86,0.0,0.0976,8e-05,9.76948]
[1777196607413,40.19,77958.8,0.0,0.09759,8e-05,9.76855]
[1777196612934,40.18,77958.83,0.0,0.0975,8e-05,9.76073]
[1777196617972,40.17,77960.19,0.0,0.09757,8e-05,9.76589]
[1777196620990,40.17,77971.47,0.0,0.0984,8e-05,9.82843]
[1777196626026,40.16,77976.82,0.0,0.09877,8e-05,9.85577]
[1777196633077,40.15,77977.82,0.0,0.09878,8e-05,9.85695]
[1777196641541,40.15,77979.03,0.0,0.09884,8e-05,9.86126]
[1777196648180,40.13,77980.55,0.0,0.09886,8e-05,9.86282]
[1777196653215,40.12,77982.77,0.0,0.09899,8e-05,9.87224]
[1777196658252,40.11,77983.14,0.0,0.09897,8e-05,9.8711]
[1777196663288,40.11,77985.94,0.0,0.09914,8e-05,9.88383]
[1777196666574,40.1,77985.91,0.0,0.09912,8e-05,9.88233]
[1777196666607,40.1,77985.91,0.0,0.09912,8e-05,9.88233]
[1777196666636,40.1,77985.91,0.0,0.09912,8e-05,9.88233]
[1777196675033,40.09,77986.57,0.0,0.09905,8e-05,9.87544]
[1777196677778,40.08,77984.8,0.0,0.09889,8e-05,9.86404]
[1777196678254,40.08,77984.8,0.0,0.09889,8e-05,9.86404]
[1777196680769,40.08,77981.18,0.0,0.09858,8e-05,9.84086]
[1777196686513,40.07,77981.29,0.0,0.09855,8e-05,9.83855]
[1777196687405,40.07,77981.35,0.0,0.09855,8e-05,9.83831]
[1777196687433,40.07,77981.35,0.0,0.09855,8e-05,9.83831]
[1777196687468,40.07,77981.35,0.0,0.09855,8e-05,9.83831]
[1777196687875,40.07,77980.48,0.0,0.09847,8e-05,9.83275]
[1777196688471,40.07,77980.48,0.0,0.09847,8e-05,9.83275]
[1777196688571,40.07,77980.48,0.0,0.09846,8e-05,9.83216]
[1777196693442,40.06,77979.07,0.0,0.09832,8e-05,9.82177]
[1777196694161,40.06,77978.65,0.0,0.09828,8e-05,9.81879]
[1777196696717,40.06,77978.65,0.0,0.09827,8e-05,9.81762]
[1777196702561,40.05,77977.57,0.0,0.09813,8e-05,9.80742]
[1777196707595,40.04,77978.64,0.0,0.09817,8e-05,9.81072]
[1777196712631,40.03,77978.78,0.0,0.09815,8e-05,9.8088]
[1777196717665,40.03,77979.46,0.0,0.09816,8e-05,9.81006]
[1777196723393,40.02,77979.85,0.0,0.09815,8e-05,9.80924]
[1777196724027,40.02,77979.85,0.0,0.09815,8e-05,9.80924]
[1777196730757,40.01,77976.02,0.0,0.09781,8e-05,9.78359]
[1777196736778,40.01,77975.81,0.0,0.09774,8e-05,9.77671]
[1777196742675,40.0,77976.02,0.0,0.09771,8e-05,9.7744]
[1777196751294,39.99,77976.23,0.0,0.09768,8e-05,9.77262]
[1777196751310,39.99,77976.23,0.0,0.09768,8e-05,9.77262]
[1777196751415,39.99,77976.23,0.0,0.09768,8e-05,9.77262]
[1777196751652,39.99,77976.55,0.0,0.09769,8e-05,9.7732]
[1777196753289,39.99,77976.55,0.0,0.09768,8e-05,9.77278]
[1777196753604,39.99,77960.61,0.0,0.09647,8e-05,9.68156]
[1777196758607,39.99,77961.5,0.0,0.09652,8e-05,9.68534]
[1777196759516,39.99,77964.01,0.0,0.09671,8e-05,9.69931]
[1777196759525,39.99,77964.01,0.0,0.09671,8e-05,9.69931]
[1777196759567,39.99,77963.57,0.0,0.09667,8e-05,9.69645]
[1777196761564,39.98,77963.57,0.0,0.09666,8e-05,9.6961]
[1777196761586,39.98,77963.57,0.0,0.09666,8e-05,9.69575]
[1777196767010,39.98,77967.14,0.0,0.0969,8e-05,9.71405]
[1777196772044,39.97,77966.47,0.0,0.09683,8e-05,9.7086]
[1777196779094,39.97,77965.5,0.0,0.09673,8e-05,9.70092]
[1777196784129,39.97,77964.49,0.0,0.09663,8e-05,9.69369]
[1777196791178,39.96,77963.7,0.0,0.0965,8e-05,9.68242]
[1777196796213,39.96,77961.5,0.0,0.09632,8e-05,9.66854]
[1777196801248,39.95,77964.38,0.0,0.09652,8e-05,9.68359]
[1777196806286,39.95,77963.49,0.0,0.09643,8e-05,9.67714]
[1777196814024,39.95,77962.67,0.0,0.09634,8e-05,9.67032]
[1777196819378,39.94,77962.67,0.0,0.09632,8e-05,9.66899]
[1777196824412,39.94,77961.33,0.0,0.0962,8e-05,9.66005]
[1777196829447,39.94,77960.48,0.0,0.09612,8e-05,9.65394]
[1777196834482,39.93,77955.02,0.0,0.09568,8e-05,9.62041]
[1777196841521,39.93,77953.39,0.0,0.09552,8e-05,9.60898]
[1777196846552,39.92,77955.53,0.0,0.09563,8e-05,9.61715]
[1777196854304,39.9,77956.7,0.0,0.09561,8e-05,9.61383]
[1777196859660,39.9,77959.5,0.0,0.09578,8e-05,9.62688]
[1777196864699,39.89,77959.44,0.0,0.09574,8e-05,9.62365]
[1777196869735,39.88,77955.98,0.0,0.09543,8e-05,9.60075]
[1777196874768,39.87,77962.25,0.0,0.09586,8e-05,9.63304]
[1777196878436,39.87,77962.9,0.0,0.09588,8e-05,9.63461]
[1777196878797,39.87,77963.33,0.0,0.0959,8e-05,9.63635]
[1777196879156,39.87,77963.33,0.0,0.0959,8e-05,9.63635]
[1777196879165,39.87,77963.33,0.0,0.0959,8e-05,9.63635]
[1777196879803,39.87,77964.06,0.0,0.09595,8e-05,9.63981]
[1777196884874,39.86,77970.35,0.0,0.09637,8e-05,9.67213]
[1777196889910,39.85,77969.49,0.0,0.09626,8e-05,9.66358]
[1777196896373,39.84,77964.41,0.0,0.09583,8e-05,9.63116]
[1777196901993,39.83,77968.96,0.0,0.0961,8e-05,9.6516]
[1777196907031,39.82,77966.05,0.0,0.09583,8e-05,9.63158]
[1777196912063,39.81,77965.85,0.0,0.09573,8e-05,9.62229]
[1777196917098,39.8,77964.53,0.0,0.09559,8e-05,9.61144]
[1777196924798,39.79,77964.44,0.0,0.09552,8e-05,9.60636]
[1777196930189,39.78,77960.79,0.0,0.09519,8e-05,9.58181]
[1777196935225,39.78,77960.77,0.0,0.09515,8e-05,9.57864]
[1777196939136,39.77,77961.1,0.0,0.09515,8e-05,9.5787]
[1777196939164,39.77,77961.1,0.0,0.09515,8e-05,9.5787]
[1777196939252,39.77,77961.1,0.0,0.09514,8e-05,9.5781]
[1777196940035,39.77,77961.1,0.0,0.09514,8e-05,9.5781]
[1777196940108,39.77,77961.24,0.0,0.09514,8e-05,9.57829]
[1777196946302,39.76,77961.07,0.0,0.09508,8e-05,9.57374]
[1777196951336,39.75,77961.28,0.0,0.09506,8e-05,9.57195]
[1777196956371,39.75,77960.36,0.0,0.09495,8e-05,9.56378]
[1777196963421,39.74,77960.96,0.0,0.09494,8e-05,9.56315]
[1777196968456,39.73,77961.44,0.0,0.09494,8e-05,9.56302]
[1777196973490,39.72,77961.19,0.0,0.09484,8e-05,9.55402]
[1777196978526,39.72,77961.89,0.0,0.09486,8e-05,9.55525]
[1777196983562,39.71,77967.49,0.0,0.09524,8e-05,9.5843]
[1777196988598,39.71,77966.55,0.0,0.09514,8e-05,9.57658]
[1777196994640,39.7,77965.32,0.0,0.095,8e-05,9.56633]
[1777196999676,39.69,77964.25,0.0,0.09489,8e-05,9.55787]
[1777197005717,39.69,77964.15,0.0,0.09484,8e-05,9.55447]
[1777197010754,39.68,77963.68,0.0,0.09477,8e-05,9.54942]
[1777197015791,39.67,77965.72,0.0,0.09489,8e-05,9.5586]
[1777197020827,39.67,77965.14,0.0,0.09482,8e-05,9.55284]
[1777197026873,39.66,77965.88,0.0,0.09483,8e-05,9.5541]
[1777197032707,39.66,77965.21,0.0,0.09476,8e-05,9.54828]
[1777197037945,39.65,77964.3,0.0,0.0946,8e-05,9.53486]
[1777197045642,39.64,77963.95,0.0,0.09452,8e-05,9.52888]
[1777197051039,39.63,77963.57,0.0,0.09446,8e-05,9.52423]
[1777197058092,39.62,77964.92,0.0,0.09451,8e-05,9.52796]
[1777197065782,39.62,77965.08,0.0,0.09447,8e-05,9.52541]
[1777197071178,39.61,77964.72,0.0,0.09441,8e-05,9.52041]
[1777197080242,39.6,77965.45,0.0,0.09439,8e-05,9.51942]
[1777197085928,39.59,77976.3,0.0,0.09517,8e-05,9.5786]
[1777197091318,39.58,77975.86,0.0,0.09505,8e-05,9.56782]
[1777197097360,39.57,77975.5,0.0,0.09497,8e-05,9.56223]
[1777197102397,39.57,77975.76,0.0,0.09495,8e-05,9.56074]
[1777197107431,39.56,77975.57,0.0,0.0949,8e-05,9.55666]
[1777197111254,39.55,77979.03,0.0,0.09513,8e-05,9.57458]
[1777197111459,39.55,77983.63,0.0,0.09548,8e-05,9.60046]
[1777197113194,39.55,77986.54,0.0,0.09569,8e-05,9.61646]
[1777197113473,39.55,77986.59,0.0,0.09568,8e-05,9.61606]
[1777197118654,39.55,77990.88,0.0,0.09598,8e-05,9.63879]
[1777197118830,39.55,77990.88,0.0,0.09598,8e-05,9.63879]
[1777197121529,39.54,77979.66,0.0,0.0951,8e-05,9.57229]
[1777197126563,39.53,77975.53,0.0,0.09475,8e-05,9.54589]
[1777197131598,39.53,77976.06,0.0,0.09476,8e-05,9.5463]
[1777197136857,39.52,77977.08,0.0,0.09481,8e-05,9.55007]
[1777197136958,39.52,77977.39,0.0,0.09482,8e-05,9.55133]
[1777197138883,39.52,77977.39,0.0,0.09482,8e-05,9.55082]
[1777197138984,39.52,77977.75,0.0,0.09484,8e-05,9.55236]
[1777197144690,39.51,77977.15,0.0,0.09475,8e-05,9.5459]
[1777197150731,39.51,77977.08,0.0,0.09471,8e-05,9.54259]
[1777197156427,39.5,77977.53,0.0,0.09466,8e-05,9.53757]
[1777197161809,39.49,77976.64,0.0,0.09456,8e-05,9.53016]
[1777197167851,39.49,77977.89,0.0,0.09462,8e-05,9.53446]
[1777197172885,39.48,77974.2,0.0,0.09431,8e-05,9.51093]
[1777197178054,39.48,77973.34,0.0,0.09422,8e-05,9.50408]
[1777197183962,39.47,77970.72,0.0,0.09398,8e-05,9.48573]
[1777197184384,39.47,77970.72,0.0,0.09398,8e-05,9.48573]
[1777197184970,39.47,77970.52,0.0,0.09395,8e-05,9.4841]
[1777197190010,39.46,77978.13,0.0,0.09451,8e-05,9.52618]
[1777197191675,39.46,77978.02,0.0,0.09449,8e-05,9.52523]
[1777197192018,39.46,77977.54,0.0,0.09445,8e-05,9.52217]
[1777197197053,39.46,77978.06,0.0,0.09447,8e-05,9.52358]
[1777197203095,39.45,77980.06,0.0,0.0946,8e-05,9.53316]
[1777197208131,39.45,77982.71,0.0,0.09478,8e-05,9.54678]
[1777197213166,39.45,77984.22,0.0,0.09483,8e-05,9.54908]
[1777197219036,39.44,77984.61,0.0,0.09484,8e-05,9.55005]
[1777197219048,39.44,77984.31,0.0,0.09481,8e-05,9.54769]
[1777197224242,39.44,77986.74,0.0,0.09497,8e-05,9.55999]
[1777197230038,39.44,77987.08,0.0,0.09497,8e-05,9.56026]
[1777197235319,39.43,77987.12,0.0,0.09495,8e-05,9.55817]
[1777197240354,39.43,77988.17,0.0,0.095,8e-05,9.56261]
[1777197247058,39.42,77986.93,0.0,0.09489,8e-05,9.55367]
[1777197249369,39.42,77987.14,0.0,0.09489,8e-05,9.55428]
[1777197249417,39.42,77986.83,0.0,0.09487,8e-05,9.55221]
[1777197254453,39.42,77982.84,0.0,0.09455,8e-05,9.52799]
[1777197259488,39.41,77983.06,0.0,0.09454,8e-05,9.52745]
[1777197264523,39.41,77981.55,0.0,0.09439,8e-05,9.51633]
[1777197269559,39.4,77982.77,0.0,0.09445,8e-05,9.52088]
[1777197274842,39.4,77982.62,0.0,0.09438,8e-05,9.5138]
[1777197280634,39.39,77985.34,0.0,0.09455,8e-05,9.52706]
[1777197285806,39.39,77985.85,0.0,0.09458,8e-05,9.52873]
[1777197285943,39.39,77985.89,0.0,0.09457,8e-05,9.52864]
[1777197286780,39.39,77985.89,0.0,0.09457,8e-05,9.52864]
[1777197286826,39.39,77985.89,0.0,0.09457,8e-05,9.52864]
[1777197286855,39.39,77985.89,0.0,0.09457,8e-05,9.52864]
[1777197287079,39.39,77985.89,0.0,0.09457,8e-05,9.52864]
[1777197287099,39.39,77985.89,0.0,0.09457,8e-05,9.52833]
[1777197287476,39.39,77985.89,0.0,0.09457,8e-05,9.52833]
[1777197287683,39.39,77985.89,0.0,0.0946,8e-05,9.53068]
[1777197292766,39.46,77986.41,0.0,0.09501,8e-05,9.56119]
[1777197297651,39.49,77985.91,0.0,0.09515,8e-05,9.57175]
[1777197297694,39.49,77985.91,0.0,0.09515,8e-05,9.57175]
[1777197297724,39.49,77985.91,0.0,0.09515,8e-05,9.57175]
[1777197297854,39.49,77986.21,0.0,0.0952,8e-05,9.57499]
[1777197299227,39.49,77986.21,0.0,0.0952,8e-05,9.57499]
[1777197299275,39.5,77986.21,0.0,0.09522,8e-05,9.57648]
[1777197306818,39.51,77986.96,0.0,0.09534,8e-05,9.58579]
[1777197311854,39.51,77986.03,0.0,0.09528,8e-05,9.5812]
[1777197317896,39.51,77985.86,0.0,0.09528,8e-05,9.58114]
[1777197322930,39.51,77986.8,0.0,0.09536,8e-05,9.58729]
[1777197328266,39.51,77987.03,0.0,0.09539,8e-05,9.58904]
[1777197334009,39.52,77987.36,0.0,0.09539,8e-05,9.58733]
[1777197339044,39.52,77991.76,0.0,0.09575,8e-05,9.61442]
[1777197345086,39.53,77991.93,0.0,0.09579,8e-05,9.61791]
[1777197350121,39.53,77993.44,0.0,0.09593,8e-05,9.62859]
[1777197355156,39.54,77993.81,0.0,0.09599,8e-05,9.63266]
[1777197362206,39.54,77993.86,0.0,0.09603,8e-05,9.63561]
[1777197367898,39.55,77994.67,0.0,0.09612,8e-05,9.64247]
[1777197370888,39.55,77995.74,0.0,0.09621,8e-05,9.64935]
[1777197371269,39.55,77995.76,0.0,0.09622,8e-05,9.64983]
[1777197377315,39.56,77997.78,0.0,0.09641,8e-05,9.66395]
[1777197382671,39.56,77998.57,0.0,0.0965,8e-05,9.67059]
[1777197390435,39.57,77999.62,0.0,0.09665,8e-05,9.68214]
[1777197395571,39.58,78002.24,0.0,0.09686,8e-05,9.69646]
[1777197400709,39.59,78002.24,0.0,0.0969,8e-05,9.69913]
[1777197408178,39.6,78004.09,0.0,0.09711,8e-05,9.71437]
[1777197414573,39.61,78005.35,0.0,0.09725,8e-05,9.72482]
[1777197420616,39.62,78006.11,0.0,0.09736,8e-05,9.73309]
[1777197425650,39.63,78006.78,0.0,0.09745,8e-05,9.74017]
[1777197431692,39.64,78007.19,0.0,0.09754,8e-05,9.74634]
[1777197438388,39.64,78007.49,0.0,0.09761,8e-05,9.75185]
[1777197446798,39.66,78007.62,0.0,0.0977,8e-05,9.7582]
[1777197452840,39.66,78008.49,0.0,0.09775,8e-05,9.76072]
[1777197458528,39.67,78006.84,0.0,0.09766,8e-05,9.75357]
[1777197468952,39.68,78007.06,0.0,0.09776,8e-05,9.76069]
[1777197474994,39.69,78007.21,0.0,0.09782,8e-05,9.7652]
[1777197480033,39.7,78007.47,0.0,0.09788,8e-05,9.7697]
[1777197485087,39.7,78007.86,0.0,0.09792,8e-05,9.77255]
[1777197492117,39.71,78009.28,0.0,0.09811,8e-05,9.78714]
[1777197497152,39.72,78008.38,0.0,0.09808,8e-05,9.7848]
[1777197502186,39.73,78008.43,0.0,0.09813,8e-05,9.78794]
[1777197509235,39.74,78007.23,0.0,0.09809,8e-05,9.78498]
[1777197515278,39.75,78005.57,0.0,0.09796,8e-05,9.77397]
[1777197521319,39.75,78004.16,0.0,0.0979,8e-05,9.76917]
[1777197526631,39.75,78003.33,0.0,0.09785,8e-05,9.76495]
[1777197531682,39.77,78001.25,0.0,0.09775,8e-05,9.75785]
[1777197537432,39.77,78001.11,0.0,0.09778,8e-05,9.76025]
[1777197542466,39.78,78000.19,0.0,0.09775,8e-05,9.75758]
[1777197547506,39.79,77999.54,0.0,0.09774,8e-05,9.75643]
[1777197550746,39.79,77999.35,0.0,0.09774,8e-05,9.75689]
[1777197556568,39.8,78002.76,0.0,0.09805,8e-05,9.77957]
[1777197561603,39.8,78002.99,0.0,0.09809,8e-05,9.78275]
[1777197566639,39.81,78001.42,0.0,0.098,8e-05,9.77622]
[1777197571673,39.81,78000.88,0.0,0.09794,8e-05,9.77001]
[1777197573531,39.81,78000.88,0.0,0.09794,8e-05,9.77001]
[1777197574315,39.81,78000.88,0.0,0.09794,8e-05,9.77001]
[1777197579729,39.82,78001.92,0.0,0.09805,8e-05,9.77812]
[1777197584572,39.82,78002.75,0.0,0.09812,8e-05,9.78346]
[1777197585437,39.82,78002.75,0.0,0.09812,8e-05,9.78346]
[1777197587322,39.82,78000.16,0.0,0.09793,8e-05,9.76874]
[1777197592821,39.82,77998.58,0.0,0.09782,8e-05,9.76088]
[1777197599512,39.82,77998.23,0.0,0.09781,8e-05,9.75977]
[1777197603376,39.82,77997.3,0.0,0.09774,8e-05,9.75489]
[1777197609581,39.83,77993.61,0.0,0.09748,8e-05,9.735]
[1777197614973,39.83,77994.35,0.0,0.09757,8e-05,9.74202]
[1777197620015,39.84,77994.05,0.0,0.09758,8e-05,9.74287]
[1777197623785,39.84,77994.27,0.0,0.09762,8e-05,9.74566]
[1777197623792,39.84,77994.27,0.0,0.09762,8e-05,9.74566]
[1777197623832,39.84,77994.27,0.0,0.09762,8e-05,9.74566]
[1777197623866,39.84,77994.27,0.0,0.09762,8e-05,9.74566]
[1777197624041,39.85,77993.34,0.0,0.09756,8e-05,9.74084]
[1777197625112,39.85,77993.34,0.0,0.09756,8e-05,9.74084]
[1777197625119,39.85,77977.56,0.0,0.09636,8e-05,9.65084]
[1777197630734,39.85,77975.72,0.0,0.09625,8e-05,9.64295]
[1777197636120,39.86,77973.35,0.0,0.0961,8e-05,9.62934]
[1777197641155,39.87,77973.96,0.0,0.09619,8e-05,9.63623]
[1777197646191,39.88,77978.0,0.0,0.09654,8e-05,9.66271]
[1777197651225,39.89,77979.16,0.0,0.09668,8e-05,9.67276]
[1777197655280,39.89,77978.52,0.0,0.09665,8e-05,9.67052]
[1777197656371,39.89,77976.6,0.0,0.09651,8e-05,9.65993]
[1777197657298,39.89,77974.48,0.0,0.09635,8e-05,9.648]
[1777197657320,39.89,77974.48,0.0,0.09635,8e-05,9.648]
[1777197659698,39.89,77970.59,0.0,0.09606,8e-05,9.62642]
[1777197660587,39.89,77970.59,0.0,0.09606,8e-05,9.62642]
[1777197660673,39.89,77970.13,0.0,0.09603,8e-05,9.62401]
[1777197666330,39.9,77969.61,0.0,0.09601,8e-05,9.62232]
[1777197671366,39.9,77963.53,0.0,0.09556,8e-05,9.58877]
[1777197676402,39.9,77961.27,0.0,0.09541,8e-05,9.57721]
[1777197676971,39.9,77961.27,0.0,0.09541,8e-05,9.57721]
[1777197678781,39.9,77960.82,0.0,0.09538,8e-05,9.57519]
[1777197679422,39.9,77960.92,0.0,0.09539,8e-05,9.57602]
[1777197684457,39.91,77960.73,0.0,0.0954,8e-05,9.57627]
[1777197689492,39.91,77960.23,0.0,0.09538,8e-05,9.57476]
[1777197694527,39.91,77959.95,0.0,0.09533,8e-05,9.56975]
[1777197699561,39.92,77960.93,0.0,0.09543,8e-05,9.57668]
[1777197705603,39.92,77960.46,0.0,0.09541,8e-05,9.57564]
[1777197710638,39.92,77958.91,0.0,0.09532,8e-05,9.56825]
[1777197715673,39.93,77961.79,0.0,0.09555,8e-05,9.58597]
[1777197717726,39.93,77961.43,0.0,0.09553,8e-05,9.58446]
[1777197725454,39.93,77964.37,0.0,0.09578,8e-05,9.60348]
[1777197731786,39.95,77964.58,0.0,0.09587,8e-05,9.60986]
[1777197736820,39.95,77965.11,0.0,0.09595,8e-05,9.61582]
[1777197742863,39.96,77965.75,0.0,0.09605,8e-05,9.62301]
[1777197747898,39.97,77966.73,0.0,0.09616,8e-05,9.6315]
[1777197754946,39.98,77966.72,0.0,0.09617,8e-05,9.63072]
[1777197760637,39.99,77966.9,0.0,0.09623,8e-05,9.63466]
[1777197766026,39.99,77967.35,0.0,0.09631,8e-05,9.64067]
[1777197771061,40.0,77967.35,0.0,0.09635,8e-05,9.64353]
[1777197777103,40.01,77967.53,0.0,0.09641,8e-05,9.64795]
[1777197782139,40.02,77968.52,0.0,0.09652,8e-05,9.65637]
[1777197788180,40.02,77967.97,0.0,0.0965,8e-05,9.65451]
[1777197793216,40.02,77967.94,0.0,0.09653,8e-05,9.65675]
[1777197798566,40.03,77974.83,0.0,0.09707,8e-05,9.69793]
[1777197798665,40.03,77974.03,0.0,0.09702,8e-05,9.69384]
[1777197799364,40.03,77974.03,0.0,0.09702,8e-05,9.69384]
[1777197800603,40.03,77972.94,0.0,0.09694,8e-05,9.68811]
[1777197800704,40.03,77973.13,0.0,0.09697,8e-05,9.68966]
[1777197805951,40.04,77971.84,0.0,0.0969,8e-05,9.68465]
[1777197806703,40.04,77971.84,0.0,0.0969,8e-05,9.68465]
[1777197807543,40.04,77975.26,0.0,0.09717,8e-05,9.70522]
[1777197813375,40.05,77975.83,0.0,0.09723,8e-05,9.70749]
[1777197819416,40.06,77977.28,0.0,0.09739,8e-05,9.71964]
[1777197820585,40.06,77977.28,0.0,0.09739,8e-05,9.71964]
[1777197820905,40.06,77977.2,0.0,0.09739,8e-05,9.71984]
[1777197821431,40.06,77977.2,0.0,0.0974,8e-05,9.7205]
[1777197826465,40.07,77971.52,0.0,0.09701,8e-05,9.69065]
[1777197832507,40.08,77970.28,0.0,0.09695,8e-05,9.68674]
[1777197837543,40.08,77968.31,0.0,0.09685,8e-05,9.67883]
[1777197842578,40.09,77967.0,0.0,0.09679,8e-05,9.67465]
[1777197847612,40.1,77966.0,0.0,0.09676,8e-05,9.67219]
[1777197856677,40.11,77965.61,0.0,0.09681,8e-05,9.67572]
[1777197861710,40.12,77961.85,0.0,0.09657,8e-05,9.65763]
[1777197867755,40.13,77961.97,0.0,0.09661,8e-05,9.66081]
[1777197872789,40.13,77961.79,0.0,0.09658,8e-05,9.65646]
[1777197878832,40.13,77962.34,0.0,0.09664,8e-05,9.66123]
[1777197883868,40.14,77962.6,0.0,0.09668,8e-05,9.66407]
[1777197885386,40.14,77962.6,0.0,0.09668,8e-05,9.66407]
[1777197889409,40.14,77962.32,0.0,0.09667,8e-05,9.66328]
[1777197893006,40.14,77962.06,0.0,0.09667,8e-05,9.66313]
[1777197893711,40.14,77962.06,0.0,0.09667,8e-05,9.66313]
[1777197901619,40.15,77962.64,0.0,0.09675,8e-05,9.669]
[1777197903063,40.15,77962.64,0.0,0.09675,8e-05,9.66925]
[1777197911691,40.16,77961.78,0.0,0.09672,8e-05,9.66661]
[1777197917103,40.16,77961.26,0.0,0.0967,8e-05,9.66513]
[1777197923145,40.16,77960.96,0.0,0.0967,8e-05,9.66487]
[1777197929187,40.17,77960.98,0.0,0.09672,8e-05,9.66642]
[1777197931299,40.17,77960.92,0.0,0.09672,8e-05,9.66631]
[1777197939503,40.17,77961.11,0.0,0.09669,8e-05,9.66284]
[1777197950332,40.19,77961.11,0.0,0.09681,8e-05,9.67163]
[1777197955369,40.2,77961.04,0.0,0.09684,8e-05,9.67408]
[1777197962042,40.2,77961.18,0.0,0.09691,8e-05,9.67887]
[1777197966681,40.21,77961.18,0.0,0.09692,8e-05,9.67988]
[1777197967600,40.21,77961.73,0.0,0.09697,8e-05,9.68324]
[1777197967939,40.21,77961.73,0.0,0.09697,8e-05,9.68324]
[1777197969468,40.21,77974.79,0.0,0.09797,8e-05,9.75834]
[1777197973054,40.21,77973.82,0.0,0.09792,8e-05,9.75414]
[1777197973246,40.21,77973.82,0.0,0.09792,8e-05,9.75414]
[1777197973496,40.21,77973.82,0.0,0.09792,8e-05,9.7546]
[1777197975223,40.22,77973.64,0.0,0.09792,8e-05,9.75404]
[1777197975509,40.22,77973.49,0.0,0.09791,8e-05,9.75364]
[1777197980544,40.22,77973.56,0.0,0.09795,8e-05,9.75629]
[1777197985579,40.23,77971.02,0.0,0.09778,8e-05,9.74399]
[1777197989592,40.23,77969.42,0.0,0.09768,8e-05,9.73615]
[1777197989676,40.23,77977.75,0.0,0.09832,8e-05,9.78391]
[1777197995650,40.24,77984.49,0.0,0.09882,8e-05,9.81949]
[1777198000688,40.24,77987.09,0.0,0.09904,8e-05,9.83585]
[1777198003484,40.24,77989.16,0.0,0.09921,8e-05,9.84826]
[1777198003708,40.24,77989.58,0.0,0.09924,8e-05,9.85093]
[1777198004279,40.24,77989.58,0.0,0.09924,8e-05,9.85093]
[1777198005647,40.24,77990.58,0.0,0.09932,8e-05,9.85692]
[1777198005848,40.24,78004.79,0.0,0.10043,8e-05,9.93838]
[1777198011583,40.24,78013.33,0.0,0.1011,8e-05,9.98799]
[1777198016799,40.25,78015.86,0.0,0.1013,8e-05,10.00305]
[1777198021837,40.25,78016.9,0.0,0.10139,8e-05,10.00947]
[1777198026873,40.25,78017.72,0.0,0.10146,8e-05,10.01467]
[1777198029999,40.25,78017.42,0.0,0.10144,8e-05,10.01315]
[1777198030003,40.25,78015.99,0.0,0.10133,8e-05,10.00506]
[1777198035935,40.25,78016.04,0.0,0.10135,8e-05,10.00614]
[1777198036452,40.25,78016.04,0.0,0.10135,8e-05,10.00614]
[1777198036943,40.25,78015.32,0.0,0.10129,8e-05,10.00215]
[1777198037309,40.25,78015.32,0.0,0.10129,8e-05,10.00215]
[1777198037950,40.25,78015.84,0.0,0.10133,8e-05,10.00528]
[1777198042251,40.25,78015.75,0.0,0.10133,8e-05,10.00521]
[1777198043049,40.25,78016.31,0.0,0.10138,8e-05,10.00873]
[1777198043992,40.25,78033.72,0.0,0.10275,8e-05,10.10909]
[1777198046158,40.25,78036.78,0.0,0.10299,8e-05,10.12694]
[1777198047013,40.26,78037.29,0.0,0.10304,8e-05,10.12997]
[1777198047780,40.26,78037.29,0.0,0.10304,8e-05,10.12997]
[1777198052342,40.26,78036.66,0.0,0.10295,8e-05,10.12193]
[1777198052755,40.26,78044.73,0.0,0.10359,8e-05,10.16843]
[1777198054286,40.26,78047.0,0.0,0.10377,8e-05,10.18144]
[1777198054367,40.26,78051.24,0.0,0.1041,8e-05,10.20581]
[1777198060106,40.26,78047.81,0.0,0.10384,8e-05,10.18654]
[1777198065140,40.26,78049.7,0.0,0.104,8e-05,10.19882]
[1777198070870,40.26,78049.05,0.0,0.10397,8e-05,10.19616]
[1777198076218,40.26,78050.28,0.0,0.10407,8e-05,10.20385]
[1777198081252,40.26,78051.16,0.0,0.10414,8e-05,10.20857]
[1777198086287,40.26,78055.69,0.0,0.10449,8e-05,10.23426]
[1777198091322,40.26,78049.6,0.0,0.104,8e-05,10.19856]
[1777198096357,40.26,78046.57,0.0,0.10375,8e-05,10.18061]
[1777198098372,40.26,78035.94,0.0,0.10291,8e-05,10.11902]
[1777198103407,40.26,78037.3,0.0,0.10301,8e-05,10.1263]
[1777198108441,40.26,78039.84,0.0,0.10321,8e-05,10.14064]
[1777198113477,40.26,78037.89,0.0,0.103,8e-05,10.1238]
[1777198118512,40.25,78036.79,0.0,0.1029,8e-05,10.11683]
[1777198125560,40.25,78037.07,0.0,0.10291,8e-05,10.11755]
[1777198130596,40.25,78037.62,0.0,0.10295,8e-05,10.12007]
[1777198135631,40.25,78038.09,0.0,0.10298,8e-05,10.12249]
[1777198140665,40.25,78038.4,0.0,0.103,8e-05,10.1242]
[1777198145700,40.25,78042.54,0.0,0.10332,8e-05,10.14761]
[1777198150736,40.25,78048.17,0.0,0.10376,8e-05,10.17911]
[1777198155770,40.24,78051.01,0.0,0.10397,8e-05,10.19474]
[1777198160805,40.24,78051.03,0.0,0.10397,8e-05,10.19434]
[1777198165840,40.24,78051.1,0.0,0.10396,8e-05,10.19417]
[1777198170876,40.24,78050.41,0.0,0.10389,8e-05,10.18897]
[1777198175910,40.24,78048.04,0.0,0.10365,8e-05,10.16933]
[1777198179938,40.23,78035.39,0.0,0.10264,8e-05,10.09564]
[1777198185981,40.23,78035.34,0.0,0.10262,8e-05,10.09485]
[1777198191023,40.23,78041.32,0.0,0.10309,8e-05,10.12879]
[1777198195456,40.23,78038.75,0.0,0.10288,8e-05,10.11345]
[1777198195479,40.23,78038.75,0.0,0.10288,8e-05,10.11345]
[1777198196310,40.23,78035.6,0.0,0.10263,8e-05,10.09519]
[1777198197069,40.23,78035.54,0.0,0.10262,8e-05,10.09476]
[1777198202083,40.23,78035.31,0.0,0.1026,8e-05,10.09315]
[1777198208146,40.23,78033.65,0.0,0.10246,8e-05,10.08322]
[1777198213182,40.23,78036.38,0.0,0.10268,8e-05,10.09871]
[1777198218219,40.23,78040.08,0.0,0.10296,8e-05,10.11963]
[1777198223864,40.22,78042.13,0.0,0.10312,8e-05,10.13083]
[1777198229295,40.22,78039.61,0.0,0.10291,8e-05,10.11573]
[1777198234330,40.22,78036.75,0.0,0.10263,8e-05,10.09393]
[1777198241521,40.22,78037.22,0.0,0.10267,8e-05,10.09636]
[1777198247421,40.22,78036.78,0.0,0.10262,8e-05,10.09324]
[1777198252722,40.22,78037.98,0.0,0.10272,8e-05,10.09989]
[1777198258497,40.22,78038.07,0.0,0.10272,8e-05,10.09995]
[1777198264143,40.22,78040.5,0.0,0.1029,8e-05,10.11362]
[1777198269576,40.22,78042.42,0.0,0.10305,8e-05,10.12415]
[1777198275193,40.22,78048.64,0.0,0.10354,8e-05,10.1598]
[1777198276592,40.22,78048.63,0.0,0.10354,8e-05,10.16009]
[1777198276658,40.22,78049.33,0.0,0.1036,8e-05,10.16431]
[1777198277943,40.22,78049.33,0.0,0.1036,8e-05,10.16431]
[1777198278588,40.22,78050.89,0.0,0.10372,8e-05,10.17349]
[1777198278689,40.22,78048.96,0.0,0.10357,8e-05,10.16249]
[1777198284681,40.22,78047.63,0.0,0.10348,8e-05,10.15588]
[1777198286111,40.22,78047.63,0.0,0.10348,8e-05,10.15588]
[1777198286126,40.22,78047.44,0.0,0.10347,8e-05,10.15497]
[1777198286809,40.22,78047.44,0.0,0.10347,8e-05,10.15497]
[1777198286910,40.22,78047.94,0.0,0.10351,8e-05,10.15804]
[1777198292685,40.22,78047.04,0.0,0.1034,8e-05,10.14791]
[1777198298779,40.22,78046.0,0.0,0.10331,8e-05,10.14161]
[1777198303815,40.22,78044.88,0.0,0.10321,8e-05,10.13454]
[1777198310864,40.22,78044.5,0.0,0.10317,8e-05,10.13154]
[1777198316905,40.22,78039.1,0.0,0.10274,8e-05,10.09993]
[1777198321940,40.21,78038.36,0.0,0.10268,8e-05,10.09533]
[1777198326976,40.21,78038.78,0.0,0.10271,8e-05,10.09739]
[1777198332606,40.21,78038.94,0.0,0.10271,8e-05,10.09801]
[1777198338053,40.21,78042.69,0.0,0.103,8e-05,10.11902]
[1777198345103,40.21,78041.45,0.0,0.10289,8e-05,10.11111]
[1777198350137,40.21,78039.96,0.0,0.10277,8e-05,10.102]
[1777198355172,40.21,78035.8,0.0,0.10239,8e-05,10.07275]
[1777198361213,40.21,78036.18,0.0,0.10242,8e-05,10.07457]
[1777198367257,40.21,78036.54,0.0,0.10244,8e-05,10.07627]
[1777198372293,40.21,78036.18,0.0,0.10241,8e-05,10.07387]
[1777198380372,40.2,78034.73,0.0,0.10228,8e-05,10.06498]
[1777198385406,40.2,78033.08,0.0,0.10215,8e-05,10.05513]
[1777198390442,40.2,78032.01,0.0,0.10206,8e-05,10.04853]
[1777198396483,40.2,78032.66,0.0,0.10211,8e-05,10.052]
[1777198401518,40.2,78032.36,0.0,0.10209,8e-05,10.05037]
[1777198407347,40.2,78032.51,0.0,0.1021,8e-05,10.05131]
[1777198412418,40.2,78035.11,0.0,0.10231,8e-05,10.06661]
[1777198421659,40.2,78037.59,0.0,0.10248,8e-05,10.07712]
[1777198426694,40.21,78039.38,0.0,0.10262,8e-05,10.08779]
[1777198431728,40.21,78037.03,0.0,0.10244,8e-05,10.07461]
[1777198436764,40.21,78035.43,0.0,0.10232,8e-05,10.06576]
[1777198442807,40.21,78032.65,0.0,0.10211,8e-05,10.05024]
[1777198447841,40.21,78031.54,0.0,0.10203,8e-05,10.04428]
[1777198453062,40.21,78031.24,0.0,0.10201,8e-05,10.04289]
[1777198459926,40.21,78030.22,0.0,0.10194,8e-05,10.03767]
[1777198464961,40.21,78029.72,0.0,0.1019,8e-05,10.0352]
[1777198471002,40.21,78028.5,0.0,0.10177,8e-05,10.02382]
[1777198477333,40.22,78028.26,0.0,0.10176,8e-05,10.02288]
[1777198477431,40.22,78028.26,0.0,0.10176,8e-05,10.02297]
[1777198478319,40.22,78028.26,0.0,0.10176,8e-05,10.02297]
[1777198478418,40.22,78028.26,0.0,0.10176,8e-05,10.02306]
[1777198485102,40.22,78030.28,0.0,0.10193,8e-05,10.03528]
[1777198487538,40.22,78031.3,0.0,0.10201,8e-05,10.04132]
[1777198488398,40.22,78031.3,0.0,0.10201,8e-05,10.04132]
[1777198488123,40.22,78031.09,0.0,0.102,8e-05,10.04019]
[1777198488499,40.22,78031.31,0.0,0.10201,8e-05,10.04146]
[1777198494164,40.22,78031.7,0.0,0.10205,8e-05,10.04419]
[1777198499483,40.22,78032.3,0.0,0.1021,8e-05,10.04798]
[1777198500207,40.22,78032.58,0.0,0.10213,8e-05,10.04975]
[1777198502354,40.22,78032.54,0.0,0.10213,8e-05,10.0496]
[1777198502434,40.22,78031.09,0.0,0.10201,8e-05,10.04134]
[1777198502918,40.22,78031.09,0.0,0.10201,8e-05,10.04134]
[1777198503228,40.22,78031.09,0.0,0.10201,8e-05,10.04143]
[1777198503745,40.22,78031.09,0.0,0.10201,8e-05,10.04143]
[1777198504234,40.22,78031.13,0.0,0.10202,8e-05,10.04175]
[1777198509270,40.22,78031.85,0.0,0.10208,8e-05,10.04631]
[1777198511882,40.22,78032.22,0.0,0.10211,8e-05,10.04859]
[1777198512293,40.22,78032.0,0.0,0.1021,8e-05,10.04739]
[1777198517326,40.22,78031.27,0.0,0.10204,8e-05,10.04355]
[1777198522671,40.22,78030.6,0.0,0.10199,8e-05,10.03991]
[1777198524113,40.22,78030.53,0.0,0.10199,8e-05,10.03973]
[1777198524510,40.22,78030.53,0.0,0.10199,8e-05,10.0398]
[1777198530417,40.23,78029.25,0.0,0.1019,8e-05,10.03287]
[1777198535452,40.23,78031.88,0.0,0.10207,8e-05,10.04352]
[1777198538364,40.23,78035.08,0.0,0.10232,8e-05,10.06207]
[1777198538473,40.23,78035.68,0.0,0.10237,8e-05,10.06558]
[1777198541348,40.23,78036.61,0.0,0.10244,8e-05,10.07103]
[1777198542455,40.23,78037.46,0.0,0.10251,8e-05,10.07597]
[1777198542500,40.23,78037.73,0.0,0.10253,8e-05,10.07757]
[1777198548543,40.23,78038.51,0.0,0.1026,8e-05,10.08235]
[1777198553577,40.23,78038.63,0.0,0.10261,8e-05,10.08337]
[1777198556938,40.23,78038.96,0.0,0.10264,8e-05,10.08538]
[1777198557018,40.23,78038.96,0.0,0.10264,8e-05,10.08544]
[1777198558473,40.23,78038.96,0.0,0.10264,8e-05,10.08544]
[1777198558481,40.23,78034.38,0.0,0.10228,8e-05,10.05912]
[1777198565012,40.23,78033.66,0.0,0.10223,8e-05,10.0555]
[1777198571703,40.23,78034.97,0.0,0.10235,8e-05,10.06393]
[1777198577239,40.23,78036.78,0.0,0.10249,8e-05,10.07471]
[1777198582781,40.24,78037.21,0.0,0.10254,8e-05,10.07779]
[1777198583790,40.24,78037.21,0.0,0.10254,8e-05,10.07779]
[1777198583891,40.24,78038.11,0.0,0.10261,8e-05,10.08306]
[1777198590573,40.24,78038.96,0.0,0.10268,8e-05,10.08837]
[1777198596479,40.24,78039.19,0.0,0.10266,8e-05,10.08524]
[1777198597341,40.24,78039.4,0.0,0.10268,8e-05,10.08662]
[1777198597601,40.24,78039.4,0.0,0.10268,8e-05,10.08678]
[1777198598257,40.24,78039.4,0.0,0.10268,8e-05,10.08678]
[1777198598591,40.24,78039.68,0.0,0.10271,8e-05,10.08839]
[1777198600071,40.24,78039.68,0.0,0.10271,8e-05,10.08847]
[1777198600168,40.24,78039.73,0.0,0.10271,8e-05,10.08884]
[1777198601244,40.24,78039.73,0.0,0.10271,8e-05,10.08884]
[1777198601345,40.24,78039.73,0.0,0.10271,8e-05,10.08892]
[1777198606534,40.24,78039.33,0.0,0.10269,8e-05,10.087]
[1777198611984,40.24,78039.3,0.0,0.10269,8e-05,10.08728]
[1777198618028,40.24,78039.36,0.0,0.1027,8e-05,10.08806]
[1777198623063,40.24,78039.2,0.0,0.10269,8e-05,10.0875]
[1777198628098,40.24,78039.38,0.0,0.10271,8e-05,10.08889]
[1777198633132,40.24,78039.06,0.0,0.10269,8e-05,10.08741]
[1777198638167,40.25,78040.61,0.0,0.10282,8e-05,10.09667]
[1777198644209,40.25,78040.34,0.0,0.1028,8e-05,10.09548]
[1777198648611,40.25,78040.18,0.0,0.10279,8e-05,10.09474]
[1777198649380,40.25,78040.18,0.0,0.10279,8e-05,10.09474]
[1777198655287,40.25,78039.57,0.0,0.10271,8e-05,10.08687]
[1777198661329,40.25,78040.0,0.0,0.10275,8e-05,10.08975]
[1777198666363,40.25,78038.79,0.0,0.10266,8e-05,10.08311]
[1777198668116,40.25,78038.64,0.0,0.10265,8e-05,10.08232]
[1777198668380,40.25,78038.25,0.0,0.10262,8e-05,10.08015]
[1777198671527,40.25,78038.31,0.0,0.10263,8e-05,10.08064]
[1777198671605,40.25,78038.57,0.0,0.10265,8e-05,10.08221]
[1777198677441,40.25,78038.69,0.0,0.10266,8e-05,10.08335]
[1777198683392,40.25,78038.41,0.0,0.10265,8e-05,10.08203]
[1777198686552,40.25,78039.83,0.0,0.10276,8e-05,10.09049]
[1777198686608,40.25,78037.85,0.0,0.10261,8e-05,10.07916]
[1777198690122,40.25,78037.85,0.0,0.10261,8e-05,10.0792]
[1777198690533,40.25,78037.31,0.0,0.10257,8e-05,10.07626]
[1777198695569,40.25,78037.84,0.0,0.10261,8e-05,10.07966]
[1777198697583,40.26,78025.43,0.0,0.10164,8e-05,10.00847]
[1777198700406,40.26,78023.13,0.0,0.10147,8e-05,9.99564]
[1777198701779,40.26,78023.02,0.0,0.10146,8e-05,9.99506]
[1777198703191,40.26,78023.62,0.0,0.1015,8e-05,9.99836]
[1777198709345,40.25,78023.99,0.0,0.10153,8e-05,10.00009]
[1777198709710,40.25,78023.99,0.0,0.10153,8e-05,10.00009]
[1777198710675,40.25,78023.99,0.0,0.10152,8e-05,9.99998]
[1777198715710,40.26,78025.88,0.0,0.10165,8e-05,10.00713]
[1777198720744,40.26,78026.11,0.0,0.10167,8e-05,10.00921]
[1777198721583,40.26,78026.11,0.0,0.10168,8e-05,10.0094]
[1777198727381,40.26,78025.87,0.0,0.10167,8e-05,10.00918]
[1777198731000,40.26,78025.92,0.0,0.10169,8e-05,10.01006]
[1777198731022,40.26,78025.74,0.0,0.10168,8e-05,10.00923]
[1777198734498,40.27,78029.25,0.0,0.10196,8e-05,10.02975]
[1777198734599,40.27,78030.67,0.0,0.10207,8e-05,10.03807]
[1777198739877,40.27,78031.85,0.0,0.10218,8e-05,10.04578]
[1777198744913,40.27,78033.26,0.0,0.1023,8e-05,10.05464]
[1777198749948,40.27,78036.71,0.0,0.10258,8e-05,10.07519]
[1777198751586,40.27,78036.71,0.0,0.10258,8e-05,10.07519]
[1777198751688,40.27,78037.9,0.0,0.10267,8e-05,10.08214]
[1777198754126,40.27,78037.96,0.0,0.10268,8e-05,10.08271]
[1777198754227,40.27,78038.32,0.0,0.10271,8e-05,10.08489]
[1777198754966,40.27,78038.32,0.0,0.10271,8e-05,10.08489]
[1777198755068,40.27,78038.89,0.0,0.10276,8e-05,10.08828]
[1777198760212,40.27,78040.52,0.0,0.10289,8e-05,10.09803]
[1777198765590,40.27,78040.95,0.0,0.10293,8e-05,10.10089]
[1777198771648,40.28,78042.19,0.0,0.10303,8e-05,10.10831]
[1777198777735,40.28,78040.09,0.0,0.10283,8e-05,10.09165]
[1777198784729,40.28,78038.33,0.0,0.10269,8e-05,10.08182]
[1777198791499,40.28,78038.68,0.0,0.10273,8e-05,10.08433]
[1777198791601,40.28,78038.45,0.0,0.10271,8e-05,10.08315]
[1777198793316,40.28,78038.45,0.0,0.10271,8e-05,10.08323]
[1777198793371,40.28,78038.45,0.0,0.10271,8e-05,10.08331]
[1777198798383,40.28,78038.45,0.0,0.10272,8e-05,10.08338]
[1777198800797,40.28,78038.54,0.0,0.10273,8e-05,10.08429]
[1777198801306,40.28,78038.73,0.0,0.10275,8e-05,10.08554]
[1777198802045,40.28,78038.73,0.0,0.10275,8e-05,10.08554]
[1777198803567,40.28,78039.01,0.0,0.10277,8e-05,10.08722]
[1777198803585,40.28,78031.74,0.0,0.1022,8e-05,10.04553]
[1777198812029,40.28,78031.74,0.0,0.10221,8e-05,10.04621]
[1777198818016,40.29,78023.3,0.0,0.10157,8e-05,9.99921]
[1777198828085,40.29,78021.35,0.0,0.10144,8e-05,9.98959]
[1777198833533,40.29,78017.87,0.0,0.10113,8e-05,9.96562]
[1777198838568,40.29,78021.47,0.0,0.10143,8e-05,9.98706]
[1777198844610,40.3,78024.16,0.0,0.10165,8e-05,10.00325]
[1777198849645,40.3,78025.3,0.0,0.10174,8e-05,10.01042]
[1777198855689,40.3,78024.41,0.0,0.10169,8e-05,10.00612]
[1777198860725,40.31,78028.37,0.0,0.10207,8e-05,10.03418]
[1777198865761,40.32,78030.78,0.0,0.10229,8e-05,10.04996]
[1777198870797,40.32,78028.02,0.0,0.10209,8e-05,10.03535]
[1777198875831,40.32,78029.27,0.0,0.10221,8e-05,10.04423]
[1777198881873,40.33,78029.69,0.0,0.10225,8e-05,10.04713]
[1777198886909,40.33,78032.21,0.0,0.10245,8e-05,10.06209]
[1777198896978,40.33,78033.1,0.0,0.10249,8e-05,10.06313]
[1777198905035,40.33,78034.75,0.0,0.10263,8e-05,10.07329]
[1777198910069,40.33,78035.85,0.0,0.10272,8e-05,10.08003]
[1777198915105,40.33,78035.72,0.0,0.10272,8e-05,10.0797]
[1777198922154,40.33,78031.5,0.0,0.1024,8e-05,10.05607]
[1777198928788,40.33,78025.68,0.0,0.10195,8e-05,10.02318]
[1777198934242,40.34,78023.13,0.0,0.10175,8e-05,10.00907]
[1777198940279,40.34,78024.54,0.0,0.10187,8e-05,10.01765]
[1777198945314,40.34,78031.01,0.0,0.10238,8e-05,10.05506]
[1777198951358,40.34,78032.18,0.0,0.10244,8e-05,10.05718]
[1777198959000,40.34,78034.78,0.0,0.10264,8e-05,10.07233]
[1777198969071,40.34,78035.45,0.0,0.1027,8e-05,10.07639]
[1777198975525,40.34,78036.48,0.0,0.10278,8e-05,10.08241]
[1777198985595,40.34,78036.27,0.0,0.10278,8e-05,10.082]
[1777198990630,40.35,78037.19,0.0,0.10287,8e-05,10.08894]
[1777198998129,40.35,78037.24,0.0,0.1029,8e-05,10.09052]
[1777199008758,40.35,78037.76,0.0,0.10294,8e-05,10.09375]
[1777199017823,40.36,78037.87,0.0,0.10295,8e-05,10.09234]
[1777199022855,40.36,78036.62,0.0,0.10287,8e-05,10.08676]
[1777199026485,40.36,78036.62,0.0,0.10287,8e-05,10.08676]
[1777199026529,40.36,78036.66,0.0,0.10289,8e-05,10.08833]
[1777199027385,40.36,78036.66,0.0,0.10289,8e-05,10.08833]
[1777199027452,40.36,78036.66,0.0,0.1029,8e-05,10.08866]
[1777199028989,40.36,78036.66,0.0,0.1029,8e-05,10.08866]
[1777199029001,40.37,78037.15,0.0,0.10294,8e-05,10.0918]
[1777199029636,40.37,78037.15,0.0,0.10294,8e-05,10.0918]
[1777199029707,40.37,78037.15,0.0,0.10294,8e-05,10.09214]
[1777199034939,40.37,78036.62,0.0,0.10293,8e-05,10.0908]
[1777199040666,40.37,78036.5,0.0,0.10294,8e-05,10.09184]
[1777199046018,40.38,78035.3,0.0,0.10288,8e-05,10.08708]
[1777199051051,40.38,78035.09,0.0,0.10287,8e-05,10.08639]
[1777199059807,40.39,78027.96,0.0,0.10233,8e-05,10.0475]
[1777199065149,40.39,78027.32,0.0,0.10231,8e-05,10.04566]
[1777199070641,40.39,78028.23,0.0,0.10241,8e-05,10.05268]
[1777199077234,40.4,78030.68,0.0,0.1026,8e-05,10.06478]
[1777199083277,40.4,78032.32,0.0,0.10274,8e-05,10.07539]
[1777199088318,40.41,78033.8,0.0,0.10286,8e-05,10.08407]
[1777199096368,40.41,78034.37,0.0,0.10291,8e-05,10.08764]
[1777199102410,40.41,78035.69,0.0,0.10302,8e-05,10.09543]
[1777199108451,40.41,78036.49,0.0,0.10308,8e-05,10.10021]
[1777199114493,40.41,78036.86,0.0,0.10312,8e-05,10.10251]
[1777199119528,40.41,78039.01,0.0,0.10329,8e-05,10.11529]
[1777199124642,40.41,78038.81,0.0,0.10329,8e-05,10.11482]
[1777199130321,40.42,78038.96,0.0,0.10334,8e-05,10.1187]
[1777199135643,40.42,78038.85,0.0,0.10331,8e-05,10.11487]
[1777199141683,40.43,78039.07,0.0,0.10336,8e-05,10.11814]
[1777199144866,40.43,78041.72,0.0,0.10358,8e-05,10.13399]
[1777199144967,40.43,78043.62,0.0,0.10373,8e-05,10.14521]
[1777199150747,40.43,78043.16,0.0,0.10372,8e-05,10.14425]
[1777199152390,40.43,78042.99,0.0,0.10371,8e-05,10.14354]
[1777199152973,40.43,78042.99,0.0,0.10371,8e-05,10.14354]
[1777199152995,40.43,78042.52,0.0,0.10368,8e-05,10.14112]
[1777199158804,40.44,78041.7,0.0,0.10363,8e-05,10.13803]
[1777199163839,40.44,78041.15,0.0,0.10361,8e-05,10.13619]
[1777199168874,40.44,78040.88,0.0,0.10361,8e-05,10.13592]
[1777199174915,40.45,78040.02,0.0,0.10356,8e-05,10.13249]
[1777199179951,40.45,78039.31,0.0,0.10352,8e-05,10.1297]
[1777199185993,40.45,78039.34,0.0,0.10353,8e-05,10.13014]
[1777199191028,40.46,78039.2,0.0,0.10349,8e-05,10.12574]
[1777199196062,40.46,78035.88,0.0,0.10325,8e-05,10.10797]
[1777199201099,40.46,78034.5,0.0,0.10316,8e-05,10.1015]
[1777199206135,40.46,78034.24,0.0,0.10314,8e-05,10.10026]
[1777199211168,40.47,78032.59,0.0,0.10303,8e-05,10.0921]
[1777199216204,40.47,78030.8,0.0,0.10291,8e-05,10.08348]
[1777199222754,40.47,78029.53,0.0,0.10284,8e-05,10.07801]
[1777199231035,40.48,78030.07,0.0,0.10293,8e-05,10.08484]
[1777199236344,40.48,78031.33,0.0,0.10304,8e-05,10.09242]
[1777199241379,40.49,78032.61,0.0,0.10314,8e-05,10.10024]
[1777199248429,40.49,78032.9,0.0,0.10318,8e-05,10.10257]
[1777199254471,40.49,78036.22,0.0,0.1034,8e-05,10.1173]
[1777199259506,40.49,78036.61,0.0,0.10344,8e-05,10.12004]
[1777199264540,40.49,78037.18,0.0,0.10349,8e-05,10.12383]
[1777199269575,40.49,78036.58,0.0,0.10345,8e-05,10.1209]
[1777199277631,40.49,78033.0,0.0,0.10318,8e-05,10.10123]
[1777199282646,40.5,78028.26,0.0,0.10282,8e-05,10.07451]
[1777199288709,40.5,78025.29,0.0,0.10259,8e-05,10.05821]
[1777199293744,40.5,78022.64,0.0,0.10239,8e-05,10.04362]
[1777199298779,40.5,78023.0,0.0,0.10243,8e-05,10.04628]
[1777199304823,40.5,78023.86,0.0,0.10251,8e-05,10.05192]
[1777199309857,40.5,78030.28,0.0,0.10302,8e-05,10.08914]
[1777199314891,40.5,78031.54,0.0,0.10308,8e-05,10.09198]
[1777199319927,40.51,78031.61,0.0,0.10309,8e-05,10.0929]
[1777199325903,40.51,78032.75,0.0,0.10319,8e-05,10.09972]
[1777199331507,40.51,78033.23,0.0,0.10323,8e-05,10.10303]
[1777199338062,40.51,78029.66,0.0,0.10296,8e-05,10.08339]
[1777199344105,40.51,78025.99,0.0,0.10268,8e-05,10.06291]
[1777199349139,40.51,78027.89,0.0,0.10284,8e-05,10.07422]
[1777199354392,40.51,78028.67,0.0,0.1029,8e-05,10.07902]
[1777199360217,40.51,78031.2,0.0,0.10311,8e-05,10.09408]
[1777199365252,40.51,78032.19,0.0,0.10319,8e-05,10.10011]
[1777199370287,40.52,78033.05,0.0,0.10327,8e-05,10.10539]
[1777199375322,40.52,78034.02,0.0,0.10331,8e-05,10.10644]
[1777199380358,40.52,78034.43,0.0,0.10334,8e-05,10.10916]
[1777199386220,40.52,78034.35,0.0,0.10334,8e-05,10.109]
[1777199392174,40.52,78034.69,0.0,0.10338,8e-05,10.11155]
[1777199397476,40.52,78035.03,0.0,0.10341,8e-05,10.11386]
[1777199407547,40.52,78035.46,0.0,0.10345,8e-05,10.11705]
[1777199412580,40.52,78035.75,0.0,0.10348,8e-05,10.11911]
[1777199417620,40.52,78034.09,0.0,0.10336,8e-05,10.10994]
[1777199424694,40.53,78033.68,0.0,0.10334,8e-05,10.10906]
[1777199429702,40.53,78032.28,0.0,0.10324,8e-05,10.10155]
[1777199434737,40.53,78030.01,0.0,0.10303,8e-05,10.08425]
[1777199439771,40.53,78028.99,0.0,0.10296,8e-05,10.07912]
[1777199444807,40.53,78023.59,0.0,0.10254,8e-05,10.04905]
[1777199449843,40.54,78022.81,0.0,0.1025,8e-05,10.04559]
[1777199454878,40.54,78022.49,0.0,0.10249,8e-05,10.04478]
[1777199459913,40.54,78023.43,0.0,0.10257,8e-05,10.05111]
[1777199464948,40.54,78021.48,0.0,0.10243,8e-05,10.04091]
[1777199469983,40.55,78018.04,0.0,0.10218,8e-05,10.02221]
[1777199482067,40.55,78016.9,0.0,0.10212,8e-05,10.01801]
[1777199488110,40.55,78013.92,0.0,0.1019,8e-05,10.00215]
[1777199498179,40.56,78013.52,0.0,0.10186,8e-05,9.99688]
[1777199503215,40.56,78011.27,0.0,0.1017,8e-05,9.985]
[1777199508251,40.56,78010.24,0.0,0.10163,8e-05,9.98007]
[1777199514293,40.57,78010.14,0.0,0.10164,8e-05,9.98062]
[1777199523085,40.57,78009.71,0.0,0.10163,8e-05,9.97984]
[1777199529401,40.57,78009.53,0.0,0.10163,8e-05,9.97992]
[1777199536455,40.58,78009.36,0.0,0.10163,8e-05,9.98023]
[1777199541941,40.58,78008.8,0.0,0.1016,8e-05,9.97777]
[1777199547531,40.58,78009.6,0.0,0.10168,8e-05,9.9836]
[1777199552571,40.58,78010.75,0.0,0.10174,8e-05,9.98618]
[1777199559620,40.59,78013.6,0.0,0.10198,8e-05,10.00365]
[1777199568683,40.59,78015.41,0.0,0.10214,8e-05,10.01554]
[1777199573400,40.59,78016.66,0.0,0.10224,8e-05,10.02284]
[1777199573435,40.59,78016.98,0.0,0.10228,8e-05,10.02536]
[1777199578574,40.59,78018.3,0.0,0.10239,8e-05,10.0334]
[1777199583788,40.6,78018.9,0.0,0.10245,8e-05,10.03801]
[1777199591855,40.6,78020.13,0.0,0.10257,8e-05,10.04653]
[1777199598895,40.6,78022.29,0.0,0.10275,8e-05,10.05986]
[1777199603932,40.6,78025.24,0.0,0.10299,8e-05,10.0769]
[1777199608967,40.6,78026.92,0.0,0.10312,8e-05,10.08666]
[1777199618030,40.6,78027.7,0.0,0.10314,8e-05,10.08651]
[1777199623785,40.6,78030.04,0.0,0.10333,8e-05,10.10003]
[1777199630115,40.61,78030.93,0.0,0.1034,8e-05,10.10532]
[1777199635478,40.61,78031.03,0.0,0.10341,8e-05,10.106]
[1777199641190,40.61,78031.03,0.0,0.10341,8e-05,10.10621]
[1777199645381,40.61,78032.48,0.0,0.10353,8e-05,10.11459]
[1777199645412,40.61,78032.94,0.0,0.10357,8e-05,10.11724]
[1777199651260,40.61,78033.49,0.0,0.10361,8e-05,10.12052]
[1777199656296,40.61,78038.0,0.0,0.10397,8e-05,10.14634]
[1777199663344,40.61,78038.17,0.0,0.10398,8e-05,10.14707]
[1777199666660,40.61,78037.47,0.0,0.10392,8e-05,10.14297]
[1777199667556,40.61,78037.77,0.0,0.10394,8e-05,10.1446]
[1777199671052,40.61,78037.77,0.0,0.10394,8e-05,10.14446]
[1777199671133,40.61,78037.77,0.0,0.1039,8e-05,10.13952]
[1777199676437,40.6,78037.31,0.0,0.10386,8e-05,10.13662]
[1777199683486,40.6,78037.17,0.0,0.10384,8e-05,10.13545]
[1777199691541,40.6,78036.99,0.0,0.10382,8e-05,10.13407]
[1777199697584,40.6,78036.36,0.0,0.10377,8e-05,10.13028]
[1777199702620,40.6,78038.76,0.0,0.10396,8e-05,10.14391]
[1777199708661,40.6,78039.07,0.0,0.10398,8e-05,10.14545]
[1777199713696,40.6,78037.16,0.0,0.10383,8e-05,10.13435]
[1777199719739,40.6,78037.07,0.0,0.10382,8e-05,10.13374]
[1777199728802,40.6,78037.39,0.0,0.10384,8e-05,10.13543]
[1777199734566,40.6,78037.04,0.0,0.10377,8e-05,10.12848]
[1777199739879,40.6,78037.4,0.0,0.1038,8e-05,10.13049]
[1777199744917,40.6,78037.32,0.0,0.10379,8e-05,10.12991]
[1777199747585,40.6,78036.96,0.0,0.10376,8e-05,10.12778]
[1777199747686,40.6,78036.73,0.0,0.10374,8e-05,10.12643]
[1777199754705,40.6,78035.66,0.0,0.10365,8e-05,10.12003]
[1777199755833,40.6,78035.66,0.0,0.10365,8e-05,10.12003]
[1777199763045,40.6,78034.6,0.0,0.10356,8e-05,10.11352]
[1777199768079,40.6,78033.5,0.0,0.10347,8e-05,10.10695]
[1777199773901,40.6,78032.58,0.0,0.1034,8e-05,10.10145]
[1777199779173,40.6,78033.04,0.0,0.10343,8e-05,10.10363]
[1777199784208,40.59,78032.83,0.0,0.1034,8e-05,10.10207]
[1777199789243,40.59,78034.26,0.0,0.10351,8e-05,10.10986]
[1777199795286,40.59,78036.21,0.0,0.10361,8e-05,10.11552]
[1777199800303,40.59,78035.64,0.0,0.10356,8e-05,10.11188]
[1777199807369,40.59,78035.82,0.0,0.10357,8e-05,10.11217]
[1777199812900,40.59,78035.82,0.0,0.10357,8e-05,10.11217]
[1777199818447,40.59,78034.09,0.0,0.10342,8e-05,10.10129]
[1777199825195,40.59,78031.8,0.0,0.10323,8e-05,10.08778]
[1777199833552,40.58,78034.03,0.0,0.1034,8e-05,10.10002]
[1777199840601,40.58,78033.34,0.0,0.10334,8e-05,10.09561]
[1777199845636,40.58,78033.45,0.0,0.10334,8e-05,10.09593]
[1777199850670,40.58,78033.5,0.0,0.10334,8e-05,10.09589]
[1777199864716,40.58,78033.75,0.0,0.10331,8e-05,10.09213]
[1777199872833,40.58,78033.52,0.0,0.10328,8e-05,10.08981]
[1777199877866,40.58,78033.69,0.0,0.10329,8e-05,10.09052]
[1777199883911,40.58,78034.25,0.0,0.10333,8e-05,10.09341]
[1777199884009,40.58,78034.25,0.0,0.10333,8e-05,10.09341]
[1777199885623,40.58,78034.3,0.0,0.10334,8e-05,10.0937]
[1777199885725,40.58,78034.08,0.0,0.10332,8e-05,10.09234]
[1777199890960,40.58,78034.29,0.0,0.10333,8e-05,10.09328]
[1777199895995,40.58,78033.83,0.0,0.10329,8e-05,10.09033]
[1777199902037,40.57,78033.84,0.0,0.10328,8e-05,10.08994]
[1777199903523,40.57,78033.84,0.0,0.10328,8e-05,10.08994]
[1777199909087,40.57,78025.64,0.0,0.10263,8e-05,10.04268]
[1777199914121,40.57,78025.32,0.0,0.10256,8e-05,10.03587]
[1777199919157,40.57,78024.68,0.0,0.10251,8e-05,10.03211]
[1777199924192,40.57,78023.86,0.0,0.10243,8e-05,10.02603]
[1777199929227,40.57,78023.5,0.0,0.10238,8e-05,10.02226]
[1777199934262,40.56,78023.2,0.0,0.10235,8e-05,10.02019]
[1777199939298,40.56,78023.17,0.0,0.10232,8e-05,10.01834]
[1777199944332,40.56,78021.69,0.0,0.10218,8e-05,10.00822]
[1777199949368,40.55,78020.6,0.0,0.10207,8e-05,10.00034]
[1777199951109,40.55,78020.6,0.0,0.10207,8e-05,10.00034]
[1777199953359,40.55,78020.71,0.0,0.10207,8e-05,9.99999]
[1777199954487,40.55,78020.79,0.0,0.10207,8e-05,10.00012]
[1777199955829,40.55,78020.79,0.0,0.10207,8e-05,9.99979]
[1777199962458,40.54,78020.01,0.0,0.10194,8e-05,9.99107]
[1777199967493,40.53,78016.65,0.0,0.10164,8e-05,9.96928]
[1777199972828,40.53,78015.62,0.0,0.10149,8e-05,9.95646]
[1777199978931,40.52,78015.34,0.0,0.10143,8e-05,9.95179]
[1777199986627,40.51,78012.74,0.0,0.10118,8e-05,9.93358]
[1777199991660,40.51,78012.47,0.0,0.10115,8e-05,9.93126]
[1777199993893,40.51,78011.94,0.0,0.1011,8e-05,9.9278]
[1777199999717,40.5,78010.62,0.0,0.10096,8e-05,9.91759]
[1777200004753,40.49,78009.72,0.0,0.10086,8e-05,9.91008]
[1777200009840,40.49,78009.57,0.0,0.10082,8e-05,9.90781]
[1777200015832,40.48,78008.89,0.0,0.10072,8e-05,9.9002]
[1777200020865,40.48,78008.32,0.0,0.10064,8e-05,9.89464]
[1777200025900,40.47,78008.11,0.0,0.10059,8e-05,9.89113]
[1777200032037,40.47,78007.83,0.0,0.10055,8e-05,9.88815]
[1777200037492,40.46,78009.32,0.0,0.10057,8e-05,9.88804]
[1777200042471,40.45,78008.64,0.0,0.10049,8e-05,9.88186]
[1777200044181,40.45,78008.96,0.0,0.1005,8e-05,9.88277]
[1777200050072,40.44,78008.91,0.0,0.10046,8e-05,9.87972]
[1777200055108,40.44,78008.31,0.0,0.10038,8e-05,9.87402]
[1777200059434,40.43,78007.93,0.0,0.10033,8e-05,9.87051]
[1777200065177,40.43,78007.54,0.0,0.10026,8e-05,9.86551]
[1777200070212,40.43,78007.18,0.0,0.10023,8e-05,9.86293]
[1777200076256,40.42,78010.56,0.0,0.10048,8e-05,9.88146]
[1777200083303,40.42,78011.35,0.0,0.10053,8e-05,9.88495]
[1777200089345,40.42,78011.91,0.0,0.10056,8e-05,9.88741]
[1777200096584,40.42,78012.37,0.0,0.10055,8e-05,9.8847]
[1777200096992,40.42,78012.37,0.0,0.10055,8e-05,9.8847]
[1777200097229,40.42,78002.41,0.0,0.09977,8e-05,9.82766]
[1777200097315,40.42,78002.41,0.0,0.09977,8e-05,9.82766]
[1777200097464,40.42,78002.41,0.0,0.09977,8e-05,9.82766]
[1777200097791,40.42,77987.23,0.0,0.0986,8e-05,9.74112]
[1777200101289,40.42,77983.27,0.0,0.09831,8e-05,9.71961]
[1777200101349,40.42,77985.74,0.0,0.0985,8e-05,9.73373]
[1777200101555,40.42,77985.74,0.0,0.0985,8e-05,9.73373]
[1777200101656,40.42,77985.74,0.0,0.0985,8e-05,9.73385]
[1777200103248,40.42,77985.74,0.0,0.0985,8e-05,9.73385]
[1777200103443,40.42,77986.15,0.0,0.09853,8e-05,9.73642]
[1777200109486,40.42,77986.54,0.0,0.09858,8e-05,9.7398]
[1777200114521,40.43,77988.75,0.0,0.09877,8e-05,9.75394]
[1777200119556,40.43,77991.7,0.0,0.09902,8e-05,9.77217]
[1777200124590,40.44,77992.55,0.0,0.09911,8e-05,9.77844]
[1777200129625,40.44,77993.4,0.0,0.09919,8e-05,9.78473]
[1777200134932,40.44,77998.76,0.0,0.09961,8e-05,9.81575]
[1777200140702,40.44,78006.68,0.0,0.10023,8e-05,9.86134]
[1777200145737,40.44,78006.75,0.0,0.10024,8e-05,9.8617]
[1777200150772,40.44,78007.11,0.0,0.10026,8e-05,9.86369]
[1777200155807,40.44,78007.4,0.0,0.10024,8e-05,9.8604]
[1777200158059,40.44,78008.12,0.0,0.1003,8e-05,9.86467]
[1777200158160,40.44,78011.39,0.0,0.10056,8e-05,9.88345]
[1777200163864,40.44,78015.43,0.0,0.10088,8e-05,9.90712]
[1777200167590,40.44,78015.06,0.0,0.10086,8e-05,9.90528]
[1777200168194,40.44,78015.06,0.0,0.10086,8e-05,9.90528]
[1777200168296,40.44,78015.31,0.0,0.10088,8e-05,9.90679]
[1777200174321,40.45,78017.5,0.0,0.10105,8e-05,9.9197]
[1777200185014,40.45,78018.4,0.0,0.10113,8e-05,9.92528]
[1777200190046,40.44,78018.04,0.0,0.10108,8e-05,9.92188]
[1777200192244,40.44,78018.08,0.0,0.10108,8e-05,9.92184]
[1777200197811,40.44,78016.16,0.0,0.10089,8e-05,9.90824]
[1777200201394,40.43,78015.73,0.0,0.10084,8e-05,9.90454]
[1777200205289,40.43,78013.81,0.0,0.10068,8e-05,9.89236]
[1777200206382,40.43,78013.58,0.0,0.10065,8e-05,9.89064]
[1777200207313,40.43,78013.58,0.0,0.10065,8e-05,9.89064]
[1777200209317,40.43,78012.83,0.0,0.10058,8e-05,9.88515]
[1777200215222,40.42,78012.7,0.0,0.1005,8e-05,9.87807]
[1777200221264,40.42,78006.77,0.0,0.10004,8e-05,9.8441]
[1777200226299,40.42,78006.95,0.0,0.10004,8e-05,9.84397]
[1777200232341,40.41,78005.36,0.0,0.09989,8e-05,9.83271]
[1777200237377,40.41,78005.94,0.0,0.09991,8e-05,9.83417]
[1777200242411,40.41,78005.35,0.0,0.09984,8e-05,9.82931]
[1777200248171,40.4,78005.15,0.0,0.09979,8e-05,9.82603]
[1777200253488,40.4,78004.74,0.0,0.09973,8e-05,9.82156]
[1777200259242,40.39,78004.46,0.0,0.09969,8e-05,9.81857]
[1777200264565,40.39,78003.78,0.0,0.0996,8e-05,9.81228]
[1777200269600,40.38,78003.11,0.0,0.09953,8e-05,9.8068]
[1777200272576,40.38,78002.95,0.0,0.09951,8e-05,9.80556]
[1777200278382,40.38,78002.8,0.0,0.09943,8e-05,9.79805]
[1777200286720,40.38,78003.04,0.0,0.09946,8e-05,9.79995]
[1777200292097,40.38,78003.3,0.0,0.09948,8e-05,9.8016]
[1777200297239,40.38,78003.3,0.0,0.09949,8e-05,9.80227]
[1777200298469,40.38,77990.01,0.0,0.09848,8e-05,9.7278]
[1777200303838,40.39,77992.6,0.0,0.0987,8e-05,9.74399]
[1777200308874,40.39,77993.21,0.0,0.09877,8e-05,9.74893]
[1777200313909,40.39,77993.98,0.0,0.09885,8e-05,9.7548]
[1777200322616,40.4,77993.87,0.0,0.09886,8e-05,9.75539]
[1777200323746,40.4,77993.87,0.0,0.09886,8e-05,9.75532]
[1777200329014,40.4,77995.4,0.0,0.09897,8e-05,9.76396]
[1777200329796,40.4,77995.4,0.0,0.09897,8e-05,9.76396]
[1777200330557,40.4,77995.21,0.0,0.09896,8e-05,9.76287]
[1777200330684,40.4,77995.21,0.0,0.09896,8e-05,9.76287]
[1777200340094,40.39,78004.14,0.0,0.09959,8e-05,9.80789]
[1777200345127,40.39,78004.03,0.0,0.09959,8e-05,9.80743]
[1777200350544,40.39,78005.0,0.0,0.09966,8e-05,9.81274]
[1777200357126,40.39,78001.74,0.0,0.09941,8e-05,9.7944]
[1777200363252,40.4,78002.48,0.0,0.09947,8e-05,9.79899]
[1777200368479,40.4,78002.14,0.0,0.09945,8e-05,9.79717]
[1777200378358,40.4,77995.86,0.0,0.09897,8e-05,9.7621]
[1777200383392,40.4,77996.96,0.0,0.09905,8e-05,9.76772]
[1777200388427,40.39,78001.52,0.0,0.09939,8e-05,9.79291]
[1777200394469,40.39,78002.48,0.0,0.0994,8e-05,9.79175]
[1777200400512,40.39,78002.66,0.0,0.09941,8e-05,9.79297]
[1777200405546,40.39,78003.16,0.0,0.09945,8e-05,9.79594]
[1777200410583,40.39,78002.9,0.0,0.09942,8e-05,9.79357]
[1777200415629,40.39,78001.06,0.0,0.09927,8e-05,9.78224]
[1777200421659,40.39,78001.14,0.0,0.09928,8e-05,9.78308]
[1777200427495,40.39,78001.57,0.0,0.09931,8e-05,9.78565]
[1777200433743,40.39,78000.79,0.0,0.09926,8e-05,9.78132]
[1777200439502,40.39,78000.78,0.0,0.09924,8e-05,9.78049]
[1777200444821,40.39,78000.95,0.0,0.09926,8e-05,9.78176]
[1777200449856,40.39,78001.2,0.0,0.09928,8e-05,9.78343]
[1777200454891,40.39,77998.05,0.0,0.099,8e-05,9.76098]
[1777200460933,40.39,77998.66,0.0,0.09906,8e-05,9.76545]
[1777200465968,40.39,77995.98,0.0,0.09888,8e-05,9.75195]
[1777200471012,40.4,77996.27,0.0,0.09892,8e-05,9.75497]
[1777200477045,40.4,77997.22,0.0,0.09903,8e-05,9.76271]
[1777200482080,40.41,77997.1,0.0,0.09904,8e-05,9.76369]
[1777200488121,40.41,77997.43,0.0,0.0991,8e-05,9.76757]
[1777200493157,40.42,77997.95,0.0,0.09916,8e-05,9.77216]
[1777200498192,40.42,77998.0,0.0,0.09918,8e-05,9.77407]
[1777200503233,40.42,77998.08,0.0,0.09921,8e-05,9.77614]
[1777200508265,40.43,77997.65,0.0,0.0992,8e-05,9.7753]
[1777200513301,40.43,77992.01,0.0,0.09875,8e-05,9.74026]
[1777200518336,40.44,77991.03,0.0,0.0987,8e-05,9.73666]
[1777200523371,40.44,77989.74,0.0,0.09863,8e-05,9.73138]
[1777200528405,40.45,77993.01,0.0,0.09891,8e-05,9.75179]
[1777200533440,40.45,77992.95,0.0,0.09893,8e-05,9.75319]
[1777200538475,40.46,77991.82,0.0,0.09887,8e-05,9.74848]
[1777200543512,40.46,77990.55,0.0,0.09879,8e-05,9.74295]
[1777200548546,40.46,77989.67,0.0,0.09875,8e-05,9.7396]
[1777200553581,40.47,77989.32,0.0,0.09874,8e-05,9.73925]
[1777200557294,40.47,77985.6,0.0,0.09847,8e-05,9.71921]
[1777200560293,40.47,77985.63,0.0,0.09849,8e-05,9.72041]
[1777200561115,40.47,77985.55,0.0,0.09849,8e-05,9.72029]
[1777200566700,40.47,77984.59,0.0,0.09842,8e-05,9.71555]
[1777200573721,40.48,77983.55,0.0,0.09832,8e-05,9.70632]
[1777200578757,40.48,77980.6,0.0,0.09811,8e-05,9.69064]
[1777200583792,40.48,77979.0,0.0,0.098,8e-05,9.68256]
[1777200589870,40.48,77978.5,0.0,0.09797,8e-05,9.68053]
[1777200595929,40.49,77975.75,0.0,0.09778,8e-05,9.66642]
[1777200600971,40.49,77975.73,0.0,0.0978,8e-05,9.66754]
[1777200606256,40.49,77975.36,0.0,0.09778,8e-05,9.66643]
[1777200614257,40.5,77974.65,0.0,0.09775,8e-05,9.6636]
[1777200620769,40.5,77972.97,0.0,0.09764,8e-05,9.65556]
[1777200626088,40.5,77973.05,0.0,0.09766,8e-05,9.65726]
[1777200632132,40.51,77972.43,0.0,0.09759,8e-05,9.65031]
[1777200638172,40.51,77972.06,0.0,0.09758,8e-05,9.64977]
[1777200643208,40.51,77972.1,0.0,0.09761,8e-05,9.65134]
[1777200649252,40.52,77972.15,0.0,0.09763,8e-05,9.65317]
[1777200655433,40.52,77971.27,0.0,0.09757,8e-05,9.64872]
[1777200656891,40.52,77971.15,0.0,0.09756,8e-05,9.64772]
[1777200661484,40.52,77970.1,0.0,0.09747,8e-05,9.64138]
[1777200662209,40.52,77969.61,0.0,0.09743,8e-05,9.63852]
[1777200663681,40.52,77969.61,0.0,0.09743,8e-05,9.63842]
[1777200669391,40.51,77968.76,0.0,0.09736,8e-05,9.63284]
[1777200674424,40.51,77973.19,0.0,0.09768,8e-05,9.6572]
[1777200679460,40.51,77974.11,0.0,0.09775,8e-05,9.66173]
[1777200684494,40.51,77976.14,0.0,0.09789,8e-05,9.67253]
[1777200689529,40.51,77976.8,0.0,0.09793,8e-05,9.67562]
[1777200694566,40.51,77977.98,0.0,0.09797,8e-05,9.67684]
[1777200701332,40.5,77978.62,0.0,0.09801,8e-05,9.67968]
[1777200704960,40.5,77980.26,0.0,0.09813,8e-05,9.6886]
[1777200705642,40.5,77980.21,0.0,0.09813,8e-05,9.68821]
[1777200706374,40.5,77980.21,0.0,0.09813,8e-05,9.68821]
[1777200706649,40.5,77982.41,0.0,0.09829,8e-05,9.70068]
[1777200711685,40.5,77983.07,0.0,0.09835,8e-05,9.7045]
[1777200716719,40.51,77977.86,0.0,0.09796,8e-05,9.67562]
[1777200722152,40.51,77978.18,0.0,0.09801,8e-05,9.67936]
[1777200727797,40.52,77975.4,0.0,0.09783,8e-05,9.66593]
[1777200736392,40.52,77974.31,0.0,0.09775,8e-05,9.66021]
[1777200741894,40.52,77970.87,0.0,0.09749,8e-05,9.641]
[1777200744538,40.52,77970.54,0.0,0.09747,8e-05,9.63916]
[1777200744915,40.52,77970.81,0.0,0.09749,8e-05,9.64069]
[1777200751684,40.52,77970.47,0.0,0.09742,8e-05,9.63396]
[1777200756997,40.52,77970.47,0.0,0.09742,8e-05,9.63398]
[1777200760892,40.52,77973.36,0.0,0.09764,8e-05,9.65025]
[1777200761754,40.52,77974.03,0.0,0.09769,8e-05,9.65402]
[1777200768079,40.52,77976.36,0.0,0.09786,8e-05,9.66699]
[1777200774120,40.52,77977.13,0.0,0.09792,8e-05,9.67113]
[1777200781893,40.52,77978.02,0.0,0.09798,8e-05,9.67587]
[1777200782515,40.52,77978.02,0.0,0.09798,8e-05,9.67587]
[1777200783197,40.52,77978.91,0.0,0.09805,8e-05,9.68085]
[1777200783427,40.52,77978.91,0.0,0.09805,8e-05,9.68085]
[1777200783633,40.52,77978.91,0.0,0.09805,8e-05,9.68085]
[1777200783734,40.51,77972.56,0.0,0.09756,8e-05,9.64468]
[1777200786967,40.51,77969.73,0.0,0.09734,8e-05,9.62816]
[1777200787021,40.51,77969.73,0.0,0.09734,8e-05,9.62788]
[1777200787831,40.51,77969.73,0.0,0.09734,8e-05,9.62788]
[1777200787897,40.51,77969.28,0.0,0.0973,8e-05,9.62508]
[1777200789834,40.51,77969.28,0.0,0.09729,8e-05,9.62483]
[1777200789925,40.51,77968.54,0.0,0.09723,8e-05,9.62043]
[1777200790204,40.51,77968.54,0.0,0.09723,8e-05,9.62043]
[1777200795541,40.51,77968.74,0.0,0.09724,8e-05,9.62065]
[1777200801323,40.5,77968.57,0.0,0.0972,8e-05,9.61805]
[1777200806359,40.5,77968.61,0.0,0.09719,8e-05,9.61739]
[1777200811875,40.5,77968.21,0.0,0.09715,8e-05,9.61451]
[1777200812641,40.5,77968.67,0.0,0.09714,8e-05,9.61212]
[1777200812763,40.5,77969.43,0.0,0.0972,8e-05,9.61625]
[1777200813582,40.5,77969.43,0.0,0.0972,8e-05,9.61625]
[1777200815620,40.5,77969.29,0.0,0.09719,8e-05,9.61519]
[1777200816301,40.5,77969.89,0.0,0.09723,8e-05,9.61843]
[1777200817038,40.5,77969.89,0.0,0.09723,8e-05,9.61843]
[1777200819935,40.5,77975.67,0.0,0.09766,8e-05,9.65057]
[1777200820031,40.5,77976.24,0.0,0.09771,8e-05,9.65391]
[1777200826363,40.5,77979.36,0.0,0.09795,8e-05,9.67202]
[1777200832541,40.5,77979.76,0.0,0.09798,8e-05,9.67405]
[1777200839589,40.5,77980.47,0.0,0.09802,8e-05,9.67694]
[1777200844624,40.49,77981.03,0.0,0.09805,8e-05,9.67923]
[1777200852383,40.49,77981.26,0.0,0.09805,8e-05,9.67906]
[1777200862453,40.49,77981.93,0.0,0.09807,8e-05,9.6809]
[1777200867785,40.48,77982.16,0.0,0.09807,8e-05,9.68119]
[1777200873828,40.48,77982.13,0.0,0.09801,8e-05,9.67493]
[1777200878862,40.48,77982.29,0.0,0.09801,8e-05,9.67481]
[1777200889937,40.47,77982.33,0.0,0.09798,8e-05,9.67279]
[1777200894974,40.47,77982.43,0.0,0.09798,8e-05,9.67233]
[1777200901017,40.47,77982.13,0.0,0.09794,8e-05,9.66941]
[1777200907060,40.46,77981.64,0.0,0.09788,8e-05,9.66545]
[1777200912097,40.46,77982.19,0.0,0.09791,8e-05,9.66756]
[1777200921164,40.46,77982.67,0.0,0.09792,8e-05,9.66825]
[1777200929216,40.45,77982.72,0.0,0.0979,8e-05,9.66692]
[1777200936265,40.45,77983.63,0.0,0.09791,8e-05,9.66579]
[1777200941300,40.45,77984.94,0.0,0.09799,8e-05,9.67215]
[1777200946229,40.45,77986.61,0.0,0.09811,8e-05,9.68098]
[1777200951812,40.45,77986.25,0.0,0.09809,8e-05,9.67932]
[1777200958419,40.45,77986.1,0.0,0.09811,8e-05,9.6805]
[1777200964461,40.45,77988.1,0.0,0.09825,8e-05,9.69107]
[1777200973224,40.45,77995.07,0.0,0.09876,8e-05,9.72903]
[1777200978559,40.44,77999.86,0.0,0.09912,8e-05,9.75546]
[1777200986248,40.44,78001.58,0.0,0.09925,8e-05,9.76456]
[1777200993364,40.44,78006.98,0.0,0.0996,8e-05,9.78908]
[1777200998678,40.44,78010.97,0.0,0.09991,8e-05,9.81128]
[1777201009775,40.43,78012.42,0.0,0.1,8e-05,9.81821]
[1777201014815,40.43,78017.16,0.0,0.10036,8e-05,9.84466]
[1777201022869,40.43,78017.93,0.0,0.10041,8e-05,9.84826]
[1777201027905,40.43,78016.4,0.0,0.10028,8e-05,9.8391]
[1777201032940,40.43,78011.61,0.0,0.09991,8e-05,9.81144]
[1777201042005,40.43,78011.71,0.0,0.0999,8e-05,9.8113]
[1777201048050,40.43,78012.49,0.0,0.09996,8e-05,9.8153]
[1777201054091,40.43,78013.2,0.0,0.09997,8e-05,9.81407]
[1777201061139,40.42,78014.34,0.0,0.10005,8e-05,9.8201]
[1777201067180,40.42,78015.52,0.0,0.10013,8e-05,9.82642]
[1777201072215,40.42,78016.35,0.0,0.10019,8e-05,9.83078]
[1777201077252,40.42,78019.76,0.0,0.10045,8e-05,9.84983]
[1777201080320,40.42,78022.46,0.0,0.10066,8e-05,9.86487]
[1777201086314,40.42,78023.39,0.0,0.10072,8e-05,9.86935]
[1777201094069,40.42,78021.92,0.0,0.10061,8e-05,9.86147]
[1777201099786,40.42,78021.92,0.0,0.10063,8e-05,9.86237]
[1777201105294,40.42,78019.95,0.0,0.10048,8e-05,9.85205]
[1777201114209,40.42,78019.76,0.0,0.10042,8e-05,9.84554]
[1777201119574,40.43,78019.28,0.0,0.1004,8e-05,9.84388]
[1777201124940,40.43,78018.51,0.0,0.10035,8e-05,9.84018]
[1777201126138,40.43,78018.18,0.0,0.10032,8e-05,9.83847]
[1777201134349,40.43,78017.5,0.0,0.10029,8e-05,9.83612]
[1777201139721,40.43,78018.44,0.0,0.10038,8e-05,9.84244]
[1777201144756,40.44,78017.99,0.0,0.10035,8e-05,9.84068]
[1777201150310,40.44,78017.9,0.0,0.10036,8e-05,9.84105]
[1777201161875,40.45,78017.68,0.0,0.1004,8e-05,9.84415]
[1777201167408,40.45,78018.31,0.0,0.10045,8e-05,9.84788]
[1777201174638,40.45,78018.48,0.0,0.10045,8e-05,9.84548]
[1777201180693,40.45,78018.48,0.0,0.10045,8e-05,9.84587]
[1777201187056,40.45,78018.4,0.0,0.10045,8e-05,9.84573]
[1777201193093,40.46,78020.21,0.0,0.1006,8e-05,9.85633]
[1777201198128,40.46,78019.12,0.0,0.10051,8e-05,9.85035]
[1777201198600,40.46,78019.12,0.0,0.10051,8e-05,9.85035]
[1777201199360,40.46,78019.12,0.0,0.10051,8e-05,9.85035]
[1777201200406,40.46,78018.64,0.0,0.10048,8e-05,9.84767]
[1777201205552,40.46,78023.5,0.0,0.10087,8e-05,9.8767]
[1777201215249,40.47,78022.66,0.0,0.10085,8e-05,9.87492]
[1777201220283,40.47,78021.94,0.0,0.10081,8e-05,9.87216]
[1777201225319,40.47,78024.14,0.0,0.101,8e-05,9.88592]
[1777201232368,40.48,78024.07,0.0,0.10097,8e-05,9.88205]
[1777201237403,40.48,78023.99,0.0,0.10098,8e-05,9.88254]
[1777201242437,40.48,78024.03,0.0,0.101,8e-05,9.88368]
[1777201247475,40.48,78025.31,0.0,0.10111,8e-05,9.89181]
[1777201251691,40.48,78036.16,0.0,0.10197,8e-05,9.95439]
[1777201257542,40.49,78036.09,0.0,0.10197,8e-05,9.95426]
[1777201262588,40.49,78036.29,0.0,0.10199,8e-05,9.95565]
[1777201268631,40.49,78037.83,0.0,0.10211,8e-05,9.96471]
[1777201273122,40.49,78038.06,0.0,0.10213,8e-05,9.96617]
[1777201273324,40.49,78042.45,0.0,0.10248,8e-05,9.99132]
[1777201274651,40.49,78045.24,0.0,0.1027,8e-05,10.00731]
[1777201275142,40.49,78045.24,0.0,0.1027,8e-05,10.00731]
[1777201275242,40.49,78047.57,0.0,0.10288,8e-05,10.02064]
[1777201280851,40.49,78045.45,0.0,0.10271,8e-05,10.00834]
[1777201282381,40.49,78046.5,0.0,0.10279,8e-05,10.01432]
[1777201283293,40.49,78051.62,0.0,0.1032,8e-05,10.04361]
[1777201283369,40.49,78053.56,0.0,0.10335,8e-05,10.05477]
[1777201284992,40.49,78053.56,0.0,0.10335,8e-05,10.05466]
[1777201288192,40.49,78056.44,0.0,0.10358,8e-05,10.07079]
[1777201288370,40.49,78056.44,0.0,0.10358,8e-05,10.07079]
[1777201291066,40.48,78057.53,0.0,0.10366,8e-05,10.07663]
[1777201293630,40.48,78057.85,0.0,0.10363,8e-05,10.07315]
[1777201293714,40.48,78057.85,0.0,0.10363,8e-05,10.07315]
[1777201294482,40.48,78061.17,0.0,0.1039,8e-05,10.09208]
[1777201299849,40.48,78064.65,0.0,0.10417,8e-05,10.11158]
[1777201302173,40.48,78064.95,0.0,0.10419,8e-05,10.11323]
[1777201302274,40.48,78066.98,0.0,0.10435,8e-05,10.12481]
[1777201303678,40.48,78066.98,0.0,0.10435,8e-05,10.12471]
[1777201304495,40.48,78066.98,0.0,0.10435,8e-05,10.12471]
[1777201303877,40.48,78067.19,0.0,0.10436,8e-05,10.1257]
[1777201305452,40.48,78067.19,0.0,0.10436,8e-05,10.1257]
[1777201310926,40.48,78065.97,0.0,0.10424,8e-05,10.11714]
[1777201314379,40.48,78065.93,0.0,0.10423,8e-05,10.11648]
[1777201314477,40.48,78065.93,0.0,0.10423,8e-05,10.11626]
[1777201316583,40.47,78059.58,0.0,0.10372,8e-05,10.07939]
[1777201318606,40.47,78056.83,0.0,0.1035,8e-05,10.06334]
[1777201324018,40.47,78059.71,0.0,0.10371,8e-05,10.07904]
[1777201329054,40.47,78061.52,0.0,0.10385,8e-05,10.0888]
[1777201334088,40.47,78060.6,0.0,0.10377,8e-05,10.08295]
[1777201339125,40.47,78061.02,0.0,0.10379,8e-05,10.08486]
[1777201344158,40.47,78061.07,0.0,0.10379,8e-05,10.08493]
[1777201345663,40.47,78061.93,0.0,0.10386,8e-05,10.0899]
[1777201346317,40.47,78061.93,0.0,0.10386,8e-05,10.0899]
[1777201346524,40.47,78061.78,0.0,0.10385,8e-05,10.08907]
[1777201350358,40.47,78061.78,0.0,0.10385,8e-05,10.08914]
[1777201350459,40.47,78061.78,0.0,0.10385,8e-05,10.08917]
[1777201353241,40.47,78061.78,0.0,0.10381,8e-05,10.08419]
[1777201354426,40.47,78062.51,0.0,0.10387,8e-05,10.08829]
[1777201354527,40.47,78062.51,0.0,0.10386,8e-05,10.08821]
[1777201362287,40.46,78063.52,0.0,0.10394,8e-05,10.0933]
[1777201367324,40.46,78066.12,0.0,0.10414,8e-05,10.10778]
[1777201373365,40.46,78058.01,0.0,0.10349,8e-05,10.06086]
[1777201378399,40.46,78053.9,0.0,0.10316,8e-05,10.03728]
[1777201383434,40.46,78047.15,0.0,0.10263,8e-05,9.99881]
[1777201388471,40.46,78039.15,0.0,0.102,8e-05,9.95353]
[1777201393504,40.47,78036.92,0.0,0.10184,8e-05,9.9414]
[1777201398539,40.47,78035.39,0.0,0.10173,8e-05,9.93332]
[1777201403627,40.47,78033.04,0.0,0.10155,8e-05,9.92044]
[1777201412593,40.47,78034.0,0.0,0.10163,8e-05,9.9266]
[1777201418679,40.47,78034.31,0.0,0.10163,8e-05,9.92483]
[1777201423411,40.48,78034.09,0.0,0.10162,8e-05,9.92404]
[1777201423513,40.48,78034.11,0.0,0.10163,8e-05,9.92427]
[1777201428751,40.48,78035.06,0.0,0.10171,8e-05,9.93034]
[1777201433785,40.48,78034.83,0.0,0.1017,8e-05,9.92949]
[1777201438819,40.48,78032.81,0.0,0.10155,8e-05,9.91841]
[1777201446542,40.48,78030.97,0.0,0.10141,8e-05,9.9085]
[1777201451911,40.48,78031.83,0.0,0.10148,8e-05,9.91388]
[1777201456946,40.48,78031.5,0.0,0.10146,8e-05,9.91236]
[1777201461981,40.48,78032.25,0.0,0.10153,8e-05,9.917]
[1777201467554,40.48,78032.66,0.0,0.10156,8e-05,9.9196]
[1777201467655,40.48,78032.7,0.0,0.10157,8e-05,9.9199]
[1777201468411,40.48,78032.7,0.0,0.10157,8e-05,9.9199]
[1777201468480,40.48,78032.64,0.0,0.10156,8e-05,9.91962]
[1777201476079,40.49,78033.02,0.0,0.10156,8e-05,9.91741]
[1777201484137,40.49,78033.42,0.0,0.1016,8e-05,9.92017]
[1777201490177,40.49,78033.95,0.0,0.10164,8e-05,9.92352]
[1777201493746,40.49,78034.13,0.0,0.10166,8e-05,9.92465]
[1777201494206,40.49,78034.1,0.0,0.10166,8e-05,9.92458]
[1777201502261,40.49,78034.51,0.0,0.10169,8e-05,9.9273]
[1777201507349,40.49,78035.86,0.0,0.1018,8e-05,9.93519]
[1777201507430,40.49,78035.81,0.0,0.1018,8e-05,9.93493]
[1777201513337,40.49,78035.62,0.0,0.10179,8e-05,9.93405]
[1777201520386,40.49,78036.89,0.0,0.10189,8e-05,9.94148]
[1777201525422,40.49,78036.25,0.0,0.10184,8e-05,9.93795]
[1777201533479,40.49,78035.97,0.0,0.10178,8e-05,9.93167]
[1777201538514,40.49,78035.2,0.0,0.10172,8e-05,9.92746]
[1777201544557,40.49,78035.24,0.0,0.10173,8e-05,9.92791]
[1777201553620,40.49,78034.35,0.0,0.10166,8e-05,9.9232]
[1777201558656,40.49,78034.06,0.0,0.10164,8e-05,9.92175]
[1777201563691,40.49,78034.63,0.0,0.10169,8e-05,9.92522]
[1777201570035,40.49,78035.36,0.0,0.10175,8e-05,9.92955]
[1777201570749,40.5,78037.5,0.0,0.10192,8e-05,9.94187]
[1777201575774,40.5,78041.03,0.0,0.1022,8e-05,9.96208]
[1777201580810,40.49,78042.08,0.0,0.10228,8e-05,9.96798]
[1777201587525,40.49,78043.04,0.0,0.10235,8e-05,9.97338]
[1777201592894,40.49,78043.9,0.0,0.10238,8e-05,9.97326]
[1777201595815,40.49,78043.9,0.0,0.10238,8e-05,9.97326]
[1777201596699,40.49,78044.0,0.0,0.10238,8e-05,9.97379]
[1777201597428,40.49,78044.17,0.0,0.1024,8e-05,9.97474]
[1777201597528,40.49,78045.0,0.0,0.10246,8e-05,9.97947]
[1777201607666,40.49,78045.32,0.0,0.10248,8e-05,9.98103]
[1777201611612,40.49,78050.15,0.0,0.10286,8e-05,10.00856]
[1777201617231,40.49,78052.77,0.0,0.10307,8e-05,10.02318]
[1777201617276,40.49,78053.99,0.0,0.10316,8e-05,10.02999]
[1777201618076,40.49,78053.99,0.0,0.10316,8e-05,10.02999]
[1777201618516,40.49,78054.64,0.0,0.10321,8e-05,10.03363]
[1777201619704,40.49,78054.64,0.0,0.10321,8e-05,10.03363]
[1777201619748,40.49,78054.76,0.0,0.10322,8e-05,10.03423]
[1777201623314,40.49,78066.79,0.0,0.10417,8e-05,10.10287]
[1777201629145,40.49,78070.93,0.0,0.10449,8e-05,10.1261]
[1777201634874,40.49,78063.84,0.0,0.10392,8e-05,10.08486]
[1777201644251,40.49,78057.71,0.0,0.10342,8e-05,10.04884]
[1777201649287,40.48,78059.02,0.0,0.10352,8e-05,10.05605]
[1777201654322,40.48,78062.76,0.0,0.10377,8e-05,10.07217]
[1777201660751,40.48,78062.74,0.0,0.10376,8e-05,10.07172]
[1777201667413,40.48,78062.37,0.0,0.10374,8e-05,10.06995]
[1777201672862,40.48,78062.47,0.0,0.10375,8e-05,10.07068]
[1777201678156,40.48,78062.59,0.0,0.10375,8e-05,10.07086]
[1777201683524,40.48,78061.2,0.0,0.10363,8e-05,10.06244]
[1777201685695,40.48,78061.32,0.0,0.10364,8e-05,10.06306]
[1777201685793,40.48,78061.28,0.0,0.10364,8e-05,10.06275]
[1777201691581,40.48,78061.25,0.0,0.10363,8e-05,10.06211]
[1777201696697,40.48,78060.56,0.0,0.10357,8e-05,10.05787]
[1777201702658,40.48,78060.19,0.0,0.10353,8e-05,10.05531]
[1777201707693,40.48,78059.3,0.0,0.10346,8e-05,10.0499]
[1777201712729,40.48,78059.33,0.0,0.10341,8e-05,10.04487]
[1777201717764,40.48,78059.09,0.0,0.10339,8e-05,10.04322]
[1777201722800,40.48,78059.68,0.0,0.10343,8e-05,10.04634]
[1777201727836,40.48,78059.66,0.0,0.10343,8e-05,10.04594]
[1777201735909,40.47,78059.99,0.0,0.10345,8e-05,10.04738]
[1777201741951,40.47,78059.78,0.0,0.10343,8e-05,10.04585]
[1777201748652,40.47,78059.69,0.0,0.10342,8e-05,10.04496]
[1777201754035,40.47,78059.01,0.0,0.10336,8e-05,10.04075]
[1777201760557,40.47,78059.63,0.0,0.1034,8e-05,10.04411]
[1777201760565,40.47,78059.63,0.0,0.1034,8e-05,10.044]
[1777201766119,40.47,78060.04,0.0,0.10343,8e-05,10.04605]
[1777201771154,40.47,78060.46,0.0,0.10342,8e-05,10.04329]
[1777201777196,40.47,78060.42,0.0,0.10341,8e-05,10.04277]
[1777201783239,40.47,78060.67,0.0,0.10343,8e-05,10.04394]
[1777201788933,40.47,78060.19,0.0,0.10338,8e-05,10.04098]
[1777201794317,40.47,78060.18,0.0,0.10338,8e-05,10.04067]
[1777201799351,40.47,78060.56,0.0,0.10341,8e-05,10.04262]
[1777201805395,40.47,78059.8,0.0,0.10334,8e-05,10.03798]
[1777201815463,40.46,78058.81,0.0,0.10326,8e-05,10.03185]
[1777201821505,40.46,78057.46,0.0,0.10315,8e-05,10.02384]
[1777201826541,40.46,78055.93,0.0,0.10302,8e-05,10.01484]
[1777201831576,40.46,78056.47,0.0,0.10302,8e-05,10.01281]
[1777201838624,40.46,78056.37,0.0,0.10301,8e-05,10.01197]
[1777201843660,40.46,78056.01,0.0,0.10298,8e-05,10.00972]
[1777201848760,40.46,78056.9,0.0,0.10304,8e-05,10.0147]
[1777201848785,40.46,78056.59,0.0,0.10302,8e-05,10.01284]
[1777201854423,40.46,78056.2,0.0,0.10298,8e-05,10.01039]
[1777201864807,40.46,78056.32,0.0,0.10299,8e-05,10.01066]
[1777201866465,40.46,78056.66,0.0,0.10301,8e-05,10.01257]
[1777201867356,40.46,78056.6,0.0,0.10301,8e-05,10.01219]
[1777201868355,40.46,78057.53,0.0,0.10308,8e-05,10.01748]
[1777201868834,40.46,78057.72,0.0,0.1031,8e-05,10.01852]
[1777201873870,40.46,78058.56,0.0,0.10316,8e-05,10.02307]
[1777201879488,40.46,78058.72,0.0,0.10317,8e-05,10.02374]
[1777201879565,40.46,78058.72,0.0,0.10317,8e-05,10.02369]
[1777201884947,40.46,78059.4,0.0,0.10322,8e-05,10.02734]
[1777201890991,40.46,78060.04,0.0,0.10327,8e-05,10.03072]
[1777201891307,40.46,78060.04,0.0,0.10327,8e-05,10.03072]
[1777201891997,40.46,78061.77,0.0,0.10336,8e-05,10.03569]
[1777201895024,40.46,78077.37,0.0,0.10461,8e-05,10.12545]
[1777201900056,40.46,78085.45,0.0,0.10526,8e-05,10.17189]
[1777201906097,40.46,78088.58,0.0,0.10552,8e-05,10.19081]
[1777201911132,40.46,78089.56,0.0,0.10561,8e-05,10.1971]
[1777201916170,40.46,78084.72,0.0,0.1052,8e-05,10.1682]
[1777201921203,40.46,78081.83,0.0,0.10496,8e-05,10.15072]
[1777201926238,40.45,78080.95,0.0,0.10488,8e-05,10.14483]
[1777201931571,40.45,78076.72,0.0,0.10453,8e-05,10.11999]
[1777201937315,40.45,78070.88,0.0,0.10406,8e-05,10.08599]
[1777201942452,40.45,78069.8,0.0,0.10397,8e-05,10.07964]
[1777201942553,40.45,78067.21,0.0,0.10376,8e-05,10.06474]
[1777201946711,40.45,78067.75,0.0,0.10381,8e-05,10.06783]
[1777201946812,40.45,78067.62,0.0,0.10379,8e-05,10.06709]
[1777201953588,40.45,78067.05,0.0,0.10375,8e-05,10.06384]
[1777201953689,40.45,78066.96,0.0,0.1037,8e-05,10.05845]
[1777201955519,40.45,78066.96,0.0,0.1037,8e-05,10.05847]
[1777201955544,40.45,78066.72,0.0,0.10368,8e-05,10.05711]
[1777201957241,40.45,78066.72,0.0,0.10368,8e-05,10.05714]
[1777201957454,40.45,78066.12,0.0,0.10363,8e-05,10.05372]
[1777201961504,40.45,78065.16,0.0,0.10356,8e-05,10.04832]
[1777201961511,40.45,78063.07,0.0,0.10339,8e-05,10.0364]
[1777201966636,40.45,78063.29,0.0,0.10342,8e-05,10.03799]
[1777201971476,40.45,78063.32,0.0,0.10342,8e-05,10.0384]
[1777201971775,40.45,78063.32,0.0,0.10342,8e-05,10.03839]
[1777201975313,40.45,78064.33,0.0,0.1035,8e-05,10.04415]
[1777201980345,40.45,78063.49,0.0,0.10343,8e-05,10.03925]
[1777201986658,40.45,78064.36,0.0,0.1035,8e-05,10.0441]
[1777201991424,40.45,78064.69,0.0,0.10353,8e-05,10.04586]
[1777201991692,40.45,78064.53,0.0,0.10351,8e-05,10.0449]
[1777201992762,40.45,78064.53,0.0,0.10351,8e-05,10.0449]
[1777201992803,40.45,78064.44,0.0,0.1035,8e-05,10.04433]
[1777201993652,40.45,78064.44,0.0,0.1035,8e-05,10.04433]
[1777201993729,40.45,78064.63,0.0,0.10352,8e-05,10.04538]
[1777201996304,40.45,78064.63,0.0,0.10352,8e-05,10.04528]
[1777201996728,40.45,78064.63,0.0,0.10352,8e-05,10.04523]
[1777202001762,40.45,78063.93,0.0,0.10346,8e-05,10.04099]
[1777202008814,40.45,78063.77,0.0,0.10344,8e-05,10.03985]
[1777202013849,40.45,78061.48,0.0,0.10321,8e-05,10.02172]
[1777202019890,40.45,78061.36,0.0,0.10321,8e-05,10.02118]
[1777202021797,40.45,78061.13,0.0,0.10319,8e-05,10.01989]
[1777202026939,40.45,78060.13,0.0,0.10311,8e-05,10.01435]
[1777202030350,40.45,78059.85,0.0,0.10309,8e-05,10.01277]
[1777202030967,40.45,78060.07,0.0,0.10311,8e-05,10.01413]
[1777202033538,40.45,78060.07,0.0,0.10311,8e-05,10.01413]
[1777202033615,40.45,78060.14,0.0,0.10312,8e-05,10.01462]
[1777202034437,40.45,78060.14,0.0,0.10312,8e-05,10.01462]
[1777202034538,40.45,78060.14,0.0,0.10312,8e-05,10.01466]
[1777202035343,40.45,78060.14,0.0,0.10312,8e-05,10.01466]
[1777202035417,40.45,78060.14,0.0,0.10312,8e-05,10.0147]
[1777202037195,40.45,78060.14,0.0,0.10312,8e-05,10.0147]
[1777202038016,40.45,78060.07,0.0,0.10311,8e-05,10.01438]
[1777202040369,40.45,78059.79,0.0,0.10309,8e-05,10.01282]
[1777202041038,40.45,78060.05,0.0,0.10311,8e-05,10.01442]
[1777202041336,40.45,78060.05,0.0,0.10311,8e-05,10.01442]
[1777202042044,40.45,78060.1,0.0,0.10312,8e-05,10.01476]
[1777202042332,40.45,78060.1,0.0,0.10312,8e-05,10.01476]
[1777202043051,40.45,78061.87,0.0,0.10326,8e-05,10.02497]
[1777202045574,40.45,78062.55,0.0,0.10332,8e-05,10.02895]
[1777202046072,40.45,78061.96,0.0,0.10327,8e-05,10.02561]
[1777202048347,40.45,78062.42,0.0,0.10331,8e-05,10.02834]
[1777202049094,40.45,78062.31,0.0,0.1033,8e-05,10.02776]
[1777202050821,40.45,78061.9,0.0,0.10327,8e-05,10.02546]
[1777202051108,40.45,78061.62,0.0,0.10325,8e-05,10.02391]
[1777202058157,40.45,78061.46,0.0,0.10324,8e-05,10.02342]
[1777202063192,40.46,78060.69,0.0,0.10318,8e-05,10.01929]
[1777202069234,40.46,78060.71,0.0,0.10319,8e-05,10.0197]
[1777202077277,40.46,78060.78,0.0,0.10315,8e-05,10.01534]
[1777202077293,40.46,78060.78,0.0,0.10315,8e-05,10.01552]
[1777202083263,40.46,78060.54,0.0,0.10314,8e-05,10.01434]
[1777202083322,40.46,78060.4,0.0,0.10313,8e-05,10.01364]
[1777202083681,40.46,78060.4,0.0,0.10313,8e-05,10.01364]
[1777202083782,40.46,78060.4,0.0,0.10313,8e-05,10.01369]
[1777202084744,40.46,78060.4,0.0,0.10313,8e-05,10.01369]
[1777202084806,40.46,78060.0,0.0,0.1031,8e-05,10.01145]
[1777202085434,40.46,78060.0,0.0,0.1031,8e-05,10.01145]
[1777202085532,40.46,78054.92,0.0,0.1027,8e-05,9.98239]
[1777202086400,40.46,78054.92,0.0,0.1027,8e-05,9.98239]
[1777202086450,40.46,78053.59,0.0,0.10259,8e-05,9.97488]
[1777202088146,40.46,78053.59,0.0,0.10259,8e-05,9.97488]
[1777202088248,40.46,78053.8,0.0,0.10261,8e-05,9.97619]
[1777202091219,40.46,78053.95,0.0,0.10262,8e-05,9.97716]
[1777202092449,40.46,78054.17,0.0,0.10264,8e-05,9.97864]
[1777202092502,40.46,78054.62,0.0,0.10268,8e-05,9.98144]
[1777202094254,40.46,78054.62,0.0,0.10268,8e-05,9.98144]
[1777202094412,40.46,78055.37,0.0,0.10275,8e-05,9.98595]
[1777202098352,40.46,78055.73,0.0,0.10278,8e-05,9.98821]
[1777202098913,40.46,78055.73,0.0,0.10278,8e-05,9.98821]
[1777202099014,40.46,78056.07,0.0,0.10281,8e-05,9.99036]
[1777202104486,40.46,78058.93,0.0,0.10304,8e-05,10.00722]
[1777202109518,40.46,78060.05,0.0,0.10314,8e-05,10.01411]
[1777202114553,40.46,78060.5,0.0,0.10318,8e-05,10.01706]
[1777202119588,40.47,78061.57,0.0,0.10327,8e-05,10.02353]
[1777202125384,40.47,78063.74,0.0,0.10344,8e-05,10.0362]
[1777202125475,40.47,78063.74,0.0,0.10344,8e-05,10.03629]
[1777202131322,40.47,78063.21,0.0,0.10336,8e-05,10.02857]
[1777202131432,40.47,78063.21,0.0,0.10336,8e-05,10.02857]
[1777202131470,40.47,78063.21,0.0,0.10336,8e-05,10.02857]
[1777202131671,40.47,78063.21,0.0,0.10336,8e-05,10.02862]
[1777202136707,40.47,78063.57,0.0,0.1034,8e-05,10.03097]
[1777202144762,40.47,78064.45,0.0,0.10347,8e-05,10.03643]
[1777202149798,40.47,78067.09,0.0,0.10368,8e-05,10.05178]
[1777202155364,40.47,78066.59,0.0,0.10365,8e-05,10.04903]
[1777202155931,40.47,78066.29,0.0,0.10362,8e-05,10.04734]
[1777202156032,40.47,78066.42,0.0,0.10363,8e-05,10.04812]
[1777202161881,40.47,78064.06,0.0,0.10345,8e-05,10.03478]
[1777202171951,40.47,78064.66,0.0,0.1035,8e-05,10.0386]
[1777202177042,40.47,78062.79,0.0,0.10335,8e-05,10.02792]
[1777202177375,40.47,78062.79,0.0,0.10335,8e-05,10.02792]
[1777202178290,40.47,78063.21,0.0,0.10339,8e-05,10.03035]
[1777202178334,40.47,78062.67,0.0,0.10334,8e-05,10.02727]
[1777202184035,40.47,78063.1,0.0,0.10338,8e-05,10.02982]
[1777202189072,40.47,78064.46,0.0,0.10349,8e-05,10.03758]
[1777202190472,40.47,78064.7,0.0,0.10351,8e-05,10.03894]
[1777202191087,40.47,78064.7,0.0,0.10346,8e-05,10.03401]
[1777202196122,40.47,78063.44,0.0,0.10336,8e-05,10.02666]
[1777202201813,40.47,78063.8,0.0,0.10339,8e-05,10.0286]
[1777202208206,40.47,78064.6,0.0,0.10345,8e-05,10.03298]
[1777202211930,40.47,78064.98,0.0,0.10348,8e-05,10.03503]
[1777202214898,40.47,78058.18,0.0,0.10293,8e-05,9.99591]
[1777202215254,40.47,78058.8,0.0,0.10298,8e-05,9.99946]
[1777202220327,40.47,78057.68,0.0,0.10289,8e-05,9.99304]
[1777202220926,40.47,78057.51,0.0,0.10288,8e-05,9.99206]
[1777202220988,40.47,78057.51,0.0,0.10288,8e-05,9.99205]
[1777202227339,40.47,78058.05,0.0,0.10292,8e-05,9.99508]
[1777202232374,40.47,78060.1,0.0,0.10308,8e-05,10.00665]
[1777202234373,40.47,78059.73,0.0,0.10305,8e-05,10.00448]
[1777202234468,40.47,78059.2,0.0,0.10301,8e-05,10.00139]
[1777202240430,40.47,78057.31,0.0,0.10286,8e-05,9.99034]
[1777202245464,40.47,78061.27,0.0,0.10317,8e-05,10.01288]
[1777202250499,40.47,78061.76,0.0,0.10321,8e-05,10.01546]
[1777202255536,40.47,78058.28,0.0,0.10288,8e-05,9.99044]
[1777202260576,40.47,78055.94,0.0,0.1027,8e-05,9.97713]
[1777202265607,40.47,78055.22,0.0,0.10264,8e-05,9.97318]
[1777202272305,40.47,78057.34,0.0,0.10281,8e-05,9.98547]
[1777202278698,40.47,78057.46,0.0,0.10283,8e-05,9.98635]
[1777202283738,40.47,78057.85,0.0,0.10286,8e-05,9.98871]
[1777202289784,40.47,78057.04,0.0,0.1028,8e-05,9.98424]
[1777202294124,40.47,78057.64,0.0,0.10285,8e-05,9.98778]
[1777202294180,40.47,78056.26,0.0,0.10274,8e-05,9.9799]
[1777202294699,40.47,78056.26,0.0,0.10274,8e-05,9.9799]
[1777202294815,40.47,78056.26,0.0,0.10274,8e-05,9.97994]
[1777202299850,40.47,78056.07,0.0,0.10273,8e-05,9.97907]
[1777202305893,40.47,78055.91,0.0,0.10272,8e-05,9.97841]
[1777202310928,40.47,78055.86,0.0,0.10272,8e-05,9.97836]
[1777202315964,40.47,78055.45,0.0,0.10264,8e-05,9.97137]
[1777202322038,40.47,78055.45,0.0,0.10264,8e-05,9.97137]
[1777202328197,40.47,78055.13,0.0,0.10263,8e-05,9.97019]
[1777202334089,40.47,78055.24,0.0,0.10264,8e-05,9.97125]
[1777202339125,40.48,78055.05,0.0,0.10263,8e-05,9.97047]
[1777202344160,40.48,78055.09,0.0,0.10264,8e-05,9.971]
[1777202350155,40.48,78054.4,0.0,0.10259,8e-05,9.96724]
[1777202356244,40.48,78055.01,0.0,0.10264,8e-05,9.97129]
[1777202361278,40.48,78051.88,0.0,0.1024,8e-05,9.95368]
[1777202367320,40.48,78049.98,0.0,0.10226,8e-05,9.94335]
[1777202373011,40.48,78049.6,0.0,0.10219,8e-05,9.93681]
[1777202378398,40.48,78047.79,0.0,0.10206,8e-05,9.92701]
[1777202380269,40.48,78047.31,0.0,0.10202,8e-05,9.92449]
[1777202380367,40.48,78045.97,0.0,0.10192,8e-05,9.91694]
[1777202385447,40.48,78044.9,0.0,0.10184,8e-05,9.91138]
[1777202391489,40.49,78043.89,0.0,0.10177,8e-05,9.90629]
[1777202392743,40.49,78042.7,0.0,0.10168,8e-05,9.8996]
[1777202397959,40.49,78042.6,0.0,0.10168,8e-05,9.8996]
[1777202398539,40.49,78043.05,0.0,0.10172,8e-05,9.90229]
[1777202403573,40.49,78046.88,0.0,0.10202,8e-05,9.92459]
[1777202408608,40.49,78046.6,0.0,0.10201,8e-05,9.92332]
[1777202416582,40.49,78046.56,0.0,0.10201,8e-05,9.92336]
[1777202423365,40.49,78045.64,0.0,0.10194,8e-05,9.91844]
[1777202429756,40.49,78045.3,0.0,0.10191,8e-05,9.91655]
[1777202434791,40.49,78045.16,0.0,0.10186,8e-05,9.91082]
[1777202443509,40.49,78043.79,0.0,0.10175,8e-05,9.90305]
[1777202450903,40.49,78043.98,0.0,0.10177,8e-05,9.90424]
[1777202457951,40.49,78043.85,0.0,0.10176,8e-05,9.90369]
[1777202463658,40.49,78043.71,0.0,0.10175,8e-05,9.9031]
[1777202470037,40.49,78043.97,0.0,0.10178,8e-05,9.90497]
[1777202475072,40.5,78044.33,0.0,0.10181,8e-05,9.90735]
[1777202482119,40.5,78043.15,0.0,0.10173,8e-05,9.90118]
[1777202489168,40.5,78042.81,0.0,0.10171,8e-05,9.89986]
[1777202495211,40.5,78043.4,0.0,0.10172,8e-05,9.89887]
[1777202501252,40.5,78043.47,0.0,0.10173,8e-05,9.89987]
[1777202506498,40.5,78043.14,0.0,0.10171,8e-05,9.89829]
[1777202512671,40.5,78043.45,0.0,0.10175,8e-05,9.90069]
[1777202512772,40.5,78043.48,0.0,0.10175,8e-05,9.90107]
[1777202516045,40.5,78043.51,0.0,0.10176,8e-05,9.90145]
[1777202516359,40.5,78043.51,0.0,0.10176,8e-05,9.90165]
[1777202516937,40.5,78043.51,0.0,0.10176,8e-05,9.90165]
[1777202517695,40.5,78043.51,0.0,0.10176,8e-05,9.90165]
[1777202517615,40.5,78044.43,0.0,0.10183,8e-05,9.90701]
[1777202518373,40.51,78044.43,0.0,0.10183,8e-05,9.90711]
[1777202519543,40.51,78044.43,0.0,0.10183,8e-05,9.90711]
[1777202519642,40.51,78044.66,0.0,0.10185,8e-05,9.90852]
[1777202525423,40.51,78044.7,0.0,0.10186,8e-05,9.90933]
[1777202530460,40.51,78044.42,0.0,0.10185,8e-05,9.90822]
[1777202535639,40.51,78044.27,0.0,0.10184,8e-05,9.90775]
[1777202535737,40.51,78044.41,0.0,0.10186,8e-05,9.90865]
[1777202544219,40.51,78044.41,0.0,0.10187,8e-05,9.90952]
[1777202550602,40.51,78044.03,0.0,0.10185,8e-05,9.90794]
[1777202555637,40.51,78044.32,0.0,0.10183,8e-05,9.90518]
[1777202561679,40.52,78044.26,0.0,0.10184,8e-05,9.90544]
[1777202565382,40.52,78044.21,0.0,0.10184,8e-05,9.90545]
[1777202565481,40.52,78044.21,0.0,0.10184,8e-05,9.90554]
[1777202566376,40.52,78044.21,0.0,0.10184,8e-05,9.90554]
[1777202566430,40.52,78044.21,0.0,0.10184,8e-05,9.90564]
[1777202571748,40.52,78044.23,0.0,0.10185,8e-05,9.9062]
[1777202576784,40.52,78044.27,0.0,0.10186,8e-05,9.90679]
[1777202581818,40.52,78044.25,0.0,0.10186,8e-05,9.90699]
[1777202586855,40.52,78044.9,0.0,0.10191,8e-05,9.9109]
[1777202592232,40.52,78047.12,0.0,0.1021,8e-05,9.92414]
[1777202597933,40.53,78048.27,0.0,0.10222,8e-05,9.93313]
[1777202602972,40.53,78049.23,0.0,0.10232,8e-05,9.94053]
[1777202608006,40.54,78052.09,0.0,0.10258,8e-05,9.95867]
[1777202613021,40.54,78052.43,0.0,0.10256,8e-05,9.95581]
[1777202619080,40.54,78053.29,0.0,0.10265,8e-05,9.96192]
[1777202624781,40.54,78055.53,0.0,0.10283,8e-05,9.97485]
[1777202625823,40.54,78055.53,0.0,0.10283,8e-05,9.97485]
[1777202625869,40.54,78055.53,0.0,0.10283,8e-05,9.97485]
[1777202627270,40.54,78055.62,0.0,0.10283,8e-05,9.97538]
[1777202627301,40.54,78055.76,0.0,0.10284,8e-05,9.97588]
[1777202628928,40.54,78055.76,0.0,0.10284,8e-05,9.97557]
[1777202628964,40.54,78055.76,0.0,0.10284,8e-05,9.97557]
[1777202629267,40.54,78055.76,0.0,0.10284,8e-05,9.97557]
[1777202629780,40.54,78055.64,0.0,0.10282,8e-05,9.97457]
[1777202634801,40.53,78055.68,0.0,0.10281,8e-05,9.9736]
[1777202639814,40.53,78056.44,0.0,0.10285,8e-05,9.97649]
[1777202644816,40.53,78058.58,0.0,0.103,8e-05,9.98726]
[1777202649842,40.52,78063.84,0.0,0.10339,8e-05,10.01587]
[1777202652930,40.52,78075.42,0.0,0.1043,8e-05,10.08079]
[1777202657538,40.52,78082.2,0.0,0.10482,8e-05,10.11844]
[1777202657626,40.52,78082.2,0.0,0.10482,8e-05,10.11844]
[1777202657651,40.52,78082.2,0.0,0.10482,8e-05,10.11844]
[1777202657812,40.52,78082.2,0.0,0.10482,8e-05,10.11844]
[1777202657846,40.52,78082.2,0.0,0.10482,8e-05,10.11844]
[1777202657851,40.52,78082.74,0.0,0.10486,8e-05,10.1213]
[1777202657969,40.52,78082.74,0.0,0.10486,8e-05,10.1213]
[1777202658002,40.52,78082.74,0.0,0.10486,8e-05,10.1213]
[1777202659803,40.52,78082.74,0.0,0.10486,8e-05,10.12105]
[1777202659904,40.51,78091.39,0.0,0.10555,8e-05,10.17056]
[1777202660524,40.51,78091.39,0.0,0.10555,8e-05,10.17056]
[1777202660553,40.51,78091.39,0.0,0.10555,8e-05,10.17056]
[1777202660626,40.51,78092.74,0.0,0.10566,8e-05,10.17803]
[1777202663840,40.51,78093.72,0.0,0.10573,8e-05,10.18336]
[1777202663854,40.51,78093.72,0.0,0.10573,8e-05,10.18336]
[1777202663882,40.51,78095.73,0.0,0.10588,8e-05,10.19431]
[1777202667851,40.51,78094.08,0.0,0.10574,8e-05,10.1838]
[1777202667858,40.51,78094.08,0.0,0.10574,8e-05,10.1838]
[1777202667888,40.51,78094.08,0.0,0.10574,8e-05,10.1838]
[1777202667872,40.51,78095.68,0.0,0.10586,8e-05,10.19271]
[1777202672741,40.51,78098.6,0.0,0.10604,8e-05,10.20331]
[1777202672843,40.5,78099.26,0.0,0.10608,8e-05,10.20678]
[1777202678507,40.5,78101.88,0.0,0.10627,8e-05,10.21986]
[1777202679645,40.5,78101.88,0.0,0.10627,8e-05,10.21986]
[1777202679745,40.5,78101.88,0.0,0.10627,8e-05,10.21986]
[1777202680057,40.5,78103.49,0.0,0.10639,8e-05,10.22882]
[1777202680069,40.5,78103.49,0.0,0.10639,8e-05,10.22882]
[1777202681626,40.5,78103.49,0.0,0.10639,8e-05,10.22847]
[1777202681657,40.5,78103.49,0.0,0.10639,8e-05,10.22847]
[1777202681751,40.5,78114.41,0.0,0.10728,8e-05,10.2913]
[1777202682894,40.5,78114.41,0.0,0.10728,8e-05,10.2913]
[1777202682911,40.5,78114.41,0.0,0.10728,8e-05,10.2913]
[1777202683543,40.49,78116.49,0.0,0.10743,8e-05,10.30253]
[1777202684152,40.49,78116.49,0.0,0.10743,8e-05,10.30253]
[1777202684550,40.49,78116.23,0.0,0.10741,8e-05,10.30099]
[1777202685622,40.49,78116.23,0.0,0.10741,8e-05,10.30099]
[1777202691528,40.5,78120.32,0.0,0.10775,8e-05,10.32491]
[1777202694283,40.5,78119.92,0.0,0.10772,8e-05,10.32275]
[1777202694620,40.5,78119.92,0.0,0.10772,8e-05,10.32279]
[1777202699654,40.5,78120.28,0.0,0.10775,8e-05,10.32505]
[1777202704695,40.5,78123.23,0.0,0.108,8e-05,10.3423]
[1777202709729,40.5,78126.51,0.0,0.10827,8e-05,10.36131]
[1777202714785,40.5,78128.78,0.0,0.10845,8e-05,10.37442]
[1777202719801,40.5,78129.35,0.0,0.1085,8e-05,10.37758]
[1777202725843,40.5,78128.64,0.0,0.10844,8e-05,10.3733]
[1777202730877,40.5,78128.26,0.0,0.1084,8e-05,10.37103]
[1777202735915,40.49,78128.61,0.0,0.10839,8e-05,10.36804]
[1777202740952,40.5,78119.69,0.0,0.10766,8e-05,10.31641]
[1777202745990,40.49,78120.05,0.0,0.10768,8e-05,10.31831]
[1777202751561,40.49,78119.01,0.0,0.1076,8e-05,10.31211]
[1777202757847,40.49,78118.42,0.0,0.10754,8e-05,10.30838]
[1777202763362,40.49,78119.62,0.0,0.10764,8e-05,10.31523]
[1777202764024,40.49,78119.62,0.0,0.10764,8e-05,10.31523]
[1777202763997,40.49,78124.04,0.0,0.108,8e-05,10.34081]
[1777202764929,40.49,78124.04,0.0,0.108,8e-05,10.34081]
[1777202765909,40.49,78123.85,0.0,0.10798,8e-05,10.33963]
[1777202765920,40.49,78123.85,0.0,0.10798,8e-05,10.33963]
[1777202765923,40.49,78123.85,0.0,0.10798,8e-05,10.33963]
[1777202766009,40.49,78123.86,0.0,0.10798,8e-05,10.33961]
[1777202767202,40.49,78124.04,0.0,0.108,8e-05,10.34058]
[1777202767633,40.49,78124.04,0.0,0.108,8e-05,10.34058]
[1777202767733,40.49,78124.99,0.0,0.10808,8e-05,10.34601]
[1777202773177,40.49,78125.89,0.0,0.10815,8e-05,10.35145]
[1777202778213,40.49,78124.11,0.0,0.10801,8e-05,10.34128]
[1777202783270,40.49,78124.85,0.0,0.10807,8e-05,10.34568]
[1777202788598,40.49,78124.99,0.0,0.10808,8e-05,10.34657]
[1777202794530,40.49,78129.81,0.0,0.10843,8e-05,10.36913]
[1777202799604,40.49,78130.73,0.0,0.1085,8e-05,10.37427]
[1777202799679,40.49,78141.99,0.0,0.10943,8e-05,10.43934]
[1777202806048,40.49,78151.7,0.0,0.11022,8e-05,10.4946]
[1777202806581,40.49,78151.7,0.0,0.11022,8e-05,10.4946]
[1777202806607,40.49,78150.18,0.0,0.11009,8e-05,10.48548]
[1777202811805,40.49,78144.99,0.0,0.10964,8e-05,10.45438]
[1777202817487,40.48,78143.82,0.0,0.10954,8e-05,10.44751]
[1777202821543,40.49,78143.15,0.0,0.1095,8e-05,10.44438]
[1777202827557,40.49,78140.1,0.0,0.10927,8e-05,10.42848]
[1777202832592,40.5,78123.97,0.0,0.10796,8e-05,10.33628]
[1777202837627,40.5,78118.46,0.0,0.10754,8e-05,10.30654]
[1777202842650,40.51,78118.74,0.0,0.10759,8e-05,10.31006]
[1777202843598,40.51,78118.61,0.0,0.10759,8e-05,10.30979]
[1777202843697,40.51,78118.89,0.0,0.10762,8e-05,10.31189]
[1777202844538,40.51,78118.89,0.0,0.10762,8e-05,10.31189]
[1777202844678,40.51,78118.89,0.0,0.10763,8e-05,10.31237]
[1777202846374,40.51,78118.89,0.0,0.10763,8e-05,10.31237]
[1777202846692,40.51,78119.2,0.0,0.10767,8e-05,10.31514]
[1777202847384,40.51,78119.2,0.0,0.10767,8e-05,10.31514]
[1777202847707,40.51,78119.38,0.0,0.10769,8e-05,10.31666]
[1777202849712,40.51,78118.94,0.0,0.10766,8e-05,10.3146]
[1777202849821,40.52,78118.42,0.0,0.10762,8e-05,10.31206]
[1777202855289,40.52,78118.68,0.0,0.10764,8e-05,10.31099]
[1777202855708,40.52,78118.68,0.0,0.10764,8e-05,10.31099]
[1777202860793,40.53,78117.76,0.0,0.1076,8e-05,10.30855]
[1777202865827,40.53,78125.74,0.0,0.10829,8e-05,10.35725]
[1777202870862,40.54,78124.65,0.0,0.10824,8e-05,10.3533]
[1777202871806,40.54,78124.65,0.0,0.10824,8e-05,10.3533]
[1777202871907,40.54,78124.86,0.0,0.10826,8e-05,10.35497]
[1777202873550,40.54,78124.86,0.0,0.10826,8e-05,10.35497]
[1777202873646,40.54,78124.86,0.0,0.10827,8e-05,10.35585]
[1777202877713,40.55,78124.0,0.0,0.10822,8e-05,10.35219]
[1777202877911,40.55,78124.34,0.0,0.10826,8e-05,10.3546]
[1777202879623,40.55,78124.11,0.0,0.10824,8e-05,10.3537]
[1777202879724,40.55,78124.09,0.0,0.10825,8e-05,10.35402]
[1777202884960,40.56,78124.58,0.0,0.10832,8e-05,10.35899]
[1777202890001,40.56,78125.36,0.0,0.10841,8e-05,10.36558]
[1777202894198,40.56,78125.16,0.0,0.10842,8e-05,10.36604]
[1777202895036,40.57,78125.05,0.0,0.10842,8e-05,10.3658]
[1777202896521,40.57,78123.06,0.0,0.10826,8e-05,10.35467]
[1777202897051,40.57,78122.42,0.0,0.10821,8e-05,10.35137]
[1777202903093,40.58,78126.49,0.0,0.10859,8e-05,10.37782]
[1777202908132,40.58,78126.11,0.0,0.1086,8e-05,10.37809]
[1777202913163,40.59,78128.49,0.0,0.10878,8e-05,10.38932]
[1777202917039,40.59,78127.86,0.0,0.10875,8e-05,10.38708]
[1777202917191,40.59,78127.94,0.0,0.10876,8e-05,10.38801]
[1777202919859,40.59,78127.03,0.0,0.1087,8e-05,10.38367]
[1777202919873,40.59,78127.03,0.0,0.1087,8e-05,10.38367]
[1777202920362,40.6,78126.8,0.0,0.10869,8e-05,10.38281]
[1777202921910,40.6,78126.8,0.0,0.1087,8e-05,10.38328]
[1777202921984,40.6,78124.61,0.0,0.10852,8e-05,10.37106]
[1777202923664,40.6,78123.03,0.0,0.1084,8e-05,10.36239]
[1777202923761,40.6,78120.75,0.0,0.10822,8e-05,10.34968]
[1777202929275,40.61,78120.35,0.0,0.10823,8e-05,10.34993]
[1777202934311,40.61,78120.08,0.0,0.10824,8e-05,10.35089]
[1777202944018,40.62,78119.25,0.0,0.10819,8e-05,10.34758]
[1777202944056,40.63,78119.25,0.0,0.10824,8e-05,10.35104]
[1777202945899,40.63,78119.25,0.0,0.10825,8e-05,10.35153]
[1777202945938,40.63,78119.25,0.0,0.10825,8e-05,10.35153]
[1777202945941,40.63,78113.19,0.0,0.10776,8e-05,10.31675]
[1777202946293,40.63,78113.19,0.0,0.10776,8e-05,10.31675]
[1777202947037,40.63,78114.18,0.0,0.10784,8e-05,10.32276]
[1777202952435,40.63,78115.68,0.0,0.10799,8e-05,10.3331]
[1777202958917,40.64,78117.56,0.0,0.10816,8e-05,10.34502]
[1777202960402,40.64,78118.02,0.0,0.10821,8e-05,10.34845]
[1777202960619,40.64,78120.69,0.0,0.10843,8e-05,10.36415]
[1777202961328,40.64,78120.69,0.0,0.10843,8e-05,10.36415]
[1777202961337,40.64,78120.69,0.0,0.10843,8e-05,10.36415]
[1777202962140,40.64,78120.5,0.0,0.10842,8e-05,10.36329]
[1777202963164,40.64,78120.5,0.0,0.10842,8e-05,10.36329]
[1777202963183,40.64,78120.81,0.0,0.10845,8e-05,10.36533]
[1777202965082,40.64,78120.81,0.0,0.10845,8e-05,10.36558]
[1777202967380,40.64,78120.52,0.0,0.10844,8e-05,10.36465]
[1777202967482,40.64,78120.52,0.0,0.10844,8e-05,10.3649]
[1777202968263,40.64,78120.52,0.0,0.10844,8e-05,10.3649]
[1777202968364,40.64,78120.52,0.0,0.10845,8e-05,10.36516]
[1777202969771,40.64,78120.52,0.0,0.10845,8e-05,10.36516]
[1777202969873,40.64,78120.52,0.0,0.10845,8e-05,10.36542]
[1777202970449,40.64,78120.52,0.0,0.10845,8e-05,10.36542]
[1777202970525,40.64,78120.52,0.0,0.10845,8e-05,10.36542]
[1777202970550,40.64,78120.52,0.0,0.10845,8e-05,10.36568]
[1777202974442,40.65,78121.35,0.0,0.10849,8e-05,10.36631]
[1777202974791,40.65,78121.35,0.0,0.10849,8e-05,10.36631]
[1777202976917,40.65,78121.59,0.0,0.10851,8e-05,10.36798]
[1777202977373,40.65,78123.57,0.0,0.10868,8e-05,10.37999]
[1777202978131,40.65,78126.97,0.0,0.10897,8e-05,10.39995]
[1777202983654,40.65,78128.15,0.0,0.10909,8e-05,10.40808]
[1777202990242,40.65,78126.29,0.0,0.10894,8e-05,10.39794]
[1777202995738,40.66,78126.29,0.0,0.10897,8e-05,10.39983]
[1777203001783,40.66,78124.71,0.0,0.10886,8e-05,10.3919]
[1777203004470,40.66,78127.94,0.0,0.10913,8e-05,10.41098]
[1777203004802,40.66,78127.82,0.0,0.10912,8e-05,10.41046]
[1777203011133,40.66,78127.73,0.0,0.10912,8e-05,10.41043]
[1777203016886,40.67,78125.45,0.0,0.10895,8e-05,10.39861]
[1777203021920,40.67,78129.16,0.0,0.10927,8e-05,10.42085]
[1777203026956,40.67,78130.83,0.0,0.10942,8e-05,10.43116]
[1777203029729,40.67,78131.6,0.0,0.10948,8e-05,10.43588]
[1777203033638,40.67,78132.39,0.0,0.10951,8e-05,10.43591]
[1777203033642,40.67,78132.39,0.0,0.10951,8e-05,10.43591]
[1777203033671,40.67,78132.39,0.0,0.10951,8e-05,10.43591]
[1777203034005,40.67,78132.39,0.0,0.10951,8e-05,10.436]
[1777203039039,40.67,78131.36,0.0,0.10943,8e-05,10.43045]
[1777203044074,40.68,78131.42,0.0,0.10945,8e-05,10.43125]
[1777203050119,40.68,78131.29,0.0,0.10944,8e-05,10.43055]
[1777203055154,40.68,78129.69,0.0,0.1093,8e-05,10.42122]
[1777203058429,40.68,78122.22,0.0,0.10869,8e-05,10.37806]
[1777203058464,40.68,78122.22,0.0,0.10869,8e-05,10.37806]
[1777203058476,40.68,78122.22,0.0,0.10869,8e-05,10.37806]
[1777203059228,40.68,78120.52,0.0,0.10855,8e-05,10.3683]
[1777203059437,40.68,78120.52,0.0,0.10855,8e-05,10.3683]
[1777203060075,40.68,78120.52,0.0,0.10855,8e-05,10.3683]
[1777203062075,40.68,78120.48,0.0,0.10855,8e-05,10.36826]
[1777203062204,40.68,78120.73,0.0,0.10857,8e-05,10.36981]
[1777203066604,40.68,78122.02,0.0,0.10867,8e-05,10.37675]
[1777203068143,40.67,78122.32,0.0,0.10869,8e-05,10.37829]
[1777203068243,40.67,78122.32,0.0,0.10869,8e-05,10.37809]
[1777203070180,40.67,78122.32,0.0,0.10869,8e-05,10.37809]
[1777203070275,40.67,78122.32,0.0,0.10868,8e-05,10.3777]
[1777203076303,40.67,78122.84,0.0,0.10871,8e-05,10.37996]
[1777203082349,40.67,78125.27,0.0,0.1089,8e-05,10.39295]
[1777203087384,40.67,78125.85,0.0,0.10894,8e-05,10.39581]
[1777203088929,40.67,78125.8,0.0,0.10894,8e-05,10.39568]
[1777203089976,40.67,78127.89,0.0,0.10911,8e-05,10.40764]
[1777203090782,40.67,78127.89,0.0,0.10911,8e-05,10.40778]
[1777203098089,40.67,78128.22,0.0,0.10911,8e-05,10.40593]
[1777203104410,40.67,78129.22,0.0,0.1092,8e-05,10.41232]
[1777203107329,40.67,78129.19,0.0,0.10921,8e-05,10.41271]
[1777203112546,40.68,78129.08,0.0,0.10921,8e-05,10.41287]
[1777203118006,40.68,78127.71,0.0,0.10911,8e-05,10.40563]
[1777203123139,40.68,78127.27,0.0,0.10908,8e-05,10.40383]
[1777203126173,40.68,78126.21,0.0,0.109,8e-05,10.39817]
[1777203127066,40.68,78125.92,0.0,0.10898,8e-05,10.39666]
[1777203127118,40.68,78121.09,0.0,0.10858,8e-05,10.36887]
[1777203130482,40.68,78113.13,0.0,0.10794,8e-05,10.32358]
[1777203131219,40.68,78108.74,0.0,0.10759,8e-05,10.29853]
[1777203136268,40.68,78112.03,0.0,0.10786,8e-05,10.31775]
[1777203141302,40.68,78113.21,0.0,0.10796,8e-05,10.32465]
[1777203141351,40.69,78113.84,0.0,0.10801,8e-05,10.32854]
[1777203146867,40.69,78114.54,0.0,0.10809,8e-05,10.3338]
[1777203152839,40.69,78115.13,0.0,0.10812,8e-05,10.33397]
[1777203157874,40.7,78117.13,0.0,0.1083,8e-05,10.34676]
[1777203160278,40.7,78118.19,0.0,0.10839,8e-05,10.35312]
[1777203160376,40.7,78119.02,0.0,0.10846,8e-05,10.35816]
[1777203164391,40.7,78119.4,0.0,0.1085,8e-05,10.36105]
[1777203165292,40.7,78119.13,0.0,0.10848,8e-05,10.35972]
[1777203168423,40.7,78119.96,0.0,0.10856,8e-05,10.36522]
[1777203168952,40.7,78119.42,0.0,0.10852,8e-05,10.36255]
[1777203170192,40.7,78119.42,0.0,0.10852,8e-05,10.36255]
[1777203170293,40.7,78117.74,0.0,0.10839,8e-05,10.35308]
[1777203171189,40.7,78117.74,0.0,0.10839,8e-05,10.35308]
[1777203171271,40.7,78116.72,0.0,0.10831,8e-05,10.34743]
[1777203176428,40.71,78115.66,0.0,0.10824,8e-05,10.34235]
[1777203176429,40.71,78115.66,0.0,0.10824,8e-05,10.34235]
[1777203176448,40.71,78115.24,0.0,0.10821,8e-05,10.3402]
[1777203178015,40.71,78097.61,0.0,0.10677,8e-05,10.2391]
[1777203183103,40.71,78092.5,0.0,0.10637,8e-05,10.21043]
[1777203186221,40.71,78089.99,0.0,0.10617,8e-05,10.19626]
[1777203186242,40.71,78088.54,0.0,0.10605,8e-05,10.18801]
[1777203188302,40.71,78091.39,0.0,0.10629,8e-05,10.20477]
[1777203188307,40.71,78092.62,0.0,0.1064,8e-05,10.21223]
[1777203190182,40.71,78092.62,0.0,0.1064,8e-05,10.21258]
[1777203190203,40.71,78093.79,0.0,0.1065,8e-05,10.21964]
[1777203190798,40.71,78093.79,0.0,0.1065,8e-05,10.21964]
[1777203191343,40.72,78094.52,0.0,0.10656,8e-05,10.22416]
[1777203191811,40.72,78094.52,0.0,0.10656,8e-05,10.22416]
[1777203192113,40.72,78094.52,0.0,0.10657,8e-05,10.22449]
[1777203197147,40.72,78097.85,0.0,0.10686,8e-05,10.24517]
[1777203203189,40.72,78100.7,0.0,0.10712,8e-05,10.26329]
[1777203208224,40.73,78105.66,0.0,0.10754,8e-05,10.29321]
[1777203213265,40.73,78104.33,0.0,0.10741,8e-05,10.28177]
[1777203218296,40.73,78102.81,0.0,0.1073,8e-05,10.27419]
[1777203219185,40.73,78102.81,0.0,0.1073,8e-05,10.27419]
[1777203225344,40.74,78102.08,0.0,0.10726,8e-05,10.27149]
[1777203230379,40.74,78100.37,0.0,0.10714,8e-05,10.26271]
[1777203235413,40.74,78098.99,0.0,0.10704,8e-05,10.25581]
[1777203240448,40.75,78099.59,0.0,0.10711,8e-05,10.26029]
[1777203245483,40.75,78103.14,0.0,0.10741,8e-05,10.28163]
[1777203250518,40.75,78105.53,0.0,0.10762,8e-05,10.29626]
[1777203255553,40.75,78107.12,0.0,0.10776,8e-05,10.30633]
[1777203264619,40.76,78108.82,0.0,0.10792,8e-05,10.31787]
[1777203271668,40.76,78109.66,0.0,0.10797,8e-05,10.3191]
[1777203279639,40.76,78109.88,0.0,0.10799,8e-05,10.32076]
[1777203284759,40.77,78108.97,0.0,0.10795,8e-05,10.31793]
[1777203289795,40.77,78103.86,0.0,0.10755,8e-05,10.28968]
[1777203294829,40.77,78102.73,0.0,0.10748,8e-05,10.28437]
[1777203299864,40.78,78100.53,0.0,0.10731,8e-05,10.27293]
[1777203306913,40.78,78099.3,0.0,0.10724,8e-05,10.26757]
[1777203312221,40.78,78096.73,0.0,0.10704,8e-05,10.25378]
[1777203317675,40.78,78096.73,0.0,0.10706,8e-05,10.25452]
[1777203318748,40.79,78095.8,0.0,0.10699,8e-05,10.25016]
[1777203322447,40.79,78081.35,0.0,0.10583,8e-05,10.16742]
[1777203323753,40.79,78081.35,0.0,0.10583,8e-05,10.16762]
[1777203324032,40.79,78081.61,0.0,0.10585,8e-05,10.169]
[1777203329293,40.79,78079.96,0.0,0.10571,8e-05,10.15912]
[1777203335074,40.79,78080.45,0.0,0.1057,8e-05,10.15647]
[1777203341495,40.79,78081.15,0.0,0.10577,8e-05,10.1614]
[1777203342573,40.79,78081.78,0.0,0.10582,8e-05,10.16522]
[1777203342598,40.79,78081.81,0.0,0.10583,8e-05,10.1656]
[1777203348201,40.79,78083.4,0.0,0.10597,8e-05,10.17593]
[1777203353236,40.79,78083.45,0.0,0.10599,8e-05,10.17716]
[1777203356320,40.79,78082.99,0.0,0.10596,8e-05,10.1747]
[1777203356417,40.8,78082.99,0.0,0.10596,8e-05,10.17508]
[1777203357230,40.8,78082.99,0.0,0.10596,8e-05,10.17508]
[1777203357329,40.8,78082.84,0.0,0.10595,8e-05,10.17441]
[1777203358081,40.8,78082.84,0.0,0.10595,8e-05,10.17441]
[1777203358270,40.8,78082.84,0.0,0.10595,8e-05,10.17459]
[1777203364029,40.8,78082.48,0.0,0.10594,8e-05,10.17328]
[1777203369349,40.8,78082.02,0.0,0.1059,8e-05,10.17074]
[1777203374384,40.8,78084.24,0.0,0.10607,8e-05,10.1829]
[1777203379419,40.8,78085.38,0.0,0.10616,8e-05,10.18895]
[1777203384454,40.79,78086.87,0.0,0.10627,8e-05,10.19687]
[1777203389488,40.79,78083.48,0.0,0.10598,8e-05,10.17623]
[1777203391462,40.79,78083.82,0.0,0.106,8e-05,10.1779]
[1777203391563,40.79,78083.91,0.0,0.10596,8e-05,10.17317]
[1777203393784,40.79,78084.47,0.0,0.106,8e-05,10.17581]
[1777203394523,40.79,78084.72,0.0,0.10601,8e-05,10.17696]
[1777203399559,40.78,78084.59,0.0,0.10598,8e-05,10.17486]
[1777203401302,40.78,78084.27,0.0,0.10595,8e-05,10.17277]
[1777203403298,40.78,78083.97,0.0,0.10593,8e-05,10.1708]
[1777203403587,40.78,78083.82,0.0,0.10591,8e-05,10.16945]
[1777203408624,40.78,78083.72,0.0,0.10588,8e-05,10.16771]
[1777203413657,40.78,78083.15,0.0,0.10582,8e-05,10.16332]
[1777203419700,40.77,78083.9,0.0,0.10586,8e-05,10.16628]
[1777203427756,40.77,78085.62,0.0,0.10597,8e-05,10.17436]
[1777203432790,40.77,78084.32,0.0,0.10585,8e-05,10.16585]
[1777203437826,40.76,78083.93,0.0,0.10581,8e-05,10.1626]
[1777203442861,40.76,78085.93,0.0,0.10595,8e-05,10.17297]
[1777203447896,40.76,78086.26,0.0,0.10596,8e-05,10.17338]
[1777203453373,40.75,78085.18,0.0,0.10581,8e-05,10.16117]
[1777203453647,40.75,78085.18,0.0,0.10581,8e-05,10.1609]
[1777203454384,40.75,78085.18,0.0,0.10581,8e-05,10.1609]
[1777203454485,40.75,78085.18,0.0,0.1058,8e-05,10.16063]
[1777203459663,40.75,78085.18,0.0,0.10579,8e-05,10.15957]
[1777203461350,40.75,78085.03,0.0,0.10577,8e-05,10.15818]
[1777203461451,40.75,78084.41,0.0,0.10572,8e-05,10.15436]
[1777203466354,40.75,78084.72,0.0,0.10573,8e-05,10.15513]
[1777203466401,40.74,78086.0,0.0,0.10583,8e-05,10.16222]
[1777203472064,40.74,78088.77,0.0,0.10603,8e-05,10.17656]
[1777203477100,40.74,78088.78,0.0,0.10601,8e-05,10.17535]
[1777203482625,40.74,78088.12,0.0,0.10594,8e-05,10.17055]
[1777203490825,40.73,78090.1,0.0,0.10607,8e-05,10.17956]
[1777203497239,40.72,78091.31,0.0,0.10614,8e-05,10.18458]
[1777203502276,40.72,78092.33,0.0,0.1062,8e-05,10.18906]
[1777203508318,40.72,78092.95,0.0,0.10623,8e-05,10.19096]
[1777203514362,40.71,78093.67,0.0,0.10622,8e-05,10.18847]
[1777203519396,40.71,78095.07,0.0,0.10631,8e-05,10.19514]
[1777203525438,40.7,78095.13,0.0,0.10629,8e-05,10.19373]
[1777203530473,40.7,78096.7,0.0,0.1064,8e-05,10.20121]
[1777203536514,40.7,78096.87,0.0,0.10638,8e-05,10.2003]
[1777203541549,40.69,78095.8,0.0,0.10627,8e-05,10.19261]
[1777203546585,40.69,78096.33,0.0,0.1063,8e-05,10.19431]
[1777203552627,40.69,78092.89,0.0,0.106,8e-05,10.17305]
[1777203553209,40.69,78092.89,0.0,0.106,8e-05,10.17305]
[1777203553683,40.69,78092.89,0.0,0.106,8e-05,10.17305]
[1777203553693,40.69,78092.89,0.0,0.106,8e-05,10.17305]
[1777203553856,40.68,78092.64,0.0,0.10597,8e-05,10.17138]
[1777203557745,40.69,78093.81,0.0,0.10607,8e-05,10.1784]
[1777203557755,40.69,78093.81,0.0,0.10607,8e-05,10.1784]
[1777203559653,40.69,78094.0,0.0,0.10609,8e-05,10.17969]
[1777203559751,40.69,78091.54,0.0,0.10589,8e-05,10.16565]
[1777203561800,40.69,78091.54,0.0,0.10589,8e-05,10.16575]
[1777203561901,40.69,78093.15,0.0,0.10603,8e-05,10.17513]
[1777203564324,40.69,78093.48,0.0,0.10606,8e-05,10.17727]
[1777203564426,40.69,78092.76,0.0,0.106,8e-05,10.17324]
[1777203565664,40.69,78092.76,0.0,0.106,8e-05,10.17324]
[1777203565766,40.69,78092.76,0.0,0.106,8e-05,10.17337]
[1777203571385,40.69,78093.79,0.0,0.10607,8e-05,10.17629]
[1777203576795,40.7,78096.1,0.0,0.10627,8e-05,10.19075]
[1777203583843,40.7,78095.7,0.0,0.10625,8e-05,10.18937]
[1777203590894,40.7,78097.0,0.0,0.10639,8e-05,10.19928]
[1777203595929,40.71,78097.28,0.0,0.10642,8e-05,10.20133]
[1777203600963,40.71,78098.02,0.0,0.1065,8e-05,10.20697]
[1777203605997,40.71,78098.26,0.0,0.10654,8e-05,10.2097]
[1777203611686,40.72,78098.93,0.0,0.10663,8e-05,10.2155]
[1777203617083,40.72,78100.22,0.0,0.10675,8e-05,10.22423]
[1777203622116,40.72,78101.18,0.0,0.10685,8e-05,10.23136]
[1777203626902,40.73,78101.46,0.0,0.10689,8e-05,10.23392]
[1777203627151,40.73,78101.61,0.0,0.10691,8e-05,10.23544]
[1777203633385,40.73,78101.87,0.0,0.10691,8e-05,10.23329]
[1777203633419,40.73,78101.87,0.0,0.10691,8e-05,10.23396]
[1777203638758,40.73,78101.87,0.0,0.10692,8e-05,10.23406]
[1777203642908,40.73,78102.77,0.0,0.10699,8e-05,10.23937]
[1777203642926,40.73,78102.77,0.0,0.10699,8e-05,10.23937]
[1777203645782,40.73,78102.77,0.0,0.10699,8e-05,10.23948]
[1777203647187,40.73,78101.74,0.0,0.10691,8e-05,10.23365]
[1777203647260,40.73,78102.2,0.0,0.10695,8e-05,10.23634]
[1777203652326,40.74,78102.92,0.0,0.10701,8e-05,10.24072]
[1777203657362,40.73,78103.16,0.0,0.10702,8e-05,10.24164]
[1777203658338,40.73,78103.16,0.0,0.10702,8e-05,10.24164]
[1777203658365,40.73,78103.16,0.0,0.10702,8e-05,10.24164]
[1777203658374,40.73,78103.16,0.0,0.10702,8e-05,10.24164]
[1777203658383,40.73,78103.16,0.0,0.10702,8e-05,10.24164]
[1777203658431,40.73,78103.16,0.0,0.10702,8e-05,10.24164]
[1777203658456,40.73,78103.16,0.0,0.10702,8e-05,10.24164]
[1777203658593,40.73,78103.43,0.0,0.10704,8e-05,10.24291]
[1777203661428,40.73,78104.83,0.0,0.10715,8e-05,10.25037]
[1777203661472,40.73,78104.93,0.0,0.10715,8e-05,10.25065]
[1777203667432,40.73,78106.79,0.0,0.10728,8e-05,10.25952]
[1777203672557,40.72,78109.75,0.0,0.1075,8e-05,10.27518]
[1777203672680,40.72,78109.55,0.0,0.10748,8e-05,10.27367]
[1777203675546,40.72,78108.7,0.0,0.1074,8e-05,10.26804]
[1777203675557,40.72,78108.7,0.0,0.1074,8e-05,10.26804]
[1777203675696,40.72,78109.59,0.0,0.10746,8e-05,10.27281]
[1777203681531,40.72,78108.89,0.0,0.1074,8e-05,10.26812]
[1777203686567,40.72,78108.53,0.0,0.10736,8e-05,10.2657]
[1777203691861,40.72,78109.0,0.0,0.1074,8e-05,10.26817]
[1777203697645,40.71,78109.52,0.0,0.10738,8e-05,10.26542]
[1777203702728,40.71,78108.78,0.0,0.10732,8e-05,10.26063]
[1777203707757,40.71,78108.07,0.0,0.10725,8e-05,10.2561]
[1777203714764,40.71,78108.13,0.0,0.10724,8e-05,10.2556]
[1777203719800,40.71,78104.15,0.0,0.10691,8e-05,10.23196]
[1777203724836,40.71,78100.75,0.0,0.10663,8e-05,10.21247]
[1777203732532,40.71,78098.36,0.0,0.10643,8e-05,10.19834]
[1777203737925,40.7,78098.36,0.0,0.10641,8e-05,10.19693]
[1777203745985,40.7,78092.8,0.0,0.10593,8e-05,10.16289]
[1777203751492,40.7,78091.83,0.0,0.10585,8e-05,10.15676]
[1777203758070,40.69,78089.21,0.0,0.10558,8e-05,10.13576]
[1777203763103,40.69,78088.71,0.0,0.10553,8e-05,10.13226]
[1777203771160,40.69,78087.63,0.0,0.10542,8e-05,10.12505]
[1777203779216,40.69,78085.76,0.0,0.10526,8e-05,10.11321]
[1777203784326,40.69,78084.58,0.0,0.10516,8e-05,10.10645]
[1777203786775,40.69,78084.73,0.0,0.10518,8e-05,10.10748]
[1777203786787,40.69,78084.73,0.0,0.10518,8e-05,10.10748]
[1777203786851,40.69,78081.99,0.0,0.10496,8e-05,10.09194]
[1777203792963,40.69,78082.01,0.0,0.10498,8e-05,10.09317]
[1777203796996,40.69,78082.01,0.0,0.10498,8e-05,10.09372]
[1777203797006,40.69,78082.01,0.0,0.10498,8e-05,10.09372]
[1777203797077,40.69,78081.3,0.0,0.10493,8e-05,10.08984]
[1777203797462,40.69,78081.3,0.0,0.10493,8e-05,10.08984]
[1777203797801,40.69,78081.3,0.0,0.10493,8e-05,10.08984]
[1777203797900,40.69,78081.09,0.0,0.10492,8e-05,10.08882]
[1777203798704,40.69,78081.09,0.0,0.10492,8e-05,10.08882]
[1777203798716,40.69,78081.09,0.0,0.10492,8e-05,10.08882]
[1777203798739,40.69,78080.71,0.0,0.10489,8e-05,10.08683]
[1777203807487,40.7,78079.74,0.0,0.10484,8e-05,10.08304]
[1777203813106,40.7,78075.56,0.0,0.10445,8e-05,10.05399]
[1777203818563,40.7,78076.4,0.0,0.10452,8e-05,10.05874]
[1777203823599,40.7,78075.31,0.0,0.10444,8e-05,10.05283]
[1777203828633,40.7,78074.63,0.0,0.10439,8e-05,10.04927]
[1777203834003,40.7,78078.84,0.0,0.10473,8e-05,10.07357]
[1777203840020,40.7,78078.42,0.0,0.1047,8e-05,10.07135]
[1777203848773,40.7,78077.87,0.0,0.10466,8e-05,10.06866]
[1777203855315,40.7,78077.73,0.0,0.10465,8e-05,10.06813]
[1777203856356,40.7,78077.73,0.0,0.10465,8e-05,10.06825]
[1777203856833,40.7,78077.67,0.0,0.10465,8e-05,10.06796]
[1777203861868,40.7,78077.82,0.0,0.10467,8e-05,10.06912]
[1777203866903,40.7,78077.61,0.0,0.10465,8e-05,10.06823]
[1777203871941,40.71,78076.1,0.0,0.1045,8e-05,10.05568]
[1777203876975,40.71,78077.02,0.0,0.10461,8e-05,10.06295]
[1777203878717,40.71,78077.31,0.0,0.10464,8e-05,10.065]
[1777203878989,40.71,78077.22,0.0,0.10463,8e-05,10.06489]
[1777203884024,40.72,78076.73,0.0,0.10462,8e-05,10.06411]
[1777203889059,40.72,78076.2,0.0,0.10461,8e-05,10.06317]
[1777203895103,40.73,78075.54,0.0,0.10458,8e-05,10.06102]
[1777203900140,40.73,78074.75,0.0,0.10453,8e-05,10.05709]
[1777203905172,40.73,78074.84,0.0,0.10454,8e-05,10.05818]
[1777203910207,40.73,78075.44,0.0,0.1046,8e-05,10.06215]
[1777203914605,40.73,78074.82,0.0,0.10455,8e-05,10.05901]
[1777203915305,40.73,78074.96,0.0,0.10457,8e-05,10.05991]
[1777203915310,40.73,78074.96,0.0,0.10457,8e-05,10.05991]
[1777203915321,40.73,78074.96,0.0,0.10457,8e-05,10.05991]
[1777203916985,40.73,78075.01,0.0,0.10457,8e-05,10.06029]
[1777203917335,40.73,78075.01,0.0,0.10457,8e-05,10.06039]
[1777203918263,40.73,78074.9,0.0,0.10457,8e-05,10.05985]
[1777203919935,40.73,78074.41,0.0,0.10453,8e-05,10.05714]
[1777203920282,40.73,78074.77,0.0,0.10456,8e-05,10.05929]
[1777203921284,40.73,78054.03,0.0,0.1029,8e-05,9.94085]
[1777203921387,40.73,78054.03,0.0,0.1029,8e-05,9.94085]
[1777203922290,40.73,78048.22,0.0,0.10244,8e-05,9.9079]
[1777203922923,40.73,78048.22,0.0,0.10244,8e-05,9.9079]
[1777203922948,40.74,78047.57,0.0,0.10239,8e-05,9.90435]
[1777203923726,40.74,78047.57,0.0,0.10239,8e-05,9.90435]
[1777203923823,40.74,78047.47,0.0,0.10239,8e-05,9.90394]
[1777203929340,40.74,78050.36,0.0,0.10263,8e-05,9.92116]
[1777203934374,40.74,78050.15,0.0,0.10258,8e-05,9.91568]
[1777203940417,40.74,78049.85,0.0,0.10257,8e-05,9.91523]
[1777203945731,40.75,78044.57,0.0,0.10217,8e-05,9.88644]
[1777203951493,40.75,78043.64,0.0,0.10213,8e-05,9.88307]
[1777203956529,40.75,78042.96,0.0,0.10209,8e-05,9.88076]
[1777203961565,40.76,78040.39,0.0,0.10191,8e-05,9.86771]
[1777203966599,40.76,78040.42,0.0,0.10194,8e-05,9.86944]
[1777203971635,40.77,78039.76,0.0,0.10191,8e-05,9.86723]
[1777203972781,40.77,78039.76,0.0,0.10191,8e-05,9.86723]
[1777203973328,40.77,78040.06,0.0,0.10194,8e-05,9.86923]
[1777203973904,40.77,78040.06,0.0,0.10194,8e-05,9.86923]
[1777203973982,40.77,78040.8,0.0,0.10199,8e-05,9.8734]
[1777203979690,40.77,78042.43,0.0,0.10214,8e-05,9.88403]
[1777203984726,40.77,78042.19,0.0,0.10214,8e-05,9.88404]
[1777203989761,40.78,78041.26,0.0,0.10209,8e-05,9.88016]
[1777203994799,40.78,78041.45,0.0,0.10208,8e-05,9.87772]
[1777204001844,40.79,78041.05,0.0,0.10208,8e-05,9.87749]
[1777204006879,40.79,78042.71,0.0,0.10223,8e-05,9.88831]
[1777204011934,40.79,78043.71,0.0,0.10233,8e-05,9.89531]
[1777204017979,40.8,78044.93,0.0,0.10244,8e-05,9.90376]
[1777204023015,40.8,78045.09,0.0,0.10247,8e-05,9.90579]
[1777204028049,40.8,78044.33,0.0,0.10242,8e-05,9.90202]
[1777204033085,40.8,78044.74,0.0,0.10246,8e-05,9.9049]
[1777204039787,40.8,78043.65,0.0,0.10238,8e-05,9.89893]
[1777204045170,40.8,78044.82,0.0,0.10248,8e-05,9.9066]
[1777204050203,40.81,78044.86,0.0,0.10249,8e-05,9.90731]
[1777204055239,40.81,78044.93,0.0,0.10247,8e-05,9.90372]
[1777204060274,40.81,78044.8,0.0,0.10248,8e-05,9.90426]
[1777204065309,40.81,78044.61,0.0,0.10248,8e-05,9.90447]
[1777204071351,40.82,78044.11,0.0,0.10246,8e-05,9.90314]
[1777204073180,40.82,78044.11,0.0,0.10246,8e-05,9.90314]
[1777204073365,40.82,78044.56,0.0,0.10251,8e-05,9.90619]
[1777204078399,40.82,78042.27,0.0,0.10234,8e-05,9.89446]
[1777204079885,40.82,78042.27,0.0,0.10234,8e-05,9.89446]
[1777204080414,40.82,78042.28,0.0,0.10235,8e-05,9.89504]
[1777204081377,40.82,78042.28,0.0,0.10235,8e-05,9.89504]
[1777204082266,40.82,78042.28,0.0,0.10235,8e-05,9.89504]
[1777204087462,40.83,78045.67,0.0,0.10264,8e-05,9.91601]
[1777204093504,40.83,78045.74,0.0,0.10267,8e-05,9.91783]
[1777204098539,40.84,78047.02,0.0,0.10279,8e-05,9.92656]
[1777204103575,40.84,78050.37,0.0,0.10308,8e-05,9.9471]
[1777204110624,40.85,78055.17,0.0,0.1035,8e-05,9.97698]
[1777204119500,40.85,78056.9,0.0,0.1036,8e-05,9.98255]
[1777204125296,40.85,78062.77,0.0,0.1041,8e-05,10.01804]
[1777204130764,40.86,78066.62,0.0,0.10444,8e-05,10.0422]
[1777204135857,40.86,78070.15,0.0,0.10473,8e-05,10.06333]
[1777204138875,40.86,78071.83,0.0,0.10487,8e-05,10.07317]
[1777204139043,40.86,78071.83,0.0,0.10487,8e-05,10.07317]
[1777204139144,40.86,78072.59,0.0,0.10493,8e-05,10.07747]
[1777204140901,40.86,78072.59,0.0,0.10493,8e-05,10.07743]
[1777204141001,40.86,78072.74,0.0,0.10494,8e-05,10.07825]
[1777204142947,40.86,78072.74,0.0,0.10494,8e-05,10.0782]
[1777204142951,40.86,78080.8,0.0,0.10559,8e-05,10.12418]
[1777204151130,40.86,78081.93,0.0,0.10569,8e-05,10.13128]
[1777204153089,40.86,78082.28,0.0,0.10571,8e-05,10.13286]
[1777204153189,40.86,78082.28,0.0,0.10571,8e-05,10.13258]
[1777204158378,40.86,78084.43,0.0,0.10587,8e-05,10.14442]
[1777204166009,40.86,78084.43,0.0,0.10585,8e-05,10.14271]
[1777204175661,40.85,78085.6,0.0,0.10587,8e-05,10.14254]
[1777204185730,40.85,78085.71,0.0,0.10585,8e-05,10.14123]
[1777204190745,40.85,78085.71,0.0,0.10585,8e-05,10.14084]
[1777204197226,40.84,78085.29,0.0,0.10579,8e-05,10.13666]
[1777204202261,40.84,78089.68,0.0,0.10613,8e-05,10.16077]
[1777204208304,40.83,78096.9,0.0,0.1067,8e-05,10.20084]
[1777204213338,40.83,78095.4,0.0,0.10655,8e-05,10.19078]
[1777204219381,40.83,78095.2,0.0,0.10651,8e-05,10.18794]
[1777204224415,40.82,78096.28,0.0,0.10658,8e-05,10.19278]
[1777204229450,40.82,78097.12,0.0,0.10663,8e-05,10.19627]
[1777204235492,40.82,78097.49,0.0,0.10659,8e-05,10.19188]
[1777204243149,40.81,78097.8,0.0,0.10661,8e-05,10.19292]
[1777204251605,40.81,78098.73,0.0,0.10664,8e-05,10.19512]
[1777204253604,40.81,78099.04,0.0,0.10666,8e-05,10.19666]
[1777204253706,40.81,78099.24,0.0,0.10667,8e-05,10.19758]
[1777204256360,40.81,78099.24,0.0,0.10667,8e-05,10.19758]
[1777204256419,40.8,78099.24,0.0,0.10666,8e-05,10.19688]
[1777204259004,40.8,78099.24,0.0,0.10666,8e-05,10.19688]
[1777204259105,40.8,78099.24,0.0,0.10665,8e-05,10.19619]
[1777204264697,40.8,78099.68,0.0,0.10667,8e-05,10.19757]
[1777204272347,40.8,78100.33,0.0,0.10671,8e-05,10.20017]
[1777204274394,40.79,78100.31,0.0,0.1067,8e-05,10.19939]
[1777204276645,40.79,78100.41,0.0,0.1067,8e-05,10.19952]
[1777204278372,40.79,78101.51,0.0,0.10678,8e-05,10.20517]
[1777204278468,40.79,78103.96,0.0,0.10697,8e-05,10.21903]
[1777204284967,40.79,78104.75,0.0,0.10703,8e-05,10.2231]
[1777204290885,40.78,78107.53,0.0,0.10722,8e-05,10.23661]
[1777204296426,40.78,78110.36,0.0,0.1074,8e-05,10.24699]
[1777204301102,40.78,78116.79,0.0,0.1079,8e-05,10.2827]
[1777204301112,40.78,78116.79,0.0,0.1079,8e-05,10.2827]
[1777204301590,40.78,78120.38,0.0,0.1082,8e-05,10.30342]
[1777204303348,40.78,78120.38,0.0,0.1082,8e-05,10.30344]
[1777204303397,40.78,78120.89,0.0,0.10824,8e-05,10.30639]
[1777204309010,40.78,78123.98,0.0,0.1085,8e-05,10.32428]
[1777204311402,40.78,78124.45,0.0,0.10853,8e-05,10.32699]
[1777204311514,40.78,78124.45,0.0,0.10853,8e-05,10.327]
[1777204316650,40.78,78122.78,0.0,0.10839,8e-05,10.31655]
[1777204324115,40.77,78123.47,0.0,0.10842,8e-05,10.319]
[1777204329150,40.77,78123.74,0.0,0.10842,8e-05,10.31929]
[1777204334858,40.77,78123.9,0.0,0.10843,8e-05,10.32006]
[1777204338349,40.77,78124.11,0.0,0.10844,8e-05,10.32081]
[1777204338424,40.77,78124.11,0.0,0.10844,8e-05,10.32072]
[1777204341352,40.77,78124.05,0.0,0.10844,8e-05,10.32019]
[1777204341452,40.77,78123.86,0.0,0.10842,8e-05,10.319]
[1777204344448,40.77,78123.86,0.0,0.10842,8e-05,10.31883]
[1777204345188,40.77,78123.86,0.0,0.10842,8e-05,10.31874]
[1777204345263,40.77,78123.86,0.0,0.10841,8e-05,10.31866]
[1777204350212,40.76,78123.66,0.0,0.10839,8e-05,10.31719]
[1777204350313,40.76,78123.67,0.0,0.10839,8e-05,10.31718]
[1777204355332,40.77,78123.86,0.0,0.10838,8e-05,10.3145]
[1777204360368,40.77,78123.97,0.0,0.10839,8e-05,10.31512]
[1777204365402,40.77,78121.95,0.0,0.10822,8e-05,10.30325]
[1777204370442,40.77,78121.09,0.0,0.10815,8e-05,10.2981]
[1777204375474,40.77,78121.98,0.0,0.10822,8e-05,10.30303]
[1777204386550,40.77,78122.04,0.0,0.10822,8e-05,10.30295]
[1777204393598,40.76,78122.84,0.0,0.10828,8e-05,10.30729]
[1777204400217,40.76,78123.34,0.0,0.10832,8e-05,10.31003]
[1777204400925,40.76,78120.83,0.0,0.10811,8e-05,10.29545]
[1777204401406,40.76,78120.83,0.0,0.10811,8e-05,10.29545]
[1777204401654,40.76,78120.83,0.0,0.10811,8e-05,10.29542]
[1777204402287,40.76,78120.83,0.0,0.10811,8e-05,10.29542]
[1777204402661,40.76,78117.86,0.0,0.10787,8e-05,10.27829]
[1777204404330,40.76,78116.6,0.0,0.10776,8e-05,10.27104]
[1777204404676,40.76,78115.19,0.0,0.10765,8e-05,10.26295]
[1777204406543,40.76,78115.41,0.0,0.10767,8e-05,10.26425]
[1777204407008,40.76,78115.18,0.0,0.10765,8e-05,10.26295]
[1777204407697,40.76,78114.56,0.0,0.1076,8e-05,10.25941]
[1777204412732,40.76,78113.95,0.0,0.1075,8e-05,10.25108]
[1777204417767,40.76,78109.11,0.0,0.10711,8e-05,10.22342]
[1777204421193,40.77,78109.67,0.0,0.10716,8e-05,10.22672]
[1777204421795,40.77,78109.67,0.0,0.10717,8e-05,10.22719]
[1777204427361,40.77,78109.81,0.0,0.10718,8e-05,10.2283]
[1777204430362,40.77,78110.2,0.0,0.10724,8e-05,10.23266]
[1777204430463,40.77,78110.32,0.0,0.10726,8e-05,10.23377]
[1777204433657,40.77,78110.32,0.0,0.10727,8e-05,10.2342]
[1777204433758,40.78,78110.23,0.0,0.10727,8e-05,10.23452]
[1777204438224,40.78,78110.09,0.0,0.10728,8e-05,10.23538]
[1777204438256,40.78,78110.13,0.0,0.10729,8e-05,10.23602]
[1777204443517,40.79,78110.11,0.0,0.10731,8e-05,10.23751]
[1777204444746,40.79,78110.11,0.0,0.10732,8e-05,10.23791]
[1777204444761,40.79,78110.11,0.0,0.10733,8e-05,10.23831]
[1777204445826,40.79,78110.11,0.0,0.10733,8e-05,10.23831]
[1777204445918,40.79,78109.9,0.0,0.10732,8e-05,10.23789]
[1777204451420,40.79,78109.78,0.0,0.10733,8e-05,10.23836]
[1777204451754,40.79,78109.78,0.0,0.10733,8e-05,10.23836]
[1777204457641,40.8,78109.5,0.0,0.10735,8e-05,10.23981]
[1777204463082,40.81,78109.19,0.0,0.10736,8e-05,10.24025]
[1777204468118,40.81,78109.16,0.0,0.10738,8e-05,10.24192]
[1777204473744,40.81,78109.29,0.0,0.10737,8e-05,10.23914]
[1777204479927,40.82,78109.82,0.0,0.10744,8e-05,10.24403]
[1777204481503,40.82,78109.82,0.0,0.10745,8e-05,10.24515]
[1777204481602,40.82,78109.82,0.0,0.10746,8e-05,10.24552]
[1777204485596,40.82,78111.01,0.0,0.10757,8e-05,10.25302]
[1777204486569,40.83,78110.72,0.0,0.10755,8e-05,10.25149]
[1777204486671,40.83,78110.68,0.0,0.10754,8e-05,10.25141]
[1777204492271,40.83,78108.92,0.0,0.10741,8e-05,10.24227]
[1777204498327,40.83,78108.9,0.0,0.10745,8e-05,10.24476]
[1777204503362,40.84,78108.87,0.0,0.10747,8e-05,10.24641]
[1777204510413,40.85,78108.84,0.0,0.10751,8e-05,10.24873]
[1777204511471,40.85,78108.84,0.0,0.10751,8e-05,10.24873]
[1777204517339,40.85,78108.47,0.0,0.1075,8e-05,10.24801]
[1777204522734,40.86,78108.47,0.0,0.10753,8e-05,10.25043]
[1777204528546,40.86,78108.43,0.0,0.10757,8e-05,10.25258]
[1777204535586,40.87,78108.5,0.0,0.10756,8e-05,10.25035]
[1777204541697,40.87,78108.5,0.0,0.10758,8e-05,10.2517]
[1777204547675,40.88,78108.49,0.0,0.10762,8e-05,10.25431]
[1777204552709,40.88,78108.52,0.0,0.10764,8e-05,10.25611]
[1777204557351,40.88,78108.99,0.0,0.1077,8e-05,10.2601]
[1777204557744,40.89,78109.07,0.0,0.10771,8e-05,10.26087]
[1777204559472,40.89,78109.08,0.0,0.10771,8e-05,10.26094]
[1777204560539,40.89,78109.08,0.0,0.10771,8e-05,10.26094]
[1777204561596,40.89,78114.67,0.0,0.10817,8e-05,10.29307]
[1777204561773,40.89,78116.62,0.0,0.10833,8e-05,10.30423]
[1777204566807,40.89,78119.22,0.0,0.10856,8e-05,10.32039]
[1777204568304,40.89,78119.56,0.0,0.10859,8e-05,10.3226]
[1777204568343,40.89,78119.56,0.0,0.10859,8e-05,10.3226]
[1777204568927,40.89,78120.88,0.0,0.10871,8e-05,10.33044]
[1777204571453,40.89,78120.72,0.0,0.10869,8e-05,10.32938]
[1777204571542,40.89,78120.72,0.0,0.10869,8e-05,10.32931]
[1777204572491,40.89,78120.72,0.0,0.10869,8e-05,10.32931]
[1777204572532,40.89,78120.72,0.0,0.10869,8e-05,10.32931]
[1777204573493,40.89,78120.72,0.0,0.10869,8e-05,10.32924]
[1777204573567,40.89,78120.58,0.0,0.10868,8e-05,10.32836]
[1777204577151,40.89,78122.47,0.0,0.10883,8e-05,10.33932]
[1777204577884,40.89,78122.76,0.0,0.10886,8e-05,10.34121]
[1777204582919,40.89,78116.08,0.0,0.10833,8e-05,10.3039]
[1777204588554,40.9,78114.8,0.0,0.10825,8e-05,10.29814]
[1777204590359,40.9,78114.8,0.0,0.10825,8e-05,10.29814]
[1777204590462,40.9,78114.8,0.0,0.10825,8e-05,10.29867]
[1777204595822,40.9,78114.8,0.0,0.10821,8e-05,10.29388]
[1777204602055,40.9,78117.07,0.0,0.1084,8e-05,10.30711]
[1777204605234,40.9,78117.42,0.0,0.10843,8e-05,10.30904]
[1777204605945,40.9,78117.42,0.0,0.10843,8e-05,10.30904]
[1777204606515,40.9,78118.24,0.0,0.1085,8e-05,10.31372]
[1777204606526,40.9,78118.24,0.0,0.1085,8e-05,10.31372]
[1777204606530,40.9,78118.24,0.0,0.1085,8e-05,10.31372]
[1777204606606,40.9,78115.75,0.0,0.10829,8e-05,10.29936]
[1777204607994,40.9,78115.75,0.0,0.10829,8e-05,10.29935]
[1777204608003,40.9,78115.75,0.0,0.10829,8e-05,10.29935]
[1777204608694,40.9,78114.22,0.0,0.10816,8e-05,10.29056]
[1777204610002,40.9,78114.22,0.0,0.10816,8e-05,10.29056]
[1777204610070,40.9,78114.22,0.0,0.10816,8e-05,10.29056]
[1777204611101,40.9,78114.22,0.0,0.10816,8e-05,10.29057]
[1777204611115,40.9,78114.22,0.0,0.10816,8e-05,10.29057]
[1777204611185,40.9,78114.22,0.0,0.10816,8e-05,10.29057]
[1777204612028,40.9,78114.22,0.0,0.10816,8e-05,10.29057]
[1777204612125,40.9,78114.22,0.0,0.10816,8e-05,10.29057]
[1777204618764,40.9,78114.5,0.0,0.10819,8e-05,10.29224]
[1777204625213,40.9,78114.5,0.0,0.10819,8e-05,10.29225]
[1777204630372,40.9,78115.28,0.0,0.10825,8e-05,10.29673]
[1777204637299,40.9,78115.29,0.0,0.10825,8e-05,10.29675]
[1777204643587,40.9,78112.83,0.0,0.10804,8e-05,10.28204]
[1777204648974,40.89,78112.84,0.0,0.10801,8e-05,10.27988]
[1777204659045,40.88,78114.09,0.0,0.10803,8e-05,10.27926]
[1777204661834,40.88,78114.09,0.0,0.10802,8e-05,10.2787]
[1777204661843,40.88,78114.09,0.0,0.10802,8e-05,10.2787]
[1777204661909,40.88,78114.99,0.0,0.10809,8e-05,10.28359]
[1777204663490,40.88,78114.99,0.0,0.10809,8e-05,10.28359]
[1777204663939,40.88,78114.99,0.0,0.10808,8e-05,10.28304]
[1777204669550,40.88,78114.99,0.0,0.10808,8e-05,10.28277]
[1777204669627,40.88,78114.47,0.0,0.10802,8e-05,10.27841]
[1777204671432,40.88,78114.47,0.0,0.10802,8e-05,10.27841]
[1777204671533,40.88,78114.47,0.0,0.10801,8e-05,10.27787]
[1777204672287,40.88,78114.47,0.0,0.10801,8e-05,10.27787]
[1777204672353,40.87,78114.47,0.0,0.108,8e-05,10.2776]
[1777204675423,40.87,78114.47,0.0,0.108,8e-05,10.27733]
[1777204675524,40.87,78114.51,0.0,0.10799,8e-05,10.27702]
[1777204676357,40.87,78114.51,0.0,0.10799,8e-05,10.27702]
[1777204679813,40.87,78114.51,0.0,0.10799,8e-05,10.27675]
[1777204679866,40.87,78111.31,0.0,0.10772,8e-05,10.25756]
[1777204680672,40.87,78111.31,0.0,0.10772,8e-05,10.25756]
[1777204680703,40.87,78109.84,0.0,0.10759,8e-05,10.24884]
[1777204685692,40.87,78109.84,0.0,0.10758,8e-05,10.24778]
[1777204685774,40.87,78106.68,0.0,0.10732,8e-05,10.22937]
[1777204686505,40.87,78106.68,0.0,0.10732,8e-05,10.22937]
[1777204686606,40.86,78106.68,0.0,0.10731,8e-05,10.2291]
[1777204687466,40.86,78106.68,0.0,0.10731,8e-05,10.2291]
[1777204687567,40.86,78106.68,0.0,0.10731,8e-05,10.22884]
[1777204688389,40.86,78106.68,0.0,0.10731,8e-05,10.22884]
[1777204688438,40.86,78106.68,0.0,0.1073,8e-05,10.22857]
[1777204689823,40.86,78106.68,0.0,0.1073,8e-05,10.22857]
[1777204695236,40.86,78105.13,0.0,0.10715,8e-05,10.21807]
[1777204696779,40.86,78105.11,0.0,0.10715,8e-05,10.21769]
[1777204696816,40.86,78105.32,0.0,0.10716,8e-05,10.21863]
[1777204703609,40.86,78105.76,0.0,0.10718,8e-05,10.2201]
[1777204708802,40.85,78106.47,0.0,0.10721,8e-05,10.22208]
[1777204713836,40.85,78107.62,0.0,0.10724,8e-05,10.22242]
[1777204719878,40.84,78107.87,0.0,0.10724,8e-05,10.22235]
[1777204725922,40.84,78107.59,0.0,0.10719,8e-05,10.21927]
[1777204730980,40.84,78108.06,0.0,0.10722,8e-05,10.22077]
[1777204735993,40.83,78108.53,0.0,0.10724,8e-05,10.22227]
[1777204741030,40.83,78109.99,0.0,0.10734,8e-05,10.22945]
[1777204747847,40.83,78109.38,0.0,0.10728,8e-05,10.22523]
[1777204753208,40.82,78109.42,0.0,0.10725,8e-05,10.22336]
[1777204759749,40.82,78109.33,0.0,0.10722,8e-05,10.22125]
[1777204765198,40.82,78109.99,0.0,0.10726,8e-05,10.22393]
[1777204770680,40.81,78108.38,0.0,0.10711,8e-05,10.21363]
[1777204776274,40.81,78107.84,0.0,0.107,8e-05,10.20417]
[1777204781309,40.81,78107.75,0.0,0.10698,8e-05,10.20271]
[1777204785420,40.81,78106.68,0.0,0.1069,8e-05,10.19662]
[1777204785518,40.81,78104.84,0.0,0.10675,8e-05,10.1862]
[1777204786192,40.81,78104.84,0.0,0.10675,8e-05,10.1862]
[1777204786345,40.81,78104.84,0.0,0.10675,8e-05,10.18635]
[1777204791380,40.81,78104.16,0.0,0.10671,8e-05,10.18329]
[1777204796415,40.81,78103.39,0.0,0.10666,8e-05,10.17976]
[1777204801574,40.81,78103.78,0.0,0.1067,8e-05,10.18255]
[1777204807494,40.82,78104.91,0.0,0.10679,8e-05,10.18929]
[1777204810906,40.81,78106.32,0.0,0.1069,8e-05,10.19714]
[1777204811007,40.81,78106.88,0.0,0.10695,8e-05,10.20023]
[1777204816555,40.82,78112.23,0.0,0.1074,8e-05,10.23196]
[1777204822279,40.82,78112.72,0.0,0.10745,8e-05,10.23548]
[1777204827631,40.82,78109.31,0.0,0.10717,8e-05,10.21609]
[1777204832694,40.82,78108.78,0.0,0.10708,8e-05,10.20764]
[1777204837825,40.82,78104.58,0.0,0.10672,8e-05,10.18264]
[1777204839336,40.82,78104.33,0.0,0.1067,8e-05,10.18105]
[1777204839715,40.81,78104.33,0.0,0.1067,8e-05,10.18072]
[1777204844751,40.81,78104.57,0.0,0.1067,8e-05,10.18128]
[1777204849786,40.81,78104.0,0.0,0.10665,8e-05,10.17717]
[1777204854822,40.81,78103.88,0.0,0.10662,8e-05,10.17569]
[1777204860454,40.81,78104.7,0.0,0.10669,8e-05,10.18051]
[1777204865898,40.81,78104.03,0.0,0.10663,8e-05,10.17592]
[1777204870933,40.81,78103.29,0.0,0.10657,8e-05,10.17202]
[1777204876977,40.8,78102.74,0.0,0.10651,8e-05,10.16775]
[1777204882302,40.8,78100.88,0.0,0.10636,8e-05,10.15698]
[1777204888055,40.8,78102.21,0.0,0.10647,8e-05,10.16457]
[1777204894097,40.8,78103.99,0.0,0.10655,8e-05,10.16867]
[1777204899137,40.8,78105.28,0.0,0.10665,8e-05,10.17575]
[1777204904171,40.8,78103.88,0.0,0.10652,8e-05,10.16683]
[1777204909257,40.8,78099.93,0.0,0.1062,8e-05,10.14367]
[1777204915253,40.8,78092.39,0.0,0.10558,8e-05,10.09983]
[1777204920288,40.79,78090.9,0.0,0.10545,8e-05,10.09093]
[1777204925324,40.79,78089.31,0.0,0.10532,8e-05,10.08148]
[1777204930950,40.79,78087.07,0.0,0.10513,8e-05,10.0683]
[1777204936401,40.79,78079.11,0.0,0.10448,8e-05,10.02217]
[1777204941436,40.79,78081.81,0.0,0.10469,8e-05,10.03709]
[1777204947057,40.79,78080.61,0.0,0.1046,8e-05,10.0304]
[1777204952513,40.79,78081.55,0.0,0.10464,8e-05,10.03156]
[1777204957549,40.79,78083.26,0.0,0.10477,8e-05,10.04126]
[1777204962605,40.79,78084.04,0.0,0.10484,8e-05,10.04614]
[1777204967618,40.79,78079.82,0.0,0.10451,8e-05,10.0226]
[1777204973665,40.79,78077.84,0.0,0.10435,8e-05,10.01129]
[1777204978701,40.79,78073.32,0.0,0.10399,8e-05,9.98553]
[1777204983736,40.79,78074.97,0.0,0.10412,8e-05,9.99497]
[1777204988771,40.79,78077.49,0.0,0.10433,8e-05,10.00935]
[1777204993808,40.79,78079.69,0.0,0.1045,8e-05,10.02184]
[1777204998786,40.79,78079.13,0.0,0.10446,8e-05,10.01855]
[1777204998887,40.79,78077.57,0.0,0.10433,8e-05,10.00962]
[1777205005348,40.79,78074.55,0.0,0.10409,8e-05,9.99229]
[1777205005849,40.79,78074.39,0.0,0.10407,8e-05,9.99136]
[1777205009282,40.79,78072.45,0.0,0.10392,8e-05,9.98024]
[1777205009383,40.79,78071.8,0.0,0.10386,8e-05,9.97652]
[1777205010104,40.79,78071.8,0.0,0.10386,8e-05,9.97652]
[1777205010205,40.79,78071.8,0.0,0.10386,8e-05,9.9765]
[1777205017973,40.79,78070.19,0.0,0.10369,8e-05,9.96226]
[1777205021406,40.79,78068.68,0.0,0.10357,8e-05,9.95364]
[1777205025407,40.79,78065.22,0.0,0.10329,8e-05,9.93395]
[1777205026030,40.79,78064.86,0.0,0.10327,8e-05,9.93194]
[1777205031065,40.79,78067.97,0.0,0.10352,8e-05,9.95]
[1777205036100,40.79,78072.48,0.0,0.10388,8e-05,9.97587]
[1777205041730,40.79,78074.98,0.0,0.10408,8e-05,9.99008]
[1777205047180,40.79,78077.12,0.0,0.10425,8e-05,10.00222]
[1777205052215,40.79,78080.84,0.0,0.10455,8e-05,10.02332]
[1777205057250,40.79,78082.18,0.0,0.10465,8e-05,10.03078]
[1777205063291,40.79,78080.72,0.0,0.10453,8e-05,10.02229]
[1777205069334,40.79,78082.34,0.0,0.10466,8e-05,10.03147]
[1777205074368,40.79,78083.05,0.0,0.10467,8e-05,10.03051]
[1777205079403,40.79,78083.09,0.0,0.10468,8e-05,10.03075]
[1777205084439,40.79,78082.56,0.0,0.10464,8e-05,10.02779]
[1777205089474,40.79,78082.01,0.0,0.10459,8e-05,10.02478]
[1777205096522,40.79,78081.47,0.0,0.10455,8e-05,10.02198]
[1777205102150,40.8,78077.22,0.0,0.10422,8e-05,9.99807]
[1777205107600,40.8,78074.72,0.0,0.10402,8e-05,9.98422]
[1777205119683,40.8,78077.52,0.0,0.10426,8e-05,10.0008]
[1777205129755,40.8,78074.1,0.0,0.10399,8e-05,9.98195]
[1777205135795,40.8,78070.74,0.0,0.10369,8e-05,9.95834]
[1777205142436,40.8,78068.59,0.0,0.10352,8e-05,9.94678]
[1777205149894,40.8,78068.59,0.0,0.10354,8e-05,9.9476]
[1777205154930,40.81,78067.54,0.0,0.10346,8e-05,9.94217]
[1777205156893,40.81,78067.35,0.0,0.10345,8e-05,9.9412]
[1777205156992,40.81,78067.13,0.0,0.10343,8e-05,9.94006]
[1777205162988,40.81,78067.13,0.0,0.10344,8e-05,9.94067]
[1777205168024,40.81,78066.73,0.0,0.10341,8e-05,9.93885]
[1777205176078,40.81,78066.14,0.0,0.10338,8e-05,9.93618]
[1777205181113,40.81,78066.22,0.0,0.10339,8e-05,9.93701]
[1777205188162,40.81,78066.24,0.0,0.1034,8e-05,9.9376]
[1777205193198,40.81,78069.87,0.0,0.10365,8e-05,9.95362]
[1777205198233,40.81,78069.42,0.0,0.10361,8e-05,9.95127]
[1777205202362,40.81,78069.85,0.0,0.10365,8e-05,9.95384]
[1777205209347,40.82,78068.35,0.0,0.10353,8e-05,9.94556]
[1777205210581,40.82,78067.93,0.0,0.1035,8e-05,9.94327]
[1777205222402,40.82,78066.66,0.0,0.10341,8e-05,9.9368]
[1777205227437,40.82,78069.29,0.0,0.10363,8e-05,9.95208]
[1777205230708,40.82,78069.66,0.0,0.10366,8e-05,9.95437]
[1777205231465,40.82,78069.74,0.0,0.10367,8e-05,9.95489]
[1777205236959,40.82,78071.88,0.0,0.10384,8e-05,9.96732]
[1777205242543,40.82,78077.63,0.0,0.10431,8e-05,10.00039]
[1777205248585,40.82,78079.89,0.0,0.10449,8e-05,10.0134]
[1777205253620,40.82,78081.88,0.0,0.10461,8e-05,10.01986]
[1777205258654,40.82,78082.53,0.0,0.10466,8e-05,10.02369]
[1777205263691,40.82,78079.93,0.0,0.10445,8e-05,10.00905]
[1777205268725,40.82,78081.15,0.0,0.10456,8e-05,10.0163]
[1777205273765,40.82,78077.49,0.0,0.10427,8e-05,9.99576]
[1777205281816,40.82,78078.22,0.0,0.10433,8e-05,10.00059]
[1777205293488,40.83,78079.83,0.0,0.10448,8e-05,10.01076]
[1777205298939,40.83,78081.41,0.0,0.10461,8e-05,10.02019]
[1777205303410,40.83,78081.73,0.0,0.10464,8e-05,10.02216]
[1777205303510,40.83,78082.51,0.0,0.1047,8e-05,10.02676]
[1777205306815,40.83,78082.5,0.0,0.1047,8e-05,10.02676]
[1777205307631,40.83,78082.5,0.0,0.1047,8e-05,10.02676]
[1777205306996,40.83,78082.39,0.0,0.1047,8e-05,10.02628]
[1777205308003,40.83,78081.92,0.0,0.10466,8e-05,10.02366]
[1777205311145,40.83,78081.92,0.0,0.10466,8e-05,10.02366]
[1777205311243,40.83,78082.24,0.0,0.10464,8e-05,10.02068]
[1777205317136,40.83,78081.93,0.0,0.10462,8e-05,10.01917]
[1777205323697,40.83,78080.1,0.0,0.10448,8e-05,10.00934]
[1777205326130,40.83,78080.1,0.0,0.10449,8e-05,10.00951]
[1777205326233,40.83,78075.21,0.0,0.1041,8e-05,9.98174]
[1777205328990,40.83,78073.75,0.0,0.10398,8e-05,9.97366]
[1777205329150,40.83,78072.88,0.0,0.10392,8e-05,9.96883]
[1777205330290,40.83,78072.88,0.0,0.10392,8e-05,9.96883]
[1777205330353,40.83,78071.75,0.0,0.10383,8e-05,9.96271]
[1777205330818,40.83,78071.75,0.0,0.10383,8e-05,9.96271]
[1777205331550,40.83,78071.75,0.0,0.10383,8e-05,9.96271]
[1777205332392,40.84,78071.56,0.0,0.10382,8e-05,9.96195]
[1777205332464,40.84,78071.27,0.0,0.1038,8e-05,9.96062]
[1777205337369,40.84,78070.66,0.0,0.10377,8e-05,9.95839]
[1777205337423,40.84,78068.93,0.0,0.10363,8e-05,9.94869]
[1777205344254,40.84,78062.94,0.0,0.10318,8e-05,9.91609]
[1777205352311,40.85,78057.04,0.0,0.10274,8e-05,9.88454]
[1777205357633,40.85,78054.16,0.0,0.10252,8e-05,9.86942]
[1777205364396,40.86,78051.54,0.0,0.10235,8e-05,9.8569]
[1777205369430,40.86,78048.54,0.0,0.10213,8e-05,9.8413]
[1777205374466,40.86,78046.66,0.0,0.10196,8e-05,9.82706]
[1777205379500,40.87,78045.98,0.0,0.10193,8e-05,9.82452]
[1777205384537,40.87,78044.19,0.0,0.1018,8e-05,9.81567]
[1777205390578,40.87,78042.88,0.0,0.10172,8e-05,9.80975]
[1777205395614,40.88,78042.11,0.0,0.10168,8e-05,9.80665]
[1777205400647,40.88,78040.68,0.0,0.10158,8e-05,9.79977]
[1777205406690,40.88,78039.82,0.0,0.10153,8e-05,9.79634]
[1777205414330,40.89,78039.35,0.0,0.10153,8e-05,9.79562]
[1777205419780,40.89,78038.08,0.0,0.10143,8e-05,9.78883]
[1777205425824,40.89,78038.08,0.0,0.10143,8e-05,9.78902]
[1777205430859,40.89,78037.77,0.0,0.10141,8e-05,9.78742]
[1777205438924,40.89,78037.73,0.0,0.10137,8e-05,9.78246]
[1777205444541,40.89,78037.01,0.0,0.10131,8e-05,9.7786]
[1777205449992,40.89,78037.01,0.0,0.10132,8e-05,9.77877]
[1777205456036,40.89,78036.42,0.0,0.10127,8e-05,9.77564]
[1777205461354,40.89,78035.52,0.0,0.1012,8e-05,9.77069]
[1777205467122,40.89,78031.51,0.0,0.1009,8e-05,9.74855]
[1777205472159,40.9,78029.71,0.0,0.10076,8e-05,9.7388]
[1777205474685,40.9,78026.0,0.0,0.10047,8e-05,9.71802]
[1777205474869,40.9,78026.0,0.0,0.10047,8e-05,9.71802]
[1777205481596,40.9,78019.53,0.0,0.09998,8e-05,9.68243]
[1777205481900,40.9,78020.46,0.0,0.10006,8e-05,9.68801]
[1777205483140,40.9,78020.46,0.0,0.10006,8e-05,9.68818]
[1777205483613,40.9,78020.46,0.0,0.10006,8e-05,9.68818]
[1777205483718,40.9,78020.46,0.0,0.10006,8e-05,9.68818]
[1777205483819,40.9,78020.61,0.0,0.10008,8e-05,9.6892]
[1777205489683,40.9,78021.58,0.0,0.10016,8e-05,9.69522]
[1777205491818,40.9,78023.61,0.0,0.10033,8e-05,9.7074]
[1777205492794,40.9,78024.18,0.0,0.10033,8e-05,9.70607]
[1777205494897,40.9,78022.59,0.0,0.10021,8e-05,9.69732]
[1777205495254,40.91,78022.75,0.0,0.10023,8e-05,9.69844]
[1777205495284,40.91,78022.75,0.0,0.10023,8e-05,9.69844]
[1777205495320,40.91,78022.75,0.0,0.10023,8e-05,9.69866]
[1777205497876,40.91,78010.35,0.0,0.09928,8e-05,9.62959]
[1777205503376,40.91,78013.7,0.0,0.09956,8e-05,9.65022]
[1777205508410,40.92,78014.86,0.0,0.09967,8e-05,9.65816]
[1777205513446,40.92,78015.1,0.0,0.09971,8e-05,9.66087]
[1777205518481,40.92,78015.76,0.0,0.09978,8e-05,9.66591]
[1777205523516,40.93,78015.56,0.0,0.09978,8e-05,9.6661]
[1777205528551,40.93,78015.67,0.0,0.09981,8e-05,9.66801]
[1777205533586,40.93,78015.54,0.0,0.09982,8e-05,9.66858]
[1777205538620,40.94,78015.39,0.0,0.09982,8e-05,9.66901]
[1777205543656,40.94,78015.45,0.0,0.09985,8e-05,9.67061]
[1777205551712,40.94,78016.94,0.0,0.09995,8e-05,9.67599]
[1777205556747,40.95,78016.75,0.0,0.09995,8e-05,9.67613]
[1777205561783,40.95,78016.51,0.0,0.09995,8e-05,9.67599]
[1777205567824,40.95,78014.75,0.0,0.09983,8e-05,9.66761]
[1777205572859,40.96,78014.21,0.0,0.09981,8e-05,9.66585]
[1777205578901,40.96,78014.09,0.0,0.09982,8e-05,9.66671]
[1777205583937,40.96,78012.75,0.0,0.09973,8e-05,9.66048]
[1777205588971,40.97,78005.4,0.0,0.09919,8e-05,9.62077]
[1777205594007,40.97,78004.06,0.0,0.09911,8e-05,9.61494]
[1777205599043,40.98,78000.62,0.0,0.09887,8e-05,9.59745]
[1777205604078,40.98,77999.93,0.0,0.09884,8e-05,9.59548]
[1777205609114,40.99,77993.4,0.0,0.09837,8e-05,9.56092]
[1777205612347,40.99,77991.88,0.0,0.09821,8e-05,9.54767]
[1777205612413,40.99,77991.3,0.0,0.09817,8e-05,9.54492]
[1777205615430,40.99,77990.94,0.0,0.09814,8e-05,9.543]
[1777205615509,40.99,77989.13,0.0,0.09801,8e-05,9.53308]
[1777205617820,40.99,77989.13,0.0,0.09801,8e-05,9.53308]
[1777205617903,40.99,77988.35,0.0,0.09795,8e-05,9.52892]
[1777205623202,40.99,77983.45,0.0,0.09758,8e-05,9.50205]
[1777205624877,40.99,77981.94,0.0,0.09747,8e-05,9.4939]
[1777205624973,40.99,77980.11,0.0,0.09733,8e-05,9.48385]
[1777205630195,40.99,77979.16,0.0,0.09727,8e-05,9.47956]
[1777205635882,41.0,77977.66,0.0,0.09717,8e-05,9.47219]
[1777205636194,41.0,77977.66,0.0,0.09717,8e-05,9.47219]
[1777205636306,41.0,77977.66,0.0,0.09717,8e-05,9.47219]
[1777205641341,41.0,77976.54,0.0,0.0971,8e-05,9.46669]
[1777205646381,41.0,77975.47,0.0,0.09703,8e-05,9.46179]
[1777205651412,41.0,77974.2,0.0,0.09695,8e-05,9.45561]
[1777205656446,41.0,77970.19,0.0,0.09666,8e-05,9.43433]
[1777205661481,41.01,77970.97,0.0,0.09673,8e-05,9.43964]
[1777205666516,41.01,77972.93,0.0,0.09689,8e-05,9.4514]
[1777205671551,41.01,77971.93,0.0,0.09678,8e-05,9.4418]
[1777205676587,41.01,77970.71,0.0,0.0967,8e-05,9.43591]
[1777205681621,41.02,77970.35,0.0,0.09669,8e-05,9.43452]
[1777205686657,41.02,77970.67,0.0,0.09671,8e-05,9.4364]
[1777205691693,41.02,77970.9,0.0,0.09674,8e-05,9.43853]
[1777205696728,41.02,77970.18,0.0,0.0967,8e-05,9.43537]
[1777205701763,41.02,77969.33,0.0,0.09665,8e-05,9.43148]
[1777205706797,41.02,77970.71,0.0,0.09676,8e-05,9.43997]
[1777205711835,41.03,77973.16,0.0,0.09696,8e-05,9.45442]
[1777205712558,41.03,77973.16,0.0,0.09696,8e-05,9.45442]
[1777205712840,41.03,77973.71,0.0,0.097,8e-05,9.45764]
[1777205715553,41.03,77974.42,0.0,0.09706,8e-05,9.46191]
[1777205717037,41.03,77977.47,0.0,0.0973,8e-05,9.47903]
[1777205717131,41.03,77977.09,0.0,0.09727,8e-05,9.47706]
[1777205722910,41.03,77974.61,0.0,0.09709,8e-05,9.46417]
[1777205727944,41.03,77975.68,0.0,0.09718,8e-05,9.47029]
[1777205732979,41.03,77974.66,0.0,0.09706,8e-05,9.45977]
[1777205738014,41.03,77972.76,0.0,0.09691,8e-05,9.44942]
[1777205744059,41.03,77973.1,0.0,0.09694,8e-05,9.45161]
[1777205744847,41.03,77973.1,0.0,0.09694,8e-05,9.45161]
[1777205745066,41.03,77973.04,0.0,0.09694,8e-05,9.45132]
[1777205750102,41.03,77965.47,0.0,0.09637,8e-05,9.40975]
[1777205755140,41.03,77966.9,0.0,0.09649,8e-05,9.41834]
[1777205760172,41.04,77969.33,0.0,0.09668,8e-05,9.43251]
[1777205765207,41.04,77969.84,0.0,0.09674,8e-05,9.43667]
[1777205770672,41.04,77970.23,0.0,0.09679,8e-05,9.44036]
[1777205776865,41.05,77971.15,0.0,0.09689,8e-05,9.44765]
[1777205782325,41.05,77977.7,0.0,0.09741,8e-05,9.48559]
[1777205785906,41.05,77981.89,0.0,0.09774,8e-05,9.5094]
[1777205786007,41.06,77984.69,0.0,0.09796,8e-05,9.52546]
[1777205786696,41.06,77984.69,0.0,0.09796,8e-05,9.52546]
[1777205786771,41.06,77985.67,0.0,0.09804,8e-05,9.53114]
[1777205787917,41.06,77985.67,0.0,0.09804,8e-05,9.53114]
[1777205788012,41.06,77985.67,0.0,0.09804,8e-05,9.53136]
[1777205793402,41.06,77986.28,0.0,0.09806,8e-05,9.53123]
[1777205798437,41.06,77986.7,0.0,0.09811,8e-05,9.53458]
[1777205803532,41.06,77986.86,0.0,0.09813,8e-05,9.53626]
[1777205808138,41.07,77987.43,0.0,0.09818,8e-05,9.53956]
[1777205808232,41.07,77987.43,0.0,0.09818,8e-05,9.53958]
[1777205813542,41.07,77985.18,0.0,0.09801,8e-05,9.52725]
[1777205818578,41.07,77983.16,0.0,0.09786,8e-05,9.51622]
[1777205820978,41.07,77984.9,0.0,0.09799,8e-05,9.52593]
[1777205821075,41.07,77988.94,0.0,0.0983,8e-05,9.54842]
[1777205826856,41.07,77995.54,0.0,0.09881,8e-05,9.58549]
[1777205830682,41.07,77992.65,0.0,0.09861,8e-05,9.57088]
[1777205830766,41.07,77991.76,0.0,0.09855,8e-05,9.56634]
[1777205836703,41.08,77987.51,0.0,0.09825,8e-05,9.54466]
[1777205839845,41.08,77986.3,0.0,0.09816,8e-05,9.53783]
[1777205839946,41.08,77985.58,0.0,0.0981,8e-05,9.5338]
[1777205845181,41.08,77984.16,0.0,0.09799,8e-05,9.52586]
[1777205850802,41.08,77985.36,0.0,0.0981,8e-05,9.53396]
[1777205855837,41.08,77985.94,0.0,0.09812,8e-05,9.53319]
[1777205860873,41.08,77983.78,0.0,0.09797,8e-05,9.52213]
[1777205865908,41.09,77985.12,0.0,0.09808,8e-05,9.53064]
[1777205870942,41.09,77985.86,0.0,0.09815,8e-05,9.53579]
[1777205872361,41.09,77987.27,0.0,0.09826,8e-05,9.54385]
[1777205872956,41.09,77989.86,0.0,0.09847,8e-05,9.55847]
[1777205877992,41.09,77986.88,0.0,0.09825,8e-05,9.54276]
[1777205883032,41.1,77983.82,0.0,0.09803,8e-05,9.52664]
[1777205887728,41.1,77984.12,0.0,0.09806,8e-05,9.52905]
[1777205888062,41.1,77984.42,0.0,0.09809,8e-05,9.5309]
[1777205893097,41.1,77985.05,0.0,0.09815,8e-05,9.53531]
[1777205898133,41.1,77985.89,0.0,0.09823,8e-05,9.5409]
[1777205903167,41.1,77986.37,0.0,0.09827,8e-05,9.54448]
[1777205909210,41.11,77987.47,0.0,0.09837,8e-05,9.55171]
[1777205914243,41.11,77992.78,0.0,0.09875,8e-05,9.57728]
[1777205919279,41.11,77988.11,0.0,0.0984,8e-05,9.552]
[1777205924314,41.11,77985.7,0.0,0.09823,8e-05,9.53933]
[1777205929349,41.12,77982.33,0.0,0.09798,8e-05,9.5213]
[1777205934385,41.12,77984.28,0.0,0.09814,8e-05,9.53286]
[1777205942441,41.12,77985.1,0.0,0.09822,8e-05,9.53843]
[1777205948057,41.12,77986.09,0.0,0.0983,8e-05,9.54466]
[1777205955531,41.12,77986.73,0.0,0.09836,8e-05,9.54903]
[1777205960567,41.13,77986.74,0.0,0.09837,8e-05,9.54965]
[1777205965601,41.13,77987.29,0.0,0.09842,8e-05,9.55328]
[1777205966799,41.13,77987.29,0.0,0.09842,8e-05,9.55328]
[1777205966848,41.13,77986.66,0.0,0.09838,8e-05,9.55]
[1777205972679,41.13,77987.42,0.0,0.0984,8e-05,9.54975]
[1777205972937,41.13,77987.42,0.0,0.0984,8e-05,9.54975]
[1777205972943,41.13,77987.37,0.0,0.0984,8e-05,9.54969]
[1777205978269,41.13,77988.19,0.0,0.09847,8e-05,9.55481]
[1777205984736,41.13,77988.42,0.0,0.0985,8e-05,9.55684]
[1777205990776,41.13,77988.73,0.0,0.09853,8e-05,9.55919]
[1777205995812,41.13,77989.41,0.0,0.09859,8e-05,9.56347]
[1777206001853,41.14,77990.24,0.0,0.09866,8e-05,9.56863]
[1777206002703,41.14,77990.24,0.0,0.09866,8e-05,9.56863]
[1777206003412,41.14,77990.24,0.0,0.09866,8e-05,9.56863]
[1777206002860,41.14,77989.62,0.0,0.09861,8e-05,9.56528]
[1777206003512,41.14,77989.86,0.0,0.09863,8e-05,9.56661]
[1777206005402,41.14,77989.86,0.0,0.09863,8e-05,9.56661]
[1777206006139,41.14,77989.86,0.0,0.09863,8e-05,9.56661]
[1777206006780,41.14,77989.86,0.0,0.09864,8e-05,9.56689]
[1777206006881,41.14,77989.86,0.0,0.09864,8e-05,9.56698]
[1777206007646,41.14,77989.86,0.0,0.09864,8e-05,9.56698]
[1777206008479,41.14,77989.86,0.0,0.09864,8e-05,9.56707]
[1777206013937,41.14,77988.8,0.0,0.09856,8e-05,9.56173]
[1777206018972,41.14,77989.0,0.0,0.09859,8e-05,9.56333]
[1777206024010,41.14,77988.98,0.0,0.09859,8e-05,9.56371]
[1777206029096,41.14,77989.07,0.0,0.0986,8e-05,9.5646]
[1777206029180,41.14,77998.77,0.0,0.09935,8e-05,9.61877]
[1777206029926,41.14,77998.77,0.0,0.09935,8e-05,9.61877]
[1777206030051,41.14,77998.77,0.0,0.09935,8e-05,9.61886]
[1777206035085,41.14,77993.99,0.0,0.09894,8e-05,9.58737]
[1777206035973,41.14,77993.99,0.0,0.09894,8e-05,9.58737]
[1777206036092,41.14,77994.21,0.0,0.09896,8e-05,9.58863]
[1777206041127,41.14,77992.6,0.0,0.09884,8e-05,9.57974]
[1777206046162,41.14,77988.66,0.0,0.09853,8e-05,9.55757]
[1777206046781,41.14,77988.66,0.0,0.09853,8e-05,9.55757]
[1777206047169,41.14,77988.42,0.0,0.09851,8e-05,9.55627]
[1777206047739,41.14,77988.42,0.0,0.09851,8e-05,9.55627]
[1777206048176,41.14,77988.16,0.0,0.09849,8e-05,9.55486]
[1777206050489,41.14,77987.94,0.0,0.09848,8e-05,9.55367]
[1777206051316,41.14,77987.73,0.0,0.09846,8e-05,9.55253]
[1777206057238,41.14,77986.74,0.0,0.09839,8e-05,9.54723]
[1777206063281,41.14,77986.28,0.0,0.09836,8e-05,9.54483]
[1777206068317,41.14,77984.22,0.0,0.0982,8e-05,9.53349]
[1777206074359,41.14,77983.94,0.0,0.09817,8e-05,9.53146]
[1777206080400,41.14,77983.22,0.0,0.09811,8e-05,9.52666]
[1777206086443,41.14,77982.52,0.0,0.09804,8e-05,9.52197]
[1777206091478,41.14,77979.72,0.0,0.09778,8e-05,9.50092]
[1777206096513,41.14,77980.17,0.0,0.0978,8e-05,9.50288]
[1777206101548,41.14,77983.78,0.0,0.09807,8e-05,9.52264]
[1777206106582,41.13,77983.2,0.0,0.09802,8e-05,9.51865]
[1777206112096,41.13,77987.5,0.0,0.09834,8e-05,9.54178]
[1777206112536,41.13,77987.5,0.0,0.09834,8e-05,9.54178]
[1777206112637,41.13,77994.08,0.0,0.09884,8e-05,9.57825]
[1777206118446,41.13,77992.46,0.0,0.09871,8e-05,9.56895]
[1777206123702,41.13,77994.86,0.0,0.09889,8e-05,9.58169]
[1777206125464,41.13,77994.86,0.0,0.09889,8e-05,9.58169]
[1777206125565,41.13,77995.07,0.0,0.0989,8e-05,9.58264]
[1777206128429,41.13,77995.35,0.0,0.09892,8e-05,9.58409]
[1777206128489,41.13,77995.55,0.0,0.09893,8e-05,9.58497]
[1777206129300,41.13,78008.45,0.0,0.09993,8e-05,9.65687]
[1777206134779,41.13,78009.83,0.0,0.10004,8e-05,9.66523]
[1777206139814,41.13,78012.81,0.0,0.10028,8e-05,9.68256]
[1777206144849,41.13,78016.99,0.0,0.10061,8e-05,9.70626]
[1777206150015,41.13,78019.69,0.0,0.10081,8e-05,9.72033]
[1777206150492,41.13,78019.69,0.0,0.10081,8e-05,9.72033]
[1777206150594,41.13,78019.69,0.0,0.1008,8e-05,9.72012]
[1777206151419,41.13,78019.69,0.0,0.1008,8e-05,9.72012]
[1777206151480,41.13,78020.2,0.0,0.1008,8e-05,9.71781]
[1777206156933,41.12,78022.57,0.0,0.10096,8e-05,9.72984]
[1777206161968,41.12,78023.63,0.0,0.10103,8e-05,9.73472]
[1777206165704,41.12,78024.77,0.0,0.10111,8e-05,9.74069]
[1777206165819,41.12,78025.19,0.0,0.10114,8e-05,9.74283]
[1777206171033,41.12,78025.6,0.0,0.10116,8e-05,9.74387]
[1777206175323,41.12,78026.29,0.0,0.1012,8e-05,9.74713]
[1777206175356,41.11,78025.92,0.0,0.10117,8e-05,9.74485]
[1777206181102,41.11,78027.58,0.0,0.10129,8e-05,9.75331]
[1777206187145,41.11,78026.98,0.0,0.10125,8e-05,9.75072]
[1777206192179,41.12,78029.49,0.0,0.10146,8e-05,9.76542]
[1777206197214,41.12,78029.49,0.0,0.10147,8e-05,9.766]
[1777206202388,41.12,78029.65,0.0,0.10149,8e-05,9.76737]
[1777206210305,41.12,78031.54,0.0,0.10165,8e-05,9.77895]
[1777206215341,41.12,78031.99,0.0,0.10165,8e-05,9.77703]
[1777206220376,41.12,78031.99,0.0,0.10165,8e-05,9.77757]
[1777206225411,41.13,78025.01,0.0,0.10112,8e-05,9.73893]
[1777206230445,41.13,78025.42,0.0,0.10116,8e-05,9.74206]
[1777206235480,41.13,78026.59,0.0,0.10126,8e-05,9.74948]
[1777206240515,41.13,78026.79,0.0,0.10129,8e-05,9.75146]
[1777206245552,41.13,78025.99,0.0,0.10124,8e-05,9.74784]
[1777206250590,41.14,78026.06,0.0,0.10126,8e-05,9.74912]
[1777206255625,41.14,78025.95,0.0,0.10126,8e-05,9.7494]
[1777206260660,41.14,78023.79,0.0,0.10111,8e-05,9.73826]
[1777206265696,41.14,78021.66,0.0,0.10095,8e-05,9.72725]
[1777206270735,41.15,78015.59,0.0,0.10049,8e-05,9.6941]
[1777206277319,41.15,78013.82,0.0,0.10032,8e-05,9.68008]
[1777206282823,41.15,78013.88,0.0,0.10035,8e-05,9.68212]
[1777206290453,41.16,78014.92,0.0,0.10046,8e-05,9.6896]
[1777206296212,41.16,78014.91,0.0,0.10047,8e-05,9.69034]
[1777206301959,41.16,78011.22,0.0,0.1002,8e-05,9.67114]
[1777206307462,41.16,78008.46,0.0,0.1,8e-05,9.65657]
[1777206315060,41.17,78008.26,0.0,0.10001,8e-05,9.65743]
[1777206320663,41.17,78007.73,0.0,0.09998,8e-05,9.65532]
[1777206326138,41.17,78006.99,0.0,0.09993,8e-05,9.6518]
[1777206334777,41.17,78007.25,0.0,0.09995,8e-05,9.65318]
[1777206336308,41.17,78007.25,0.0,0.0999,8e-05,9.64749]
[1777206336423,41.17,78004.34,0.0,0.09967,8e-05,9.63086]
[1777206342251,41.17,78002.68,0.0,0.09953,8e-05,9.62063]
[1777206344647,41.17,78002.68,0.0,0.09953,8e-05,9.62063]
[1777206344735,41.17,78002.43,0.0,0.0995,8e-05,9.61893]
[1777206346547,41.17,78002.43,0.0,0.0995,8e-05,9.61877]
[1777206346614,41.17,78003.59,0.0,0.09959,8e-05,9.62509]
[1777206350033,41.17,78003.59,0.0,0.09959,8e-05,9.62492]
[1777206350058,41.16,78003.32,0.0,0.09956,8e-05,9.62305]
[1777206356348,41.16,78001.83,0.0,0.09943,8e-05,9.61345]
[1777206362391,41.16,77999.2,0.0,0.09921,8e-05,9.59768]
[1777206367426,41.16,77996.7,0.0,0.099,8e-05,9.58284]
[1777206371336,41.15,77996.43,0.0,0.09897,8e-05,9.5808]
[1777206371437,41.15,77996.43,0.0,0.09897,8e-05,9.58062]
[1777206376282,41.15,77996.43,0.0,0.09896,8e-05,9.57992]
[1777206376489,41.15,77995.03,0.0,0.09885,8e-05,9.57194]
[1777206377211,41.15,77995.03,0.0,0.09885,8e-05,9.57194]
[1777206377312,41.15,77995.06,0.0,0.09885,8e-05,9.57193]
[1777206386471,41.15,77994.59,0.0,0.09881,8e-05,9.56878]
[1777206386571,41.15,77994.59,0.0,0.09879,8e-05,9.56772]
[1777206395621,41.14,77993.11,0.0,0.09861,8e-05,9.553]
[1777206401231,41.15,77992.91,0.0,0.09861,8e-05,9.55254]
[1777206406698,41.15,77992.91,0.0,0.09862,8e-05,9.55336]
[1777206419790,41.15,77992.75,0.0,0.09864,8e-05,9.55458]
[1777206424825,41.15,77998.99,0.0,0.09913,8e-05,9.59007]
[1777206429861,41.16,78001.11,0.0,0.0993,8e-05,9.60256]
[1777206434895,41.16,78003.35,0.0,0.09948,8e-05,9.61577]
[1777206439931,41.16,78005.29,0.0,0.09964,8e-05,9.62733]
[1777206444965,41.16,78007.09,0.0,0.09979,8e-05,9.63812]
[1777206450001,41.16,78008.71,0.0,0.09993,8e-05,9.64791]
[1777206455037,41.17,78009.72,0.0,0.09997,8e-05,9.64938]
[1777206460073,41.17,78010.48,0.0,0.10004,8e-05,9.65442]
[1777206467123,41.17,78011.06,0.0,0.10011,8e-05,9.65877]
[1777206472158,41.17,78015.39,0.0,0.10045,8e-05,9.68377]
[1777206477196,41.17,78020.07,0.0,0.10083,8e-05,9.71077]
[1777206482227,41.18,78020.37,0.0,0.10086,8e-05,9.71298]
[1777206487815,41.18,78021.63,0.0,0.10097,8e-05,9.72082]
[1777206490383,41.18,78010.33,0.0,0.1001,8e-05,9.6582]
[1777206496325,41.18,77999.32,0.0,0.09926,8e-05,9.59773]
[1777206501935,41.19,77993.42,0.0,0.09883,8e-05,9.56634]
[1777206502697,41.19,77993.42,0.0,0.09883,8e-05,9.56634]
[1777206502786,41.19,77990.45,0.0,0.0986,8e-05,9.55]
[1777206508642,41.18,77984.54,0.0,0.09814,8e-05,9.51665]
[1777206516465,41.18,77979.34,0.0,0.0977,8e-05,9.48248]
[1777206521500,41.18,77976.5,0.0,0.09748,8e-05,9.46668]
[1777206523631,41.18,77977.7,0.0,0.09757,8e-05,9.47332]
[1777206523732,41.18,77977.7,0.0,0.09757,8e-05,9.4733]
[1777206524656,41.18,77977.7,0.0,0.09757,8e-05,9.4733]
[1777206524758,41.18,77977.05,0.0,0.09752,8e-05,9.46967]
[1777206527492,41.18,77976.46,0.0,0.09747,8e-05,9.46634]
[1777206527645,41.18,77976.46,0.0,0.09747,8e-05,9.46634]
[1777206528029,41.18,77976.46,0.0,0.09747,8e-05,9.46634]
[1777206529789,41.18,77971.93,0.0,0.09713,8e-05,9.4412]
[1777206531038,41.18,77967.69,0.0,0.09681,8e-05,9.41775]
[1777206531077,41.18,77967.69,0.0,0.09681,8e-05,9.41779]
[1777206531552,41.18,77967.69,0.0,0.09681,8e-05,9.41779]
[1777206532394,41.18,77967.61,0.0,0.0968,8e-05,9.4174]
[1777206532974,41.18,77967.61,0.0,0.0968,8e-05,9.4174]
[1777206532578,41.18,77967.61,0.0,0.0968,8e-05,9.41745]
[1777206533916,41.18,77967.85,0.0,0.09682,8e-05,9.41884]
[1777206537082,41.18,77968.32,0.0,0.09686,8e-05,9.42155]
[1777206539064,41.18,77969.63,0.0,0.09696,8e-05,9.42897]
[1777206539158,41.18,77970.27,0.0,0.09701,8e-05,9.43251]
[1777206544662,41.19,77970.99,0.0,0.09708,8e-05,9.43721]
[1777206549700,41.19,77967.09,0.0,0.09679,8e-05,9.41659]
[1777206554738,41.19,77961.78,0.0,0.0964,8e-05,9.3879]
[1777206558065,41.19,77960.34,0.0,0.09629,8e-05,9.3798]
[1777206558917,41.19,77959.67,0.0,0.09624,8e-05,9.37603]
[1777206559573,41.19,77955.66,0.0,0.09594,8e-05,9.35384]
[1777206559770,41.19,77955.66,0.0,0.09594,8e-05,9.35381]
[1777206561389,41.19,77953.95,0.0,0.09581,8e-05,9.34436]
[1777206561784,41.19,77954.03,0.0,0.09581,8e-05,9.34478]
[1777206563142,41.19,77954.15,0.0,0.09582,8e-05,9.34543]
[1777206563154,41.19,77954.15,0.0,0.09582,8e-05,9.34543]
[1777206563410,41.19,77954.15,0.0,0.09582,8e-05,9.34543]
[1777206563797,41.19,77954.19,0.0,0.09582,8e-05,9.34564]
[1777206565577,41.19,77954.36,0.0,0.09584,8e-05,9.34657]
[1777206565747,41.19,77954.36,0.0,0.09584,8e-05,9.34657]
[1777206566596,41.19,77959.61,0.0,0.09623,8e-05,9.37552]
[1777206566819,41.19,77959.61,0.0,0.09623,8e-05,9.37551]
[1777206571854,41.19,77962.64,0.0,0.09641,8e-05,9.38701]
[1777206576890,41.19,77965.64,0.0,0.09663,8e-05,9.4032]
[1777206581927,41.19,77964.95,0.0,0.09657,8e-05,9.39893]
[1777206586959,41.19,77964.17,0.0,0.09651,8e-05,9.39417]
[1777206591312,41.18,77963.87,0.0,0.09648,8e-05,9.39225]
[1777206591994,41.18,77965.31,0.0,0.09659,8e-05,9.40002]
[1777206597034,41.18,77965.57,0.0,0.0966,8e-05,9.40096]
[1777206599188,41.18,77965.16,0.0,0.09657,8e-05,9.39849]
[1777206600054,41.18,77964.74,0.0,0.09654,8e-05,9.39607]
[1777206600656,41.18,77964.74,0.0,0.09654,8e-05,9.39607]
[1777206600757,41.18,77964.78,0.0,0.09654,8e-05,9.3962]
[1777206603424,41.18,77964.3,0.0,0.0965,8e-05,9.39335]
[1777206604083,41.18,77964.3,0.0,0.0965,8e-05,9.39326]
[1777206609117,41.18,77956.04,0.0,0.09587,8e-05,9.3474]
[1777206614152,41.18,77958.21,0.0,0.09603,8e-05,9.35922]
[1777206619188,41.18,77958.25,0.0,0.09603,8e-05,9.35931]
[1777206625230,41.18,77958.53,0.0,0.09605,8e-05,9.36072]
[1777206630615,41.18,77959.32,0.0,0.09611,8e-05,9.365]
[1777206630714,41.18,77958.6,0.0,0.09606,8e-05,9.36099]
[1777206636525,41.18,77957.67,0.0,0.09594,8e-05,9.35093]
[1777206636624,41.18,77957.72,0.0,0.09595,8e-05,9.35121]
[1777206638281,41.18,77957.72,0.0,0.09595,8e-05,9.35121]
[1777206638322,41.18,77960.13,0.0,0.09613,8e-05,9.36451]
[1777206640242,41.18,77961.05,0.0,0.0962,8e-05,9.36958]
[1777206640859,41.18,77961.05,0.0,0.0962,8e-05,9.36958]
[1777206649397,41.18,77959.87,0.0,0.0961,8e-05,9.36288]
[1777206654432,41.18,77959.22,0.0,0.09605,8e-05,9.35923]
[1777206659467,41.18,77958.88,0.0,0.09603,8e-05,9.35733]
[1777206668530,41.18,77957.95,0.0,0.09596,8e-05,9.35226]
[1777206674832,41.18,77958.39,0.0,0.09599,8e-05,9.35474]
[1777206680615,41.18,77958.99,0.0,0.09604,8e-05,9.35817]
[1777206686101,41.18,77958.93,0.0,0.09604,8e-05,9.35791]
[1777206691694,41.18,77956.83,0.0,0.09584,8e-05,9.34164]
[1777206697909,41.18,77957.07,0.0,0.09586,8e-05,9.34309]
[1777206703717,41.18,77957.85,0.0,0.09592,8e-05,9.3477]
[1777206708180,41.18,77967.77,0.0,0.09667,8e-05,9.4026]
[1777206713385,41.18,77968.65,0.0,0.09674,8e-05,9.40725]
[1777206718882,41.18,77966.62,0.0,0.09658,8e-05,9.39589]
[1777206723919,41.18,77965.85,0.0,0.09652,8e-05,9.39157]
[1777206726268,41.18,77964.26,0.0,0.0964,8e-05,9.38278]
[1777206726367,41.18,77962.0,0.0,0.09623,8e-05,9.3703]
[1777206731974,41.18,77962.42,0.0,0.09626,8e-05,9.37277]
[1777206737008,41.18,77958.68,0.0,0.09598,8e-05,9.35229]
[1777206743051,41.18,77959.34,0.0,0.09604,8e-05,9.35622]
[1777206748087,41.18,77959.48,0.0,0.09605,8e-05,9.3572]
[1777206754130,41.18,77960.39,0.0,0.09608,8e-05,9.35748]
[1777206759165,41.18,77960.66,0.0,0.0961,8e-05,9.3591]
[1777206764201,41.18,77960.35,0.0,0.09608,8e-05,9.35751]
[1777206765183,41.18,77960.35,0.0,0.09608,8e-05,9.35751]
[1777206765284,41.18,77960.5,0.0,0.09609,8e-05,9.35837]
[1777206772674,41.18,77960.5,0.0,0.09609,8e-05,9.35848]
[1777206778300,41.18,77962.61,0.0,0.09625,8e-05,9.37031]
[1777206783911,41.18,77963.81,0.0,0.09635,8e-05,9.37701]
[1777206785102,41.18,77963.81,0.0,0.09635,8e-05,9.37701]
[1777206785200,41.18,77963.81,0.0,0.09635,8e-05,9.37703]
[1777206786645,41.18,77963.81,0.0,0.09635,8e-05,9.37703]
[1777206786746,41.18,77964.06,0.0,0.09637,8e-05,9.37843]
[1777206790039,41.18,77964.25,0.0,0.09638,8e-05,9.37949]
[1777206790047,41.18,77962.65,0.0,0.09626,8e-05,9.3707]
[1777206795423,41.18,77964.27,0.0,0.09638,8e-05,9.37977]
[1777206800460,41.19,77963.95,0.0,0.09636,8e-05,9.37813]
[1777206806192,41.19,77965.87,0.0,0.09651,8e-05,9.38886]
[1777206811537,41.19,77966.56,0.0,0.09652,8e-05,9.38778]
[1777206813212,41.19,77966.56,0.0,0.09652,8e-05,9.38778]
[1777206813312,41.19,77966.7,0.0,0.09653,8e-05,9.38855]
[1777206818587,41.19,77967.29,0.0,0.09657,8e-05,9.39186]
[1777206824191,41.18,77967.04,0.0,0.09653,8e-05,9.38876]
[1777206825688,41.18,77967.04,0.0,0.09653,8e-05,9.38876]
[1777206826023,41.18,77967.04,0.0,0.09653,8e-05,9.38876]
[1777206831209,41.18,77968.24,0.0,0.0966,8e-05,9.39364]
[1777206836714,41.17,77968.16,0.0,0.09655,8e-05,9.39035]
[1777206841748,41.17,77967.66,0.0,0.09649,8e-05,9.38584]
[1777206846782,41.16,77967.51,0.0,0.09645,8e-05,9.38332]
[1777206851818,41.16,77966.73,0.0,0.09637,8e-05,9.3774]
[1777206856853,41.15,77966.37,0.0,0.09632,8e-05,9.37385]
[1777206861432,41.15,77965.61,0.0,0.09625,8e-05,9.36846]
[1777206866922,41.15,77965.61,0.0,0.09622,8e-05,9.36667]
[1777206871957,41.14,77965.78,0.0,0.09617,8e-05,9.3612]
[1777206876993,41.14,77964.49,0.0,0.09605,8e-05,9.35261]
[1777206882028,41.13,77965.24,0.0,0.09609,8e-05,9.35531]
[1777206887063,41.13,77965.04,0.0,0.09606,8e-05,9.35278]
[1777206893106,41.13,77965.21,0.0,0.09604,8e-05,9.35204]
[1777206898142,41.12,77965.24,0.0,0.09603,8e-05,9.35084]
[1777206901553,41.12,77965.56,0.0,0.09605,8e-05,9.35234]
[1777206904416,41.12,77965.23,0.0,0.09601,8e-05,9.34943]
[1777206905326,41.12,77965.23,0.0,0.09601,8e-05,9.34943]
[1777206907581,41.12,77965.51,0.0,0.09602,8e-05,9.35045]
[1777206914826,41.11,77965.98,0.0,0.09602,8e-05,9.3504]
[1777206920292,41.11,77965.98,0.0,0.09601,8e-05,9.34939]
[1777206920713,41.11,77965.98,0.0,0.09601,8e-05,9.34939]
[1777206930366,41.11,77966.01,0.0,0.09602,8e-05,9.35026]
[1777206941443,41.11,77965.87,0.0,0.09598,8e-05,9.34547]
[1777206950506,41.11,77966.05,0.0,0.096,8e-05,9.34723]
[1777206955542,41.12,77965.97,0.0,0.096,8e-05,9.34724]
[1777206962682,41.12,77965.87,0.0,0.096,8e-05,9.34705]
[1777206969639,41.12,77966.0,0.0,0.09602,8e-05,9.34867]
[1777206971194,41.12,77966.0,0.0,0.09602,8e-05,9.34867]
[1777206975200,41.12,77966.04,0.0,0.09603,8e-05,9.34916]
[1777206976729,41.12,77966.52,0.0,0.09607,8e-05,9.35207]
[1777206983532,41.12,77967.56,0.0,0.09615,8e-05,9.35838]
[1777206990788,41.12,77967.25,0.0,0.09614,8e-05,9.35737]
[1777206995822,41.12,77967.96,0.0,0.09616,8e-05,9.35678]
[1777207000278,41.13,77968.28,0.0,0.09618,8e-05,9.35868]
[1777207000717,41.13,77968.18,0.0,0.09618,8e-05,9.35826]
[1777207005891,41.13,77967.74,0.0,0.09615,8e-05,9.35619]
[1777207011529,41.13,77967.84,0.0,0.09616,8e-05,9.35697]
[1777207016841,41.13,77967.28,0.0,0.09612,8e-05,9.35418]
[1777207018017,41.13,77967.28,0.0,0.09612,8e-05,9.3543]
[1777207018119,41.13,77967.28,0.0,0.09612,8e-05,9.35436]
[1777207024018,41.13,77967.32,0.0,0.09613,8e-05,9.35494]
[1777207027673,41.13,77966.93,0.0,0.0961,8e-05,9.35296]
[1777207028181,41.13,77966.93,0.0,0.0961,8e-05,9.35296]
[1777207028495,41.13,77974.67,0.0,0.0967,8e-05,9.39613]
[1777207032909,41.13,77974.36,0.0,0.09669,8e-05,9.39565]
[1777207033082,41.13,77974.2,0.0,0.09668,8e-05,9.39507]
[1777207034752,41.13,77974.2,0.0,0.09668,8e-05,9.39507]
[1777207035096,41.14,77974.13,0.0,0.09668,8e-05,9.39528]
[1777207039030,41.14,77973.54,0.0,0.09665,8e-05,9.39291]
[1777207039132,41.14,77973.39,0.0,0.09665,8e-05,9.39237]
[1777207039691,41.14,77973.39,0.0,0.09665,8e-05,9.39237]
[1777207040575,41.14,77973.39,0.0,0.09665,8e-05,9.39237]
[1777207040445,41.14,77973.32,0.0,0.09664,8e-05,9.39227]
[1777207041138,41.14,77973.32,0.0,0.09665,8e-05,9.39255]
[1777207046173,41.14,77972.98,0.0,0.09664,8e-05,9.39207]
[1777207051208,41.15,77973.19,0.0,0.09663,8e-05,9.38961]
[1777207056387,41.15,77973.2,0.0,0.09665,8e-05,9.39066]
[1777207062288,41.15,77974.75,0.0,0.09676,8e-05,9.39914]
[1777207067322,41.15,77972.82,0.0,0.09662,8e-05,9.38856]
[1777207072845,41.15,77972.73,0.0,0.09661,8e-05,9.3883]
[1777207079405,41.15,77972.75,0.0,0.09662,8e-05,9.38887]
[1777207084191,41.15,77972.19,0.0,0.09658,8e-05,9.38598]
[1777207084440,41.15,77972.23,0.0,0.09659,8e-05,9.38625]
[1777207085024,41.15,77972.23,0.0,0.09659,8e-05,9.38625]
[1777207085119,41.15,77972.46,0.0,0.0966,8e-05,9.38758]
[1777207086656,41.15,77972.46,0.0,0.09661,8e-05,9.38763]
[1777207087417,41.15,77972.46,0.0,0.09661,8e-05,9.38763]
[1777207092535,41.15,77974.17,0.0,0.09674,8e-05,9.39732]
[1777207092599,41.15,77974.68,0.0,0.09678,8e-05,9.40018]
[1777207093039,41.15,77974.68,0.0,0.09678,8e-05,9.40018]
[1777207093336,41.15,77974.68,0.0,0.09678,8e-05,9.40018]
[1777207094372,41.15,77974.68,0.0,0.09678,8e-05,9.40022]
[1777207094511,41.15,77975.15,0.0,0.09681,8e-05,9.40286]
[1777207099546,41.15,77976.91,0.0,0.09695,8e-05,9.41275]
[1777207104581,41.15,77977.72,0.0,0.09701,8e-05,9.41735]
[1777207111646,41.15,77978.17,0.0,0.09705,8e-05,9.4199]
[1777207119685,41.15,77979.2,0.0,0.09709,8e-05,9.42085]
[1777207124722,41.15,77977.26,0.0,0.09694,8e-05,9.41016]
[1777207132391,41.15,77977.09,0.0,0.09693,8e-05,9.40924]
[1777207137505,41.15,77976.8,0.0,0.0969,8e-05,9.40768]
[1777207146445,41.15,77977.18,0.0,0.09693,8e-05,9.40978]
[1777207151911,41.15,77977.04,0.0,0.09692,8e-05,9.409]
[1777207156945,41.15,77976.51,0.0,0.09688,8e-05,9.40608]
[1777207162989,41.15,77976.55,0.0,0.09689,8e-05,9.40631]
[1777207168028,41.16,77975.2,0.0,0.09678,8e-05,9.39889]
[1777207173061,41.16,77975.37,0.0,0.09675,8e-05,9.39494]
[1777207178093,41.16,77975.0,0.0,0.09673,8e-05,9.39297]
[1777207183388,41.16,77975.08,0.0,0.09673,8e-05,9.39347]
[1777207190176,41.16,77975.77,0.0,0.09679,8e-05,9.39738]
[1777207195213,41.16,77975.95,0.0,0.0968,8e-05,9.39842]
[1777207201253,41.16,77976.07,0.0,0.09681,8e-05,9.39915]
[1777207206288,41.16,77976.19,0.0,0.09682,8e-05,9.39985]
[1777207211324,41.16,77976.72,0.0,0.09686,8e-05,9.40282]
[1777207216357,41.16,77971.51,0.0,0.09647,8e-05,9.37403]
[1777207221389,41.16,77968.34,0.0,0.09623,8e-05,9.35678]
[1777207227435,41.16,77970.28,0.0,0.09639,8e-05,9.36802]
[1777207233477,41.16,77971.05,0.0,0.09641,8e-05,9.36792]
[1777207244668,41.16,77972.07,0.0,0.09649,8e-05,9.37403]
[1777207250597,41.16,77971.77,0.0,0.09649,8e-05,9.37387]
[1777207254436,41.17,77971.93,0.0,0.09651,8e-05,9.37514]
[1777207254626,41.17,77971.38,0.0,0.09647,8e-05,9.37223]
[1777207256256,41.17,77971.05,0.0,0.09644,8e-05,9.37054]
[1777207256640,41.17,77970.48,0.0,0.0964,8e-05,9.36752]
[1777207261675,41.17,77969.33,0.0,0.09633,8e-05,9.36188]
[1777207266711,41.17,77967.01,0.0,0.09616,8e-05,9.34978]
[1777207277360,41.18,77965.64,0.0,0.09608,8e-05,9.34409]
[1777207283320,41.18,77965.73,0.0,0.0961,8e-05,9.3453]
[1777207289870,41.18,77965.31,0.0,0.09609,8e-05,9.3442]
[1777207295912,41.18,77965.47,0.0,0.09607,8e-05,9.34107]
[1777207301537,41.18,77965.0,0.0,0.09604,8e-05,9.3391]
[1777207307570,41.19,77965.33,0.0,0.09608,8e-05,9.34216]
[1777207313809,41.19,77965.59,0.0,0.09611,8e-05,9.34422]
[1777207313909,41.19,77965.75,0.0,0.09613,8e-05,9.3454]
[1777207322098,41.19,77965.87,0.0,0.09615,8e-05,9.34743]
[1777207324392,41.19,77966.27,0.0,0.09619,8e-05,9.3498]
[1777207325996,41.19,77966.25,0.0,0.09619,8e-05,9.34984]
[1777207326494,41.19,77966.25,0.0,0.09619,8e-05,9.34984]
[1777207326595,41.19,77966.27,0.0,0.09619,8e-05,9.35027]
[1777207331978,41.2,77964.47,0.0,0.09607,8e-05,9.3412]
[1777207337780,41.2,77963.87,0.0,0.09604,8e-05,9.33894]
[1777207343246,41.2,77966.02,0.0,0.09622,8e-05,9.35184]
[1777207349288,41.2,77966.26,0.0,0.09625,8e-05,9.35414]
[1777207352803,41.21,77965.41,0.0,0.09614,8e-05,9.34486]
[1777207352904,41.21,77965.33,0.0,0.09614,8e-05,9.34459]
[1777207353186,41.21,77965.33,0.0,0.09614,8e-05,9.34459]
[1777207353686,41.21,77965.33,0.0,0.09614,8e-05,9.34459]
[1777207364394,41.21,77964.92,0.0,0.09614,8e-05,9.34436]
[1777207367727,41.21,77964.95,0.0,0.09615,8e-05,9.34488]
[1777207369018,41.21,77965.64,0.0,0.0962,8e-05,9.34886]
[1777207369749,41.21,77965.69,0.0,0.09621,8e-05,9.34948]
[1777207371055,41.21,77965.69,0.0,0.09621,8e-05,9.34948]
[1777207371171,41.21,77965.69,0.0,0.09621,8e-05,9.34948]
[1777207371444,41.21,77965.69,0.0,0.09621,8e-05,9.34982]
[1777207373079,41.21,77965.63,0.0,0.09621,8e-05,9.34966]
[1777207373456,41.21,77965.92,0.0,0.09624,8e-05,9.35143]
[1777207377143,41.22,77963.3,0.0,0.09605,8e-05,9.3375]
[1777207377484,41.22,77962.4,0.0,0.09598,8e-05,9.33273]
[1777207380406,41.22,77960.29,0.0,0.09583,8e-05,9.32152]
[1777207381199,41.22,77959.87,0.0,0.0958,8e-05,9.31944]
[1777207381512,41.22,77959.87,0.0,0.0958,8e-05,9.31966]
[1777207386549,41.22,77960.41,0.0,0.09586,8e-05,9.32381]
[1777207387265,41.22,77960.41,0.0,0.09586,8e-05,9.32381]
[1777207387560,41.22,77962.28,0.0,0.096,8e-05,9.334]
[1777207392591,41.22,77964.02,0.0,0.09612,8e-05,9.34296]
[1777207398633,41.22,77964.26,0.0,0.09613,8e-05,9.34366]
[1777207403668,41.22,77965.47,0.0,0.09623,8e-05,9.35063]
[1777207411723,41.22,77965.89,0.0,0.09624,8e-05,9.35019]
[1777207418772,41.23,77966.21,0.0,0.0963,8e-05,9.35391]
[1777207423808,41.23,77965.34,0.0,0.09625,8e-05,9.35054]
[1777207428844,41.24,77965.98,0.0,0.09632,8e-05,9.35552]
[1777207433878,41.24,77965.65,0.0,0.09631,8e-05,9.35513]
[1777207435379,41.24,77965.65,0.0,0.09631,8e-05,9.35513]
[1777207440928,41.25,77966.36,0.0,0.09639,8e-05,9.36099]
[1777207446980,41.25,77966.51,0.0,0.09643,8e-05,9.36341]
[1777207452011,41.25,77966.38,0.0,0.09644,8e-05,9.36401]
[1777207458625,41.26,77966.81,0.0,0.09649,8e-05,9.36814]
[1777207466104,41.26,77966.04,0.0,0.09646,8e-05,9.3656]
[1777207470079,41.26,77965.87,0.0,0.09646,8e-05,9.36562]
[1777207470217,41.26,77965.87,0.0,0.09646,8e-05,9.36562]
[1777207470525,41.26,77965.87,0.0,0.09646,8e-05,9.36562]
[1777207470622,41.26,77961.4,0.0,0.09613,8e-05,9.34123]
[1777207476174,41.26,77960.16,0.0,0.09598,8e-05,9.32919]
[1777207483223,41.26,77960.7,0.0,0.09602,8e-05,9.33166]
[1777207488835,41.26,77961.43,0.0,0.09607,8e-05,9.3353]
[1777207494302,41.26,77961.88,0.0,0.0961,8e-05,9.33731]
[1777207499335,41.26,77960.61,0.0,0.09599,8e-05,9.32991]
[1777207505378,41.26,77956.63,0.0,0.09569,8e-05,9.3076]
[1777207510412,41.26,77952.52,0.0,0.09538,8e-05,9.28472]
[1777207515449,41.26,77951.65,0.0,0.09531,7e-05,9.27963]
[1777207520484,41.26,77946.45,0.0,0.09491,7e-05,9.25082]
[1777207525518,41.26,77944.46,0.0,0.09478,7e-05,9.24076]
[1777207527397,41.26,77942.94,0.0,0.09466,7e-05,9.2324]
[1777207533574,41.26,77938.64,0.0,0.09432,7e-05,9.20562]
[1777207538611,41.27,77936.02,0.0,0.09415,7e-05,9.19309]
[1777207540783,41.27,77921.25,0.0,0.09307,7e-05,9.1132]
[1777207546667,41.27,77922.97,0.0,0.09321,7e-05,9.12336]
[1777207551326,41.27,77924.31,0.0,0.09331,7e-05,9.13119]
[1777207551702,41.27,77924.81,0.0,0.09335,7e-05,9.13405]
[1777207554594,41.27,77923.8,0.0,0.09328,7e-05,9.12882]
[1777207554724,41.27,77923.52,0.0,0.09326,7e-05,9.12743]
[1777207559765,41.28,77920.18,0.0,0.09303,7e-05,9.10995]
[1777207560590,41.28,77920.18,0.0,0.09303,7e-05,9.10995]
[1777207561023,41.28,77920.18,0.0,0.09303,7e-05,9.10995]
[1777207561123,41.28,77915.16,0.0,0.09266,7e-05,9.08281]
[1777207562522,41.28,77915.16,0.0,0.09266,7e-05,9.08302]
[1777207562781,41.28,77904.42,0.0,0.09188,7e-05,9.02489]
[1777207563188,41.28,77904.42,0.0,0.09188,7e-05,9.02489]
[1777207563456,41.28,77904.42,0.0,0.09188,7e-05,9.02489]
[1777207563656,41.28,77904.42,0.0,0.09188,7e-05,9.02489]
[1777207564074,41.28,77884.67,0.0,0.09045,7e-05,8.91819]
[1777207565044,41.28,77884.67,0.0,0.09045,7e-05,8.91819]
[1777207565128,41.28,77890.4,0.0,0.09086,7e-05,8.94906]
[1777207566001,41.28,77890.4,0.0,0.09086,7e-05,8.94906]
[1777207566030,41.28,77886.67,0.0,0.09059,7e-05,8.92892]
[1777207568029,41.28,77886.67,0.0,0.09059,7e-05,8.92888]
[1777207568075,41.28,77885.2,0.0,0.09049,7e-05,8.92094]
[1777207572002,41.28,77878.64,0.0,0.09001,7e-05,8.8856]
[1777207573002,41.28,77859.29,0.0,0.08863,7e-05,8.7817]
[1777207576141,41.28,77835.82,0.0,0.08698,7e-05,8.65677]
[1777207576981,41.28,77814.97,0.0,0.08553,7e-05,8.54626]
[1777207577473,41.28,77814.97,0.0,0.08553,7e-05,8.54626]
[1777207578156,41.28,77810.0,0.0,0.08519,7e-05,8.51997]
[1777207578378,41.28,77810.0,0.0,0.08519,7e-05,8.51997]
[1777207579437,41.28,77810.0,0.0,0.08519,7e-05,8.52049]
[1777207579779,41.28,77810.0,0.0,0.08519,7e-05,8.52049]
[1777207580921,41.28,77796.72,0.0,0.08429,7e-05,8.45121]
[1777207582356,41.28,77788.88,0.0,0.08375,7e-05,8.40992]
[1777207582936,41.28,77788.88,0.0,0.08375,7e-05,8.40992]
[1777207587970,41.28,77782.18,0.0,0.0833,7e-05,8.37496]
[1777207592424,41.28,77782.87,0.0,0.08331,7e-05,8.37389]
[1777207593005,41.28,77783.39,0.0,0.08334,7e-05,8.37663]
[1777207598041,41.28,77775.17,0.0,0.08279,7e-05,8.33371]
[1777207603076,41.28,77775.04,0.0,0.08278,7e-05,8.33338]
[1777207608111,41.29,77773.64,0.0,0.08269,7e-05,8.32639]
[1777207613147,41.29,77785.17,0.0,0.08348,7e-05,8.38709]
[1777207618181,41.29,77771.74,0.0,0.08257,7e-05,8.31683]
[1777207623217,41.29,77776.44,0.0,0.08289,7e-05,8.34185]
[1777207623942,41.29,77776.44,0.0,0.08289,7e-05,8.34185]
[1777207624225,41.29,77785.33,0.0,0.0835,7e-05,8.38848]
[1777207624439,41.29,77785.33,0.0,0.0835,7e-05,8.38848]
[1777207624442,41.29,77789.39,0.0,0.08377,7e-05,8.40977]
[1777207629001,41.29,77799.28,0.0,0.08446,7e-05,8.46298]
[1777207633624,41.29,77811.42,0.0,0.08532,7e-05,8.52833]
[1777207636310,41.29,77827.45,0.0,0.08644,7e-05,8.61361]
[1777207638326,41.29,77840.21,0.0,0.08733,7e-05,8.68158]
[1777207643358,41.29,77843.36,0.0,0.08755,7e-05,8.69805]
[1777207648393,41.3,77845.5,0.0,0.08771,7e-05,8.71042]
[1777207651231,41.3,77845.96,0.0,0.08775,7e-05,8.71336]
[1777207651414,41.3,77846.08,0.0,0.08772,7e-05,8.70965]
[1777207656448,41.3,77847.35,0.0,0.08783,7e-05,8.71761]
[1777207659311,41.3,77848.41,0.0,0.08791,7e-05,8.72372]
[1777207659638,41.3,77848.41,0.0,0.08791,7e-05,8.72372]
[1777207660023,41.3,77848.41,0.0,0.08791,7e-05,8.72372]
[1777207660048,41.3,77833.66,0.0,0.08687,7e-05,8.64532]
[1777207661464,41.3,77833.66,0.0,0.08688,7e-05,8.64566]
[1777207661816,41.31,77825.18,0.0,0.08629,7e-05,8.60099]
[1777207667843,41.31,77833.71,0.0,0.08691,7e-05,8.64815]
[1777207672395,41.31,77836.77,0.0,0.08715,7e-05,8.66608]
[1777207672561,41.31,77837.53,0.0,0.08721,7e-05,8.67043]
[1777207673807,41.31,77837.53,0.0,0.08721,7e-05,8.67043]
[1777207675624,41.32,77836.98,0.0,0.08718,7e-05,8.66811]
[1777207675684,41.32,77836.43,0.0,0.08714,7e-05,8.66547]
[1777207681624,41.32,77837.01,0.0,0.08721,7e-05,8.67031]
[1777207686658,41.33,77836.51,0.0,0.08719,7e-05,8.66906]
[1777207691694,41.33,77835.06,0.0,0.08711,7e-05,8.66277]
[1777207696729,41.33,77835.95,0.0,0.08719,7e-05,8.66887]
[1777207701767,41.34,77839.08,0.0,0.08742,7e-05,8.68676]
[1777207706800,41.34,77839.05,0.0,0.08744,7e-05,8.68768]
[1777207711837,41.34,77834.67,0.0,0.0871,7e-05,8.66066]
[1777207716873,41.34,77828.21,0.0,0.08667,7e-05,8.62774]
[1777207722269,41.35,77830.44,0.0,0.08684,7e-05,8.64084]
[1777207731976,41.36,77828.0,0.0,0.08672,7e-05,8.6314]
[1777207737154,41.36,77827.26,0.0,0.08668,7e-05,8.62844]
[1777207737270,41.36,77827.57,0.0,0.0867,7e-05,8.63007]
[1777207740356,41.36,77828.85,0.0,0.08679,7e-05,8.63683]
[1777207741039,41.36,77831.63,0.0,0.08698,7e-05,8.65152]
[1777207746074,41.36,77836.46,0.0,0.08733,7e-05,8.67799]
[1777207751110,41.36,77840.54,0.0,0.08764,7e-05,8.70104]
[1777207756145,41.37,77843.0,0.0,0.08783,7e-05,8.71539]
[1777207761180,41.37,77843.83,0.0,0.0879,7e-05,8.721]
[1777207766214,41.37,77844.47,0.0,0.08796,7e-05,8.72559]
[1777207771403,41.38,77843.71,0.0,0.08792,7e-05,8.72244]
[1777207778617,41.38,77841.55,0.0,0.08773,7e-05,8.70662]
[1777207786355,41.37,77842.32,0.0,0.08778,7e-05,8.70999]
[1777207786480,41.37,77842.32,0.0,0.08778,7e-05,8.70999]
[1777207787363,41.37,77842.77,0.0,0.08781,7e-05,8.71229]
[1777207787982,41.37,77842.77,0.0,0.08781,7e-05,8.71229]
[1777207788371,41.37,77842.39,0.0,0.08778,7e-05,8.71016]
[1777207793404,41.37,77843.38,0.0,0.08784,7e-05,8.71493]
[1777207799446,41.37,77847.06,0.0,0.0881,7e-05,8.73456]
[1777207805160,41.37,77847.5,0.0,0.08813,7e-05,8.73639]
[1777207809517,41.37,77860.45,0.0,0.08904,7e-05,8.80503]
[1777207814552,41.37,77867.66,0.0,0.08954,7e-05,8.84296]
[1777207819587,41.37,77864.91,0.0,0.08935,7e-05,8.8282]
[1777207824622,41.37,77861.46,0.0,0.08909,7e-05,8.80907]
[1777207828167,41.37,77861.55,0.0,0.08909,7e-05,8.8093]
[1777207828180,41.37,77861.55,0.0,0.08909,7e-05,8.8093]
[1777207828261,41.36,77863.01,0.0,0.08919,7e-05,8.81633]
[1777207829317,41.36,77863.01,0.0,0.08919,7e-05,8.81633]
[1777207829330,41.36,77863.01,0.0,0.08919,7e-05,8.81633]
[1777207829414,41.36,77863.97,0.0,0.08925,7e-05,8.8212]
[1777207835207,41.36,77867.16,0.0,0.08941,7e-05,8.83158]
[1777207841319,41.36,77872.09,0.0,0.08977,7e-05,8.85818]
[1777207846776,41.36,77872.93,0.0,0.08983,7e-05,8.86273]
[1777207851812,41.36,77872.81,0.0,0.08982,7e-05,8.86221]
[1777207856846,41.36,77872.71,0.0,0.08982,7e-05,8.86186]
[1777207861883,41.36,77875.42,0.0,0.09001,7e-05,8.87665]
[1777207866918,41.36,77880.51,0.0,0.09038,7e-05,8.90414]
[1777207871952,41.36,77882.33,0.0,0.09051,7e-05,8.91388]
[1777207876988,41.36,77881.33,0.0,0.09044,7e-05,8.90832]
[1777207882037,41.36,77866.33,0.0,0.08936,7e-05,8.82751]
[1777207887386,41.36,77862.01,0.0,0.08905,7e-05,8.80456]
[1777207894108,41.36,77863.23,0.0,0.08911,7e-05,8.80688]
[1777207899143,41.36,77866.06,0.0,0.08931,7e-05,8.82245]
[1777207904177,41.36,77867.43,0.0,0.08942,7e-05,8.83019]
[1777207909212,41.36,77871.78,0.0,0.08973,7e-05,8.85385]
[1777207914248,41.37,77873.13,0.0,0.08983,7e-05,8.86143]
[1777207919282,41.37,77873.95,0.0,0.0899,7e-05,8.8662]
[1777207924317,41.37,77877.37,0.0,0.09015,7e-05,8.88494]
[1777207929353,41.37,77878.92,0.0,0.09026,7e-05,8.8935]
[1777207934387,41.37,77883.0,0.0,0.09056,7e-05,8.91552]
[1777207940431,41.37,77886.13,0.0,0.09077,7e-05,8.93141]
[1777207945465,41.36,77888.82,0.0,0.09094,7e-05,8.9443]
[1777207950500,41.36,77887.87,0.0,0.09085,7e-05,8.93759]
[1777207953748,41.35,77887.06,0.0,0.09074,7e-05,8.92747]
[1777207954527,41.35,77887.36,0.0,0.09076,7e-05,8.92882]
[1777207955171,41.35,77887.36,0.0,0.09076,7e-05,8.92882]
[1777207955787,41.35,77887.55,0.0,0.09077,7e-05,8.92957]
[1777207955888,41.35,77887.55,0.0,0.09076,7e-05,8.9293]
[1777207961097,41.35,77887.86,0.0,0.09077,7e-05,8.92992]
[1777207966612,41.35,77889.1,0.0,0.09085,7e-05,8.9359]
[1777207972230,41.35,77885.71,0.0,0.09061,7e-05,8.9178]
[1777207977402,41.35,77884.19,0.0,0.0905,7e-05,8.90967]
[1777207982548,41.35,77882.23,0.0,0.09036,7e-05,8.89922]
[1777207987759,41.35,77881.57,0.0,0.09031,7e-05,8.89574]
[1777207992794,41.35,77879.74,0.0,0.09018,7e-05,8.88591]
[1777207997828,41.35,77878.63,0.0,0.0901,7e-05,8.87995]
[1777208003871,41.35,77877.46,0.0,0.09002,7e-05,8.87367]
[1777208008906,41.35,77876.72,0.0,0.08996,7e-05,8.86968]
[1777208017968,41.35,77875.84,0.0,0.08986,7e-05,8.86008]
[1777208025017,41.35,77874.24,0.0,0.08974,7e-05,8.85164]
[1777208030052,41.35,77874.03,0.0,0.08973,7e-05,8.8507]
[1777208035087,41.35,77873.51,0.0,0.0897,7e-05,8.84814]
[1777208039695,41.35,77857.31,0.0,0.08854,7e-05,8.76151]
[1777208045158,41.35,77856.43,0.0,0.0885,7e-05,8.75785]
[1777208050194,41.36,77856.19,0.0,0.08849,7e-05,8.75747]
[1777208055227,41.36,77857.83,0.0,0.08862,7e-05,8.76706]
[1777208058251,41.36,77847.08,0.0,0.08786,7e-05,8.70979]
[1777208063284,41.36,77844.77,0.0,0.08772,7e-05,8.69935]
[1777208068318,41.37,77845.02,0.0,0.08776,7e-05,8.70195]
[1777208073580,41.37,77844.93,0.0,0.08772,7e-05,8.69767]
[1777208079395,41.37,77846.01,0.0,0.08782,7e-05,8.70522]
[1777208084430,41.38,77844.33,0.0,0.08772,7e-05,8.69753]
[1777208089465,41.38,77843.94,0.0,0.08771,7e-05,8.69671]
[1777208094501,41.38,77841.18,0.0,0.08753,7e-05,8.68329]
[1777208099536,41.39,77842.38,0.0,0.08764,7e-05,8.69107]
[1777208103564,41.39,77853.94,0.0,0.08847,7e-05,8.75378]
[1777208108599,41.39,77857.6,0.0,0.08874,7e-05,8.77412]
[1777208113633,41.39,77851.48,0.0,0.08831,7e-05,8.74217]
[1777208118668,41.4,77853.37,0.0,0.08846,7e-05,8.75312]
[1777208123706,41.4,77855.2,0.0,0.0886,7e-05,8.76366]
[1777208124711,41.4,77839.92,0.0,0.08752,7e-05,8.6821]
[1777208125495,41.4,77839.92,0.0,0.08752,7e-05,8.6821]
[1777208125717,41.4,77828.37,0.0,0.08671,7e-05,8.6208]
[1777208126731,41.4,77828.37,0.0,0.08671,7e-05,8.6208]
[1777208127731,41.4,77827.79,0.0,0.08667,7e-05,8.61767]
[1777208132768,41.4,77826.23,0.0,0.08653,7e-05,8.60582]
[1777208137803,41.4,77822.99,0.0,0.08632,7e-05,8.58934]
[1777208143427,41.4,77822.17,0.0,0.08627,7e-05,8.5857]
[1777208148881,41.41,77819.18,0.0,0.08607,7e-05,8.57048]
[1777208153918,41.41,77823.26,0.0,0.08636,7e-05,8.59287]
[1777208159448,41.41,77825.55,0.0,0.08653,7e-05,8.60554]
[1777208161561,41.41,77838.4,0.0,0.08744,7e-05,8.67407]
[1777208166628,41.41,77840.75,0.0,0.0876,7e-05,8.68685]
[1777208171376,41.42,77862.81,0.0,0.08919,7e-05,8.80636]
[1777208176508,41.42,77864.08,0.0,0.08929,7e-05,8.81394]
[1777208181519,41.42,77864.21,0.0,0.08931,7e-05,8.81554]
[1777208187147,41.42,77862.23,0.0,0.08919,7e-05,8.80604]
[1777208193779,41.42,77862.65,0.0,0.08919,7e-05,8.80431]
[1777208199232,41.43,77856.94,0.0,0.08879,7e-05,8.77478]
[1777208204267,41.43,77860.05,0.0,0.08903,7e-05,8.79215]
[1777208209553,41.43,77852.77,0.0,0.08852,7e-05,8.7539]
[1777208209580,41.43,77852.45,0.0,0.0885,7e-05,8.75238]
[1777208211315,41.43,77852.45,0.0,0.0885,7e-05,8.75256]
[1777208211577,41.43,77852.45,0.0,0.0885,7e-05,8.75256]
[1777208211674,41.43,77853.28,0.0,0.08856,7e-05,8.75718]
[1777208217359,41.44,77849.93,0.0,0.08834,7e-05,8.74039]
[1777208222396,41.44,77849.13,0.0,0.0883,7e-05,8.73724]
[1777208227431,41.44,77851.82,0.0,0.0885,7e-05,8.75277]
[1777208232467,41.44,77849.65,0.0,0.08836,7e-05,8.74233]
[1777208237501,41.45,77850.47,0.0,0.08844,7e-05,8.74788]
[1777208242537,41.45,77846.83,0.0,0.0882,7e-05,8.72964]
[1777208247572,41.45,77841.63,0.0,0.08785,7e-05,8.70309]
[1777208252180,41.46,77841.18,0.0,0.08778,7e-05,8.69681]
[1777208252236,41.46,77841.18,0.0,0.08778,7e-05,8.69681]
[1777208252282,41.46,77841.39,0.0,0.0878,7e-05,8.69816]
[1777208254185,41.46,77841.39,0.0,0.08781,7e-05,8.6984]
[1777208254620,41.46,77842.4,0.0,0.08788,7e-05,8.70402]
[1777208259658,41.46,77843.07,0.0,0.08794,7e-05,8.70879]
[1777208262680,41.46,77829.07,0.0,0.08697,7e-05,8.63517]
[1777208267715,41.47,77824.46,0.0,0.08667,7e-05,8.61262]
[1777208272751,41.47,77826.17,0.0,0.08682,7e-05,8.62358]
[1777208277791,41.48,77821.7,0.0,0.08653,7e-05,8.60194]
[1777208282831,41.48,77817.02,0.0,0.08624,7e-05,8.57956]
[1777208288671,41.49,77817.79,0.0,0.08632,7e-05,8.58555]
[1777208293909,41.5,77819.46,0.0,0.08648,7e-05,8.59763]
[1777208298946,41.5,77820.74,0.0,0.0866,7e-05,8.60666]
[1777208304120,41.51,77824.98,0.0,0.08692,7e-05,8.63085]
[1777208310023,41.51,77833.91,0.0,0.08758,7e-05,8.68089]
[1777208315057,41.52,77837.4,0.0,0.08781,7e-05,8.69636]
[1777208320095,41.52,77836.72,0.0,0.08778,7e-05,8.69405]
[1777208326137,41.52,77836.64,0.0,0.08779,7e-05,8.69493]
[1777208331183,41.53,77840.53,0.0,0.08808,7e-05,8.71685]
[1777208336217,41.53,77842.87,0.0,0.08827,7e-05,8.73088]
[1777208341523,41.53,77842.59,0.0,0.08826,7e-05,8.73033]
[1777208343540,41.53,77840.99,0.0,0.08815,7e-05,8.72226]
[1777208343635,41.54,77840.03,0.0,0.08809,7e-05,8.71738]
[1777208344363,41.54,77840.03,0.0,0.08809,7e-05,8.71738]
[1777208345551,41.54,77839.02,0.0,0.08802,7e-05,8.71223]
[1777208345653,41.54,77839.05,0.0,0.08802,7e-05,8.71261]
[1777208347577,41.54,77838.41,0.0,0.08798,7e-05,8.70942]
[1777208347679,41.54,77837.94,0.0,0.08795,7e-05,8.70714]
[1777208354941,41.54,77839.75,0.0,0.0881,7e-05,8.71828]
[1777208360387,41.54,77840.23,0.0,0.08815,7e-05,8.72213]
[1777208365422,41.55,77837.32,0.0,0.08796,7e-05,8.7077]
[1777208371463,41.55,77833.43,0.0,0.08766,7e-05,8.68345]
[1777208376499,41.55,77831.2,0.0,0.08752,7e-05,8.67271]
[1777208381533,41.56,77829.52,0.0,0.08742,7e-05,8.66493]
[1777208386569,41.56,77828.18,0.0,0.08734,7e-05,8.65899]
[1777208391604,41.56,77827.16,0.0,0.08728,7e-05,8.65476]
[1777208396639,41.57,77825.14,0.0,0.08716,7e-05,8.64526]
[1777208401725,41.57,77827.64,0.0,0.08735,7e-05,8.65971]
[1777208403536,41.57,77827.64,0.0,0.08735,7e-05,8.65994]
[1777208403687,41.57,77828.0,0.0,0.08738,7e-05,8.66207]
[1777208406374,41.57,77829.21,0.0,0.08747,7e-05,8.66894]
[1777208406709,41.57,77829.01,0.0,0.08746,7e-05,8.6681]
[1777208407305,41.57,77829.01,0.0,0.08746,7e-05,8.6681]
[1777208407715,41.57,77829.81,0.0,0.08752,7e-05,8.67257]
[1777208411434,41.57,77832.47,0.0,0.08771,7e-05,8.68733]
[1777208411744,41.57,77833.74,0.0,0.08781,7e-05,8.69428]
[1777208415673,41.58,77834.53,0.0,0.08787,7e-05,8.6991]
[1777208415774,41.58,77835.37,0.0,0.08793,7e-05,8.70377]
[1777208420806,41.59,77838.12,0.0,0.08819,7e-05,8.72294]
[1777208421667,41.59,77838.12,0.0,0.08819,7e-05,8.72294]
[1777208421813,41.59,77838.49,0.0,0.08822,7e-05,8.72509]
[1777208422506,41.59,77838.49,0.0,0.08822,7e-05,8.72509]
[1777208422821,41.59,77839.04,0.0,0.08826,7e-05,8.72819]
[1777208427856,41.59,77838.63,0.0,0.08824,7e-05,8.72687]
[1777208432890,41.59,77840.69,0.0,0.08835,7e-05,8.73377]
[1777208437926,41.59,77841.53,0.0,0.08842,7e-05,8.73901]
[1777208442962,41.6,77842.86,0.0,0.08853,7e-05,8.74678]
[1777208444554,41.6,77843.26,0.0,0.08856,7e-05,8.74904]
[1777208444974,41.6,77843.23,0.0,0.08856,7e-05,8.74901]
[1777208446418,41.6,77843.42,0.0,0.08857,7e-05,8.75015]
[1777208446989,41.6,77843.53,0.0,0.08858,7e-05,8.75086]
[1777208452025,41.6,77846.05,0.0,0.08877,7e-05,8.76483]
[1777208457059,41.6,77851.69,0.0,0.08917,7e-05,8.79524]
[1777208462094,41.6,77851.57,0.0,0.08917,7e-05,8.79485]
[1777208469142,41.6,77852.15,0.0,0.08921,7e-05,8.79822]
[1777208474177,41.6,77853.59,0.0,0.08932,7e-05,8.80607]
[1777208479212,41.6,77851.62,0.0,0.08918,7e-05,8.79573]
[1777208484286,41.6,77850.28,0.0,0.08909,7e-05,8.78875]
[1777208488134,41.6,77837.29,0.0,0.08817,7e-05,8.71994]
[1777208488386,41.6,77837.29,0.0,0.08817,7e-05,8.71994]
[1777208488483,41.6,77836.84,0.0,0.08814,7e-05,8.71769]
[1777208494318,41.61,77837.53,0.0,0.08816,7e-05,8.71738]
[1777208499352,41.61,77837.72,0.0,0.08818,7e-05,8.71914]
[1777208504411,41.61,77838.11,0.0,0.08822,7e-05,8.7218]
[1777208510429,41.61,77836.41,0.0,0.08811,7e-05,8.71388]
[1777208516065,41.61,77836.77,0.0,0.08815,7e-05,8.71664]
[1777208523520,41.62,77833.72,0.0,0.08796,7e-05,8.70188]
[1777208528555,41.62,77832.1,0.0,0.08785,7e-05,8.69417]
[1777208533590,41.62,77832.2,0.0,0.08787,7e-05,8.69568]
[1777208538853,41.63,77832.77,0.0,0.08792,7e-05,8.69952]
[1777208543671,41.63,77827.25,0.0,0.08755,7e-05,8.67131]
[1777208544396,41.63,77825.28,0.0,0.08742,7e-05,8.66115]
[1777208544668,41.63,77825.28,0.0,0.08742,7e-05,8.66142]
[1777208549704,41.63,77827.05,0.0,0.08756,7e-05,8.67221]
[1777208554738,41.64,77828.2,0.0,0.08762,7e-05,8.67499]
[1777208559859,41.64,77829.16,0.0,0.08771,7e-05,8.68135]
[1777208565817,41.65,77830.79,0.0,0.08785,7e-05,8.69234]
[1777208570853,41.65,77833.82,0.0,0.08809,7e-05,8.71009]
[1777208575886,41.65,77837.82,0.0,0.08839,7e-05,8.73295]
[1777208578853,41.66,77839.29,0.0,0.08851,7e-05,8.7414]
[1777208578954,41.66,77840.12,0.0,0.08857,7e-05,8.74611]
[1777208584949,41.66,77838.17,0.0,0.08846,7e-05,8.73764]
[1777208589985,41.67,77836.87,0.0,0.08839,7e-05,8.73238]
[1777208596026,41.67,77834.33,0.0,0.08824,7e-05,8.72092]
[1777208605090,41.68,77835.65,0.0,0.08837,7e-05,8.73092]
[1777208612138,41.68,77838.76,0.0,0.08858,7e-05,8.74483]
[1777208617174,41.69,77837.17,0.0,0.08849,7e-05,8.738]
[1777208621223,41.69,77837.22,0.0,0.0885,7e-05,8.73922]
[1777208621259,41.69,77817.01,0.0,0.08709,7e-05,8.6326]
[1777208621554,41.69,77817.01,0.0,0.08709,7e-05,8.6326]
[1777208622208,41.69,77817.01,0.0,0.08709,7e-05,8.63302]
[1777208627244,41.7,77814.04,0.0,0.08691,7e-05,8.61885]
[1777208632645,41.7,77813.13,0.0,0.08685,7e-05,8.61461]
[1777208638321,41.7,77811.86,0.0,0.08679,7e-05,8.60973]
[1777208643355,41.71,77810.75,0.0,0.08674,7e-05,8.60582]
[1777208649780,41.71,77811.4,0.0,0.0868,7e-05,8.61034]
[1777208655822,41.72,77814.33,0.0,0.08703,7e-05,8.62787]
[1777208661606,41.72,77820.19,0.0,0.08747,7e-05,8.66106]
[1777208666652,41.73,77829.24,0.0,0.08812,7e-05,8.71047]
[1777208672558,41.73,77828.63,0.0,0.08807,7e-05,8.70437]
[1777208677594,41.73,77823.58,0.0,0.08773,7e-05,8.67917]
[1777208682849,41.74,77827.66,0.0,0.08803,7e-05,8.70186]
[1777208686433,41.74,77833.98,0.0,0.08849,7e-05,8.73621]
[1777208687198,41.74,77833.98,0.0,0.08849,7e-05,8.73621]
[1777208687261,41.74,77835.88,0.0,0.08863,7e-05,8.74645]
[1777208692387,41.74,77840.33,0.0,0.08895,7e-05,8.77069]
[1777208692419,41.74,77840.3,0.0,0.08895,7e-05,8.77053]
[1777208694116,41.74,77840.3,0.0,0.08895,7e-05,8.77053]
[1777208694132,41.74,77840.03,0.0,0.08893,7e-05,8.7693]
[1777208694920,41.74,77840.03,0.0,0.08893,7e-05,8.7693]
[1777208694955,41.74,77839.84,0.0,0.08892,7e-05,8.76839]
[1777208700755,41.74,77839.06,0.0,0.08887,7e-05,8.7648]
[1777208705790,41.75,77837.43,0.0,0.08876,7e-05,8.75654]
[1777208711831,41.75,77836.42,0.0,0.0887,7e-05,8.75166]
[1777208717295,41.75,77838.28,0.0,0.08883,7e-05,8.76178]
[1777208717392,41.75,77838.49,0.0,0.08885,7e-05,8.76293]
[1777208722909,41.75,77837.76,0.0,0.0888,7e-05,8.75928]
[1777208727943,41.75,77838.55,0.0,0.08886,7e-05,8.76356]
[1777208733992,41.75,77837.85,0.0,0.08876,7e-05,8.7551]
[1777208739026,41.75,77837.5,0.0,0.08874,7e-05,8.75333]
[1777208744104,41.75,77837.21,0.0,0.08872,7e-05,8.75185]
[1777208746290,41.75,77837.19,0.0,0.08872,7e-05,8.75177]
[1777208746389,41.75,77837.19,0.0,0.08872,7e-05,8.7518]
[1777208747879,41.75,77837.19,0.0,0.08872,7e-05,8.7518]
[1777208748090,41.75,77837.19,0.0,0.08872,7e-05,8.75183]
[1777208749432,41.75,77837.31,0.0,0.08873,7e-05,8.75248]
[1777208749456,41.75,77837.34,0.0,0.08873,7e-05,8.75264]
[1777208751390,41.75,77837.34,0.0,0.08873,7e-05,8.75264]
[1777208751491,41.75,77837.34,0.0,0.08873,7e-05,8.75267]
[1777208757256,41.75,77837.34,0.0,0.08873,7e-05,8.75273]
[1777208763193,41.75,77836.49,0.0,0.08867,7e-05,8.74834]
[1777208769236,41.75,77836.8,0.0,0.0887,7e-05,8.75009]
[1777208774270,41.75,77835.35,0.0,0.0886,7e-05,8.7425]
[1777208779305,41.75,77834.92,0.0,0.08857,7e-05,8.74032]
[1777208784341,41.75,77833.47,0.0,0.08847,7e-05,8.73274]
[1777208785282,41.75,77833.47,0.0,0.08847,7e-05,8.73274]
[1777208785383,41.75,77833.6,0.0,0.08848,7e-05,8.73345]
[1777208791389,41.75,77832.98,0.0,0.08839,7e-05,8.72546]
[1777208796425,41.75,77832.65,0.0,0.08837,7e-05,8.72387]
[1777208801460,41.75,77835.14,0.0,0.08855,7e-05,8.73716]
[1777208806473,41.75,77836.44,0.0,0.08864,7e-05,8.74406]
[1777208811530,41.75,77836.07,0.0,0.08861,7e-05,8.74212]
[1777208816740,41.75,77835.83,0.0,0.0886,7e-05,8.74089]
[1777208820140,41.75,77835.48,0.0,0.08857,7e-05,8.73916]
[1777208820468,41.75,77835.48,0.0,0.08857,7e-05,8.73916]
[1777208820569,41.75,77835.48,0.0,0.08857,7e-05,8.73919]
[1777208825638,41.75,77835.14,0.0,0.08855,7e-05,8.73753]
[1777208825734,41.75,77823.26,0.0,0.08772,7e-05,8.67471]
[1777208831670,41.76,77815.33,0.0,0.08718,7e-05,8.63385]
[1777208836706,41.76,77814.96,0.0,0.08716,7e-05,8.63272]
[1777208841740,41.76,77814.74,0.0,0.08716,7e-05,8.63247]
[1777208844799,41.76,77814.09,0.0,0.08712,7e-05,8.62944]
[1777208844901,41.76,77813.87,0.0,0.08711,7e-05,8.62849]
[1777208850803,41.76,77812.61,0.0,0.08703,7e-05,8.62311]
[1777208855839,41.77,77812.72,0.0,0.08701,7e-05,8.61992]
[1777208861881,41.77,77811.98,0.0,0.08698,7e-05,8.61735]
[1777208866916,41.77,77809.74,0.0,0.08684,7e-05,8.60674]
[1777208872435,41.78,77810.44,0.0,0.0869,7e-05,8.61135]
[1777208877992,41.78,77809.88,0.0,0.08688,7e-05,8.60996]
[1777208883469,41.78,77810.17,0.0,0.08691,7e-05,8.6119]
[1777208889072,41.79,77810.94,0.0,0.08699,7e-05,8.61766]
[1777208894107,41.79,77811.84,0.0,0.08706,7e-05,8.62326]
[1777208899144,41.79,77812.16,0.0,0.08709,7e-05,8.62575]
[1777208904178,41.79,77814.01,0.0,0.08723,7e-05,8.63633]
[1777208909214,41.79,77821.17,0.0,0.08774,7e-05,8.67464]
[1777208915255,41.79,77819.71,0.0,0.0876,7e-05,8.66263]
[1777208920047,41.8,77825.91,0.0,0.08804,7e-05,8.69563]
[1777208920291,41.8,77827.37,0.0,0.08815,7e-05,8.7034]
[1777208922232,41.8,77828.48,0.0,0.08822,7e-05,8.70931]
[1777208922331,41.8,77830.71,0.0,0.08838,7e-05,8.72115]
[1777208923033,41.8,77830.71,0.0,0.08838,7e-05,8.72115]
[1777208923311,41.8,77830.71,0.0,0.08838,7e-05,8.72119]
[1777208929244,41.8,77832.95,0.0,0.08854,7e-05,8.73316]
[1777208933382,41.8,77846.01,0.0,0.08947,7e-05,8.80235]
[1777208938417,41.8,77850.2,0.0,0.08976,7e-05,8.82428]
[1777208942478,41.8,77860.31,0.0,0.09048,7e-05,8.87832]
[1777208946555,41.79,77871.56,0.0,0.09129,7e-05,8.93807]
[1777208948255,41.8,77871.56,0.0,0.09129,7e-05,8.93822]
[1777208948487,41.8,77872.03,0.0,0.09133,7e-05,8.94118]
[1777208952516,41.8,77889.45,0.0,0.09262,7e-05,9.03627]
[1777208957551,41.8,77885.12,0.0,0.09232,7e-05,9.01465]
[1777208961415,41.81,77884.71,0.0,0.09231,7e-05,9.01336]
[1777208966613,41.81,77885.41,0.0,0.0924,7e-05,9.02009]
[1777208971653,41.82,77887.79,0.0,0.09254,7e-05,9.02884]
[1777208977086,41.82,77887.41,0.0,0.09252,7e-05,9.02715]
[1777208977113,41.82,77888.73,0.0,0.09265,7e-05,9.0366]
[1777208982727,41.83,77891.7,0.0,0.09288,7e-05,9.05407]
[1777208987762,41.83,77893.33,0.0,0.09302,7e-05,9.06425]
[1777208993074,41.83,77895.13,0.0,0.09317,7e-05,9.07495]
[1777208999146,41.84,77888.74,0.0,0.09273,7e-05,9.04244]
[1777209003599,41.84,77888.13,0.0,0.0927,7e-05,9.04067]
[1777209004366,41.84,77887.83,0.0,0.09268,7e-05,9.03918]
[1777209006383,41.84,77880.85,0.0,0.09218,7e-05,9.00204]
[1777209006457,41.84,77879.8,0.0,0.09211,7e-05,8.9966]
[1777209012099,41.85,77879.64,0.0,0.09211,7e-05,8.99669]
[1777209017973,41.85,77880.43,0.0,0.09218,7e-05,9.00227]
[1777209027038,41.86,77880.92,0.0,0.09227,7e-05,9.00836]
[1777209038112,41.86,77881.36,0.0,0.09229,7e-05,9.00796]
[1777209044160,41.87,77884.34,0.0,0.09252,7e-05,9.02507]
[1777209049679,41.87,77883.55,0.0,0.09247,7e-05,9.02157]
[1777209049882,41.87,77883.55,0.0,0.09247,7e-05,9.02176]
[1777209050201,41.87,77883.78,0.0,0.09249,7e-05,9.02318]
[1777209052217,41.87,77896.01,0.0,0.09339,7e-05,9.08905]
[1777209053221,41.87,77910.26,0.0,0.09444,7e-05,9.16628]
[1777209054233,41.87,77921.56,0.0,0.09528,7e-05,9.22781]
[1777209059405,41.87,77921.63,0.0,0.09529,7e-05,9.22843]
[1777209065323,41.88,77916.13,0.0,0.09489,7e-05,9.19926]
[1777209065417,41.88,77911.93,0.0,0.09458,7e-05,9.17667]
[1777209066255,41.88,77911.93,0.0,0.09458,7e-05,9.17667]
[1777209066354,41.88,77911.75,0.0,0.09457,7e-05,9.17582]
[1777209072355,41.88,77916.0,0.0,0.0949,7e-05,9.19958]
[1777209077392,41.88,77915.45,0.0,0.09486,7e-05,9.19717]
[1777209082426,41.88,77915.64,0.0,0.09489,7e-05,9.19874]
[1777209087460,41.88,77913.55,0.0,0.09474,7e-05,9.18796]
[1777209091753,41.88,77914.73,0.0,0.09483,7e-05,9.19465]
[1777209091760,41.88,77914.75,0.0,0.09479,7e-05,9.18992]
[1777209097530,41.89,77911.77,0.0,0.09458,7e-05,9.17441]
[1777209102566,41.89,77908.65,0.0,0.09435,7e-05,9.15806]
[1777209107580,41.89,77901.15,0.0,0.0938,7e-05,9.11764]
[1777209113644,41.88,77899.7,0.0,0.09368,7e-05,9.1088]
[1777209120692,41.88,77898.6,0.0,0.09359,7e-05,9.10242]
[1777209125729,41.88,77896.44,0.0,0.09345,7e-05,9.09155]
[1777209130764,41.89,77895.87,0.0,0.09342,7e-05,9.08926]
[1777209135800,41.89,77894.21,0.0,0.0933,7e-05,9.08111]
[1777209140539,41.89,77893.44,0.0,0.09325,7e-05,9.07728]
[1777209144659,41.89,77899.63,0.0,0.09372,7e-05,9.11132]
[1777209144691,41.89,77900.06,0.0,0.09375,7e-05,9.11382]
[1777209150438,41.89,77903.75,0.0,0.09403,7e-05,9.13401]
[1777209155939,41.89,77900.95,0.0,0.09379,7e-05,9.11465]
[1777209162989,41.9,77902.55,0.0,0.09391,7e-05,9.12404]
[1777209168024,41.9,77904.5,0.0,0.09406,7e-05,9.13497]
[1777209173059,41.9,77908.08,0.0,0.09433,7e-05,9.1546]
[1777209178093,41.9,77915.21,0.0,0.09486,7e-05,9.1932]
[1777209182936,41.9,77924.03,0.0,0.09551,7e-05,9.2408]
[1777209183220,41.9,77924.03,0.0,0.09551,7e-05,9.2408]
[1777209183232,41.9,77928.55,0.0,0.09585,7e-05,9.26522]
[1777209184899,41.9,77928.55,0.0,0.09585,7e-05,9.26513]
[1777209185142,41.9,77928.7,0.0,0.09586,7e-05,9.26585]
[1777209190834,41.9,77927.43,0.0,0.09576,7e-05,9.25851]
[1777209196219,41.9,77924.02,0.0,0.0955,7e-05,9.23964]
[1777209203039,41.9,77917.43,0.0,0.09501,7e-05,9.20399]
[1777209209310,41.9,77917.5,0.0,0.09501,7e-05,9.20448]
[1777209214345,41.9,77917.39,0.0,0.09496,7e-05,9.199]
[1777209219380,41.9,77919.0,0.0,0.09508,7e-05,9.20771]
[1777209220141,41.9,77919.0,0.0,0.09508,7e-05,9.20771]
[1777209220387,41.9,77918.3,0.0,0.09503,7e-05,9.20392]
[1777209224666,41.9,77917.92,0.0,0.095,7e-05,9.20187]
[1777209224767,41.9,77916.03,0.0,0.09486,7e-05,9.19166]
[1777209226432,41.9,77916.03,0.0,0.09486,7e-05,9.19168]
[1777209226528,41.9,77915.0,0.0,0.09479,7e-05,9.18613]
[1777209234487,41.9,77915.04,0.0,0.09479,7e-05,9.18662]
[1777209239521,41.9,77909.79,0.0,0.09441,7e-05,9.15864]
[1777209245179,41.9,77910.96,0.0,0.0945,7e-05,9.16547]
[1777209250598,41.9,77911.67,0.0,0.09456,7e-05,9.16996]
[1777209255633,41.9,77913.08,0.0,0.09468,7e-05,9.17813]
[1777209260669,41.9,77913.64,0.0,0.09473,7e-05,9.18173]
[1777209265704,41.9,77914.5,0.0,0.0948,7e-05,9.18693]
[1777209270738,41.91,77914.08,0.0,0.09477,7e-05,9.18525]
[1777209277485,41.91,77913.97,0.0,0.09473,7e-05,9.18021]
[1777209277585,41.91,77914.17,0.0,0.09475,7e-05,9.18167]
[1777209289801,41.91,77914.66,0.0,0.09479,7e-05,9.18482]
[1777209299549,41.91,77914.45,0.0,0.0948,7e-05,9.18516]
[1777209300453,41.92,77914.6,0.0,0.09482,7e-05,9.18671]
[1777209300950,41.92,77914.84,0.0,0.09484,7e-05,9.18813]
[1777209303150,41.92,77914.83,0.0,0.09484,7e-05,9.18832]
[1777209306582,41.92,77915.0,0.0,0.09486,7e-05,9.18948]
[1777209306659,41.92,77915.28,0.0,0.09488,7e-05,9.19124]
[1777209311673,41.92,77916.14,0.0,0.09495,7e-05,9.19648]
[1777209316687,41.92,77916.37,0.0,0.09498,7e-05,9.19821]
[1777209319376,41.92,77927.08,0.0,0.09578,7e-05,9.25658]
[1777209323107,41.92,77941.26,0.0,0.09684,8e-05,9.33353]
[1777209328139,41.92,77945.02,0.0,0.09711,8e-05,9.35331]
[1777209331813,41.92,77933.4,0.0,0.09619,7e-05,9.28477]
[1777209337202,41.92,77931.85,0.0,0.09607,7e-05,9.27623]
[1777209342237,41.92,77927.84,0.0,0.09577,7e-05,9.2545]
[1777209347271,41.92,77935.59,0.0,0.09635,7e-05,9.29634]
[1777209352306,41.92,77932.03,0.0,0.09608,7e-05,9.27679]
[1777209357342,41.92,77934.36,0.0,0.09625,7e-05,9.28911]
[1777209362376,41.92,77937.57,0.0,0.09648,7e-05,9.30608]
[1777209367413,41.91,77935.86,0.0,0.09635,7e-05,9.29631]
[1777209375468,41.91,77936.58,0.0,0.09639,7e-05,9.29943]
[1777209380505,41.91,77925.37,0.0,0.09555,7e-05,9.23823]
[1777209385538,41.91,77922.78,0.0,0.09536,7e-05,9.22411]
[1777209390573,41.91,77923.66,0.0,0.09542,7e-05,9.22883]
[1777209395608,41.91,77924.57,0.0,0.09544,7e-05,9.22876]
[1777209400644,41.91,77921.12,0.0,0.09519,7e-05,9.21014]
[1777209405678,41.91,77921.54,0.0,0.09522,7e-05,9.21258]
[1777209410718,41.91,77923.11,0.0,0.09534,7e-05,9.22123]
[1777209415752,41.91,77922.52,0.0,0.0953,7e-05,9.21822]
[1777209420789,41.91,77923.13,0.0,0.09535,7e-05,9.2217]
[1777209426220,41.91,77922.39,0.0,0.09529,7e-05,9.21789]
[1777209430360,41.91,77922.41,0.0,0.0953,7e-05,9.21815]
[1777209430560,41.91,77922.41,0.0,0.0953,7e-05,9.21815]
[1777209430658,41.91,77922.41,0.0,0.0953,7e-05,9.21819]
[1777209432371,41.91,77922.41,0.0,0.0953,7e-05,9.21819]
[1777209433047,41.91,77922.41,0.0,0.0953,7e-05,9.21819]
[1777209432376,41.91,77922.41,0.0,0.0953,7e-05,9.21827]
[1777209433147,41.91,77922.41,0.0,0.0953,7e-05,9.21827]
[1777209438918,41.91,77919.79,0.0,0.09511,7e-05,9.20438]
[1777209440061,41.91,77919.79,0.0,0.09511,7e-05,9.20438]
[1777209445969,41.92,77919.7,0.0,0.09511,7e-05,9.20444]
[1777209446629,41.92,77919.7,0.0,0.09511,7e-05,9.20444]
[1777209446975,41.92,77919.59,0.0,0.0951,7e-05,9.20393]
[1777209453018,41.92,77920.0,0.0,0.0951,7e-05,9.20174]
[1777209460066,41.92,77919.97,0.0,0.0951,7e-05,9.20231]
[1777209465529,41.92,77919.8,0.0,0.0951,7e-05,9.20195]
[1777209471143,41.92,77918.75,0.0,0.09503,7e-05,9.19699]
[1777209474633,41.92,77913.82,0.0,0.09467,7e-05,9.17079]
[1777209475172,41.92,77914.05,0.0,0.09469,7e-05,9.17219]
[1777209475297,41.92,77914.05,0.0,0.09469,7e-05,9.17219]
[1777209476240,41.92,77911.59,0.0,0.09451,7e-05,9.15909]
[1777209478503,41.93,77900.6,0.0,0.09371,7e-05,9.10033]
[1777209481538,41.93,77898.24,0.0,0.09354,7e-05,9.0882]
[1777209482078,41.93,77898.24,0.0,0.09354,7e-05,9.0882]
[1777209483129,41.93,77894.95,0.0,0.09331,7e-05,9.07112]
[1777209483227,41.93,77889.51,0.0,0.09292,7e-05,9.04224]
[1777209488588,41.93,77881.41,0.0,0.09232,7e-05,8.99834]
[1777209493677,41.93,77883.06,0.0,0.09243,7e-05,9.00612]
[1777209495315,41.93,77880.73,0.0,0.09226,7e-05,8.99378]
[1777209495663,41.93,77880.73,0.0,0.09226,7e-05,8.99378]
[1777209495765,41.93,77879.69,0.0,0.09218,7e-05,8.98795]
[1777209498740,41.93,77879.24,0.0,0.09215,7e-05,8.98573]
[1777209499358,41.93,77879.28,0.0,0.09216,7e-05,8.98603]
[1777209499442,41.93,77879.3,0.0,0.09216,7e-05,8.98623]
[1777209503425,41.93,77877.57,0.0,0.09204,7e-05,8.97727]
[1777209503471,41.93,77877.84,0.0,0.09206,7e-05,8.97883]
[1777209513081,41.93,77878.96,0.0,0.0921,7e-05,8.98018]
[1777209518420,41.93,77876.3,0.0,0.09189,7e-05,8.96486]
[1777209519909,41.92,77878.41,0.0,0.09204,7e-05,8.97592]
[1777209521682,41.92,77878.62,0.0,0.09205,7e-05,8.97661]
[1777209521764,41.92,77878.88,0.0,0.09207,7e-05,8.97779]
[1777209527574,41.92,77879.2,0.0,0.09207,7e-05,8.97842]
[1777209533221,41.92,77887.03,0.0,0.09262,7e-05,9.01884]
[1777209540768,41.91,77887.34,0.0,0.09263,7e-05,9.01927]
[1777209542335,41.91,77887.74,0.0,0.09264,7e-05,9.02045]
[1777209547676,41.91,77888.5,0.0,0.09268,7e-05,9.02314]
[1777209550227,41.91,77888.5,0.0,0.09268,7e-05,9.02314]
[1777209559526,41.9,77888.26,0.0,0.09265,7e-05,9.02074]
[1777209565427,41.9,77889.17,0.0,0.09269,7e-05,9.02361]
[1777209569428,41.9,77892.8,0.0,0.09295,7e-05,9.04307]
[1777209574887,41.9,77899.16,0.0,0.0934,7e-05,9.07449]
[1777209578530,41.91,77900.48,0.0,0.09351,7e-05,9.08277]
[1777209578916,41.91,77900.48,0.0,0.09352,7e-05,9.08316]
[1777209583951,41.91,77901.44,0.0,0.09361,7e-05,9.08951]
[1777209587363,41.91,77906.78,0.0,0.09401,7e-05,9.11908]
[1777209593016,41.92,77906.39,0.0,0.09401,7e-05,9.11886]
[1777209598672,41.92,77907.29,0.0,0.09409,7e-05,9.12487]
[1777209599057,41.92,77908.06,0.0,0.09416,7e-05,9.12958]
[1777209604095,41.93,77905.07,0.0,0.09396,7e-05,9.11487]
[1777209609108,41.93,77904.71,0.0,0.09394,7e-05,9.11376]
[1777209611636,41.93,77903.21,0.0,0.09384,7e-05,9.10675]
[1777209612318,41.93,77903.21,0.0,0.09384,7e-05,9.10675]
[1777209612150,41.93,77901.14,0.0,0.0937,7e-05,9.09589]
[1777209613157,41.93,77899.62,0.0,0.09359,7e-05,9.088]
[1777209613750,41.93,77899.62,0.0,0.09359,7e-05,9.088]
[1777209613783,41.93,77898.42,0.0,0.09351,7e-05,9.08185]
[1777209615559,41.93,77898.42,0.0,0.09351,7e-05,9.08217]
[1777209616179,41.94,77897.52,0.0,0.09345,7e-05,9.07764]
[1777209617431,41.94,77897.03,0.0,0.09341,7e-05,9.07501]
[1777209618325,41.94,77897.03,0.0,0.09341,7e-05,9.07501]
[1777209618194,41.94,77895.53,0.0,0.0933,7e-05,9.06695]
[1777209619298,41.94,77895.53,0.0,0.0933,7e-05,9.06695]
[1777209619201,41.94,77891.32,0.0,0.09299,7e-05,9.04437]
[1777209620208,41.94,77889.76,0.0,0.09288,7e-05,9.03606]
[1777209625288,41.94,77887.24,0.0,0.0927,7e-05,9.02288]
[1777209628423,41.94,77886.1,0.0,0.09262,7e-05,9.017]
[1777209629221,41.94,77886.1,0.0,0.09262,7e-05,9.017]
[1777209629323,41.94,77885.42,0.0,0.09257,7e-05,9.01344]
[1777209631248,41.94,77885.42,0.0,0.09258,7e-05,9.01353]
[1777209631285,41.94,77885.76,0.0,0.09256,7e-05,9.01052]
[1777209636320,41.94,77885.1,0.0,0.09252,7e-05,9.00749]
[1777209641356,41.94,77884.97,0.0,0.09251,7e-05,9.00731]
[1777209646390,41.94,77884.11,0.0,0.09246,7e-05,9.00325]
[1777209651425,41.94,77884.38,0.0,0.09248,7e-05,9.00488]
[1777209656590,41.94,77884.19,0.0,0.09245,7e-05,9.00289]
[1777209657482,41.94,77883.91,0.0,0.09243,7e-05,9.00091]
[1777209664134,41.94,77881.98,0.0,0.09227,7e-05,8.98962]
[1777209671565,41.94,77881.98,0.0,0.09229,7e-05,8.99048]
[1777209677607,41.94,77883.35,0.0,0.09239,7e-05,8.9984]
[1777209684274,41.94,77884.18,0.0,0.09246,7e-05,9.00339]
[1777209689691,41.94,77883.86,0.0,0.09245,7e-05,9.0022]
[1777209696741,41.95,77884.41,0.0,0.09247,7e-05,9.00245]
[1777209701775,41.95,77884.78,0.0,0.09253,7e-05,9.00645]
[1777209706810,41.96,77885.48,0.0,0.09261,7e-05,9.0122]
[1777209713860,41.97,77891.95,0.0,0.09311,7e-05,9.04933]
[1777209718896,41.97,77891.6,0.0,0.09311,7e-05,9.04914]
[1777209723930,41.97,77887.93,0.0,0.09287,7e-05,9.03116]
[1777209728967,41.98,77887.08,0.0,0.09283,7e-05,9.02825]
[1777209734000,41.98,77884.16,0.0,0.09263,7e-05,9.01398]
[1777209736662,41.98,77882.97,0.0,0.09256,7e-05,9.00839]
[1777209737021,41.98,77883.03,0.0,0.09257,7e-05,9.00911]
[1777209737624,41.98,77883.03,0.0,0.09257,7e-05,9.00911]
[1777209737725,41.99,77883.02,0.0,0.09257,7e-05,9.00945]
[1777209743064,41.99,77883.02,0.0,0.0926,7e-05,9.01141]
[1777209748098,42.0,77883.04,0.0,0.09263,7e-05,9.01347]
[1777209754140,42.0,77882.71,0.0,0.09259,7e-05,9.00911]
[1777209759175,42.01,77882.58,0.0,0.09261,7e-05,9.01039]
[1777209764344,42.01,77883.41,0.0,0.09269,7e-05,9.01639]
[1777209764442,42.01,77883.35,0.0,0.09269,7e-05,9.01645]
[1777209770254,42.02,77883.24,0.0,0.09272,7e-05,9.01814]
[1777209775364,42.02,77892.05,0.0,0.09338,7e-05,9.06682]
[1777209775396,42.02,77902.13,0.0,0.09412,7e-05,9.12129]
[1777209776188,42.02,77902.13,0.0,0.09412,7e-05,9.12129]
[1777209776294,42.02,77902.13,0.0,0.09413,7e-05,9.1216]
[1777209781510,42.03,77902.69,0.0,0.09418,7e-05,9.12556]
[1777209781534,42.03,77902.69,0.0,0.09418,7e-05,9.12556]
[1777209782337,42.03,77903.3,0.0,0.09423,7e-05,9.12931]
[1777209787415,42.03,77905.65,0.0,0.09442,7e-05,9.14266]
[1777209787419,42.03,77906.19,0.0,0.09446,7e-05,9.14557]
[1777209792065,42.03,77908.84,0.0,0.09465,7e-05,9.15981]
[1777209792108,42.03,77908.84,0.0,0.09465,7e-05,9.15981]
[1777209793172,42.03,77909.33,0.0,0.09469,7e-05,9.16243]
[1777209798448,42.03,77901.05,0.0,0.09408,7e-05,9.11811]
[1777209799403,42.03,77901.05,0.0,0.09408,7e-05,9.11811]
[1777209799714,42.03,77900.95,0.0,0.09407,7e-05,9.11762]
[1777209800462,42.03,77900.95,0.0,0.09408,7e-05,9.11768]
[1777209805497,42.03,77901.59,0.0,0.09413,7e-05,9.12137]
[1777209810533,42.03,77901.95,0.0,0.09416,7e-05,9.12351]
[1777209816274,42.03,77901.39,0.0,0.09407,7e-05,9.11576]
[1777209821611,42.03,77901.71,0.0,0.09408,7e-05,9.11603]
[1777209826645,42.02,77899.45,0.0,0.09389,7e-05,9.10237]
[1777209831681,42.02,77897.11,0.0,0.09369,7e-05,9.08799]
[1777209836716,42.02,77894.66,0.0,0.09349,7e-05,9.07333]
[1777209843764,42.01,77893.21,0.0,0.09336,7e-05,9.06342]
[1777209849806,42.01,77891.18,0.0,0.09318,7e-05,9.0507]
[1777209854314,42.0,77890.42,0.0,0.09311,7e-05,9.04571]
[1777209859876,42.0,77885.15,0.0,0.0927,7e-05,9.01553]
[1777209865549,41.99,77881.71,0.0,0.09244,7e-05,8.99603]
[1777209872446,41.99,77881.5,0.0,0.09241,7e-05,8.99388]
[1777209872713,41.99,77881.68,0.0,0.09237,7e-05,8.98953]
[1777209872732,41.99,77881.68,0.0,0.09237,7e-05,8.98933]
[1777209874396,41.99,77881.68,0.0,0.09237,7e-05,8.98933]
[1777209874742,41.99,77879.81,0.0,0.09223,7e-05,8.97915]
[1777209875399,41.99,77879.81,0.0,0.09223,7e-05,8.97897]
[1777209876759,41.99,77879.81,0.0,0.09223,7e-05,8.97897]
[1777209876860,41.99,77879.81,0.0,0.09222,7e-05,8.97864]
[1777209882030,41.99,77879.65,0.0,0.0922,7e-05,8.97696]
[1777209883008,41.99,77879.65,0.0,0.0922,7e-05,8.97696]
[1777209884906,41.99,77877.36,0.0,0.09203,7e-05,8.96442]
[1777209885052,41.99,77877.36,0.0,0.09203,7e-05,8.96427]
[1777209890109,41.98,77875.12,0.0,0.09186,7e-05,8.95169]
[1777209895123,41.98,77872.07,0.0,0.09163,7e-05,8.9349]
[1777209898377,41.98,77871.54,0.0,0.09159,7e-05,8.93188]
[1777209898476,41.98,77870.85,0.0,0.09154,7e-05,8.9281]
[1777209899845,41.98,77870.85,0.0,0.09154,7e-05,8.928]
[1777209900160,41.98,77869.74,0.0,0.09145,7e-05,8.92198]
[1777209905197,41.98,77858.31,0.0,0.09063,7e-05,8.86079]
[1777209907351,41.98,77858.72,0.0,0.09066,7e-05,8.86295]
[1777209907452,41.98,77859.42,0.0,0.09071,7e-05,8.86666]
[1777209913248,41.98,77859.3,0.0,0.0907,7e-05,8.86591]
[1777209924325,41.98,77859.28,0.0,0.09068,7e-05,8.86457]
[1777209932348,41.98,77860.46,0.0,0.09076,7e-05,8.87038]
[1777209935246,41.97,77858.31,0.0,0.09055,7e-05,8.85338]
[1777209935641,41.97,77858.31,0.0,0.09055,7e-05,8.85338]
[1777209936410,41.97,77852.05,0.0,0.0901,7e-05,8.81998]
[1777209940852,41.97,77848.66,0.0,0.08985,7e-05,8.80182]
[1777209941517,41.97,77846.63,0.0,0.08971,7e-05,8.79102]
[1777209942679,41.97,77844.08,0.0,0.08953,7e-05,8.77749]
[1777209943752,41.97,77842.34,0.0,0.0894,7e-05,8.76827]
[1777209944546,41.97,77836.6,0.0,0.089,7e-05,8.73795]
[1777209949572,41.97,77839.89,0.0,0.08923,7e-05,8.75561]
[1777209954608,41.97,77848.11,0.0,0.08983,7e-05,8.79973]
[1777209959642,41.98,77849.01,0.0,0.0899,7e-05,8.80509]
[1777209964679,41.98,77849.18,0.0,0.08992,7e-05,8.80664]
[1777209966026,41.98,77848.99,0.0,0.08991,7e-05,8.80567]
[1777209966691,41.98,77844.23,0.0,0.08957,7e-05,8.7805]
[1777209972191,41.98,77844.52,0.0,0.08959,7e-05,8.78242]
[1777209975345,41.98,77842.12,0.0,0.08943,7e-05,8.76989]
[1777209978242,41.98,77841.06,0.0,0.08936,7e-05,8.76457]
[1777209978333,41.98,77840.63,0.0,0.08933,7e-05,8.76252]
[1777209983814,41.98,77832.7,0.0,0.08878,7e-05,8.72136]
[1777209996464,41.99,77830.8,0.0,0.08863,7e-05,8.70876]
[1777210001940,41.99,77834.46,0.0,0.0889,7e-05,8.7292]
[1777210006647,41.99,77834.52,0.0,0.08892,7e-05,8.73007]
[1777210006748,41.99,77834.52,0.0,0.08892,7e-05,8.73025]
[1777210013023,42.0,77831.84,0.0,0.08875,7e-05,8.71739]
[1777210015031,42.0,77844.6,0.0,0.08966,7e-05,8.78519]
[1777210018610,42.0,77845.44,0.0,0.08972,7e-05,8.78993]
[1777210018623,42.0,77845.44,0.0,0.08972,7e-05,8.78993]
[1777210018702,42.0,77846.77,0.0,0.08982,7e-05,8.79712]
[1777210019424,42.0,77846.77,0.0,0.08982,7e-05,8.79712]
[1777210019523,42.0,77847.46,0.0,0.08987,7e-05,8.80091]
[1777210025101,42.0,77851.69,0.0,0.09018,7e-05,8.82394]
[1777210030137,42.0,77861.32,0.0,0.09087,7e-05,8.87513]
[1777210035171,42.0,77859.91,0.0,0.09076,7e-05,8.86752]
[1777210040208,42.0,77859.22,0.0,0.09071,7e-05,8.86365]
[1777210045242,42.0,77858.66,0.0,0.09067,7e-05,8.86047]
[1777210050277,42.0,77857.37,0.0,0.09057,7e-05,8.85344]
[1777210055311,42.0,77857.03,0.0,0.0905,7e-05,8.84627]
[1777210061354,42.0,77857.12,0.0,0.0905,7e-05,8.84596]
[1777210066706,42.0,77859.25,0.0,0.09064,7e-05,8.85699]
[1777210072433,41.99,77866.01,0.0,0.09111,7e-05,8.89135]
[1777210079180,41.99,77865.97,0.0,0.0911,7e-05,8.89042]
[1777210084520,41.99,77866.55,0.0,0.09113,7e-05,8.89285]
[1777210086122,41.99,77870.49,0.0,0.09141,7e-05,8.91372]
[1777210086533,41.99,77871.93,0.0,0.09151,7e-05,8.92127]
[1777210091568,41.99,77873.08,0.0,0.09159,7e-05,8.92688]
[1777210097169,41.98,77874.25,0.0,0.09166,7e-05,8.93224]
[1777210102624,41.98,77874.58,0.0,0.09168,7e-05,8.93362]
[1777210109693,41.98,77875.38,0.0,0.09172,7e-05,8.9368]
[1777210110155,41.98,77875.38,0.0,0.09172,7e-05,8.9368]
[1777210110701,41.98,77875.56,0.0,0.09173,7e-05,8.93764]
[1777210114323,41.98,77875.55,0.0,0.09168,7e-05,8.93231]
[1777210116229,41.98,77876.15,0.0,0.09172,7e-05,8.93528]
[1777210116674,41.98,77876.1,0.0,0.09172,7e-05,8.93489]
[1777210121777,41.98,77875.96,0.0,0.0917,7e-05,8.93356]
[1777210126815,41.97,77875.63,0.0,0.09167,7e-05,8.93123]
[1777210130455,41.97,77875.5,0.0,0.09165,7e-05,8.9302]
[1777210130844,41.97,77875.48,0.0,0.09165,7e-05,8.92998]
[1777210131278,41.97,77875.48,0.0,0.09165,7e-05,8.92998]
[1777210132489,41.97,77875.46,0.0,0.09165,7e-05,8.92976]
[1777210132854,41.97,77875.46,0.0,0.09165,7e-05,8.92965]
[1777210137888,41.97,77875.24,0.0,0.09162,7e-05,8.92794]
[1777210143140,41.97,77874.89,0.0,0.09159,7e-05,8.92555]
[1777210143241,41.97,77873.9,0.0,0.09152,7e-05,8.92017]
[1777210148965,41.97,77874.1,0.0,0.09153,7e-05,8.92076]
[1777210155066,41.97,77874.12,0.0,0.09152,7e-05,8.92039]
[1777210163064,41.96,77874.31,0.0,0.09152,7e-05,8.92045]
[1777210171123,41.96,77874.92,0.0,0.09151,7e-05,8.918]
[1777210176777,41.96,77874.48,0.0,0.09147,7e-05,8.91529]
[1777210180020,41.96,77874.56,0.0,0.09148,7e-05,8.91537]
[1777210180121,41.96,77874.52,0.0,0.09147,7e-05,8.91507]
[1777210185220,41.96,77874.42,0.0,0.09146,7e-05,8.9141]
[1777210187352,41.96,77874.7,0.0,0.09148,7e-05,8.91551]
[1777210187453,41.96,77875.26,0.0,0.09152,7e-05,8.91841]
[1777210188299,41.96,77875.26,0.0,0.09152,7e-05,8.91841]
[1777210188783,41.96,77875.64,0.0,0.09154,7e-05,8.92034]
[1777210190521,41.96,77875.91,0.0,0.09156,7e-05,8.92169]
[1777210190622,41.96,77875.91,0.0,0.09156,7e-05,8.9216]
[1777210194342,41.96,77876.31,0.0,0.09158,7e-05,8.92345]
[1777210194386,41.96,77876.97,0.0,0.09163,7e-05,8.92687]
[1777210200325,41.96,77877.87,0.0,0.09169,7e-05,8.93108]
[1777210205359,41.95,77878.38,0.0,0.09172,7e-05,8.93333]
[1777210211402,41.95,77880.11,0.0,0.09184,7e-05,8.94205]
[1777210216437,41.95,77879.54,0.0,0.09179,7e-05,8.93857]
[1777210221580,41.95,77878.77,0.0,0.09173,7e-05,8.93421]
[1777210227514,41.95,77877.91,0.0,0.09166,7e-05,8.92897]
[1777210232548,41.95,77877.15,0.0,0.09155,7e-05,8.91965]
[1777210237874,41.95,77876.9,0.0,0.09153,7e-05,8.91809]
[1777210243625,41.95,77879.93,0.0,0.09175,7e-05,8.93372]
[1777210248160,41.95,77882.34,0.0,0.09192,7e-05,8.94629]
[1777210248660,41.95,77882.34,0.0,0.09191,7e-05,8.94606]
[1777210253698,41.94,77885.71,0.0,0.09215,7e-05,8.96347]
[1777210263766,41.94,77886.98,0.0,0.09222,7e-05,8.96893]
[1777210269809,41.94,77890.47,0.0,0.09247,7e-05,8.98744]
[1777210275850,41.94,77892.44,0.0,0.09263,7e-05,8.99915]
[1777210281893,41.95,77892.96,0.0,0.09269,7e-05,9.00306]
[1777210287938,41.95,77896.11,0.0,0.09293,7e-05,9.02101]
[1777210293980,41.95,77896.7,0.0,0.09295,7e-05,9.02025]
[1777210294693,41.95,77896.7,0.0,0.09295,7e-05,9.02025]
[1777210294986,41.95,77894.11,0.0,0.09276,7e-05,9.00653]
[1777210296575,41.95,77893.69,0.0,0.09273,7e-05,9.00447]
[1777210297000,41.95,77893.3,0.0,0.0927,7e-05,9.00258]
[1777210302037,41.96,77887.55,0.0,0.0923,7e-05,8.9728]
[1777210307072,41.96,77882.9,0.0,0.09197,7e-05,8.94851]
[1777210312108,41.96,77881.82,0.0,0.0919,7e-05,8.94329]
[1777210318365,41.96,77881.82,0.0,0.0919,7e-05,8.94329]
[1777210322986,41.96,77880.2,0.0,0.0918,7e-05,8.93619]
[1777210323327,41.96,77880.2,0.0,0.0918,7e-05,8.93606]
[1777210323428,41.96,77880.2,0.0,0.0918,7e-05,8.93594]
[1777210328784,41.96,77878.06,0.0,0.09164,7e-05,8.92391]
[1777210329393,41.96,77878.06,0.0,0.09164,7e-05,8.92391]
[1777210329448,41.96,77878.06,0.0,0.09163,7e-05,8.92379]
[1777210335269,41.96,77882.73,0.0,0.09197,7e-05,8.94852]
[1777210340303,41.96,77882.39,0.0,0.09195,7e-05,8.94727]
[1777210345338,41.96,77884.75,0.0,0.09211,7e-05,8.95902]
[1777210352388,41.96,77887.11,0.0,0.09223,7e-05,8.96579]
[1777210358994,41.96,77888.54,0.0,0.09234,7e-05,8.97404]
[1777210364473,41.96,77896.56,0.0,0.09294,7e-05,9.01783]
[1777210369508,41.96,77900.13,0.0,0.0932,7e-05,9.03731]
[1777210374543,41.96,77906.85,0.0,0.09371,7e-05,9.0741]
[1777210380081,41.96,77910.75,0.0,0.094,7e-05,9.09586]
[1777210380184,41.97,77909.75,0.0,0.09393,7e-05,9.09067]
[1777210384389,41.97,77913.65,0.0,0.09423,7e-05,9.1122]
[1777210384395,41.97,77913.65,0.0,0.09423,7e-05,9.1122]
[1777210386898,41.97,77912.18,0.0,0.09412,7e-05,9.1046]
[1777210386977,41.97,77911.79,0.0,0.0941,7e-05,9.10265]
[1777210392676,41.97,77911.31,0.0,0.09407,7e-05,9.10083]
[1777210398711,41.97,77909.45,0.0,0.09395,7e-05,9.09188]
[1777210409790,41.98,77907.64,0.0,0.09384,7e-05,9.08378]
[1777210411681,41.98,77909.45,0.0,0.09398,7e-05,9.09365]
[1777210411802,41.98,77913.44,0.0,0.09423,7e-05,9.11032]
[1777210414275,41.98,77916.76,0.0,0.09448,7e-05,9.12845]
[1777210415160,41.98,77916.76,0.0,0.09448,7e-05,9.12845]
[1777210414824,41.98,77915.87,0.0,0.09441,7e-05,9.12378]
[1777210415831,41.98,77915.85,0.0,0.09441,7e-05,9.1238]
[1777210421872,41.98,77916.56,0.0,0.09448,7e-05,9.12844]
[1777210428590,41.98,77916.56,0.0,0.09448,7e-05,9.12844]
[1777210434591,41.98,77918.4,0.0,0.09463,7e-05,9.13944]
[1777210434897,41.98,77918.4,0.0,0.09463,7e-05,9.13944]
[1777210434998,41.99,77918.4,0.0,0.09463,7e-05,9.13987]
[1777210435353,41.99,77918.4,0.0,0.09463,7e-05,9.13987]
[1777210435870,41.99,77918.4,0.0,0.09463,7e-05,9.13987]
[1777210435943,41.99,77918.4,0.0,0.09463,7e-05,9.13987]
[1777210436066,41.99,77918.4,0.0,0.09463,7e-05,9.13987]
[1777210436189,41.99,77918.4,0.0,0.09463,7e-05,9.13987]
[1777210436939,41.99,77922.44,0.0,0.09493,7e-05,9.16174]
[1777210436978,41.99,77922.44,0.0,0.09494,7e-05,9.16185]
[1777210437290,41.99,77922.44,0.0,0.09494,7e-05,9.16185]
[1777210437456,41.99,77922.44,0.0,0.09494,7e-05,9.16185]
[1777210438117,41.99,77953.36,0.0,0.09725,8e-05,9.32929]
[1777210439419,41.99,77953.36,0.0,0.09725,8e-05,9.32926]
[1777210444558,41.98,77948.86,0.0,0.0969,8e-05,9.30403]
[1777210445034,41.98,77948.41,0.0,0.09686,8e-05,9.30147]
[1777210447138,41.98,77948.03,0.0,0.09683,8e-05,9.29929]
[1777210447151,41.98,77944.09,0.0,0.09654,8e-05,9.2778]
[1777210452484,41.98,77946.2,0.0,0.09669,8e-05,9.28875]
[1777210452986,41.98,77946.2,0.0,0.09669,8e-05,9.28875]
[1777210453093,41.98,77945.72,0.0,0.09665,8e-05,9.28604]
[1777210458125,41.98,77946.37,0.0,0.09669,8e-05,9.28907]
[1777210461427,41.98,77946.97,0.0,0.09673,8e-05,9.29213]
[1777210462156,41.98,77947.2,0.0,0.09675,8e-05,9.29318]
[1777210467190,41.98,77955.11,0.0,0.09734,8e-05,9.33542]
[1777210472225,41.97,77956.36,0.0,0.09737,8e-05,9.3364]
[1777210477261,41.97,77949.32,0.0,0.09683,8e-05,9.29745]
[1777210482295,41.97,77949.56,0.0,0.09684,8e-05,9.29825]
[1777210483647,41.97,77949.56,0.0,0.09684,8e-05,9.29825]
[1777210483747,41.97,77949.64,0.0,0.09685,8e-05,9.29848]
[1777210484454,41.97,77949.64,0.0,0.09685,8e-05,9.29848]
[1777210484556,41.97,77949.75,0.0,0.09685,8e-05,9.29898]
[1777210488657,41.97,77950.09,0.0,0.09688,8e-05,9.30064]
[1777210488758,41.97,77950.67,0.0,0.09692,8e-05,9.30359]
[1777210489595,41.97,77950.67,0.0,0.09692,8e-05,9.30359]
[1777210489694,41.97,77951.11,0.0,0.09695,8e-05,9.30589]
[1777210494956,41.97,77952.08,0.0,0.09702,8e-05,9.31075]
[1777210499985,41.97,77960.6,0.0,0.09765,8e-05,9.35647]
[1777210505457,41.96,77956.77,0.0,0.09735,8e-05,9.33473]
[1777210507471,41.96,77947.04,0.0,0.09661,8e-05,9.28176]
[1777210510801,41.96,77945.77,0.0,0.09652,8e-05,9.27476]
[1777210510903,41.96,77944.35,0.0,0.09641,8e-05,9.26702]
[1777210511596,41.96,77944.35,0.0,0.09641,8e-05,9.26702]
[1777210511602,41.96,77943.85,0.0,0.09637,8e-05,9.26428]
[1777210513545,41.96,77943.85,0.0,0.09637,8e-05,9.26426]
[1777210514251,41.96,77944.57,0.0,0.09642,8e-05,9.26814]
[1777210520125,41.96,77944.98,0.0,0.09645,8e-05,9.27021]
[1777210525596,41.96,77949.38,0.0,0.09678,8e-05,9.29392]
[1777210527751,41.96,77950.18,0.0,0.09684,8e-05,9.2982]
[1777210527815,41.96,77949.7,0.0,0.0968,8e-05,9.29555]
[1777210528319,41.96,77949.7,0.0,0.0968,8e-05,9.29555]
[1777210528618,41.96,77949.7,0.0,0.0968,8e-05,9.29551]
[1777210529688,41.96,77949.7,0.0,0.0968,8e-05,9.29551]
[1777210529727,41.96,77951.51,0.0,0.09694,8e-05,9.30528]
[1777210534561,41.96,77952.28,0.0,0.09695,8e-05,9.30422]
[1777210534660,41.96,77951.23,0.0,0.09687,8e-05,9.29846]
[1777210536074,41.96,77951.23,0.0,0.09687,8e-05,9.29846]
[1777210536175,41.96,77951.15,0.0,0.09686,8e-05,9.29797]
[1777210543702,41.96,77950.98,0.0,0.09685,8e-05,9.29677]
[1777210549765,41.96,77950.83,0.0,0.09683,8e-05,9.29555]
[1777210554535,41.96,77950.07,0.0,0.09677,8e-05,9.2913]
[1777210554800,41.96,77950.07,0.0,0.09677,8e-05,9.29128]
[1777210556358,41.96,77949.54,0.0,0.09673,8e-05,9.28838]
[1777210556429,41.96,77949.54,0.0,0.09673,8e-05,9.28836]
[1777210561851,41.96,77943.37,0.0,0.09627,8e-05,9.25491]
[1777210565671,41.96,77943.9,0.0,0.09631,8e-05,9.2579]
[1777210565879,41.96,77943.98,0.0,0.09631,8e-05,9.25838]
[1777210571921,41.96,77937.32,0.0,0.09582,7e-05,9.22269]
[1777210576957,41.96,77935.4,0.0,0.09568,7e-05,9.21272]
[1777210581991,41.96,77935.32,0.0,0.09567,7e-05,9.21162]
[1777210590047,41.96,77935.72,0.0,0.09568,7e-05,9.21265]
[1777210595082,41.95,77939.51,0.0,0.0959,7e-05,9.22706]
[1777210600131,41.95,77935.22,0.0,0.09556,7e-05,9.20223]
[1777210600702,41.95,77934.97,0.0,0.09553,7e-05,9.20039]
[1777210606159,41.94,77935.12,0.0,0.09552,7e-05,9.19968]
[1777210613208,41.94,77933.87,0.0,0.09542,7e-05,9.19201]
[1777210618243,41.94,77933.62,0.0,0.0954,7e-05,9.19089]
[1777210623278,41.94,77936.73,0.0,0.09564,7e-05,9.20814]
[1777210628502,41.94,77936.84,0.0,0.09565,7e-05,9.20894]
[1777210639292,41.95,77937.31,0.0,0.09569,7e-05,9.21183]
[1777210648416,41.94,77937.42,0.0,0.09567,7e-05,9.21062]
[1777210655504,41.94,77937.67,0.0,0.09563,7e-05,9.20538]
[1777210661126,41.94,77938.62,0.0,0.09569,7e-05,9.2101]
[1777210666607,41.94,77945.87,0.0,0.09623,8e-05,9.2492]
[1777210672650,41.94,77945.99,0.0,0.09624,8e-05,9.24987]
[1777210677662,41.93,77950.07,0.0,0.09655,8e-05,9.27195]
[1777210682992,41.93,77955.99,0.0,0.09699,8e-05,9.30384]
[1777210688734,41.93,77954.81,0.0,0.0969,8e-05,9.29706]
[1777210690162,41.93,77954.81,0.0,0.0969,8e-05,9.29706]
[1777210690262,41.93,77955.96,0.0,0.09698,8e-05,9.30325]
[1777210697093,41.93,77955.96,0.0,0.09698,8e-05,9.30307]
[1777210697259,41.93,77955.96,0.0,0.09698,8e-05,9.30307]
[1777210697334,41.93,77956.32,0.0,0.097,8e-05,9.30479]
[1777210698269,41.93,77956.32,0.0,0.097,8e-05,9.30479]
[1777210698334,41.93,77956.61,0.0,0.09702,8e-05,9.3063]
[1777210703415,41.93,77956.74,0.0,0.09703,8e-05,9.3068]
[1777210705135,41.93,77957.03,0.0,0.09705,8e-05,9.30816]
[1777210705236,41.93,77956.85,0.0,0.09703,8e-05,9.30711]
[1777210711478,41.93,77959.36,0.0,0.09717,8e-05,9.31526]
[1777210716930,41.93,77959.73,0.0,0.09719,8e-05,9.31665]
[1777210719006,41.93,77959.53,0.0,0.09717,8e-05,9.31545]
[1777210719146,41.93,77959.53,0.0,0.09717,8e-05,9.31545]
[1777210720138,41.93,77959.61,0.0,0.09718,8e-05,9.31578]
[1777210720189,41.93,77948.73,0.0,0.09636,8e-05,9.25657]
[1777210721412,41.93,77948.73,0.0,0.09636,8e-05,9.25657]
[1777210721444,41.93,77948.73,0.0,0.09636,8e-05,9.25657]
[1777210721501,41.93,77953.84,0.0,0.09674,8e-05,9.2842]
[1777210727001,41.93,77956.05,0.0,0.0969,8e-05,9.29582]
[1777210732042,41.92,77956.26,0.0,0.09691,8e-05,9.29661]
[1777210737077,41.92,77956.78,0.0,0.09695,8e-05,9.29909]
[1777210742112,41.92,77960.38,0.0,0.09721,8e-05,9.31837]
[1777210747147,41.92,77963.79,0.0,0.09747,8e-05,9.33655]
[1777210747825,41.92,77963.79,0.0,0.09747,8e-05,9.33655]
[1777210748153,41.92,77977.3,0.0,0.09849,8e-05,9.41014]
[1777210750392,41.92,77980.52,0.0,0.09874,8e-05,9.42754]
[1777210750819,41.92,77977.39,0.0,0.09849,8e-05,9.41022]
[1777210752339,41.92,77974.23,0.0,0.09825,8e-05,9.39275]
[1777210753889,41.92,77973.39,0.0,0.09818,8e-05,9.3878]
[1777210754196,41.92,77973.39,0.0,0.09818,8e-05,9.38763]
[1777210759231,41.92,77965.43,0.0,0.09756,8e-05,9.34337]
[1777210764266,41.91,77964.69,0.0,0.0975,8e-05,9.33875]
[1777210769300,41.91,77963.81,0.0,0.09742,8e-05,9.33346]
[1777210774335,41.91,77960.29,0.0,0.09711,8e-05,9.30892]
[1777210779371,41.91,77962.32,0.0,0.09726,8e-05,9.31971]
[1777210782210,41.91,77968.81,0.0,0.09775,8e-05,9.35492]
[1777210782392,41.91,77968.8,0.0,0.09774,8e-05,9.35474]
[1777210783687,41.91,77969.46,0.0,0.09779,8e-05,9.35822]
[1777210784408,41.91,77970.23,0.0,0.09785,8e-05,9.36228]
[1777210788105,41.91,77971.89,0.0,0.09797,8e-05,9.37086]
[1777210788433,41.91,77971.4,0.0,0.09793,8e-05,9.368]
[1777210790772,41.91,77970.34,0.0,0.09784,8e-05,9.36186]
[1777210791519,41.91,77970.34,0.0,0.09784,8e-05,9.36186]
[1777210791559,41.91,77969.37,0.0,0.09777,8e-05,9.35638]
[1777210795483,41.91,77979.24,0.0,0.09851,8e-05,9.4094]
[1777210800621,41.9,77980.23,0.0,0.09857,8e-05,9.41373]
[1777210806428,41.9,77980.05,0.0,0.09853,8e-05,9.41118]
[1777210811498,41.89,77982.12,0.0,0.09867,8e-05,9.42115]
[1777210819187,41.89,77984.68,0.0,0.09884,8e-05,9.4332]
[1777210819652,41.89,77986.04,0.0,0.09893,8e-05,9.44007]
[1777210819845,41.89,77986.04,0.0,0.09893,8e-05,9.44007]
[1777210820659,41.89,77987.29,0.0,0.09903,8e-05,9.44662]
[1777210825695,41.88,77985.82,0.0,0.09889,8e-05,9.43709]
[1777210828982,41.88,77983.41,0.0,0.0987,8e-05,9.42338]
[1777210829197,41.88,77983.4,0.0,0.09869,8e-05,9.42282]
[1777210830452,41.88,77983.4,0.0,0.09869,8e-05,9.42282]
[1777210830500,41.88,77980.91,0.0,0.0985,8e-05,9.40895]
[1777210831786,41.88,77980.91,0.0,0.09849,8e-05,9.40873]
[1777210831807,41.88,77980.3,0.0,0.0984,8e-05,9.40017]
[1777210832830,41.88,77980.3,0.0,0.0984,8e-05,9.40017]
[1777210833569,41.88,77980.3,0.0,0.0984,8e-05,9.40017]
[1777210848860,41.87,77972.26,0.0,0.09775,8e-05,9.35357]
[1777210859938,41.87,77969.78,0.0,0.09754,8e-05,9.33848]
[1777210864976,41.87,77968.59,0.0,0.09744,8e-05,9.3313]
[1777210871018,41.86,77968.79,0.0,0.09744,8e-05,9.33155]
[1777210876053,41.86,77973.2,0.0,0.09777,8e-05,9.35491]
[1777210882682,41.86,77973.58,0.0,0.09778,8e-05,9.35599]
[1777210892752,41.85,77973.51,0.0,0.0977,8e-05,9.34876]
[1777210902822,41.85,77973.58,0.0,0.09769,8e-05,9.34756]
[1777210905450,41.85,77973.58,0.0,0.09769,8e-05,9.34756]
[1777210905551,41.85,77973.62,0.0,0.09768,8e-05,9.34747]
[1777210907099,41.85,77973.62,0.0,0.09768,8e-05,9.34747]
[1777210907163,41.85,77973.62,0.0,0.09768,8e-05,9.34716]
[1777210910448,41.85,77973.62,0.0,0.09768,8e-05,9.34716]
[1777210917340,41.84,77973.28,0.0,0.09763,8e-05,9.3438]
[1777210918381,41.84,77973.28,0.0,0.09763,8e-05,9.3438]
[1777210925396,41.84,77972.79,0.0,0.09758,8e-05,9.33998]
[1777210931439,41.84,77973.06,0.0,0.09759,8e-05,9.3406]
[1777210935045,41.84,77973.17,0.0,0.09759,8e-05,9.34092]
[1777210935147,41.84,77973.17,0.0,0.09759,8e-05,9.34064]
[1777210941297,41.84,77971.36,0.0,0.09744,8e-05,9.33036]
[1777210946543,41.83,77966.52,0.0,0.09706,8e-05,9.30306]
[1777210951578,41.83,77964.93,0.0,0.09689,8e-05,9.28901]
[1777210956614,41.83,77959.71,0.0,0.09649,8e-05,9.26029]
[1777210962658,41.83,77959.17,0.0,0.09645,8e-05,9.25703]
[1777210969706,41.83,77959.41,0.0,0.09646,8e-05,9.25789]
[1777210974741,41.83,77963.11,0.0,0.09673,8e-05,9.27756]
[1777210979776,41.83,77964.51,0.0,0.09683,8e-05,9.28468]
[1777210981396,41.83,77964.76,0.0,0.09685,8e-05,9.28595]
[1777210981473,41.83,77965.09,0.0,0.09687,8e-05,9.28765]
[1777210987833,41.83,77965.76,0.0,0.09692,8e-05,9.29077]
[1777210993454,41.83,77971.72,0.0,0.09736,8e-05,9.32278]
[1777210998345,41.82,77972.19,0.0,0.09739,8e-05,9.32491]
[1777210999707,41.82,77972.28,0.0,0.0974,8e-05,9.32528]
[1777210999808,41.82,77972.28,0.0,0.0974,8e-05,9.32517]
[1777211013593,41.82,77973.31,0.0,0.0974,8e-05,9.32392]
[1777211019050,41.82,77974.54,0.0,0.09748,8e-05,9.32955]
[1777211024075,41.81,77974.01,0.0,0.09743,8e-05,9.32581]
[1777211024177,41.81,77974.68,0.0,0.09748,8e-05,9.32923]
[1777211030131,41.81,77973.4,0.0,0.09736,8e-05,9.32075]
[1777211035163,41.81,77976.05,0.0,0.09754,8e-05,9.33388]
[1777211040330,41.8,77974.75,0.0,0.09742,8e-05,9.32567]
[1777211043463,41.8,77964.69,0.0,0.09665,8e-05,9.27015]
[1777211045403,41.8,77964.85,0.0,0.09666,8e-05,9.27068]
[1777211046221,41.8,77963.54,0.0,0.09656,8e-05,9.26338]
[1777211053873,41.8,77961.93,0.0,0.09642,8e-05,9.25329]
[1777211059339,41.79,77965.99,0.0,0.09671,8e-05,9.27451]
[1777211064367,41.79,77965.86,0.0,0.09669,8e-05,9.27286]
[1777211069402,41.79,77964.11,0.0,0.09654,8e-05,9.26239]
[1777211074437,41.79,77970.72,0.0,0.09698,8e-05,9.29246]
[1777211079472,41.78,77976.79,0.0,0.09743,8e-05,9.32441]
[1777211084509,41.78,77976.97,0.0,0.09742,8e-05,9.32399]
[1777211089542,41.78,77980.05,0.0,0.09764,8e-05,9.3393]
[1777211101627,41.77,77982.27,0.0,0.09776,8e-05,9.34835]
[1777211107113,41.77,77983.55,0.0,0.09784,8e-05,9.35436]
[1777211112707,41.76,77977.52,0.0,0.09737,8e-05,9.32022]
[1777211117739,41.76,77977.92,0.0,0.09739,8e-05,9.3218]
[1777211122775,41.76,77976.68,0.0,0.09729,8e-05,9.31436]
[1777211130830,41.76,77975.29,0.0,0.09716,8e-05,9.30562]
[1777211135865,41.75,77975.0,0.0,0.09709,8e-05,9.2983]
[1777211140902,41.75,77973.13,0.0,0.09693,8e-05,9.28734]
[1777211141909,41.75,77959.16,0.0,0.09588,8e-05,9.2111]
[1777211146946,41.75,77955.78,0.0,0.09562,8e-05,9.19265]
[1777211151981,41.75,77959.78,0.0,0.09592,8e-05,9.21438]
[1777211160052,41.75,77959.38,0.0,0.09589,8e-05,9.21214]
[1777211166078,41.75,77958.79,0.0,0.09585,8e-05,9.20889]
[1777211171113,41.75,77960.86,0.0,0.096,8e-05,9.22023]
[1777211177154,41.75,77962.22,0.0,0.09611,8e-05,9.2277]
[1777211184786,41.75,77963.73,0.0,0.09622,8e-05,9.23612]
[1777211194856,41.75,77966.56,0.0,0.0964,8e-05,9.247]
[1777211200315,41.75,77959.46,0.0,0.09587,8e-05,9.20886]
[1777211207366,41.76,77953.72,0.0,0.09545,8e-05,9.17859]
[1777211213774,41.76,77952.78,0.0,0.09539,8e-05,9.17398]
[1777211219027,41.76,77952.66,0.0,0.09539,8e-05,9.17397]
[1777211224477,41.76,77954.33,0.0,0.09552,8e-05,9.18377]
[1777211230526,41.76,77948.58,0.0,0.09511,7e-05,9.15377]
[1777211236569,41.77,77951.18,0.0,0.09532,7e-05,9.16908]
[1777211241603,41.77,77951.14,0.0,0.09533,7e-05,9.16985]
[1777211246639,41.77,77957.07,0.0,0.09579,8e-05,9.20294]
[1777211251675,41.77,77957.24,0.0,0.09577,8e-05,9.19972]
[1777211259731,41.78,77960.68,0.0,0.09605,8e-05,9.21965]
[1777211265617,41.78,77960.01,0.0,0.096,8e-05,9.21658]
[1777211271527,41.78,77961.81,0.0,0.09615,8e-05,9.22694]
[1777211276850,41.78,77967.64,0.0,0.09661,8e-05,9.2599]
[1777211281885,41.79,77968.59,0.0,0.09669,8e-05,9.26569]
[1777211286919,41.79,77963.4,0.0,0.0963,8e-05,9.23822]
[1777211295562,41.79,77961.58,0.0,0.09619,8e-05,9.22974]
[1777211305632,41.8,77959.97,0.0,0.09609,8e-05,9.22245]
[1777211311088,41.8,77955.78,0.0,0.09574,8e-05,9.19539]
[1777211317130,41.8,77954.26,0.0,0.09564,8e-05,9.18804]
[1777211322165,41.8,77953.69,0.0,0.0956,8e-05,9.18569]
[1777211328207,41.8,77953.75,0.0,0.09562,8e-05,9.18685]
[1777211333242,41.81,77952.15,0.0,0.09551,8e-05,9.17897]
[1777211338277,41.81,77951.95,0.0,0.0955,8e-05,9.17854]
[1777211343312,41.81,77951.82,0.0,0.0955,8e-05,9.17844]
[1777211348347,41.81,77950.52,0.0,0.09541,7e-05,9.17197]
[1777211353383,41.81,77950.53,0.0,0.09542,7e-05,9.1726]
[1777211358418,41.81,77950.13,0.0,0.0954,7e-05,9.17103]
[1777211366056,41.82,77950.0,0.0,0.0954,7e-05,9.17119]
[1777211372515,41.82,77948.44,0.0,0.09525,7e-05,9.15863]
[1777211377910,41.82,77950.65,0.0,0.09543,7e-05,9.17113]
[1777211380728,41.82,77951.85,0.0,0.09552,8e-05,9.17786]
[1777211380730,41.82,77951.74,0.0,0.09552,8e-05,9.17748]
[1777211385647,41.82,77951.74,0.0,0.09552,8e-05,9.17781]
[1777211385709,41.82,77951.17,0.0,0.09548,8e-05,9.17494]
[1777211386429,41.82,77951.17,0.0,0.09548,8e-05,9.17494]
[1777211386529,41.82,77951.17,0.0,0.09548,8e-05,9.17506]
[1777211392594,41.82,77951.17,0.0,0.09548,8e-05,9.17506]
[1777211398698,41.83,77950.18,0.0,0.09546,7e-05,9.17346]
[1777211403733,41.84,77949.53,0.0,0.09544,7e-05,9.17157]
[1777211408768,41.84,77949.37,0.0,0.09543,7e-05,9.17133]
[1777211413921,41.84,77949.19,0.0,0.09543,7e-05,9.17085]
[1777211413940,41.84,77948.73,0.0,0.09539,7e-05,9.16848]
[1777211415434,41.84,77948.73,0.0,0.0954,7e-05,9.16861]
[1777211416171,41.84,77941.35,0.0,0.09485,7e-05,9.12878]
[1777211421861,41.91,77935.75,0.0,0.09478,7e-05,9.12382]
[1777211426896,41.91,77938.88,0.0,0.09503,7e-05,9.14181]
[1777211427340,41.91,77938.88,0.0,0.09503,7e-05,9.14181]
[1777211428227,41.91,77938.77,0.0,0.09503,7e-05,9.14136]
[1777211429943,41.91,77938.75,0.0,0.09503,7e-05,9.1414]
[1777211430044,41.91,77938.75,0.0,0.09503,7e-05,9.14156]
[1777211430603,41.91,77938.75,0.0,0.09503,7e-05,9.14156]
[1777211430927,41.91,77938.75,0.0,0.09503,7e-05,9.14171]
[1777211435962,41.91,77936.35,0.0,0.09482,7e-05,9.12465]
[1777211440670,41.91,77936.35,0.0,0.09482,7e-05,9.12465]
[1777211440683,41.91,77936.35,0.0,0.09482,7e-05,9.12465]
[1777211440998,41.92,77936.44,0.0,0.09484,7e-05,9.12604]
[1777211449389,41.91,77936.78,0.0,0.09486,7e-05,9.12755]
[1777211450485,41.92,77936.93,0.0,0.09488,7e-05,9.12889]
[1777211450587,41.92,77936.45,0.0,0.09485,7e-05,9.12647]
[1777211455615,41.92,77936.58,0.0,0.09486,7e-05,9.12769]
[1777211456295,41.92,77936.58,0.0,0.09486,7e-05,9.12769]
[1777211456572,41.92,77935.44,0.0,0.09479,7e-05,9.12206]
[1777211457110,41.92,77935.44,0.0,0.09479,7e-05,9.12206]
[1777211458594,41.92,77934.66,0.0,0.09473,7e-05,9.11803]
[1777211459126,41.92,77933.45,0.0,0.09464,7e-05,9.11168]
[1777211461363,41.92,77934.62,0.0,0.09473,7e-05,9.11819]
[1777211462144,41.92,77933.44,0.0,0.09465,7e-05,9.11221]
[1777211463151,41.92,77945.96,0.0,0.09559,7e-05,9.18006]
[1777211468186,41.92,77947.36,0.0,0.0957,7e-05,9.18804]
[1777211473819,41.92,77946.84,0.0,0.09567,7e-05,9.1857]
[1777211479265,41.93,77946.91,0.0,0.09568,7e-05,9.18649]
[1777211484302,41.93,77944.38,0.0,0.09549,7e-05,9.17329]
[1777211491304,41.93,77944.06,0.0,0.09547,7e-05,9.17177]
[1777211496359,41.93,77944.31,0.0,0.09546,7e-05,9.16895]
[1777211504029,41.93,77942.88,0.0,0.09537,7e-05,9.16228]
[1777211509361,41.93,77942.04,0.0,0.09531,7e-05,9.15795]
[1777211509411,41.93,77941.88,0.0,0.0953,7e-05,9.15753]
[1777211509830,41.93,77941.88,0.0,0.0953,7e-05,9.15753]
[1777211511375,41.93,77941.59,0.0,0.09528,7e-05,9.15596]
[1777211511476,41.93,77941.59,0.0,0.09528,7e-05,9.15618]
[1777211513460,41.93,77941.59,0.0,0.09528,7e-05,9.15629]
[1777211519515,41.94,77941.59,0.0,0.09529,7e-05,9.15694]
[1777211519616,41.94,77942.1,0.0,0.09533,7e-05,9.1598]
[1777211522615,41.94,77942.1,0.0,0.09533,7e-05,9.15991]
[1777211522670,41.94,77941.99,0.0,0.09533,7e-05,9.15954]
[1777211524546,41.94,77941.99,0.0,0.09533,7e-05,9.15965]
[1777211524556,41.94,77941.99,0.0,0.09533,7e-05,9.15976]
[1777211526425,41.94,77941.99,0.0,0.09533,7e-05,9.15976]
[1777211527134,41.94,77941.99,0.0,0.09533,7e-05,9.15976]
[1777211527231,41.94,77941.99,0.0,0.09534,7e-05,9.15998]
[1777211532633,41.94,77941.99,0.0,0.09534,7e-05,9.16063]
[1777211535462,41.94,77942.98,0.0,0.09542,7e-05,9.16609]
[1777211536306,41.94,77942.98,0.0,0.09542,7e-05,9.16609]
[1777211544310,41.94,77945.29,0.0,0.09561,7e-05,9.17949]
[1777211549755,41.94,77945.29,0.0,0.09561,7e-05,9.18001]
[1777211558820,41.95,77946.31,0.0,0.09566,7e-05,9.18135]
[1777211560003,41.95,77946.31,0.0,0.09566,7e-05,9.18135]
[1777211560013,41.95,77946.31,0.0,0.09566,7e-05,9.18135]
[1777211560101,41.95,77946.28,0.0,0.09566,7e-05,9.18128]
[1777211560749,41.95,77946.28,0.0,0.09566,7e-05,9.18128]
[1777211560850,41.95,77945.87,0.0,0.09563,7e-05,9.17915]
[1777211562116,41.95,77945.87,0.0,0.09563,7e-05,9.17915]
[1777211562124,41.95,77945.87,0.0,0.09563,7e-05,9.17915]
[1777211562216,41.95,77945.87,0.0,0.09563,7e-05,9.17925]
[1777211562720,41.95,77945.87,0.0,0.09563,7e-05,9.17925]
[1777211562821,41.95,77945.87,0.0,0.09563,7e-05,9.17934]
[1777211563547,41.95,77945.87,0.0,0.09563,7e-05,9.17934]
[1777211564449,41.95,77945.39,0.0,0.09559,7e-05,9.17684]
[1777211567152,41.95,77945.39,0.0,0.09559,7e-05,9.17684]
[1777211567173,41.95,77945.39,0.0,0.0956,7e-05,9.17711]
[1777211574520,41.95,77944.71,0.0,0.09556,7e-05,9.17414]
[1777211580970,41.95,77944.71,0.0,0.09556,7e-05,9.17465]
[1777211584127,41.95,77944.71,0.0,0.09556,7e-05,9.17465]
[1777211584225,41.95,77943.49,0.0,0.09548,7e-05,9.16831]
[1777211584751,41.95,77943.49,0.0,0.09548,7e-05,9.16831]
[1777211584818,41.95,77943.49,0.0,0.09548,7e-05,9.16839]
[1777211591554,41.95,77942.16,0.0,0.09538,7e-05,9.16111]
[1777211597047,41.95,77941.68,0.0,0.09535,7e-05,9.15926]
[1777211603130,41.96,77935.42,0.0,0.0949,7e-05,9.12635]
[1777211608166,41.96,77936.77,0.0,0.09501,7e-05,9.1344]
[1777211613343,41.96,77937.43,0.0,0.09502,7e-05,9.13358]
[1777211619244,41.96,77929.91,0.0,0.09448,7e-05,9.09432]
[1777211624282,41.97,77929.45,0.0,0.09446,7e-05,9.09302]
[1777211626160,41.97,77929.93,0.0,0.0945,7e-05,9.09584]
[1777211626548,41.97,77929.93,0.0,0.0945,7e-05,9.09584]
[1777211627660,41.97,77928.74,0.0,0.09442,7e-05,9.08988]
[1777211629090,41.97,77928.41,0.0,0.0944,7e-05,9.08834]
[1777211629317,41.97,77927.19,0.0,0.09431,7e-05,9.08201]
[1777211633143,41.97,77927.53,0.0,0.09435,7e-05,9.08455]
[1777211633265,41.97,77927.53,0.0,0.09435,7e-05,9.08455]
[1777211633366,41.97,77927.3,0.0,0.09433,7e-05,9.08354]
[1777211635163,41.97,77927.3,0.0,0.09434,7e-05,9.08376]
[1777211635359,41.97,77927.46,0.0,0.09435,7e-05,9.08484]
[1777211637196,41.97,77927.3,0.0,0.09434,7e-05,9.08419]
[1777211637372,41.97,77927.12,0.0,0.09433,7e-05,9.08343]
[1777211638743,41.98,77926.64,0.0,0.0943,7e-05,9.08106]
[1777211639387,41.98,77926.44,0.0,0.09429,7e-05,9.08019]
[1777211644421,41.98,77925.68,0.0,0.09424,7e-05,9.0771]
[1777211644683,41.98,77925.68,0.0,0.09424,7e-05,9.0771]
[1777211645299,41.98,77925.68,0.0,0.09424,7e-05,9.0771]
[1777211645400,41.98,77925.47,0.0,0.09423,7e-05,9.07616]
[1777211650464,41.98,77925.06,0.0,0.09421,7e-05,9.07489]
[1777211652457,41.98,77931.0,0.0,0.09466,7e-05,9.10704]
[1777211652466,41.98,77931.0,0.0,0.09466,7e-05,9.10704]
[1777211652554,41.98,77930.83,0.0,0.09465,7e-05,9.10626]
[1777211658520,41.98,77937.72,0.0,0.09517,7e-05,9.14414]
[1777211663554,41.98,77938.16,0.0,0.09521,7e-05,9.14684]
[1777211668589,41.99,77937.7,0.0,0.09518,7e-05,9.14482]
[1777211673626,41.99,77944.33,0.0,0.09564,7e-05,9.17598]
[1777211679314,41.99,77944.79,0.0,0.09567,7e-05,9.17858]
[1777211685464,41.99,77943.47,0.0,0.09557,7e-05,9.1716]
[1777211690766,41.99,77943.87,0.0,0.09561,7e-05,9.17402]
[1777211695363,41.99,77956.74,0.0,0.09658,8e-05,9.24367]
[1777211696542,41.99,77956.74,0.0,0.09658,8e-05,9.24367]
[1777211696631,41.99,77957.65,0.0,0.09664,8e-05,9.24848]
[1777211696705,41.99,77957.65,0.0,0.09664,8e-05,9.24848]
[1777211696785,41.99,77957.65,0.0,0.09664,8e-05,9.24848]
[1777211701821,41.99,77956.63,0.0,0.09656,8e-05,9.24261]
[1777211706856,41.99,77952.95,0.0,0.09628,8e-05,9.22257]
[1777211711891,41.99,77950.32,0.0,0.09608,8e-05,9.20828]
[1777211716925,41.99,77951.62,0.0,0.09618,8e-05,9.21528]
[1777211721960,41.99,77953.7,0.0,0.09634,8e-05,9.22645]
[1777211726995,41.99,77954.69,0.0,0.09641,8e-05,9.23168]
[1777211734275,41.99,77954.73,0.0,0.09641,8e-05,9.23184]
[1777211742620,41.98,77957.42,0.0,0.09656,8e-05,9.24109]
[1777211742721,41.98,77957.94,0.0,0.0966,8e-05,9.24375]
[1777211747777,41.98,77957.94,0.0,0.0966,8e-05,9.24358]
[1777211747878,41.98,77959.63,0.0,0.09672,8e-05,9.2527]
[1777211748792,41.98,77959.63,0.0,0.09672,8e-05,9.2527]
[1777211749519,41.98,77959.63,0.0,0.09672,8e-05,9.2527]
[1777211750456,41.98,77957.89,0.0,0.09659,8e-05,9.24321]
[1777211750530,41.98,77958.97,0.0,0.09667,8e-05,9.24902]
[1777211751386,41.98,77958.97,0.0,0.09667,8e-05,9.24902]
[1777211751487,41.98,77958.97,0.0,0.09667,8e-05,9.24898]
[1777211755675,41.98,77957.96,0.0,0.09659,8e-05,9.24335]
[1777211756198,41.98,77957.21,0.0,0.09654,8e-05,9.23918]
[1777211761233,41.98,77958.03,0.0,0.09659,8e-05,9.24335]
[1777211762465,41.98,77958.03,0.0,0.09659,8e-05,9.24335]
[1777211762508,41.98,77959.71,0.0,0.09672,8e-05,9.2524]
[1777211767372,41.98,77961.85,0.0,0.09688,8e-05,9.26377]
[1777211767473,41.98,77961.85,0.0,0.09688,8e-05,9.26371]
[1777211772195,41.98,77964.73,0.0,0.09709,8e-05,9.2791]
[1777211772296,41.98,77965.26,0.0,0.09713,8e-05,9.28191]
[1777211773456,41.98,77965.26,0.0,0.09713,8e-05,9.28191]
[1777211773557,41.98,77966.51,0.0,0.09723,8e-05,9.28864]
[1777211779360,41.98,77968.32,0.0,0.09737,8e-05,9.29906]
[1777211784394,41.98,77969.53,0.0,0.09747,8e-05,9.30628]
[1777211791444,41.99,77970.87,0.0,0.09755,8e-05,9.31033]
[1777211796478,41.99,77971.81,0.0,0.09764,8e-05,9.31672]
[1777211801513,41.99,77971.97,0.0,0.09767,8e-05,9.31885]
[1777211803356,42.0,77970.9,0.0,0.0976,8e-05,9.31328]
[1777211803411,42.0,77970.52,0.0,0.09757,8e-05,9.31114]
[1777211808500,41.99,77970.52,0.0,0.09756,8e-05,9.31076]
[1777211812415,41.99,77968.2,0.0,0.09738,8e-05,9.29793]
[1777211812499,41.99,77968.2,0.0,0.09738,8e-05,9.29785]
[1777211814435,41.99,77968.2,0.0,0.09738,8e-05,9.29785]
[1777211814670,41.99,77968.2,0.0,0.09738,8e-05,9.29769]
[1777211819717,41.99,77966.45,0.0,0.09724,8e-05,9.2878]
[1777211824939,41.99,77965.5,0.0,0.09716,8e-05,9.28225]
[1777211831725,41.99,77962.95,0.0,0.09696,8e-05,9.26789]
[1777211836759,41.99,77958.86,0.0,0.09665,8e-05,9.24541]
[1777211841798,41.99,77958.37,0.0,0.09661,8e-05,9.24257]
[1777211846830,41.99,77957.47,0.0,0.09654,8e-05,9.2376]
[1777211851866,41.99,77950.89,0.0,0.096,8e-05,9.19713]
[1777211856901,41.99,77949.38,0.0,0.09589,8e-05,9.18921]
[1777211861936,41.99,77946.97,0.0,0.09572,7e-05,9.17651]
[1777211866970,41.99,77945.23,0.0,0.09559,7e-05,9.16749]
[1777211872010,41.99,77945.54,0.0,0.09562,7e-05,9.16957]
[1777211877041,41.99,77944.84,0.0,0.09557,7e-05,9.16622]
[1777211882075,41.99,77938.65,0.0,0.09512,7e-05,9.13334]
[1777211887116,42.0,77936.45,0.0,0.09496,7e-05,9.12219]
[1777211893159,42.0,77935.32,0.0,0.09489,7e-05,9.11704]
[1777211895084,42.0,77934.77,0.0,0.09485,7e-05,9.11423]
[1777211895836,42.0,77934.5,0.0,0.09484,7e-05,9.11309]
[1777211895940,42.0,77934.5,0.0,0.09484,7e-05,9.11309]
[1777211896073,42.0,77934.5,0.0,0.09484,7e-05,9.11309]
[1777211896086,42.0,77934.5,0.0,0.09484,7e-05,9.11309]
[1777211896277,42.0,77932.91,0.0,0.09472,7e-05,9.10453]
[1777211902221,42.0,77933.51,0.0,0.09475,7e-05,9.10662]
[1777211907256,41.99,77932.55,0.0,0.09466,7e-05,9.1005]
[1777211912292,41.99,77929.94,0.0,0.09441,7e-05,9.08056]
[1777211920348,41.98,77929.54,0.0,0.09433,7e-05,9.07463]
[1777211925383,41.98,77933.08,0.0,0.09456,7e-05,9.09136]
[1777211930418,41.97,77933.29,0.0,0.09454,7e-05,9.09006]
[1777211936459,41.96,77933.2,0.0,0.09449,7e-05,9.08672]
[1777211947125,41.95,77933.3,0.0,0.09443,7e-05,9.08222]
[1777211957611,41.94,77932.9,0.0,0.09434,7e-05,9.07568]
[1777211962648,41.93,77929.05,0.0,0.09402,7e-05,9.0529]
[1777211967682,41.92,77929.1,0.0,0.09398,7e-05,9.04974]
[1777211972716,41.91,77934.97,0.0,0.09432,7e-05,9.07249]
[1777211977753,41.9,77944.05,0.0,0.09494,7e-05,9.11746]
[1777211982618,41.89,77946.59,0.0,0.09508,7e-05,9.12782]
[1777211982659,41.89,77946.59,0.0,0.09508,7e-05,9.12782]
[1777211982787,41.89,77946.75,0.0,0.09508,7e-05,9.12782]
[1777211984371,41.89,77947.95,0.0,0.09516,7e-05,9.13345]
[1777211984434,41.89,77947.95,0.0,0.09516,7e-05,9.13345]
[1777211984464,41.89,77947.95,0.0,0.09516,7e-05,9.13345]
[1777211984800,41.89,77948.53,0.0,0.0952,7e-05,9.13641]
[1777211989836,41.89,77955.1,0.0,0.09569,8e-05,9.17219]
[1777211993865,41.89,77970.58,0.0,0.09686,8e-05,9.2564]
[1777211998902,41.89,77972.93,0.0,0.09704,8e-05,9.26892]
[1777212002929,41.89,77962.22,0.0,0.09622,8e-05,9.21053]
[1777212008972,41.89,77958.12,0.0,0.09592,8e-05,9.18866]
[1777212014007,41.89,77957.94,0.0,0.09591,8e-05,9.18813]
[1777212016724,41.89,77958.43,0.0,0.09595,8e-05,9.19106]
[1777212016825,41.89,77958.64,0.0,0.09597,8e-05,9.1922]
[1777212018520,41.89,77958.84,0.0,0.09599,8e-05,9.19337]
[1777212018621,41.89,77958.84,0.0,0.09599,8e-05,9.19346]
[1777212024077,41.89,77959.46,0.0,0.09604,8e-05,9.19729]
[1777212025288,41.89,77959.46,0.0,0.09604,8e-05,9.19729]
[1777212025389,41.89,77959.57,0.0,0.09605,8e-05,9.19795]
[1777212030316,41.89,77959.61,0.0,0.09606,8e-05,9.19831]
[1777212030417,41.89,77959.61,0.0,0.09606,8e-05,9.19851]
[1777212035014,41.9,77959.85,0.0,0.09603,8e-05,9.195]
[1777212035366,41.9,77959.88,0.0,0.09604,8e-05,9.19523]
[1777212035467,41.9,77959.88,0.0,0.09604,8e-05,9.19529]
[1777212040099,41.9,77959.03,0.0,0.09598,8e-05,9.19094]
[1777212040196,41.9,77957.12,0.0,0.09584,8e-05,9.18067]
[1777212041076,41.9,77957.12,0.0,0.09584,8e-05,9.18067]
[1777212043059,41.9,77957.12,0.0,0.09583,8e-05,9.18056]
[1777212043209,41.9,77955.31,0.0,0.09569,8e-05,9.17057]
[1777212048895,41.89,77947.67,0.0,0.09511,7e-05,9.12865]
[1777212048996,41.89,77947.71,0.0,0.09511,7e-05,9.12864]
[1777212054286,41.89,77947.7,0.0,0.09511,7e-05,9.12806]
[1777212056530,41.89,77947.73,0.0,0.09511,7e-05,9.12813]
[1777212056630,41.89,77945.93,0.0,0.09497,7e-05,9.1183]
[1777212062343,41.89,77946.74,0.0,0.09502,7e-05,9.12221]
[1777212066303,41.89,77946.31,0.0,0.09499,7e-05,9.11968]
[1777212066370,41.89,77946.29,0.0,0.09499,7e-05,9.1195]
[1777212071405,41.89,77940.81,0.0,0.09458,7e-05,9.08976]
[1777212076440,41.89,77942.03,0.0,0.09467,7e-05,9.0963]
[1777212081475,41.89,77942.62,0.0,0.0947,7e-05,9.0991]
[1777212087517,41.88,77942.98,0.0,0.09471,7e-05,9.09925]
[1777212093561,41.88,77944.17,0.0,0.09472,7e-05,9.09857]
[1777212103527,41.87,77939.35,0.0,0.09434,7e-05,9.07098]
[1777212109673,41.87,77940.68,0.0,0.09443,7e-05,9.07797]
[1777212115716,41.87,77941.56,0.0,0.0945,7e-05,9.08297]
[1777212117636,41.87,77941.93,0.0,0.09453,7e-05,9.08501]
[1777212117737,41.87,77941.6,0.0,0.09451,7e-05,9.08326]
[1777212118685,41.87,77941.6,0.0,0.09451,7e-05,9.08326]
[1777212118786,41.87,77941.31,0.0,0.09449,7e-05,9.08173]
[1777212119345,41.87,77941.31,0.0,0.09449,7e-05,9.08173]
[1777212119744,41.87,77941.31,0.0,0.09449,7e-05,9.08177]
[1777212123345,41.87,77941.61,0.0,0.09451,7e-05,9.0835]
[1777212123772,41.87,77941.71,0.0,0.09452,7e-05,9.08408]
[1777212128807,41.88,77939.84,0.0,0.09438,7e-05,9.0742]
[1777212134089,41.88,77939.34,0.0,0.09435,7e-05,9.07172]
[1777212135672,41.88,77939.34,0.0,0.09435,7e-05,9.07176]
[1777212135702,41.88,77939.34,0.0,0.09435,7e-05,9.07176]
[1777212135711,41.88,77939.34,0.0,0.09435,7e-05,9.07176]
[1777212135732,41.88,77939.34,0.0,0.09435,7e-05,9.07176]
[1777212135773,41.88,77939.17,0.0,0.09434,7e-05,9.07089]
[1777212136581,41.88,77939.17,0.0,0.09434,7e-05,9.07089]
[1777212136682,41.88,77939.17,0.0,0.09434,7e-05,9.07093]
[1777212143340,41.88,77939.17,0.0,0.09434,7e-05,9.07102]
[1777212148526,41.88,77941.65,0.0,0.09453,7e-05,9.08485]
[1777212153608,41.88,77942.67,0.0,0.09456,7e-05,9.0856]
[1777212160025,41.88,77942.67,0.0,0.09457,7e-05,9.0859]
[1777212168666,41.88,77944.5,0.0,0.09471,7e-05,9.09615]
[1777212179171,41.88,77945.91,0.0,0.09482,7e-05,9.10418]
[1777212184197,41.88,77944.64,0.0,0.09473,7e-05,9.09755]
[1777212192254,41.88,77943.1,0.0,0.09459,7e-05,9.08759]
[1777212198876,41.87,77941.77,0.0,0.09448,7e-05,9.07941]
[1777212208946,41.87,77941.29,0.0,0.09444,7e-05,9.07677]
[1777212215540,41.88,77941.21,0.0,0.0944,7e-05,9.07167]
[1777212220962,41.88,77940.95,0.0,0.09438,7e-05,9.07068]
[1777212224110,41.88,77940.8,0.0,0.09437,7e-05,9.07008]
[1777212230520,41.88,77940.13,0.0,0.09433,7e-05,9.067]
[1777212235554,41.88,77937.97,0.0,0.09418,7e-05,9.05566]
[1777212242605,41.88,77936.47,0.0,0.09407,7e-05,9.04798]
[1777212247639,41.88,77934.42,0.0,0.09392,7e-05,9.03722]
[1777212253072,41.88,77933.99,0.0,0.09389,7e-05,9.03502]
[1777212259298,41.88,77932.23,0.0,0.09377,7e-05,9.02607]
[1777212269397,41.88,77932.23,0.0,0.09377,7e-05,9.02617]
[1777212271778,41.88,77931.87,0.0,0.09375,7e-05,9.02463]
[1777212277492,41.88,77930.53,0.0,0.09361,7e-05,9.01275]
[1777212281387,41.89,77931.75,0.0,0.0937,7e-05,9.01958]
[1777212281963,41.89,77931.75,0.0,0.0937,7e-05,9.01958]
[1777212287921,41.89,77933.08,0.0,0.09381,7e-05,9.02707]
[1777212292956,41.89,77933.5,0.0,0.09384,7e-05,9.02954]
[1777212298939,41.89,77933.5,0.0,0.09384,7e-05,9.02954]
[1777212299039,41.89,77934.09,0.0,0.09389,7e-05,9.03296]
[1777212305039,41.89,77933.51,0.0,0.09385,7e-05,9.03008]
[1777212310075,41.89,77932.59,0.0,0.09378,7e-05,9.02534]
[1777212317125,41.89,77932.89,0.0,0.09381,7e-05,9.02723]
[1777212325181,41.89,77932.32,0.0,0.09377,7e-05,9.02448]
[1777212326263,41.89,77932.32,0.0,0.09377,7e-05,9.02448]
[1777212326344,41.89,77931.51,0.0,0.09371,7e-05,9.0202]
[1777212333238,41.89,77931.51,0.0,0.09367,7e-05,9.01545]
[1777212339280,41.89,77929.54,0.0,0.09353,7e-05,9.00518]
[1777212343168,41.89,77928.72,0.0,0.09347,7e-05,9.00093]
[1777212343260,41.89,77928.39,0.0,0.09345,7e-05,8.9992]
[1777212344327,41.89,77928.39,0.0,0.09345,7e-05,8.9992]
[1777212345322,41.89,77928.39,0.0,0.09345,7e-05,8.99931]
[1777212349643,41.89,77926.45,0.0,0.09331,7e-05,8.98907]
[1777212349744,41.89,77926.65,0.0,0.09332,7e-05,8.99021]
[1777212354099,41.89,77926.61,0.0,0.09332,7e-05,8.99019]
[1777212354113,41.89,77926.61,0.0,0.09332,7e-05,8.99026]
[1777212360006,41.9,77927.08,0.0,0.09338,7e-05,8.99413]
[1777212365462,41.9,77927.57,0.0,0.09343,7e-05,8.99779]
[1777212370496,41.9,77925.73,0.0,0.0933,7e-05,8.98879]
[1777212372198,41.9,77912.47,0.0,0.09233,7e-05,8.91795]
[1777212377989,41.91,77906.66,0.0,0.09193,7e-05,8.88852]
[1777212384032,41.91,77908.98,0.0,0.0921,7e-05,8.90093]
[1777212390216,41.91,77909.27,0.0,0.09216,7e-05,8.90517]
[1777212395671,41.92,77910.99,0.0,0.09226,7e-05,8.91059]
[1777212400745,41.92,77910.06,0.0,0.0922,7e-05,8.90611]
[1777212403604,41.92,77909.95,0.0,0.09219,7e-05,8.90563]
[1777212410357,41.92,77909.87,0.0,0.09221,7e-05,8.90729]
[1777212415811,41.93,77905.27,0.0,0.09189,7e-05,8.88379]
[1777212418833,41.93,77895.13,0.0,0.09116,7e-05,8.83043]
[1777212423869,41.93,77897.98,0.0,0.09139,7e-05,8.84732]
[1777212429161,41.94,77898.85,0.0,0.09148,7e-05,8.85331]
[1777212434947,41.94,77898.85,0.0,0.09151,7e-05,8.85555]
[1777212440987,41.95,77901.47,0.0,0.09172,7e-05,8.87133]
[1777212446026,41.95,77907.48,0.0,0.09219,7e-05,8.90527]
[1777212450784,41.96,77906.28,0.0,0.09212,7e-05,8.8999]
[1777212457104,41.96,77904.81,0.0,0.09201,7e-05,8.89028]
[1777212462139,41.97,77904.31,0.0,0.09199,7e-05,8.88928]
[1777212464836,41.97,77904.53,0.0,0.09202,7e-05,8.89112]
[1777212465160,41.97,77904.7,0.0,0.09204,7e-05,8.89235]
[1777212470194,41.98,77905.11,0.0,0.09209,7e-05,8.89617]
[1777212472557,41.98,77905.75,0.0,0.09214,7e-05,8.89991]
[1777212473216,41.98,77905.73,0.0,0.09215,7e-05,8.90043]
[1777212478251,41.98,77904.01,0.0,0.09204,7e-05,8.89272]
[1777212481032,41.98,77904.96,0.0,0.09212,7e-05,8.89836]
[1777212481271,41.98,77904.94,0.0,0.09212,7e-05,8.89853]
[1777212484517,41.99,77908.86,0.0,0.09242,7e-05,8.91998]
[1777212485134,41.99,77908.86,0.0,0.09242,7e-05,8.91998]
[1777212485305,41.99,77909.5,0.0,0.09247,7e-05,8.92386]
[1777212490336,41.99,77912.22,0.0,0.09268,7e-05,8.93945]
[1777212491383,41.99,77912.22,0.0,0.09268,7e-05,8.93945]
[1777212491443,41.99,77918.34,0.0,0.09314,7e-05,8.97242]
[1777212497383,41.99,77919.51,0.0,0.09325,7e-05,8.98052]
[1777212506446,42.0,77920.85,0.0,0.09337,7e-05,8.98923]
[1777212507831,42.0,77921.01,0.0,0.09338,7e-05,8.99019]
[1777212508461,42.0,77920.94,0.0,0.09338,7e-05,8.99003]
[1777212513496,42.0,77921.12,0.0,0.09336,7e-05,8.98657]
[1777212518531,42.0,77921.52,0.0,0.09341,7e-05,8.99023]
[1777212523565,42.01,77922.66,0.0,0.09351,7e-05,8.99783]
[1777212528600,42.01,77922.8,0.0,0.09354,7e-05,9.00004]
[1777212533635,42.02,77924.09,0.0,0.09365,7e-05,9.00797]
[1777212538670,42.02,77926.24,0.0,0.09383,7e-05,9.02068]
[1777212545719,42.02,77927.94,0.0,0.09398,7e-05,9.03159]
[1777212551339,42.03,77926.91,0.0,0.09392,7e-05,9.0273]
[1777212556797,42.03,77926.77,0.0,0.09393,7e-05,9.02806]
[1777212562294,42.03,77926.17,0.0,0.0939,7e-05,9.02585]
[1777212562631,42.03,77927.78,0.0,0.09402,7e-05,9.03475]
[1777212562839,42.03,77927.78,0.0,0.09403,7e-05,9.035]
[1777212567875,42.04,77928.19,0.0,0.09407,7e-05,9.0384]
[1777212570789,42.04,77932.37,0.0,0.09439,7e-05,9.06131]
[1777212571489,42.04,77934.82,0.0,0.09453,7e-05,9.06969]
[1777212572410,42.04,77934.82,0.0,0.09453,7e-05,9.06969]
[1777212572786,42.04,77934.48,0.0,0.09451,7e-05,9.06804]
[1777212572911,42.04,77934.48,0.0,0.09451,7e-05,9.06823]
[1777212577947,42.04,77937.92,0.0,0.09478,7e-05,9.08766]
[1777212578901,42.04,77937.92,0.0,0.09478,7e-05,9.08766]
[1777212578977,42.04,77942.23,0.0,0.0951,7e-05,9.11103]
[1777212584530,42.04,77946.21,0.0,0.09541,7e-05,9.13297]
[1777212588017,42.04,77956.48,0.0,0.09618,8e-05,9.18871]
[1777212593051,42.04,77955.24,0.0,0.09609,8e-05,9.18206]
[1777212598086,42.05,77953.78,0.0,0.09598,8e-05,9.17424]
[1777212603122,42.05,77948.39,0.0,0.09558,7e-05,9.14521]
[1777212609164,42.05,77949.28,0.0,0.09565,8e-05,9.1502]
[1777212614202,42.05,77948.59,0.0,0.0956,7e-05,9.14666]
[1777212619235,42.05,77945.18,0.0,0.09535,7e-05,9.12847]
[1777212625280,42.05,77943.71,0.0,0.09524,7e-05,9.12096]
[1777212630313,42.05,77943.25,0.0,0.09521,7e-05,9.11885]
[1777212635348,42.05,77942.84,0.0,0.09514,7e-05,9.11201]
[1777212641390,42.05,77942.22,0.0,0.0951,7e-05,9.10919]
[1777212647432,42.05,77941.22,0.0,0.09504,7e-05,9.10434]
[1777212652542,42.05,77940.98,0.0,0.09502,7e-05,9.10322]
[1777212658509,42.06,77940.85,0.0,0.09502,7e-05,9.10331]
[1777212662116,42.06,77940.06,0.0,0.09497,7e-05,9.09933]
[1777212662131,42.06,77940.06,0.0,0.09497,7e-05,9.09933]
[1777212662537,42.06,77940.1,0.0,0.09497,7e-05,9.09963]
[1777212663000,42.06,77940.1,0.0,0.09497,7e-05,9.09963]
[1777212663544,42.06,77938.02,0.0,0.09482,7e-05,9.08853]
[1777212664063,42.06,77938.02,0.0,0.09482,7e-05,9.08853]
[1777212664550,42.06,77936.55,0.0,0.09471,7e-05,9.08073]
[1777212669567,42.06,77937.02,0.0,0.09475,7e-05,9.08374]
[1777212671463,42.06,77932.85,0.0,0.09445,7e-05,9.06157]
[1777212673943,42.06,77931.44,0.0,0.09435,7e-05,9.05451]
[1777212674621,42.06,77931.53,0.0,0.09436,7e-05,9.05517]
[1777212675787,42.06,77932.05,0.0,0.0944,7e-05,9.05814]
[1777212676634,42.06,77931.27,0.0,0.09435,7e-05,9.05431]
[1777212681672,42.06,77929.93,0.0,0.09426,7e-05,9.0481]
[1777212685317,42.07,77930.42,0.0,0.0943,7e-05,9.05134]
[1777212685700,42.07,77930.99,0.0,0.09435,7e-05,9.0546]
[1777212690736,42.07,77931.98,0.0,0.09444,7e-05,9.06091]
[1777212692175,42.07,77931.98,0.0,0.09444,7e-05,9.06091]
[1777212692276,42.07,77932.34,0.0,0.09442,7e-05,9.05805]
[1777212697354,42.07,77932.34,0.0,0.09442,7e-05,9.05805]
[1777212705474,42.08,77933.31,0.0,0.09452,7e-05,9.06531]
[1777212705488,42.08,77933.31,0.0,0.09452,7e-05,9.06531]
[1777212705574,42.08,77933.31,0.0,0.09453,7e-05,9.06592]
[1777212710640,42.08,77933.76,0.0,0.09458,7e-05,9.06915]
[1777212714921,42.08,77933.83,0.0,0.09459,7e-05,9.07033]
[1777212714933,42.08,77933.83,0.0,0.09459,7e-05,9.07033]
[1777212714941,42.08,77933.83,0.0,0.0946,7e-05,9.07074]
[1777212715847,42.08,77933.83,0.0,0.0946,7e-05,9.07074]
[1777212716610,42.08,77933.83,0.0,0.0946,7e-05,9.07074]
[1777212725980,42.09,77934.22,0.0,0.09466,7e-05,9.07509]
[1777212732614,42.09,77934.58,0.0,0.0947,7e-05,9.07826]
[1777212737696,42.09,77932.53,0.0,0.09457,7e-05,9.06828]
[1777212743102,42.1,77933.38,0.0,0.09465,7e-05,9.07415]
[1777212749144,42.1,77934.38,0.0,0.09474,7e-05,9.08074]
[1777212754768,42.1,77933.43,0.0,0.09464,7e-05,9.07191]
[1777212760220,42.11,77933.82,0.0,0.09469,7e-05,9.0751]
[1777212765256,42.11,77933.99,0.0,0.09471,7e-05,9.0771]
[1777212770290,42.11,77934.12,0.0,0.09474,7e-05,9.07887]
[1777212777341,42.12,77934.39,0.0,0.09478,7e-05,9.08181]
[1777212782377,42.12,77934.15,0.0,0.09478,7e-05,9.08159]
[1777212785522,42.12,77934.07,0.0,0.09478,7e-05,9.08159]
[1777212785559,42.12,77934.28,0.0,0.0948,7e-05,9.08293]
[1777212787431,42.12,77934.28,0.0,0.0948,7e-05,9.08315]
[1777212787668,42.12,77933.07,0.0,0.09471,7e-05,9.07686]
[1777212793453,42.13,77933.87,0.0,0.09479,7e-05,9.08248]
[1777212795803,42.13,77934.08,0.0,0.09481,7e-05,9.08382]
[1777212797662,42.13,77934.08,0.0,0.09482,7e-05,9.08425]
[1777212797763,42.13,77934.4,0.0,0.09484,7e-05,9.08618]
[1777212801722,42.13,77934.4,0.0,0.09485,7e-05,9.08682]
[1777212801816,42.13,77934.5,0.0,0.09486,7e-05,9.08757]
[1777212809281,42.13,77934.69,0.0,0.09489,7e-05,9.08942]
[1777212815188,42.14,77935.32,0.0,0.09492,7e-05,9.08983]
[1777212819947,42.14,77935.24,0.0,0.09492,7e-05,9.09022]
[1777212819957,42.14,77935.24,0.0,0.09492,7e-05,9.09022]
[1777212820644,42.14,77935.21,0.0,0.09492,7e-05,9.09026]
[1777212824285,42.14,77935.21,0.0,0.09492,7e-05,9.09026]
[1777212824386,42.14,77935.11,0.0,0.09493,7e-05,9.09053]
[1777212827311,42.14,77935.11,0.0,0.09493,7e-05,9.09073]
[1777212827406,42.14,77935.11,0.0,0.09494,7e-05,9.09113]
[1777212833734,42.15,77934.16,0.0,0.09488,7e-05,9.08722]
[1777212842799,42.15,77933.84,0.0,0.09488,7e-05,9.08726]
[1777212845264,42.15,77935.84,0.0,0.09504,7e-05,9.09838]
[1777212845363,42.15,77936.77,0.0,0.09511,7e-05,9.10355]
[1777212850035,42.15,77937.15,0.0,0.09515,7e-05,9.10626]
[1777212850072,42.16,77937.57,0.0,0.09518,7e-05,9.10868]
[1777212851493,42.16,77937.57,0.0,0.09518,7e-05,9.10868]
[1777212851559,42.16,77937.57,0.0,0.09518,7e-05,9.10884]
[1777212856275,42.16,77937.55,0.0,0.09519,7e-05,9.10937]
[1777212856371,42.16,77937.55,0.0,0.09519,7e-05,9.10953]
[1777212857275,42.16,77937.55,0.0,0.09519,7e-05,9.10953]
[1777212857860,42.16,77937.55,0.0,0.09519,7e-05,9.10953]
[1777212857375,42.16,77937.55,0.0,0.0952,7e-05,9.10969]
[1777212858727,42.16,77937.55,0.0,0.0952,7e-05,9.10969]
[1777212858735,42.16,77937.55,0.0,0.0952,7e-05,9.10969]
[1777212858826,42.16,77937.55,0.0,0.0952,7e-05,9.10985]
[1777212860548,42.16,77937.55,0.0,0.0952,7e-05,9.10985]
[1777212860608,42.16,77937.55,0.0,0.0952,7e-05,9.11017]
[1777212863872,42.16,77937.55,0.0,0.0952,7e-05,9.11017]
[1777212864574,42.16,77937.55,0.0,0.09521,7e-05,9.11066]
[1777212864675,42.16,77936.77,0.0,0.09515,7e-05,9.10663]
[1777212870177,42.16,77936.77,0.0,0.09516,7e-05,9.10729]
[1777212870341,42.16,77936.77,0.0,0.09516,7e-05,9.10729]
[1777212870879,42.16,77936.47,0.0,0.09515,7e-05,9.10601]
[1777212872684,42.16,77936.47,0.0,0.09515,7e-05,9.10618]
[1777212872772,42.16,77946.78,0.0,0.09588,7e-05,9.15676]
[1777212878050,42.17,77948.95,0.0,0.09604,8e-05,9.16887]
[1777212883084,42.17,77949.02,0.0,0.09605,8e-05,9.16946]
[1777212888730,42.17,77958.04,0.0,0.09673,8e-05,9.21813]
[1777212894162,42.17,77954.82,0.0,0.09649,8e-05,9.20052]
[1777212899196,42.17,77953.79,0.0,0.09641,8e-05,9.19486]
[1777212904231,42.17,77948.5,0.0,0.09601,8e-05,9.16634]
[1777212909266,42.17,77944.01,0.0,0.09567,7e-05,9.14231]
[1777212914301,42.17,77941.73,0.0,0.09551,7e-05,9.13035]
[1777212922376,42.17,77940.99,0.0,0.09546,7e-05,9.1266]
[1777212927452,42.17,77939.36,0.0,0.09534,7e-05,9.11835]
[1777212932579,42.17,77938.01,0.0,0.0952,7e-05,9.10645]
[1777212937182,42.17,77937.63,0.0,0.09518,7e-05,9.10484]
[1777212937600,42.17,77937.63,0.0,0.09518,7e-05,9.10484]
[1777212937696,42.17,77937.25,0.0,0.09515,7e-05,9.10289]
[1777212941654,42.17,77936.61,0.0,0.09511,7e-05,9.09975]
[1777212941938,42.17,77936.57,0.0,0.09511,7e-05,9.09965]
[1777212947534,42.17,77936.42,0.0,0.09511,7e-05,9.09955]
[1777212953576,42.18,77936.04,0.0,0.09509,7e-05,9.09829]
[1777212958612,42.18,77932.19,0.0,0.09481,7e-05,9.07837]
[1777212960890,42.18,77931.46,0.0,0.09476,7e-05,9.07462]
[1777212961925,42.18,77931.84,0.0,0.09479,7e-05,9.07684]
[1777212962640,42.18,77931.84,0.0,0.0948,7e-05,9.07719]
[1777212968681,42.18,77933.36,0.0,0.09492,7e-05,9.08634]
[1777212974723,42.19,77933.59,0.0,0.09495,7e-05,9.08851]
[1777212978147,42.19,77934.23,0.0,0.09501,7e-05,9.09242]
[1777212978248,42.19,77934.23,0.0,0.09501,7e-05,9.09257]
[1777212983786,42.19,77934.74,0.0,0.09506,7e-05,9.09609]
[1777212990835,42.19,77935.21,0.0,0.09511,7e-05,9.09967]
[1777212993289,42.19,77935.84,0.0,0.09512,7e-05,9.09834]
[1777212994396,42.19,77935.84,0.0,0.09512,7e-05,9.0985]
[1777212994863,42.19,77935.84,0.0,0.09512,7e-05,9.09865]
[1777213002612,42.19,77936.07,0.0,0.09514,7e-05,9.10019]
[1777213004588,42.2,77936.07,0.0,0.09516,7e-05,9.10124]
[1777213004934,42.2,77936.53,0.0,0.09519,7e-05,9.10386]
[1777213005347,42.2,77936.53,0.0,0.09519,7e-05,9.10386]
[1777213006590,42.2,77936.38,0.0,0.09518,7e-05,9.1032]
[1777213006948,42.2,77936.48,0.0,0.09519,7e-05,9.10389]
[1777213008611,42.2,77936.54,0.0,0.0952,7e-05,9.10436]
[1777213008962,42.2,77936.78,0.0,0.09522,7e-05,9.1058]
[1777213013996,42.2,77937.03,0.0,0.09525,7e-05,9.10787]
[1777213019036,42.2,77937.32,0.0,0.09528,7e-05,9.11015]
[1777213024071,42.2,77937.35,0.0,0.09529,7e-05,9.11115]
[1777213030791,42.21,77937.55,0.0,0.09531,7e-05,9.11251]
[1777213036738,42.21,77937.9,0.0,0.09536,7e-05,9.11575]
[1777213042197,42.21,77937.94,0.0,0.09537,7e-05,9.11678]
[1777213049043,42.21,77938.46,0.0,0.09542,7e-05,9.12011]
[1777213054281,42.22,77933.46,0.0,0.09502,7e-05,9.08947]
[1777213059318,42.22,77933.06,0.0,0.095,7e-05,9.08817]
[1777213064352,42.22,77933.25,0.0,0.09503,7e-05,9.08998]
[1777213077028,42.22,77935.72,0.0,0.09524,7e-05,9.10495]
[1777213083485,42.23,77934.77,0.0,0.09518,7e-05,9.10074]
[1777213088521,42.23,77941.47,0.0,0.09569,7e-05,9.13729]
[1777213093555,42.23,77942.67,0.0,0.09578,7e-05,9.14403]
[1777213100603,42.23,77941.29,0.0,0.09568,7e-05,9.137]
[1777213105642,42.23,77945.03,0.0,0.09597,7e-05,9.15737]
[1777213107485,42.23,77947.47,0.0,0.09615,8e-05,9.17051]
[1777213107653,42.23,77951.99,0.0,0.09649,8e-05,9.19485]
[1777213108379,42.23,77951.99,0.0,0.09649,8e-05,9.19485]
[1777213108661,42.23,77952.83,0.0,0.09655,8e-05,9.19934]
[1777213113695,42.23,77955.67,0.0,0.09672,8e-05,9.20937]
[1777213119737,42.23,77959.77,0.0,0.09702,8e-05,9.2311]
[1777213124771,42.23,77957.08,0.0,0.09681,8e-05,9.21634]
[1777213129806,42.23,77955.96,0.0,0.09673,8e-05,9.21017]
[1777213134842,42.23,77954.4,0.0,0.09661,8e-05,9.20172]
[1777213139876,42.23,77954.69,0.0,0.09663,8e-05,9.20335]
[1777213145918,42.23,77955.68,0.0,0.09671,8e-05,9.20876]
[1777213150962,42.23,77957.24,0.0,0.09683,8e-05,9.21724]
[1777213156997,42.23,77958.09,0.0,0.09689,8e-05,9.22192]
[1777213164795,42.23,77959.2,0.0,0.09698,8e-05,9.22793]
[1777213170381,42.23,77964.23,0.0,0.09736,8e-05,9.25525]
[1777213171096,42.23,77974.78,0.0,0.09811,8e-05,9.30727]
[1777213177643,42.23,77979.81,0.0,0.0985,8e-05,9.33438]
[1777213179157,42.23,77996.28,0.0,0.09975,8e-05,9.42323]
[1777213180187,42.23,78012.16,0.0,0.10098,8e-05,9.50987]
[1777213181282,42.23,78019.62,0.0,0.10157,8e-05,9.55115]
[1777213182179,42.23,78018.43,0.0,0.10148,8e-05,9.54507]
[1777213187215,42.23,78016.48,0.0,0.10134,8e-05,9.53507]
[1777213189794,42.23,78006.8,0.0,0.1006,8e-05,9.48266]
[1777213190598,42.23,78006.8,0.0,0.1006,8e-05,9.48266]
[1777213191600,42.23,78005.28,0.0,0.10048,8e-05,9.47457]
[1777213196599,42.24,78006.61,0.0,0.1006,8e-05,9.48293]
[1777213197503,42.24,78008.71,0.0,0.10077,8e-05,9.49457]
[1777213197515,42.24,78008.71,0.0,0.10077,8e-05,9.49457]
[1777213205411,42.24,78017.47,0.0,0.10146,8e-05,9.54355]
[1777213206701,42.24,78025.73,0.0,0.10211,8e-05,9.58883]
[1777213207190,42.24,78035.58,0.0,0.10289,8e-05,9.64288]
[1777213208234,42.24,78045.48,0.0,0.10367,8e-05,9.69725]
[1777213208675,42.24,78045.48,0.0,0.10367,8e-05,9.69725]
[1777213208799,42.24,78072.22,0.0,0.1058,8e-05,9.8448]
[1777213209347,42.24,78072.22,0.0,0.1058,8e-05,9.8448]
[1777213209794,42.24,78072.22,0.0,0.1058,8e-05,9.8448]
[1777213209901,42.24,78072.22,0.0,0.1058,8e-05,9.8448]
[1777213209944,42.24,78072.22,0.0,0.1058,8e-05,9.8448]
[1777213210303,42.24,78104.2,0.0,0.10839,8e-05,10.02205]
[1777213210859,42.24,78104.2,0.0,0.10839,8e-05,10.02205]
[1777213211334,42.24,78119.56,0.0,0.10965,8e-05,10.10739]
[1777213211453,42.24,78119.56,0.0,0.10965,8e-05,10.10739]
[1777213211535,42.24,78123.89,0.0,0.11,8e-05,10.13159]
[1777213212517,42.24,78123.89,0.0,0.11,8e-05,10.13159]
[1777213213478,42.24,78125.42,0.0,0.11013,8e-05,10.14031]
[1777213213992,42.24,78125.42,0.0,0.11013,8e-05,10.14031]
[1777213214039,42.24,78125.42,0.0,0.11013,8e-05,10.14031]
[1777213214067,42.24,78126.9,0.0,0.11025,8e-05,10.14825]
[1777213215228,42.24,78126.9,0.0,0.11025,8e-05,10.14825]
[1777213215437,42.24,78112.33,0.0,0.10905,8e-05,10.06668]
[1777213216418,42.24,78112.33,0.0,0.10905,8e-05,10.06668]
[1777213217088,42.24,78112.33,0.0,0.10905,8e-05,10.06668]
[1777213217184,42.24,78083.62,0.0,0.1067,8e-05,9.90645]
[1777213221106,42.24,78079.88,0.0,0.10639,8e-05,9.88538]
[1777213221746,42.23,78094.88,0.0,0.1076,8e-05,9.96838]
[1777213222911,42.23,78094.88,0.0,0.1076,8e-05,9.96838]
[1777213223200,42.23,78094.88,0.0,0.1076,8e-05,9.96838]
[1777213223241,42.23,78105.82,0.0,0.1085,8e-05,10.02931]
[1777213223500,42.23,78105.82,0.0,0.1085,8e-05,10.02931]
[1777213223959,42.23,78105.82,0.0,0.1085,8e-05,10.02931]
[1777213224747,42.24,78110.67,0.0,0.1089,8e-05,10.0566]
[1777213224789,42.24,78110.67,0.0,0.1089,8e-05,10.0566]
[1777213224935,42.24,78112.15,0.0,0.10902,8e-05,10.06507]
[1777213227626,42.24,78109.58,0.0,0.10882,8e-05,10.05113]
[1777213229045,42.24,78107.55,0.0,0.10865,8e-05,10.03977]
[1777213230199,42.24,78111.64,0.0,0.10899,8e-05,10.06255]
[1777213230940,42.24,78106.17,0.0,0.10854,8e-05,10.03199]
[1777213236346,42.24,78100.11,0.0,0.10799,8e-05,9.99315]
[1777213236461,42.24,78100.11,0.0,0.10799,8e-05,9.99315]
[1777213236599,42.24,78098.73,0.0,0.10788,8e-05,9.98522]
[1777213237702,42.24,78098.73,0.0,0.10788,8e-05,9.98522]
[1777213237778,42.24,78108.38,0.0,0.10867,8e-05,10.03899]
[1777213239794,42.24,78108.38,0.0,0.10867,8e-05,10.03897]
[1777213239854,42.24,78108.38,0.0,0.10867,8e-05,10.03897]
[1777213240080,42.24,78108.38,0.0,0.10867,8e-05,10.03897]
[1777213243620,42.24,78117.56,0.0,0.10942,8e-05,10.09011]
[1777213244547,42.24,78117.94,0.0,0.10945,8e-05,10.09239]
[1777213245134,42.24,78117.94,0.0,0.10945,8e-05,10.09239]
[1777213248772,42.24,78119.81,0.0,0.1096,8e-05,10.10264]
[1777213250288,42.24,78120.11,0.0,0.10963,8e-05,10.10425]
[1777213252330,42.23,78124.82,0.0,0.11001,8e-05,10.13035]
[1777213252707,42.24,78124.82,0.0,0.11002,8e-05,10.13048]
[1777213257936,42.24,78128.68,0.0,0.11034,8e-05,10.15246]
[1777213264052,42.24,78131.12,0.0,0.11055,8e-05,10.16659]
[1777213264242,42.24,78140.49,0.0,0.11133,8e-05,10.21916]
[1777213266040,42.24,78154.17,0.0,0.11248,8e-05,10.2962]
[1777213268909,42.24,78155.9,0.0,0.11261,8e-05,10.30478]
[1777213270774,42.23,78152.47,0.0,0.11228,8e-05,10.28325]
[1777213271131,42.23,78152.47,0.0,0.11228,8e-05,10.28325]
[1777213271144,42.23,78152.47,0.0,0.11228,8e-05,10.28325]
[1777213271160,42.23,78155.51,0.0,0.11253,8e-05,10.29947]
[1777213271349,42.23,78155.51,0.0,0.11253,8e-05,10.29947]
[1777213271846,42.22,78155.51,0.0,0.11251,8e-05,10.29841]
[1777213273636,42.22,78157.7,0.0,0.11269,8e-05,10.31063]
[1777213273722,42.22,78157.7,0.0,0.11269,8e-05,10.31063]
[1777213276650,42.22,78171.22,0.0,0.1138,8e-05,10.38487]
[1777213278797,42.21,78165.69,0.0,0.11327,8e-05,10.34953]
[1777213278900,42.21,78160.38,0.0,0.11282,8e-05,10.31946]
[1777213280199,42.21,78160.38,0.0,0.11282,8e-05,10.31946]
[1777213282114,42.21,78163.13,0.0,0.11305,8e-05,10.33468]
[1777213282174,42.21,78164.99,0.0,0.1132,8e-05,10.345]
[1777213282444,42.21,78164.99,0.0,0.1132,8e-05,10.345]
[1777213282941,42.21,78164.99,0.0,0.1132,8e-05,10.34484]
[1777213283610,42.21,78164.99,0.0,0.1132,8e-05,10.34484]
[1777213283701,42.21,78164.99,0.0,0.1132,8e-05,10.34484]
[1777213284115,42.21,78164.99,0.0,0.1132,8e-05,10.34484]
[1777213284214,42.2,78169.64,0.0,0.11359,8e-05,10.37087]
[1777213284421,42.2,78169.64,0.0,0.11359,8e-05,10.37087]
[1777213284948,42.2,78169.64,0.0,0.11356,8e-05,10.36872]
[1777213286721,42.19,78163.97,0.0,0.11305,8e-05,10.3347]
[1777213286903,42.19,78163.97,0.0,0.11305,8e-05,10.3347]
[1777213287321,42.19,78163.83,0.0,0.11303,8e-05,10.33375]
[1777213287753,42.19,78163.83,0.0,0.11303,8e-05,10.33375]
[1777213287764,42.19,78163.83,0.0,0.11303,8e-05,10.33375]
[1777213288269,42.19,78163.83,0.0,0.11303,8e-05,10.33375]
[1777213287970,42.19,78163.83,0.0,0.11303,8e-05,10.3336]
[1777213288950,42.19,78163.83,0.0,0.11303,8e-05,10.3336]
[1777213289026,42.19,78163.83,0.0,0.11303,8e-05,10.3336]
[1777213289085,42.19,78165.97,0.0,0.11321,8e-05,10.3455]
[1777213290942,42.19,78165.97,0.0,0.11321,8e-05,10.34532]
[1777213291044,42.19,78165.5,0.0,0.11312,8e-05,10.33733]
[1777213296207,42.19,78162.52,0.0,0.11286,8e-05,10.31985]
[1777213296258,42.19,78152.49,0.0,0.11201,8e-05,10.26328]
[1777213301063,42.19,78143.18,0.0,0.11123,8e-05,10.21077]
[1777213302070,42.19,78133.78,0.0,0.11045,8e-05,10.15808]
[1777213303676,42.19,78126.12,0.0,0.10981,8e-05,10.11528]
[1777213304796,42.19,78125.83,0.0,0.10979,8e-05,10.11376]
[1777213305092,42.19,78122.27,0.0,0.1095,8e-05,10.09382]
[1777213306474,42.19,78117.48,0.0,0.1091,8e-05,10.06705]
[1777213310135,42.19,78104.19,0.0,0.10802,8e-05,9.9931]
[1777213311572,42.19,78106.18,0.0,0.10818,8e-05,10.00431]
[1777213313307,42.19,78111.99,0.0,0.10866,8e-05,10.03681]
[1777213313331,42.19,78119.1,0.0,0.10924,8e-05,10.07661]
[1777213315362,42.19,78119.1,0.0,0.10924,8e-05,10.07667]
[1777213316169,42.19,78122.62,0.0,0.10954,8e-05,10.0967]
[1777213319916,42.19,78121.68,0.0,0.10946,8e-05,10.09147]
[1777213321375,42.19,78121.68,0.0,0.10946,8e-05,10.09148]
[1777213329312,42.19,78119.37,0.0,0.10928,8e-05,10.07902]
[1777213335676,42.19,78123.53,0.0,0.10962,8e-05,10.10234]
[1777213339335,42.19,78112.69,0.0,0.10873,8e-05,10.04187]
[1777213344365,42.19,78110.53,0.0,0.10856,8e-05,10.03025]
[1777213349404,42.2,78109.33,0.0,0.10847,8e-05,10.0241]
[1777213354445,42.2,78112.28,0.0,0.10867,8e-05,10.03597]
[1777213360017,42.2,78114.98,0.0,0.1089,8e-05,10.0514]
[1777213366090,42.2,78113.15,0.0,0.10876,8e-05,10.04151]
[1777213370892,42.2,78108.21,0.0,0.10836,8e-05,10.01425]
[1777213371997,42.2,78103.82,0.0,0.108,8e-05,9.98987]
[1777213372017,42.2,78103.5,0.0,0.10797,8e-05,9.9882]
[1777213372497,42.2,78103.5,0.0,0.10797,8e-05,9.9882]
[1777213373190,42.2,78103.5,0.0,0.10797,8e-05,9.9882]
[1777213373377,42.2,78103.5,0.0,0.10797,8e-05,9.9882]
[1777213374586,42.2,78096.42,0.0,0.1074,8e-05,9.94908]
[1777213377307,42.2,78097.58,0.0,0.1075,8e-05,9.95588]
[1777213377403,42.2,78093.26,0.0,0.10715,8e-05,9.93204]
[1777213379703,42.2,78083.88,0.0,0.1064,8e-05,9.88068]
[1777213385659,42.21,78087.62,0.0,0.10672,8e-05,9.9026]
[1777213390694,42.21,78094.6,0.0,0.10729,8e-05,9.94163]
[1777213395729,42.21,78099.26,0.0,0.10767,8e-05,9.96773]
[1777213397272,42.21,78099.26,0.0,0.10767,8e-05,9.96773]
[1777213397367,42.21,78097.85,0.0,0.10756,8e-05,9.95994]
[1777213400311,42.21,78097.39,0.0,0.10752,8e-05,9.9575]
[1777213400412,42.21,78097.91,0.0,0.10757,8e-05,9.96045]
[1777213406806,42.21,78089.73,0.0,0.10691,8e-05,9.9156]
[1777213411842,42.21,78087.58,0.0,0.1067,8e-05,9.89916]
[1777213417291,42.21,78085.12,0.0,0.1065,8e-05,9.88549]
[1777213420724,42.21,78075.15,0.0,0.10571,8e-05,9.83104]
[1777213425799,42.21,78069.32,0.0,0.10524,8e-05,9.79848]
[1777213432990,42.21,78064.19,0.0,0.1048,8e-05,9.76879]
[1777213438025,42.21,78067.85,0.0,0.10508,8e-05,9.78812]
[1777213443247,42.21,78061.3,0.0,0.10455,8e-05,9.75142]
[1777213447372,42.2,78073.36,0.0,0.10551,8e-05,9.81751]
[1777213449811,42.21,78087.31,0.0,0.10664,8e-05,9.89494]
[1777213453960,42.21,78082.32,0.0,0.10623,8e-05,9.8673]
[1777213455403,42.2,78078.77,0.0,0.10595,8e-05,9.84753]
[1777213455406,42.2,78071.65,0.0,0.10537,8e-05,9.80783]
[1777213459438,42.2,78069.92,0.0,0.10522,8e-05,9.79758]
[1777213460178,42.2,78069.69,0.0,0.1052,8e-05,9.79589]
[1777213463510,42.2,78070.41,0.0,0.10525,8e-05,9.79946]
[1777213465548,42.2,78069.76,0.0,0.10519,8e-05,9.79524]
[1777213466220,42.2,78069.76,0.0,0.10518,8e-05,9.79504]
[1777213469472,42.2,78063.24,0.0,0.10466,8e-05,9.75865]
[1777213470248,42.2,78063.64,0.0,0.10468,8e-05,9.7606]
[1777213475283,42.19,78063.77,0.0,0.10464,8e-05,9.75555]
[1777213480318,42.19,78064.26,0.0,0.10467,8e-05,9.75764]
[1777213485355,42.19,78065.03,0.0,0.10472,8e-05,9.76126]
[1777213490390,42.19,78066.02,0.0,0.10479,8e-05,9.76602]
[1777213495425,42.19,78065.91,0.0,0.10477,8e-05,9.76464]
[1777213497631,42.19,78065.74,0.0,0.10475,8e-05,9.76336]
[1777213497642,42.19,78065.74,0.0,0.10475,8e-05,9.76336]
[1777213498446,42.19,78065.74,0.0,0.10475,8e-05,9.76319]
[1777213500977,42.18,78065.01,0.0,0.10468,8e-05,9.75881]
[1777213501468,42.18,78064.98,0.0,0.10468,8e-05,9.75847]
[1777213502186,42.18,78064.98,0.0,0.10468,8e-05,9.75847]
[1777213502197,42.18,78064.98,0.0,0.10468,8e-05,9.75847]
[1777213502221,42.18,78064.98,0.0,0.10468,8e-05,9.75847]
[1777213502300,42.18,78064.98,0.0,0.10468,8e-05,9.75847]
[1777213503512,42.18,78063.23,0.0,0.10454,8e-05,9.74862]
[1777213503526,42.18,78063.23,0.0,0.10454,8e-05,9.74862]
[1777213503528,42.18,78060.54,0.0,0.10432,8e-05,9.7336]
[1777213505380,42.18,78060.54,0.0,0.10432,8e-05,9.73343]
[1777213505496,42.18,78058.9,0.0,0.10418,8e-05,9.72423]
[1777213510531,42.18,78063.36,0.0,0.10453,8e-05,9.74814]
[1777213515566,42.18,78064.87,0.0,0.10464,8e-05,9.75571]
[1777213520204,42.18,78052.22,0.0,0.10362,8e-05,9.68526]
[1777213525716,42.18,78049.78,0.0,0.10343,8e-05,9.67169]
[1777213526373,42.18,78049.78,0.0,0.10343,8e-05,9.67169]
[1777213531527,42.18,78057.46,0.0,0.10403,8e-05,9.71365]
[1777213534446,42.18,78058.39,0.0,0.10406,8e-05,9.71355]
[1777213534501,42.17,78060.11,0.0,0.10419,8e-05,9.72293]
[1777213537603,42.17,78074.33,0.0,0.10533,8e-05,9.80127]
[1777213538666,42.17,78076.24,0.0,0.10548,8e-05,9.81169]
[1777213538735,42.17,78079.2,0.0,0.10572,8e-05,9.82808]
[1777213543761,42.17,78079.99,0.0,0.10578,8e-05,9.83258]
[1777213548812,42.17,78077.07,0.0,0.10554,8e-05,9.81584]
[1777213554839,42.17,78077.73,0.0,0.10558,8e-05,9.81852]
[1777213560487,42.17,78076.5,0.0,0.10547,8e-05,9.811]
[1777213565915,42.17,78075.63,0.0,0.10538,8e-05,9.80538]
[1777213571957,42.17,78075.32,0.0,0.10536,8e-05,9.80345]
[1777213577308,42.17,78075.48,0.0,0.10538,8e-05,9.80499]
[1777213583035,42.17,78078.38,0.0,0.10563,8e-05,9.82199]
[1777213588070,42.17,78077.38,0.0,0.10556,8e-05,9.81713]
[1777213593106,42.17,78076.82,0.0,0.10547,8e-05,9.80898]
[1777213599146,42.17,78076.65,0.0,0.10544,8e-05,9.80708]
[1777213604181,42.17,78076.04,0.0,0.10538,8e-05,9.80292]
[1777213608456,42.17,78087.86,0.0,0.10632,8e-05,9.86782]
[1777213612237,42.16,78077.8,0.0,0.1055,8e-05,9.81125]
[1777213617639,42.16,78071.15,0.0,0.10495,8e-05,9.77374]
[1777213628351,42.16,78065.37,0.0,0.10446,8e-05,9.73955]
[1777213633385,42.15,78066.23,0.0,0.10451,8e-05,9.74354]
[1777213638420,42.15,78066.93,0.0,0.10456,8e-05,9.7466]
[1777213642654,42.15,78057.43,0.0,0.10379,8e-05,9.69356]
[1777213648430,42.15,78060.11,0.0,0.104,8e-05,9.70795]
[1777213655541,42.15,78056.1,0.0,0.10363,8e-05,9.68031]
[1777213656138,42.15,78056.1,0.0,0.10363,8e-05,9.68031]
[1777213656186,42.15,78056.1,0.0,0.10363,8e-05,9.68031]
[1777213656216,42.15,78056.1,0.0,0.10363,8e-05,9.68031]
[1777213656452,42.15,78056.1,0.0,0.10363,8e-05,9.68031]
[1777213657012,42.15,78056.05,0.0,0.10362,8e-05,9.68]
[1777213657642,42.15,78047.52,0.0,0.10295,8e-05,9.63298]
[1777213657873,42.15,78047.52,0.0,0.10295,8e-05,9.63298]
[1777213657883,42.15,78047.52,0.0,0.10295,8e-05,9.63298]
[1777213658459,42.15,78047.52,0.0,0.10295,8e-05,9.63298]
[1777213658563,42.15,78047.52,0.0,0.10295,8e-05,9.63298]
[1777213663638,42.15,78057.12,0.0,0.10371,8e-05,9.68585]
[1777213669644,42.15,78054.82,0.0,0.10352,8e-05,9.673]
[1777213674679,42.15,78051.76,0.0,0.10328,8e-05,9.65609]
[1777213679714,42.15,78045.82,0.0,0.10281,8e-05,9.62354]
[1777213685244,42.15,78041.56,0.0,0.10248,8e-05,9.60041]
[1777213690869,42.15,78047.71,0.0,0.10297,8e-05,9.63464]
[1777213697177,42.15,78044.99,0.0,0.10276,8e-05,9.61986]
[1777213697832,42.15,78043.18,0.0,0.10262,8e-05,9.60998]
[1777213697846,42.15,78043.18,0.0,0.10262,8e-05,9.60998]
[1777213697912,42.15,78042.15,0.0,0.10253,8e-05,9.60431]
[1777213700720,42.15,78042.15,0.0,0.10253,8e-05,9.60435]
[1777213700738,42.15,78042.15,0.0,0.10253,8e-05,9.60435]
[1777213700728,42.15,78038.72,0.0,0.10227,8e-05,9.58562]
[1777213701486,42.15,78037.72,0.0,0.10219,8e-05,9.5802]
[1777213702370,42.15,78037.72,0.0,0.10219,8e-05,9.5802]
[1777213703053,42.15,78035.92,0.0,0.10205,8e-05,9.57041]
[1777213703380,42.15,78035.3,0.0,0.102,8e-05,9.56711]
[1777213705204,42.15,78034.24,0.0,0.10192,8e-05,9.5614]
[1777213705305,42.15,78034.0,0.0,0.1019,8e-05,9.56021]
[1777213711496,42.15,78034.33,0.0,0.10194,8e-05,9.56253]
[1777213717273,42.16,78035.16,0.0,0.10197,8e-05,9.56298]
[1777213717374,42.16,78036.05,0.0,0.10204,8e-05,9.56801]
[1777213721330,42.16,78036.11,0.0,0.10205,8e-05,9.56877]
[1777213722787,42.16,78036.11,0.0,0.10205,8e-05,9.56892]
[1777213726451,42.16,78037.79,0.0,0.10219,8e-05,9.57875]
[1777213727172,42.16,78040.11,0.0,0.10238,8e-05,9.59162]
[1777213729639,42.16,78041.04,0.0,0.10246,8e-05,9.59693]
[1777213731470,42.16,78042.32,0.0,0.10256,8e-05,9.60412]
[1777213731510,42.16,78041.98,0.0,0.10253,8e-05,9.60232]
[1777213736541,42.16,78043.03,0.0,0.10262,8e-05,9.60842]
[1777213737340,42.16,78043.03,0.0,0.10262,8e-05,9.60842]
[1777213737349,42.16,78043.03,0.0,0.10262,8e-05,9.60842]
[1777213737441,42.16,78045.17,0.0,0.10279,8e-05,9.62025]
[1777213739028,42.16,78045.17,0.0,0.10279,8e-05,9.6203]
[1777213739127,42.16,78046.99,0.0,0.10294,8e-05,9.63035]
[1777213740000,42.16,78046.99,0.0,0.10294,8e-05,9.63035]
[1777213740134,42.16,78047.19,0.0,0.10295,8e-05,9.6315]
[1777213743484,42.16,78050.4,0.0,0.10321,8e-05,9.64926]
[1777213743498,42.16,78050.4,0.0,0.10321,8e-05,9.64926]
[1777213743585,42.16,78051.19,0.0,0.10327,8e-05,9.65364]
[1777213747719,42.16,78053.22,0.0,0.10343,8e-05,9.66492]
[1777213747733,42.16,78053.22,0.0,0.10343,8e-05,9.66492]
[1777213747786,42.16,78054.2,0.0,0.10351,8e-05,9.67034]
[1777213753224,42.16,78059.47,0.0,0.10393,8e-05,9.6995]
[1777213755806,42.16,78077.08,0.0,0.10534,8e-05,9.79679]
[1777213761285,42.16,78084.02,0.0,0.10591,8e-05,9.83587]
[1777213766319,42.16,78086.02,0.0,0.10608,8e-05,9.84724]
[1777213771371,42.16,78077.15,0.0,0.10531,8e-05,9.79264]
[1777213776392,42.16,78069.61,0.0,0.1047,8e-05,9.75054]
[1777213781428,42.16,78071.11,0.0,0.10481,8e-05,9.75857]
[1777213786462,42.16,78070.74,0.0,0.10478,8e-05,9.75625]
[1777213791498,42.16,78072.1,0.0,0.10489,8e-05,9.76351]
[1777213796532,42.16,78077.98,0.0,0.10535,8e-05,9.79577]
[1777213801569,42.16,78081.66,0.0,0.10564,8e-05,9.81574]
[1777213806893,42.16,78086.0,0.0,0.106,8e-05,9.83992]
[1777213812818,42.16,78077.44,0.0,0.10531,8e-05,9.79259]
[1777213818154,42.16,78072.94,0.0,0.10494,8e-05,9.76754]
[1777213825194,42.16,78068.49,0.0,0.10459,8e-05,9.74298]
[1777213831786,42.16,78067.5,0.0,0.10446,8e-05,9.73251]
[1777213836816,42.16,78065.61,0.0,0.10431,8e-05,9.72206]
[1777213841866,42.16,78071.22,0.0,0.10476,8e-05,9.75297]
[1777213846892,42.16,78071.98,0.0,0.10482,8e-05,9.75701]
[1777213851928,42.16,78070.0,0.0,0.10466,8e-05,9.74598]
[1777213856966,42.16,78069.73,0.0,0.10464,8e-05,9.74456]
[1777213862613,42.16,78068.74,0.0,0.10456,8e-05,9.73928]
[1777213868043,42.16,78062.94,0.0,0.1041,8e-05,9.70739]
[1777213873078,42.16,78059.33,0.0,0.10382,8e-05,9.68798]
[1777213876689,42.16,78058.68,0.0,0.10377,8e-05,9.68461]
[1777213877533,42.16,78059.09,0.0,0.10381,8e-05,9.68709]
[1777213877546,42.16,78059.09,0.0,0.10381,8e-05,9.68709]
[1777213877625,42.16,78053.82,0.0,0.10339,8e-05,9.65815]
[1777213878340,42.16,78053.82,0.0,0.10339,8e-05,9.65815]
[1777213878399,42.16,78044.46,0.0,0.10265,8e-05,9.60681]
[1777213880054,42.16,78044.17,0.0,0.10263,8e-05,9.60544]
[1777213880153,42.16,78043.39,0.0,0.10257,8e-05,9.60138]
[1777213885163,42.17,78041.99,0.0,0.10248,8e-05,9.59485]
[1777213886130,42.17,78041.99,0.0,0.10248,8e-05,9.59485]
[1777213886231,42.17,78040.48,0.0,0.10236,8e-05,9.58679]
[1777213888541,42.17,78040.48,0.0,0.10237,8e-05,9.58703]
[1777213888618,42.17,78039.69,0.0,0.10231,8e-05,9.58293]
[1777213891187,42.17,78038.94,0.0,0.10226,8e-05,9.5793]
[1777213891222,42.17,78037.28,0.0,0.10208,8e-05,9.56534]
[1777213892804,42.17,78037.28,0.0,0.10208,8e-05,9.56534]
[1777213892808,42.17,78036.62,0.0,0.10204,8e-05,9.56198]
[1777213895468,42.17,78035.85,0.0,0.10198,8e-05,9.55827]
[1777213895509,42.17,78033.64,0.0,0.10181,8e-05,9.54642]
[1777213896412,42.17,78033.64,0.0,0.10181,8e-05,9.54642]
[1777213896500,42.17,78030.86,0.0,0.1016,8e-05,9.53146]
[1777213897286,42.17,78030.86,0.0,0.1016,8e-05,9.53146]
[1777213897349,42.18,78030.58,0.0,0.10158,8e-05,9.53022]
[1777213900051,42.18,78028.82,0.0,0.10145,8e-05,9.52118]
[1777213900267,42.18,78028.84,0.0,0.10146,8e-05,9.52159]
[1777213905314,42.18,78015.0,0.0,0.1004,8e-05,9.44758]
[1777213910348,42.19,78015.76,0.0,0.10048,8e-05,9.45308]
[1777213913039,42.19,78016.23,0.0,0.10052,8e-05,9.45591]
[1777213913128,42.19,78022.18,0.0,0.10099,8e-05,9.48868]
[1777213913357,42.19,78022.18,0.0,0.10099,8e-05,9.48868]
[1777213913368,42.19,78034.02,0.0,0.10192,8e-05,9.5537]
[1777213914341,42.19,78034.02,0.0,0.10192,8e-05,9.5537]
[1777213914372,42.19,78034.02,0.0,0.10192,8e-05,9.55392]
[1777213915125,42.19,78034.02,0.0,0.10192,8e-05,9.55392]
[1777213915363,42.19,78034.02,0.0,0.10192,8e-05,9.55392]
[1777213916005,42.19,78034.02,0.0,0.10192,8e-05,9.55392]
[1777213915379,42.19,78042.7,0.0,0.10261,8e-05,9.6017]
[1777213916387,42.19,78042.5,0.0,0.10259,8e-05,9.60075]
[1777213917833,42.19,78042.5,0.0,0.10259,8e-05,9.60075]
[1777213917865,42.19,78042.74,0.0,0.10262,8e-05,9.60221]
[1777213922260,42.19,78045.41,0.0,0.10283,8e-05,9.61742]
[1777213923043,42.19,78044.36,0.0,0.10275,8e-05,9.61179]
[1777213928211,42.19,78045.66,0.0,0.10287,8e-05,9.61966]
[1777213934927,42.2,78040.51,0.0,0.10248,8e-05,9.59249]
[1777213940172,42.2,78036.93,0.0,0.10221,8e-05,9.57422]
[1777213945590,42.2,78033.44,0.0,0.10196,8e-05,9.55649]
[1777213946915,42.2,78033.44,0.0,0.10196,8e-05,9.55649]
[1777213947016,42.2,78032.51,0.0,0.10189,8e-05,9.55162]
[1777213947461,42.2,78032.51,0.0,0.10189,8e-05,9.55162]
[1777213947585,42.2,78032.51,0.0,0.10189,8e-05,9.55162]
[1777213949725,42.21,78027.27,0.0,0.10149,8e-05,9.52339]
[1777213950738,42.21,78023.56,0.0,0.1012,8e-05,9.50334]
[1777213950751,42.21,78023.56,0.0,0.1012,8e-05,9.50334]
[1777213950981,42.21,78023.56,0.0,0.1012,8e-05,9.50334]
[1777213951079,42.21,78023.56,0.0,0.1012,8e-05,9.50334]
[1777213951068,42.21,78022.96,0.0,0.10111,8e-05,9.49524]
[1777213951631,42.21,78022.96,0.0,0.10111,8e-05,9.4952]
[1777213954404,42.21,78022.19,0.0,0.10106,8e-05,9.4916]
[1777213959688,42.21,78017.27,0.0,0.1007,8e-05,9.46614]
[1777213961407,42.21,78015.99,0.0,0.1006,8e-05,9.45947]
[1777213966737,42.22,78019.1,0.0,0.10087,8e-05,9.47837]
[1777213972779,42.22,78021.78,0.0,0.1011,8e-05,9.49467]
[1777213977813,42.23,78026.24,0.0,0.10147,8e-05,9.52041]
[1777213980435,42.23,78026.75,0.0,0.10152,8e-05,9.52368]
[1777213980839,42.23,78025.7,0.0,0.10144,8e-05,9.51817]
[1777213985949,42.23,78026.3,0.0,0.1015,8e-05,9.52245]
[1777213993073,42.23,78027.81,0.0,0.10164,8e-05,9.53171]
[1777213997386,42.24,78029.22,0.0,0.10177,8e-05,9.54135]
[1777213997954,42.24,78030.08,0.0,0.10185,8e-05,9.5463]
[1777214002989,42.24,78031.61,0.0,0.10198,8e-05,9.55581]
[1777214008023,42.25,78031.33,0.0,0.10198,8e-05,9.55538]
[1777214013119,42.25,78031.14,0.0,0.10193,8e-05,9.55014]
[1777214014066,42.25,78048.53,0.0,0.10331,8e-05,9.64596]
[1777214019100,42.25,78048.81,0.0,0.10333,8e-05,9.64783]
[1777214025148,42.25,78046.67,0.0,0.10317,8e-05,9.63641]
[1777214028164,42.25,78059.48,0.0,0.10419,8e-05,9.70699]
[1777214033817,42.25,78068.78,0.0,0.10492,8e-05,9.75777]
[1777214040247,42.25,78067.67,0.0,0.10483,8e-05,9.75101]
[1777214045282,42.25,78068.71,0.0,0.1049,8e-05,9.75629]
[1777214050318,42.25,78069.81,0.0,0.10498,8e-05,9.76177]
[1777214055353,42.24,78072.17,0.0,0.10516,8e-05,9.77428]
[1777214060387,42.24,78073.02,0.0,0.10522,8e-05,9.77842]
[1777214065422,42.24,78070.88,0.0,0.10504,8e-05,9.76612]
[1777214070458,42.24,78071.93,0.0,0.10512,8e-05,9.77148]
[1777214076500,42.24,78073.09,0.0,0.10516,8e-05,9.77227]
[1777214082448,42.24,78073.71,0.0,0.10521,8e-05,9.77537]
[1777214087729,42.24,78073.37,0.0,0.10517,8e-05,9.77304]
[1777214088791,42.24,78067.93,0.0,0.10473,8e-05,9.74296]
[1777214090828,42.24,78067.22,0.0,0.10468,8e-05,9.739]
[1777214090881,42.24,78068.86,0.0,0.10481,8e-05,9.74803]
[1777214092853,42.24,78070.46,0.0,0.10494,8e-05,9.75686]
[1777214092895,42.24,78074.5,0.0,0.10526,8e-05,9.77915]
[1777214098660,42.23,78078.91,0.0,0.10561,8e-05,9.80302]
[1777214103697,42.23,78081.72,0.0,0.10583,8e-05,9.81801]
[1777214108732,42.23,78082.23,0.0,0.10586,8e-05,9.82018]
[1777214113765,42.23,78082.36,0.0,0.10586,8e-05,9.82023]
[1777214118801,42.23,78082.05,0.0,0.10582,8e-05,9.81785]
[1777214123836,42.23,78079.29,0.0,0.10559,8e-05,9.80194]
[1777214128870,42.22,78076.59,0.0,0.10536,8e-05,9.78644]
[1777214133907,42.22,78076.59,0.0,0.10531,8e-05,9.78078]
[1777214135215,42.22,78076.59,0.0,0.10531,8e-05,9.78078]
[1777214135488,42.22,78075.41,0.0,0.10521,8e-05,9.77416]
[1777214136139,42.22,78073.73,0.0,0.10508,8e-05,9.76478]
[1777214137523,42.22,78073.73,0.0,0.10508,8e-05,9.7647]
[1777214137933,42.22,78073.55,0.0,0.10506,8e-05,9.76363]
[1777214138755,42.22,78073.55,0.0,0.10506,8e-05,9.76363]
[1777214139540,42.22,78073.59,0.0,0.10506,8e-05,9.76377]
[1777214139948,42.22,78073.85,0.0,0.10508,8e-05,9.76513]
[1777214144630,42.22,78070.34,0.0,0.1048,8e-05,9.74544]
[1777214144983,42.22,78070.34,0.0,0.10479,8e-05,9.74537]
[1777214146997,42.22,78057.44,0.0,0.10376,8e-05,9.67421]
[1777214150151,42.22,78057.3,0.0,0.10375,8e-05,9.67356]
[1777214156061,42.22,78048.92,0.0,0.1031,8e-05,9.62814]
[1777214161095,42.22,78048.34,0.0,0.10306,8e-05,9.62572]
[1777214164835,42.23,78050.81,0.0,0.10327,8e-05,9.6398]
[1777214165126,42.23,78056.99,0.0,0.10376,8e-05,9.67396]
[1777214165334,42.23,78056.99,0.0,0.10376,8e-05,9.67396]
[1777214165535,42.23,78056.99,0.0,0.10376,8e-05,9.67396]
[1777214168218,42.23,78066.68,0.0,0.10454,8e-05,9.72761]
[1777214174186,42.23,78066.18,0.0,0.1045,8e-05,9.72515]
[1777214179221,42.23,78068.65,0.0,0.1047,8e-05,9.73906]
[1777214184195,42.23,78069.71,0.0,0.10479,8e-05,9.74511]
[1777214184296,42.23,78070.72,0.0,0.10487,8e-05,9.75074]
[1777214185680,42.23,78070.72,0.0,0.10487,8e-05,9.75079]
[1777214186220,42.23,78070.72,0.0,0.10487,8e-05,9.75079]
[1777214186321,42.23,78070.72,0.0,0.10488,8e-05,9.75083]
[1777214188379,42.23,78071.0,0.0,0.1049,8e-05,9.75247]
[1777214188514,42.23,78071.0,0.0,0.1049,8e-05,9.75247]
[1777214189292,42.23,78071.14,0.0,0.10491,8e-05,9.75329]
[1777214190267,42.23,78071.14,0.0,0.10491,8e-05,9.75329]
[1777214190300,42.23,78071.12,0.0,0.10491,8e-05,9.75323]
[1777214193096,42.23,78070.12,0.0,0.10478,8e-05,9.7427]
[1777214193320,42.23,78070.01,0.0,0.10478,8e-05,9.74216]
[1777214194545,42.23,78065.23,0.0,0.1044,8e-05,9.71586]
[1777214195335,42.23,78059.58,0.0,0.10395,8e-05,9.68483]
[1777214199946,42.23,78061.34,0.0,0.10409,8e-05,9.69499]
[1777214200048,42.23,78062.3,0.0,0.10417,8e-05,9.70058]
[1777214205404,42.24,78063.91,0.0,0.10431,8e-05,9.71024]
[1777214210826,42.24,78068.14,0.0,0.10466,8e-05,9.73417]
[1777214212045,42.24,78069.54,0.0,0.10478,8e-05,9.74214]
[1777214212134,42.24,78069.59,0.0,0.10478,8e-05,9.74253]
[1777214217488,42.24,78071.82,0.0,0.10497,8e-05,9.75542]
[1777214222595,42.24,78072.04,0.0,0.10499,8e-05,9.7569]
[1777214227832,42.24,78075.14,0.0,0.10525,8e-05,9.77445]
[1777214230907,42.24,78075.05,0.0,0.10524,8e-05,9.77412]
[1777214231394,42.24,78075.97,0.0,0.10532,8e-05,9.77925]
[1777214232944,42.24,78076.01,0.0,0.10532,8e-05,9.77952]
[1777214233045,42.24,78076.01,0.0,0.10532,8e-05,9.77956]
[1777214236994,42.24,78076.17,0.0,0.10534,8e-05,9.78058]
[1777214237095,42.24,78076.08,0.0,0.10533,8e-05,9.78012]
[1777214242664,42.24,78075.79,0.0,0.10531,8e-05,9.77876]
[1777214247699,42.24,78074.61,0.0,0.10522,8e-05,9.77248]
[1777214252735,42.24,78072.67,0.0,0.10502,8e-05,9.75692]
[1777214257813,42.25,78070.1,0.0,0.10482,8e-05,9.74301]
[1777214260598,42.25,78072.71,0.0,0.10503,8e-05,9.75765]
[1777214261340,42.25,78072.71,0.0,0.10503,8e-05,9.75765]
[1777214261373,42.25,78074.14,0.0,0.10515,8e-05,9.7656]
[1777214263389,42.25,78072.85,0.0,0.10504,8e-05,9.75853]
[1777214263482,42.25,78072.8,0.0,0.10504,8e-05,9.75829]
[1777214268846,42.25,78071.32,0.0,0.10493,8e-05,9.75036]
[1777214273882,42.25,78070.08,0.0,0.10483,8e-05,9.7437]
[1777214274775,42.25,78070.08,0.0,0.10483,8e-05,9.7437]
[1777214275536,42.25,78073.41,0.0,0.1051,8e-05,9.76211]
[1777214276000,42.25,78072.93,0.0,0.10506,8e-05,9.75946]
[1777214281645,42.25,78072.3,0.0,0.10501,8e-05,9.75596]
[1777214283674,42.25,78075.3,0.0,0.10525,8e-05,9.7725]
[1777214283988,42.25,78077.06,0.0,0.10539,8e-05,9.78218]
[1777214286973,42.25,78087.29,0.0,0.10621,8e-05,9.83853]
[1777214289997,42.25,78086.65,0.0,0.10615,8e-05,9.8347]
[1777214291749,42.25,78085.14,0.0,0.10603,8e-05,9.82606]
[1777214292011,42.25,78084.5,0.0,0.10597,8e-05,9.82239]
[1777214297045,42.24,78084.47,0.0,0.10596,8e-05,9.82159]
[1777214299860,42.24,78084.06,0.0,0.10593,8e-05,9.81906]
[1777214300405,42.24,78084.06,0.0,0.10593,8e-05,9.81906]
[1777214300066,42.24,78083.97,0.0,0.10592,8e-05,9.81844]
[1777214301877,42.24,78083.66,0.0,0.10589,8e-05,9.81659]
[1777214301978,42.24,78083.55,0.0,0.10588,8e-05,9.81586]
[1777214303908,42.24,78083.55,0.0,0.10588,8e-05,9.81586]
[1777214304097,42.24,78083.55,0.0,0.10587,8e-05,9.8156]
[1777214309131,42.24,78082.37,0.0,0.10577,8e-05,9.80846]
[1777214314167,42.24,78080.37,0.0,0.10555,8e-05,9.79166]
[1777214319202,42.24,78076.16,0.0,0.10521,8e-05,9.7679]
[1777214320117,42.24,78076.16,0.0,0.10521,8e-05,9.7679]
[1777214322198,42.24,78075.7,0.0,0.10517,8e-05,9.7652]
[1777214322283,42.24,78075.64,0.0,0.10516,8e-05,9.76479]
[1777214329272,42.23,78073.69,0.0,0.105,8e-05,9.75355]
[1777214334307,42.23,78074.46,0.0,0.10506,8e-05,9.75752]
[1777214339342,42.23,78074.81,0.0,0.10508,8e-05,9.75918]
[1777214340411,42.23,78074.81,0.0,0.10508,8e-05,9.75918]
[1777214340453,42.23,78076.62,0.0,0.10522,8e-05,9.76912]
[1777214343102,42.23,78076.86,0.0,0.10524,8e-05,9.77032]
[1777214343883,42.23,78076.87,0.0,0.10524,8e-05,9.7703]
[1777214349412,42.23,78081.44,0.0,0.1056,8e-05,9.79503]
[1777214354447,42.23,78084.53,0.0,0.10584,8e-05,9.8115]
[1777214359482,42.23,78082.44,0.0,0.10566,8e-05,9.79929]
[1777214366144,42.23,78081.54,0.0,0.10558,8e-05,9.79345]
[1777214373581,42.22,78081.54,0.0,0.10552,8e-05,9.7875]
[1777214378669,42.22,78080.3,0.0,0.10541,8e-05,9.7801]
[1777214383814,42.22,78080.3,0.0,0.10541,8e-05,9.7803]
[1777214390700,42.22,78082.35,0.0,0.10556,8e-05,9.79023]
[1777214396354,42.22,78079.66,0.0,0.10533,8e-05,9.77471]
[1777214401778,42.21,78079.0,0.0,0.10527,8e-05,9.77036]
[1777214409835,42.21,78079.33,0.0,0.10528,8e-05,9.77151]
[1777214415106,42.21,78078.1,0.0,0.10519,8e-05,9.76522]
[1777214420923,42.22,78081.51,0.0,0.10548,8e-05,9.78516]
[1777214426566,42.22,78081.45,0.0,0.10548,8e-05,9.78498]
[1777214431284,42.22,78088.08,0.0,0.10602,8e-05,9.82177]
[1777214431329,42.22,78088.08,0.0,0.10602,8e-05,9.82177]
[1777214432277,42.22,78089.39,0.0,0.10608,8e-05,9.82417]
[1777214432370,42.22,78089.31,0.0,0.10608,8e-05,9.824]
[1777214433712,42.22,78089.31,0.0,0.10608,8e-05,9.82428]
[1777214434014,42.22,78089.86,0.0,0.10613,8e-05,9.8276]
[1777214439048,42.22,78093.22,0.0,0.10642,8e-05,9.84764]
[1777214445889,42.23,78096.71,0.0,0.10672,8e-05,9.86811]
[1777214451078,42.23,78100.54,0.0,0.10706,8e-05,9.89093]
[1777214456163,42.23,78100.54,0.0,0.10706,8e-05,9.89076]
[1777214462210,42.23,78098.1,0.0,0.10685,8e-05,9.87674]
[1777214471817,42.23,78097.13,0.0,0.10677,8e-05,9.87113]
[1777214479329,42.23,78096.34,0.0,0.1067,8e-05,9.86624]
[1777214482398,42.23,78094.01,0.0,0.10651,8e-05,9.85327]
[1777214482453,42.23,78094.06,0.0,0.10651,8e-05,9.85353]
[1777214483430,42.23,78094.06,0.0,0.10651,8e-05,9.85353]
[1777214483439,42.23,78094.31,0.0,0.10653,8e-05,9.8549]
[1777214490407,42.23,78094.27,0.0,0.10653,8e-05,9.8546]
[1777214496401,42.23,78094.26,0.0,0.10648,8e-05,9.84937]
[1777214500746,42.23,78098.15,0.0,0.10679,8e-05,9.87087]
[1777214501484,42.23,78106.54,0.0,0.10748,8e-05,9.91771]
[1777214502802,42.23,78113.46,0.0,0.10805,8e-05,9.95639]
[1777214503497,42.23,78115.4,0.0,0.10821,8e-05,9.96733]
[1777214503928,42.23,78115.4,0.0,0.10821,8e-05,9.96733]
[1777214504803,42.23,78116.47,0.0,0.1083,8e-05,9.97342]
[1777214505512,42.23,78116.47,0.0,0.1083,8e-05,9.97354]
[1777214506243,42.23,78116.47,0.0,0.1083,8e-05,9.97354]
[1777214506260,42.23,78116.47,0.0,0.1083,8e-05,9.97354]
[1777214506518,42.23,78117.42,0.0,0.10838,8e-05,9.97895]
[1777214508408,42.23,78118.12,0.0,0.10844,8e-05,9.98296]
[1777214508852,42.23,78119.5,0.0,0.10856,8e-05,9.99076]
[1777214509539,42.23,78121.05,0.0,0.10868,8e-05,9.99949]
[1777214510811,42.23,78121.05,0.0,0.10868,8e-05,9.99949]
[1777214510911,42.23,78121.6,0.0,0.10873,8e-05,10.00274]
[1777214512584,42.23,78121.6,0.0,0.10873,8e-05,10.00274]
[1777214512595,42.23,78121.6,0.0,0.10873,8e-05,10.00274]
[1777214512665,42.23,78123.02,0.0,0.10885,8e-05,10.01074]
[1777214513393,42.23,78123.02,0.0,0.10885,8e-05,10.01074]
[1777214513414,42.23,78123.02,0.0,0.10885,8e-05,10.01083]
[1777214514322,42.23,78123.02,0.0,0.10885,8e-05,10.01083]
[1777214514393,42.23,78123.02,0.0,0.10885,8e-05,10.01083]
[1777214514930,42.23,78123.02,0.0,0.10885,8e-05,10.01091]
[1777214515584,42.23,78119.82,0.0,0.10859,8e-05,9.99315]
[1777214518535,42.23,78122.18,0.0,0.10879,8e-05,10.00651]
[1777214518604,42.23,78122.71,0.0,0.10883,8e-05,10.00955]
[1777214521032,42.23,78124.57,0.0,0.10899,8e-05,10.0201]
[1777214521626,42.23,78124.66,0.0,0.109,8e-05,10.02067]
[1777214526660,42.23,78127.63,0.0,0.10925,8e-05,10.03754]
[1777214532640,42.23,78130.14,0.0,0.10946,8e-05,10.05175]
[1777214533467,42.24,78130.41,0.0,0.10948,8e-05,10.05337]
[1777214533541,42.24,78130.41,0.0,0.10948,8e-05,10.05337]
[1777214533565,42.24,78130.54,0.0,0.10949,8e-05,10.05414]
[1777214535217,42.24,78124.41,0.0,0.10899,8e-05,10.01997]
[1777214535308,42.24,78119.78,0.0,0.10861,8e-05,9.99425]
[1777214536571,42.24,78119.78,0.0,0.10861,8e-05,9.99425]
[1777214536617,42.24,78115.23,0.0,0.10824,8e-05,9.96903]
[1777214540029,42.24,78114.34,0.0,0.10817,8e-05,9.96441]
[1777214540130,42.24,78111.7,0.0,0.10796,8e-05,9.95006]
[1777214544790,42.24,78098.95,0.0,0.10692,8e-05,9.87977]
[1777214549822,42.24,78094.57,0.0,0.10659,8e-05,9.85664]
[1777214554858,42.24,78093.59,0.0,0.10647,8e-05,9.84668]
[1777214559893,42.24,78086.88,0.0,0.10593,8e-05,9.80963]
[1777214564929,42.25,78084.55,0.0,0.10574,8e-05,9.79698]
[1777214571978,42.25,78083.97,0.0,0.1057,8e-05,9.79412]
[1777214577284,42.25,78085.39,0.0,0.10582,8e-05,9.80212]
[1777214583057,42.25,78078.97,0.0,0.10531,8e-05,9.76701]
[1777214588093,42.25,78077.36,0.0,0.10518,8e-05,9.75855]
[1777214593556,42.25,78075.73,0.0,0.10506,8e-05,9.7499]
[1777214595302,42.25,78065.87,0.0,0.10427,8e-05,9.6957]
[1777214595448,42.25,78065.87,0.0,0.10427,8e-05,9.6957]
[1777214596192,42.25,78063.97,0.0,0.10412,8e-05,9.68512]
[1777214596721,42.25,78063.53,0.0,0.10408,8e-05,9.68261]
[1777214602192,42.25,78062.99,0.0,0.10403,8e-05,9.67932]
[1777214607248,42.25,78061.42,0.0,0.1039,8e-05,9.67047]
[1777214608935,42.25,78059.53,0.0,0.10375,8e-05,9.66004]
[1777214609263,42.25,78059.71,0.0,0.10377,8e-05,9.66103]
[1777214610338,42.25,78059.71,0.0,0.10377,8e-05,9.66103]
[1777214610476,42.25,78054.94,0.0,0.10339,8e-05,9.63479]
[1777214616314,42.25,78056.85,0.0,0.10349,8e-05,9.64036]
[1777214622310,42.25,78059.53,0.0,0.10371,8e-05,9.65516]
[1777214622541,42.25,78059.53,0.0,0.10371,8e-05,9.65516]
[1777214622643,42.25,78059.01,0.0,0.10367,8e-05,9.65232]
[1777214624676,42.25,78059.01,0.0,0.10367,8e-05,9.65233]
[1777214626602,42.25,78060.41,0.0,0.10378,8e-05,9.66004]
[1777214626781,42.25,78060.41,0.0,0.10378,8e-05,9.66004]
[1777214626703,42.25,78060.53,0.0,0.10379,8e-05,9.6607]
[1777214627389,42.25,78060.53,0.0,0.10379,8e-05,9.6607]
[1777214628232,42.25,78060.53,0.0,0.10379,8e-05,9.6607]
[1777214628435,42.25,78056.13,0.0,0.10344,8e-05,9.6365]
[1777214633438,42.25,78055.4,0.0,0.10338,8e-05,9.63259]
[1777214633553,42.25,78055.72,0.0,0.10341,8e-05,9.63439]
[1777214638437,42.25,78055.17,0.0,0.10337,8e-05,9.63151]
[1777214638538,42.25,78057.35,0.0,0.10354,8e-05,9.64354]
[1777214643986,42.25,78063.03,0.0,0.10399,8e-05,9.67478]
[1777214649519,42.25,78062.76,0.0,0.10397,8e-05,9.67326]
[1777214650278,42.25,78062.4,0.0,0.10394,8e-05,9.67127]
[1777214650549,42.25,78062.4,0.0,0.10394,8e-05,9.67127]
[1777214655587,42.25,78062.33,0.0,0.10394,8e-05,9.67082]
[1777214660620,42.25,78064.5,0.0,0.10411,8e-05,9.68265]
[1777214666662,42.25,78068.88,0.0,0.10445,8e-05,9.70659]
[1777214672704,42.25,78070.6,0.0,0.10454,8e-05,9.7107]
[1777214677304,42.25,78071.29,0.0,0.1046,8e-05,9.71441]
[1777214677740,42.25,78069.93,0.0,0.10449,8e-05,9.70686]
[1777214678211,42.25,78069.93,0.0,0.10449,8e-05,9.70686]
[1777214679357,42.25,78069.14,0.0,0.10442,8e-05,9.70249]
[1777214679753,42.25,78070.0,0.0,0.10449,8e-05,9.70722]
[1777214681363,42.25,78069.04,0.0,0.10441,8e-05,9.70191]
[1777214681459,42.25,78070.91,0.0,0.10456,8e-05,9.71222]
[1777214684508,42.25,78070.91,0.0,0.10456,8e-05,9.71219]
[1777214684787,42.25,78072.34,0.0,0.10468,8e-05,9.72005]
[1777214689823,42.25,78074.85,0.0,0.10488,8e-05,9.73374]
[1777214691404,42.25,78073.66,0.0,0.10478,8e-05,9.72714]
[1777214691837,42.25,78074.26,0.0,0.10483,8e-05,9.73042]
[1777214692417,42.25,78074.26,0.0,0.10483,8e-05,9.73042]
[1777214693524,42.25,78073.97,0.0,0.1048,8e-05,9.72879]
[1777214693851,42.25,78073.75,0.0,0.10479,8e-05,9.72754]
[1777214695561,42.25,78073.45,0.0,0.10476,8e-05,9.72586]
[1777214695660,42.25,78073.45,0.0,0.10476,8e-05,9.72586]
[1777214695672,42.25,78073.45,0.0,0.10476,8e-05,9.72586]
[1777214695773,42.25,78073.27,0.0,0.10475,8e-05,9.72484]
[1777214696494,42.25,78073.27,0.0,0.10475,8e-05,9.72484]
[1777214696595,42.25,78073.27,0.0,0.10475,8e-05,9.72482]
[1777214697591,42.25,78073.27,0.0,0.10475,8e-05,9.72482]
[1777214697685,42.25,78073.27,0.0,0.10475,8e-05,9.72479]
[1777214698409,42.25,78073.27,0.0,0.10475,8e-05,9.72479]
[1777214698467,42.25,78072.58,0.0,0.10469,8e-05,9.72096]
[1777214703592,42.25,78071.81,0.0,0.10463,8e-05,9.71666]
[1777214708956,42.25,78070.76,0.0,0.10454,8e-05,9.71083]
[1777214713991,42.25,78065.91,0.0,0.10416,8e-05,9.68417]
[1777214719264,42.25,78065.25,0.0,0.10411,8e-05,9.68073]
[1777214720038,42.25,78065.26,0.0,0.10411,8e-05,9.68084]
[1777214720477,42.25,78065.26,0.0,0.10411,8e-05,9.68084]
[1777214720866,42.25,78062.86,0.0,0.10392,8e-05,9.66767]
[1777214726601,42.25,78059.63,0.0,0.10366,8e-05,9.65006]
[1777214732117,42.25,78057.64,0.0,0.10347,8e-05,9.63494]
[1777214737152,42.25,78057.97,0.0,0.10351,8e-05,9.63758]
[1777214746216,42.26,78057.75,0.0,0.10352,8e-05,9.63805]
[1777214751346,42.26,78052.22,0.0,0.10309,8e-05,9.60858]
[1777214751414,42.26,78046.43,0.0,0.10264,8e-05,9.57706]
[1777214752933,42.26,78046.43,0.0,0.10264,8e-05,9.57735]
[1777214753241,42.26,78046.43,0.0,0.10264,8e-05,9.57735]
[1777214753487,42.26,78041.26,0.0,0.10224,8e-05,9.54931]
[1777214758507,42.26,78035.94,0.0,0.10184,8e-05,9.52148]
[1777214763511,42.27,78035.64,0.0,0.10184,8e-05,9.52137]
[1777214769376,42.27,78028.19,0.0,0.10128,8e-05,9.48276]
[1777214774411,42.28,78027.14,0.0,0.10122,8e-05,9.47852]
[1777214779446,42.28,78024.43,0.0,0.10103,8e-05,9.46522]
[1777214784482,42.29,78024.23,0.0,0.10104,8e-05,9.46565]
[1777214789517,42.29,78025.04,0.0,0.10113,8e-05,9.47163]
[1777214794553,42.29,78025.64,0.0,0.10115,8e-05,9.47137]
[1777214798824,42.3,78025.14,0.0,0.10112,8e-05,9.4696]
[1777214801078,42.3,78020.8,0.0,0.1008,8e-05,9.44697]
[1777214801152,42.3,78020.8,0.0,0.1008,8e-05,9.44697]
[1777214803291,42.3,78014.8,0.0,0.10034,8e-05,9.41501]
[1777214803616,42.3,78009.75,0.0,0.09995,8e-05,9.38762]
[1777214807322,42.3,78012.37,0.0,0.10016,8e-05,9.40222]
[1777214807644,42.3,78012.37,0.0,0.10016,8e-05,9.40233]
[1777214809634,42.3,78016.2,0.0,0.10047,8e-05,9.42359]
[1777214810416,42.31,78017.63,0.0,0.10058,8e-05,9.43176]
[1777214813689,42.31,78034.86,0.0,0.10195,8e-05,9.52715]
[1777214818749,42.31,78030.22,0.0,0.1016,8e-05,9.50286]
[1777214823759,42.32,78027.45,0.0,0.1014,8e-05,9.48891]
[1777214828795,42.32,78034.14,0.0,0.10194,8e-05,9.52657]
[1777214833829,42.32,78032.47,0.0,0.10183,8e-05,9.51847]
[1777214838864,42.32,78029.16,0.0,0.10158,8e-05,9.50147]
[1777214843900,42.33,78029.91,0.0,0.10166,8e-05,9.50661]
[1777214848937,42.33,78024.87,0.0,0.10128,8e-05,9.48009]
[1777214853972,42.33,78023.74,0.0,0.10116,8e-05,9.46987]
[1777214859006,42.34,78021.93,0.0,0.10103,8e-05,9.4611]
[1777214865055,42.34,78020.52,0.0,0.10094,8e-05,9.45481]
[1777214870091,42.34,78014.92,0.0,0.10053,8e-05,9.42556]
[1777214875176,42.35,78014.01,0.0,0.10047,8e-05,9.42199]
[1777214882175,42.35,78014.06,0.0,0.1005,8e-05,9.42403]
[1777214889812,42.36,78012.23,0.0,0.10039,8e-05,9.41611]
[1777214895267,42.36,78010.67,0.0,0.10029,8e-05,9.40896]
[1777214902316,42.37,78010.48,0.0,0.1003,8e-05,9.40986]
[1777214907351,42.37,78008.69,0.0,0.10018,8e-05,9.40151]
[1777214912387,42.37,78007.94,0.0,0.10011,8e-05,9.39413]
[1777214914481,42.37,78007.94,0.0,0.10011,8e-05,9.39413]
[1777214914983,42.38,78008.54,0.0,0.10016,8e-05,9.39798]
[1777214919991,42.37,78008.29,0.0,0.10014,8e-05,9.3965]
[1777214920861,42.37,78008.29,0.0,0.10014,8e-05,9.39645]
[1777214920872,42.37,78008.29,0.0,0.10014,8e-05,9.39645]
[1777214924902,42.37,78008.37,0.0,0.10014,8e-05,9.39652]
[1777214924914,42.37,78008.37,0.0,0.10014,8e-05,9.39652]
[1777214926925,42.37,78008.38,0.0,0.10014,8e-05,9.39639]
[1777214926937,42.37,78008.38,0.0,0.10014,8e-05,9.39639]
[1777214928772,42.37,78008.45,0.0,0.10014,8e-05,9.39659]
[1777214928782,42.37,78008.45,0.0,0.10014,8e-05,9.39659]
[1777214928959,42.37,78008.45,0.0,0.10014,8e-05,9.39659]
[1777214928973,42.37,78008.32,0.0,0.10013,8e-05,9.39579]
[1777214934544,42.37,78006.72,0.0,0.1,8e-05,9.38663]
[1777214940584,42.37,78005.88,0.0,0.09993,8e-05,9.38168]
[1777214946626,42.37,78006.64,0.0,0.09998,8e-05,9.38542]
[1777214951661,42.37,78007.81,0.0,0.10007,8e-05,9.39142]
[1777214956866,42.37,78008.86,0.0,0.10014,8e-05,9.39686]
[1777214957206,42.37,78009.83,0.0,0.10021,8e-05,9.40173]
[1777214957226,42.37,78009.83,0.0,0.10021,8e-05,9.40173]
[1777214957789,42.37,78009.83,0.0,0.10021,8e-05,9.40133]
[1777214958707,42.37,78009.83,0.0,0.10021,8e-05,9.40133]
[1777214958772,42.37,78009.83,0.0,0.10021,8e-05,9.40127]
[1777214965760,42.36,78009.83,0.0,0.1002,8e-05,9.40081]
[1777214966336,42.36,78009.83,0.0,0.1002,8e-05,9.40081]
[1777214966437,42.36,78009.94,0.0,0.10021,8e-05,9.40135]
[1777214971603,42.36,78010.03,0.0,0.10021,8e-05,9.40168]
[1777214972218,42.36,78010.03,0.0,0.10016,8e-05,9.39647]
[1777214973816,42.36,78010.03,0.0,0.10016,8e-05,9.39636]
[1777214979748,42.36,78009.42,0.0,0.10011,8e-05,9.39293]
[1777214980132,42.36,78009.42,0.0,0.10011,8e-05,9.39293]
[1777214980138,42.36,78009.42,0.0,0.10011,8e-05,9.39293]
[1777214980449,42.36,78007.77,0.0,0.09998,8e-05,9.38372]
[1777214985900,42.36,78005.92,0.0,0.09984,8e-05,9.37349]
[1777214990936,42.36,78006.01,0.0,0.09985,8e-05,9.37442]
[1777214994038,42.36,78015.87,0.0,0.10063,8e-05,9.4288]
[1777214999998,42.37,78015.65,0.0,0.10063,8e-05,9.42878]
[1777215006041,42.37,78015.29,0.0,0.10061,8e-05,9.42793]
[1777215011075,42.37,78020.42,0.0,0.10103,8e-05,9.45692]
[1777215016112,42.38,78023.9,0.0,0.10132,8e-05,9.47683]
[1777215021146,42.38,78026.5,0.0,0.10153,8e-05,9.49199]
[1777215026181,42.38,78030.09,0.0,0.10183,8e-05,9.51258]
[1777215032223,42.38,78033.29,0.0,0.10205,8e-05,9.52609]
[1777215034107,42.38,78033.29,0.0,0.10205,8e-05,9.52609]
[1777215034192,42.39,78034.0,0.0,0.10211,8e-05,9.53036]
[1777215034663,42.39,78034.0,0.0,0.10211,8e-05,9.53036]
[1777215034782,42.39,78034.0,0.0,0.10211,8e-05,9.53036]
[1777215034916,42.39,78034.0,0.0,0.10211,8e-05,9.53036]
[1777215034975,42.39,78073.07,0.0,0.10522,8e-05,9.74457]
[1777215035370,42.39,78073.07,0.0,0.10522,8e-05,9.74457]
[1777215035456,42.39,78073.07,0.0,0.10522,8e-05,9.74457]
[1777215035556,42.39,78073.07,0.0,0.10522,8e-05,9.74457]
[1777215035609,42.39,78110.15,0.0,0.10823,8e-05,9.94977]
[1777215036749,42.39,78110.15,0.0,0.10823,8e-05,9.94977]
[1777215037600,42.39,78113.79,0.0,0.10852,8e-05,9.96981]
[1777215038114,42.39,78113.79,0.0,0.10852,8e-05,9.96981]
[1777215038215,42.39,78112.21,0.0,0.10839,8e-05,9.96087]
[1777215038492,42.39,78112.21,0.0,0.10839,8e-05,9.96087]
[1777215038593,42.39,78111.86,0.0,0.10836,8e-05,9.95892]
[1777215044216,42.39,78112.51,0.0,0.10843,8e-05,9.96348]
[1777215046677,42.39,78113.39,0.0,0.10852,8e-05,9.96954]
[1777215047147,42.39,78113.39,0.0,0.10852,8e-05,9.96954]
[1777215047175,42.39,78112.77,0.0,0.10848,8e-05,9.96686]
[1777215049856,42.39,78131.05,0.0,0.10999,8e-05,10.06862]
[1777215050819,42.39,78131.05,0.0,0.10999,8e-05,10.06862]
[1777215050890,42.39,78130.38,0.0,0.10993,8e-05,10.06484]
[1777215056395,42.39,78132.06,0.0,0.11007,8e-05,10.07396]
[1777215061049,42.39,78148.01,0.0,0.11141,8e-05,10.16358]
[1777215063445,42.4,78158.79,0.0,0.11231,8e-05,10.22396]
[1777215068929,42.4,78158.45,0.0,0.11228,8e-05,10.22202]
[1777215069809,42.39,78155.05,0.0,0.112,8e-05,10.20298]
[1777215071957,42.4,78150.28,0.0,0.1116,8e-05,10.17634]
[1777215077543,42.4,78150.08,0.0,0.11159,8e-05,10.17548]
[1777215083178,42.4,78149.38,0.0,0.11153,8e-05,10.17172]
[1777215091655,42.4,78143.94,0.0,0.11102,8e-05,10.1359]
[1777215093037,42.4,78140.52,0.0,0.11074,8e-05,10.11676]
[1777215093122,42.4,78140.52,0.0,0.11074,8e-05,10.11676]
[1777215093204,42.4,78135.9,0.0,0.11035,8e-05,10.09098]
[1777215093821,42.4,78135.9,0.0,0.11035,8e-05,10.09098]
[1777215094000,42.4,78130.81,0.0,0.10993,8e-05,10.06264]
[1777215095172,42.4,78130.81,0.0,0.10993,8e-05,10.06264]
[1777215095188,42.4,78130.81,0.0,0.10993,8e-05,10.06264]
[1777215095181,42.4,78130.25,0.0,0.10989,8e-05,10.05958]
[1777215095856,42.4,78130.25,0.0,0.10989,8e-05,10.05958]
[1777215095955,42.4,78131.68,0.0,0.11001,8e-05,10.06761]
[1777215099726,42.4,78129.6,0.0,0.10983,8e-05,10.05613]
[1777215099796,42.4,78127.21,0.0,0.10964,8e-05,10.04295]
[1777215102178,42.4,78127.21,0.0,0.10964,8e-05,10.04295]
[1777215102279,42.4,78121.8,0.0,0.10919,8e-05,10.01303]
[1777215103482,42.4,78121.8,0.0,0.10919,8e-05,10.01303]
[1777215103625,42.4,78121.8,0.0,0.10919,8e-05,10.01303]
[1777215103634,42.4,78121.8,0.0,0.10919,8e-05,10.01303]
[1777215103730,42.4,78120.22,0.0,0.10907,8e-05,10.00436]
[1777215108764,42.4,78119.45,0.0,0.10901,8e-05,10.00072]
[1777215109580,42.4,78119.45,0.0,0.10901,8e-05,10.00072]
[1777215109771,42.4,78119.3,0.0,0.109,8e-05,10.00001]
[1777215113083,42.4,78119.48,0.0,0.10902,8e-05,10.00127]
[1777215113121,42.4,78119.48,0.0,0.10902,8e-05,10.00152]
[1777215118823,42.4,78119.48,0.0,0.10903,8e-05,10.00215]
[1777215118925,42.4,78119.56,0.0,0.10904,8e-05,10.00272]
[1777215119683,42.4,78119.56,0.0,0.10904,8e-05,10.00272]
[1777215120848,42.4,78119.56,0.0,0.10905,8e-05,10.00296]
[1777215123372,42.4,78119.29,0.0,0.10903,8e-05,10.00171]
[1777215123705,42.4,78119.29,0.0,0.10903,8e-05,10.00171]
[1777215130918,42.41,78119.34,0.0,0.10905,8e-05,10.00295]
[1777215132528,42.41,78119.56,0.0,0.10907,8e-05,10.00429]
[1777215132606,42.41,78119.41,0.0,0.10905,8e-05,10.00345]
[1777215136891,42.41,78119.3,0.0,0.10905,8e-05,10.00331]
[1777215137962,42.41,78119.39,0.0,0.10906,8e-05,10.00392]
[1777215138063,42.41,78119.23,0.0,0.10905,8e-05,10.00285]
[1777215144011,42.4,78120.44,0.0,0.10913,8e-05,10.00845]
[1777215144373,42.4,78120.44,0.0,0.10913,8e-05,10.00845]
[1777215145262,42.4,78120.44,0.0,0.10913,8e-05,10.00845]
[1777215148195,42.4,78126.98,0.0,0.10966,8e-05,10.04421]
[1777215149120,42.4,78129.85,0.0,0.1099,8e-05,10.06023]
[1777215149130,42.4,78129.85,0.0,0.1099,8e-05,10.06023]
[1777215149149,42.4,78130.3,0.0,0.10993,8e-05,10.06279]
[1777215154149,42.4,78132.48,0.0,0.11007,8e-05,10.06984]
[1777215159285,42.4,78133.87,0.0,0.11018,8e-05,10.0776]
[1777215165185,42.4,78137.57,0.0,0.11049,8e-05,10.09833]
[1777215168389,42.4,78138.78,0.0,0.1106,8e-05,10.10537]
[1777215169214,42.41,78139.88,0.0,0.11069,8e-05,10.1116]
[1777215170288,42.41,78139.88,0.0,0.11069,8e-05,10.1116]
[1777215170325,42.41,78139.74,0.0,0.11068,8e-05,10.11092]
[1777215174429,42.41,78140.49,0.0,0.11074,8e-05,10.11495]
[1777215174442,42.41,78140.49,0.0,0.11074,8e-05,10.11495]
[1777215175256,42.4,78141.14,0.0,0.11079,8e-05,10.11849]
[1777215177996,42.4,78140.95,0.0,0.11078,8e-05,10.11734]
[1777215178097,42.4,78140.95,0.0,0.11077,8e-05,10.11718]
[1777215180540,42.4,78140.95,0.0,0.11077,8e-05,10.11701]
[1777215180644,42.4,78140.95,0.0,0.11077,8e-05,10.11701]
[1777215181300,42.4,78141.4,0.0,0.11081,8e-05,10.11944]
[1777215182372,42.4,78138.08,0.0,0.11053,8e-05,10.10084]
[1777215182407,42.4,78138.08,0.0,0.11053,8e-05,10.10084]
[1777215183055,42.4,78138.08,0.0,0.11053,8e-05,10.10084]
[1777215188349,42.4,78134.36,0.0,0.11021,8e-05,10.07959]
[1777215193384,42.4,78132.17,0.0,0.11003,8e-05,10.06726]
[1777215199426,42.4,78130.79,0.0,0.10992,8e-05,10.05955]
[1777215204461,42.4,78130.84,0.0,0.10992,8e-05,10.05983]
[1777215209526,42.4,78132.05,0.0,0.11002,8e-05,10.06658]
[1777215213376,42.4,78136.33,0.0,0.11033,8e-05,10.08522]
[1777215218106,42.4,78143.0,0.0,0.11088,8e-05,10.12223]
[1777215223593,42.4,78139.82,0.0,0.11061,8e-05,10.10421]
[1777215229332,42.4,78138.74,0.0,0.11052,8e-05,10.09814]
[1777215231773,42.4,78139.68,0.0,0.1106,8e-05,10.10336]
[1777215236184,42.4,78143.93,0.0,0.11095,8e-05,10.12695]
[1777215239471,42.4,78145.57,0.0,0.11108,8e-05,10.13591]
[1777215244742,42.4,78142.09,0.0,0.11079,8e-05,10.11638]
[1777215250784,42.4,78143.74,0.0,0.11093,8e-05,10.12554]
[1777215255819,42.4,78150.38,0.0,0.11148,8e-05,10.16258]
[1777215257283,42.4,78150.38,0.0,0.11148,8e-05,10.16258]
[1777215258643,42.4,78151.3,0.0,0.11156,8e-05,10.16764]
[1777215260768,42.4,78147.72,0.0,0.11126,8e-05,10.14752]
[1777215265891,42.4,78146.82,0.0,0.11118,8e-05,10.14246]
[1777215272527,42.4,78147.25,0.0,0.11117,8e-05,10.13966]
[1777215278006,42.4,78149.8,0.0,0.11138,8e-05,10.1539]
[1777215280017,42.4,78166.2,0.0,0.11276,8e-05,10.24558]
[1777215284041,42.4,78173.29,0.0,0.11336,8e-05,10.28538]
[1777215287052,42.4,78166.12,0.0,0.11275,8e-05,10.24515]
[1777215292224,42.4,78160.91,0.0,0.11232,8e-05,10.21617]
[1777215298117,42.4,78159.92,0.0,0.11224,8e-05,10.21101]
[1777215303352,42.4,78159.66,0.0,0.11222,8e-05,10.2097]
[1777215309193,42.4,78162.18,0.0,0.11243,8e-05,10.22385]
[1777215314230,42.4,78161.12,0.0,0.11234,8e-05,10.21789]
[1777215319264,42.4,78158.04,0.0,0.11208,8e-05,10.20068]
[1777215324300,42.4,78154.7,0.0,0.1118,8e-05,10.18207]
[1777215329335,42.4,78152.04,0.0,0.11158,8e-05,10.16736]
[1777215334369,42.4,78149.64,0.0,0.11133,8e-05,10.1487]
[1777215339404,42.4,78147.49,0.0,0.11115,8e-05,10.13637]
[1777215344440,42.4,78140.27,0.0,0.11055,8e-05,10.09609]
[1777215349475,42.4,78141.13,0.0,0.11062,8e-05,10.10102]
[1777215354510,42.4,78136.36,0.0,0.11022,8e-05,10.07425]
[1777215359544,42.4,78135.76,0.0,0.11017,8e-05,10.07079]
[1777215364582,42.4,78131.91,0.0,0.10985,8e-05,10.04928]
[1777215369614,42.4,78133.61,0.0,0.10999,8e-05,10.05885]
[1777215375389,42.4,78135.83,0.0,0.11017,8e-05,10.07111]
[1777215380693,42.4,78135.54,0.0,0.11015,8e-05,10.06942]
[1777215385728,42.4,78134.28,0.0,0.11005,8e-05,10.06241]
[1777215391770,42.4,78134.22,0.0,0.10999,8e-05,10.05702]
[1777215396805,42.4,78136.06,0.0,0.11015,8e-05,10.06736]
[1777215402300,42.4,78137.02,0.0,0.11023,8e-05,10.07273]
[1777215406875,42.4,78151.87,0.0,0.11147,8e-05,10.15557]
[1777215410412,42.4,78151.16,0.0,0.1114,8e-05,10.1514]
[1777215410969,42.4,78150.01,0.0,0.1113,8e-05,10.14479]
[1777215416952,42.4,78150.86,0.0,0.11137,8e-05,10.14907]
[1777215417097,42.4,78150.86,0.0,0.11137,8e-05,10.14907]
[1777215418611,42.4,78137.05,0.0,0.11021,8e-05,10.07181]
[1777215420378,42.4,78135.86,0.0,0.11012,8e-05,10.06519]
[1777215420561,42.4,78135.86,0.0,0.11012,8e-05,10.06519]
[1777215420424,42.4,78127.65,0.0,0.10944,8e-05,10.01949]
[1777215420630,42.4,78127.65,0.0,0.10944,8e-05,10.01949]
[1777215420721,42.4,78127.65,0.0,0.10944,8e-05,10.01949]
[1777215420932,42.4,78127.65,0.0,0.10944,8e-05,10.01949]
[1777215420998,42.4,78127.65,0.0,0.10944,8e-05,10.01949]
[1777215421294,42.4,78127.65,0.0,0.10944,8e-05,10.01949]
[1777215421523,42.4,78114.92,0.0,0.10839,8e-05,9.94888]
[1777215422063,42.4,78114.92,0.0,0.10839,8e-05,9.94888]
[1777215422146,42.4,78111.89,0.0,0.10814,8e-05,9.93207]
[1777215424707,42.4,78111.84,0.0,0.10813,8e-05,9.93152]
[1777215424742,42.4,78111.84,0.0,0.10813,8e-05,9.93152]
[1777215425011,42.4,78111.7,0.0,0.10812,8e-05,9.93062]
[1777215426176,42.4,78111.7,0.0,0.10812,8e-05,9.93062]
[1777215426229,42.39,78110.16,0.0,0.10799,8e-05,9.92185]
[1777215432027,42.39,78107.85,0.0,0.10777,8e-05,9.90731]
[1777215432162,42.39,78107.85,0.0,0.10777,8e-05,9.90731]
[1777215432190,42.39,78107.85,0.0,0.10777,8e-05,9.90731]
[1777215434249,42.39,78105.7,0.0,0.10759,8e-05,9.89504]
[1777215434260,42.39,78101.92,0.0,0.10727,8e-05,9.87346]
[1777215440117,42.38,78101.84,0.0,0.10724,8e-05,9.87146]
[1777215445153,42.38,78101.74,0.0,0.10721,8e-05,9.86891]
[1777215452200,42.37,78100.33,0.0,0.107,8e-05,9.85311]
[1777215457235,42.36,78103.96,0.0,0.10727,8e-05,9.87129]
[1777215462270,42.36,78108.88,0.0,0.10762,8e-05,9.8955]
[1777215465616,42.35,78109.89,0.0,0.10769,8e-05,9.90005]
[1777215465636,42.35,78109.89,0.0,0.10769,8e-05,9.90005]
[1777215466299,42.35,78110.92,0.0,0.10776,8e-05,9.90503]
[1777215471494,42.35,78111.74,0.0,0.10781,8e-05,9.90849]
[1777215477377,42.34,78113.22,0.0,0.10789,8e-05,9.91384]
[1777215483915,42.34,78114.33,0.0,0.10796,8e-05,9.91858]
[1777215489459,42.33,78114.25,0.0,0.10791,8e-05,9.91527]
[1777215495501,42.32,78113.63,0.0,0.10783,8e-05,9.90973]
[1777215500537,42.32,78113.81,0.0,0.10782,8e-05,9.909]
[1777215506579,42.31,78114.08,0.0,0.10781,8e-05,9.90846]
[1777215512386,42.31,78114.08,0.0,0.10781,8e-05,9.90846]
[1777215514518,42.31,78106.48,0.0,0.1071,8e-05,9.85875]
[1777215514636,42.31,78103.29,0.0,0.10684,8e-05,9.84081]
[1777215515681,42.31,78103.29,0.0,0.10684,8e-05,9.84081]
[1777215517457,42.3,78100.41,0.0,0.1066,8e-05,9.82441]
[1777215517656,42.3,78100.57,0.0,0.10661,8e-05,9.82508]
[1777215522692,42.3,78104.7,0.0,0.10693,8e-05,9.84684]
[1777215527697,42.3,78100.16,0.0,0.10654,8e-05,9.82056]
[1777215532761,42.3,78100.74,0.0,0.10657,8e-05,9.82267]
[1777215537232,42.29,78100.31,0.0,0.10653,8e-05,9.81962]
[1777215537947,42.29,78101.39,0.0,0.10661,8e-05,9.82516]
[1777215538114,42.29,78101.39,0.0,0.10661,8e-05,9.82516]
[1777215538475,42.29,78101.39,0.0,0.10661,8e-05,9.82516]
[1777215538571,42.29,78110.61,0.0,0.10736,8e-05,9.87625]
[1777215539313,42.29,78110.61,0.0,0.10736,8e-05,9.87625]
[1777215539391,42.29,78117.45,0.0,0.10791,8e-05,9.9137]
[1777215540289,42.29,78117.45,0.0,0.10791,8e-05,9.9137]
[1777215540785,42.29,78117.93,0.0,0.10795,8e-05,9.91637]
[1777215541706,42.29,78117.93,0.0,0.10795,8e-05,9.91637]
[1777215542575,42.29,78117.6,0.0,0.10791,8e-05,9.91384]
[1777215542670,42.29,78117.01,0.0,0.10786,8e-05,9.91021]
[1777215543473,42.29,78117.01,0.0,0.10786,8e-05,9.91021]
[1777215543533,42.29,78116.81,0.0,0.10784,8e-05,9.90876]
[1777215543942,42.29,78116.81,0.0,0.10784,8e-05,9.90876]
[1777215544444,42.29,78116.63,0.0,0.10782,8e-05,9.90742]
[1777215550178,42.28,78116.16,0.0,0.10777,8e-05,9.90379]
[1777215550706,42.28,78116.16,0.0,0.10777,8e-05,9.90379]
[1777215550719,42.28,78116.16,0.0,0.10777,8e-05,9.90379]
[1777215551524,42.28,78115.91,0.0,0.10773,8e-05,9.9014]
[1777215551626,42.28,78112.32,0.0,0.10743,8e-05,9.88113]
[1777215552020,42.28,78112.32,0.0,0.10743,8e-05,9.88113]
[1777215552701,42.28,78112.32,0.0,0.10743,8e-05,9.88113]
[1777215552714,42.28,78112.32,0.0,0.10743,8e-05,9.88113]
[1777215552121,42.28,78111.92,0.0,0.1074,8e-05,9.87891]
[1777215552906,42.28,78111.92,0.0,0.10739,8e-05,9.87861]
[1777215557942,42.27,78111.15,0.0,0.10731,8e-05,9.87287]
[1777215562978,42.27,78110.35,0.0,0.10722,8e-05,9.86699]
[1777215568012,42.27,78110.77,0.0,0.10723,8e-05,9.86792]
[1777215573048,42.26,78112.25,0.0,0.10729,8e-05,9.86957]
[1777215578082,42.26,78112.29,0.0,0.10727,8e-05,9.86838]
[1777215581086,42.26,78112.42,0.0,0.10727,8e-05,9.86855]
[1777215581755,42.26,78112.42,0.0,0.10727,8e-05,9.86855]
[1777215581187,42.26,78112.98,0.0,0.10731,8e-05,9.87138]
[1777215582559,42.26,78112.98,0.0,0.10731,8e-05,9.87138]
[1777215588649,42.25,78113.04,0.0,0.10729,8e-05,9.87006]
[1777215589638,42.25,78112.54,0.0,0.10724,8e-05,9.86674]
[1777215589699,42.25,78112.82,0.0,0.10726,8e-05,9.86803]
[1777215594795,42.25,78112.69,0.0,0.10723,8e-05,9.86597]
[1777215600242,42.24,78112.38,0.0,0.10719,8e-05,9.86294]
[1777215603264,42.24,78122.87,0.0,0.10803,8e-05,9.92044]
[1777215608299,42.24,78130.5,0.0,0.10863,8e-05,9.96097]
[1777215610636,42.23,78140.01,0.0,0.10942,8e-05,10.01365]
[1777215615992,42.23,78135.87,0.0,0.10905,8e-05,9.98924]
[1777215621377,42.23,78133.4,0.0,0.10882,8e-05,9.97333]
[1777215627432,42.22,78138.97,0.0,0.10923,8e-05,10.00142]
[1777215632467,42.21,78140.53,0.0,0.10928,8e-05,10.00276]
[1777215637506,42.2,78142.42,0.0,0.1094,8e-05,10.0107]
[1777215642543,42.2,78144.12,0.0,0.1095,8e-05,10.01801]
[1777215647573,42.19,78146.28,0.0,0.10965,8e-05,10.02784]
[1777215652608,42.19,78147.93,0.0,0.10975,8e-05,10.03482]
[1777215658830,42.18,78143.96,0.0,0.1094,8e-05,10.01088]
[1777215664957,42.17,78142.64,0.0,0.10925,8e-05,10.00087]
[1777215670734,42.17,78141.21,0.0,0.10911,8e-05,9.99147]
[1777215676240,42.17,78139.87,0.0,0.10899,8e-05,9.98339]
[1777215681812,42.16,78139.11,0.0,0.10889,8e-05,9.97721]
[1777215686845,42.16,78136.42,0.0,0.10866,8e-05,9.96165]
[1777215694405,42.16,78133.04,0.0,0.10836,8e-05,9.94143]
[1777215699937,42.15,78132.87,0.0,0.10826,8e-05,9.93248]
[1777215705565,42.15,78131.02,0.0,0.10809,8e-05,9.92122]
[1777215711015,42.15,78127.31,0.0,0.10779,8e-05,9.90061]
[1777215716049,42.15,78124.92,0.0,0.10759,8e-05,9.88745]
[1777215721539,42.15,78121.57,0.0,0.10731,8e-05,9.86838]
[1777215722459,42.15,78125.51,0.0,0.10764,8e-05,9.89037]
[1777215722522,42.15,78126.62,0.0,0.10773,8e-05,9.89662]
[1777215724464,42.15,78128.03,0.0,0.10784,8e-05,9.90451]
[1777215724541,42.15,78127.91,0.0,0.10783,8e-05,9.90356]
[1777215730111,42.14,78126.12,0.0,0.10766,8e-05,9.89215]
[1777215735802,42.14,78124.1,0.0,0.10748,8e-05,9.87981]
[1777215741225,42.14,78120.86,0.0,0.10722,8e-05,9.86187]
[1777215748274,42.14,78119.44,0.0,0.10711,8e-05,9.85446]
[1777215752911,42.14,78118.9,0.0,0.10703,8e-05,9.84713]
[1777215752946,42.15,78118.9,0.0,0.10704,8e-05,9.84768]
[1777215758343,42.15,78119.21,0.0,0.10708,8e-05,9.85082]
[1777215763382,42.15,78119.57,0.0,0.10713,8e-05,9.85412]
[1777215763790,42.15,78119.57,0.0,0.10713,8e-05,9.85412]
[1777215763840,42.15,78119.42,0.0,0.10712,8e-05,9.85354]
[1777215764853,42.15,78119.42,0.0,0.10712,8e-05,9.85354]
[1777215764930,42.15,78119.47,0.0,0.10713,8e-05,9.85376]
[1777215766646,42.15,78119.18,0.0,0.1071,8e-05,9.85209]
[1777215767176,42.15,78117.45,0.0,0.10696,8e-05,9.84271]
[1777215767407,42.15,78117.45,0.0,0.10696,8e-05,9.84271]
[1777215772441,42.16,78115.28,0.0,0.10681,8e-05,9.832]
[1777215773242,42.16,78115.28,0.0,0.10681,8e-05,9.832]
[1777215773343,42.16,78115.77,0.0,0.10685,8e-05,9.83499]
[1777215780837,42.16,78115.7,0.0,0.10686,8e-05,9.8357]
[1777215781398,42.16,78115.67,0.0,0.10687,8e-05,9.83605]
[1777215781505,42.16,78115.67,0.0,0.10687,8e-05,9.83605]
[1777215786540,42.17,78104.14,0.0,0.10594,8e-05,9.77301]
[1777215791575,42.17,78101.53,0.0,0.10574,8e-05,9.75922]
[1777215796609,42.17,78097.99,0.0,0.10546,8e-05,9.73994]
[1777215801645,42.17,78097.04,0.0,0.1054,8e-05,9.7363]
[1777215806679,42.17,78095.71,0.0,0.1053,8e-05,9.72948]
[1777215811845,42.17,78094.9,0.0,0.10524,8e-05,9.72508]
[1777215817924,42.18,78093.61,0.0,0.10513,8e-05,9.71572]
[1777215824806,42.19,78093.23,0.0,0.10515,8e-05,9.71678]
[1777215829840,42.2,78097.98,0.0,0.10556,8e-05,9.74469]
[1777215834876,42.2,78100.19,0.0,0.10574,8e-05,9.75717]
[1777215840917,42.19,78101.53,0.0,0.10583,8e-05,9.7633]
[1777215845952,42.19,78102.87,0.0,0.10591,8e-05,9.76917]
[1777215850988,42.18,78103.82,0.0,0.10597,8e-05,9.77287]
[1777215857031,42.18,78104.83,0.0,0.10602,8e-05,9.7766]
[1777215862065,42.17,78111.5,0.0,0.10654,8e-05,9.81197]
[1777215868108,42.17,78111.57,0.0,0.10652,8e-05,9.81039]
[1777215875157,42.16,78111.53,0.0,0.10643,8e-05,9.80285]
[1777215880191,42.16,78112.12,0.0,0.10646,8e-05,9.80468]
[1777215885226,42.16,78111.92,0.0,0.10642,8e-05,9.8022]
[1777215890262,42.15,78112.18,0.0,0.10643,8e-05,9.80232]
[1777215896926,42.15,78114.3,0.0,0.10657,8e-05,9.81223]
[1777215902555,42.14,78115.38,0.0,0.10664,8e-05,9.81718]
[1777215910403,42.14,78115.91,0.0,0.10665,8e-05,9.81789]
[1777215915438,42.13,78115.9,0.0,0.10663,8e-05,9.81667]
[1777215920473,42.13,78116.19,0.0,0.10664,8e-05,9.81717]
[1777215925508,42.13,78117.16,0.0,0.1067,8e-05,9.8215]
[1777215930735,42.13,78115.18,0.0,0.10653,8e-05,9.80947]
[1777215936514,42.12,78108.53,0.0,0.10592,8e-05,9.76652]
[1777215941651,42.12,78107.23,0.0,0.10581,8e-05,9.75873]
[1777215947663,42.12,78109.24,0.0,0.10596,8e-05,9.7691]
[1777215952698,42.12,78108.52,0.0,0.10589,8e-05,9.76453]
[1777215957417,42.12,78106.86,0.0,0.10575,8e-05,9.7549]
[1777215957733,42.12,78106.79,0.0,0.10575,8e-05,9.75441]
[1777215962769,42.12,78108.49,0.0,0.10588,8e-05,9.76335]
[1777215965086,42.12,78108.22,0.0,0.10585,8e-05,9.76174]
[1777215965264,42.12,78108.22,0.0,0.10585,8e-05,9.76174]
[1777215965399,42.11,78108.9,0.0,0.10591,8e-05,9.7653]
[1777215965450,42.11,78108.9,0.0,0.10591,8e-05,9.7653]
[1777215966198,42.11,78088.87,0.0,0.10428,8e-05,9.65426]
[1777215967436,42.11,78088.87,0.0,0.10428,8e-05,9.65426]
[1777215968197,42.11,78088.87,0.0,0.10428,8e-05,9.65426]
[1777215968298,42.12,78072.57,0.0,0.10298,8e-05,9.56454]
[1777215972242,42.11,78072.02,0.0,0.10293,8e-05,9.56123]
[1777215972314,42.11,78071.06,0.0,0.10285,8e-05,9.55566]
[1777215977494,42.11,78065.06,0.0,0.10236,8e-05,9.52199]
[1777215982582,42.11,78060.31,0.0,0.10198,8e-05,9.49585]
[1777215987948,42.11,78056.78,0.0,0.10171,8e-05,9.47714]
[1777215993990,42.12,78053.97,0.0,0.10147,8e-05,9.45826]
[1777215999024,42.12,78052.19,0.0,0.10135,8e-05,9.44999]
[1777216004061,42.13,78053.97,0.0,0.10151,8e-05,9.46128]
[1777216010101,42.13,78059.43,0.0,0.10197,8e-05,9.49285]
[1777216017150,42.14,78059.98,0.0,0.10204,8e-05,9.49768]
[1777216021845,42.14,78060.69,0.0,0.10211,8e-05,9.50261]
[1777216027221,42.14,78061.79,0.0,0.10222,8e-05,9.5102]
[1777216032256,42.15,78061.36,0.0,0.10221,8e-05,9.50916]
[1777216037321,42.15,78061.7,0.0,0.10225,8e-05,9.51211]
[1777216041320,42.15,78072.66,0.0,0.10314,8e-05,9.57367]
[1777216046353,42.15,78068.38,0.0,0.10281,8e-05,9.55101]
[1777216051392,42.16,78077.66,0.0,0.10352,8e-05,9.59778]
[1777216051547,42.16,78077.66,0.0,0.10352,8e-05,9.59778]
[1777216053493,42.16,78076.64,0.0,0.10344,8e-05,9.59233]
[1777216053631,42.16,78076.64,0.0,0.10344,8e-05,9.59233]
[1777216054600,42.16,78079.16,0.0,0.10364,8e-05,9.60631]
[1777216054702,42.16,78080.29,0.0,0.10373,8e-05,9.61254]
[1777216058228,42.16,78080.12,0.0,0.10372,8e-05,9.61172]
[1777216058330,42.16,78079.27,0.0,0.10366,8e-05,9.60714]
[1777216060691,42.16,78079.16,0.0,0.10365,8e-05,9.60658]
[1777216060700,42.16,78079.16,0.0,0.10365,8e-05,9.60658]
[1777216061380,42.16,78079.16,0.0,0.10365,8e-05,9.60658]
[1777216060792,42.16,78078.69,0.0,0.10361,8e-05,9.60405]
[1777216062399,42.16,78078.69,0.0,0.10361,8e-05,9.60405]
[1777216061482,42.16,78079.75,0.0,0.1037,8e-05,9.60995]
[1777216063520,42.16,78079.79,0.0,0.1037,8e-05,9.61022]
[1777216063621,42.16,78079.79,0.0,0.1037,8e-05,9.61027]
[1777216069519,42.16,78081.17,0.0,0.10382,8e-05,9.61815]
[1777216074944,42.16,78080.01,0.0,0.10373,8e-05,9.61192]
[1777216075700,42.16,78079.82,0.0,0.10371,8e-05,9.61098]
[1777216075869,42.16,78079.82,0.0,0.10371,8e-05,9.61098]
[1777216075969,42.16,78079.95,0.0,0.10372,8e-05,9.61174]
[1777216077458,42.16,78079.95,0.0,0.10372,8e-05,9.61174]
[1777216077716,42.16,78079.95,0.0,0.10372,8e-05,9.61174]
[1777216077990,42.16,78078.73,0.0,0.10363,8e-05,9.60513]
[1777216081767,42.16,78077.87,0.0,0.10356,8e-05,9.6005]
[1777216081777,42.16,78077.52,0.0,0.10353,8e-05,9.59863]
[1777216084713,42.16,78077.41,0.0,0.10353,8e-05,9.59815]
[1777216085394,42.16,78077.41,0.0,0.10353,8e-05,9.59815]
[1777216085838,42.16,78076.96,0.0,0.10349,8e-05,9.59573]
[1777216086216,42.16,78075.57,0.0,0.10338,8e-05,9.58819]
[1777216089633,42.16,78075.71,0.0,0.10339,8e-05,9.58909]
[1777216091670,42.16,78075.25,0.0,0.10336,8e-05,9.58668]
[1777216098331,42.16,78073.23,0.0,0.10321,8e-05,9.57601]
[1777216099020,42.16,78073.23,0.0,0.10321,8e-05,9.57601]
[1777216099260,42.16,78073.23,0.0,0.10321,8e-05,9.57601]
[1777216099525,42.16,78073.23,0.0,0.10321,8e-05,9.57607]
[1777216099676,42.16,78073.23,0.0,0.10321,8e-05,9.57607]
[1777216100092,42.16,78073.23,0.0,0.10321,8e-05,9.57607]
[1777216100193,42.16,78092.32,0.0,0.10474,8e-05,9.68142]
[1777216101871,42.16,78092.11,0.0,0.10472,8e-05,9.68026]
[1777216101882,42.16,78092.11,0.0,0.10472,8e-05,9.68026]
[1777216101965,42.16,78109.25,0.0,0.10612,8e-05,9.77534]
[1777216108403,42.17,78111.47,0.0,0.1063,8e-05,9.78812]
[1777216113840,42.17,78117.65,0.0,0.10677,8e-05,9.81759]
[1777216118876,42.17,78120.58,0.0,0.10701,8e-05,9.83403]
[1777216124919,42.17,78121.31,0.0,0.10706,8e-05,9.83758]
[1777216129953,42.16,78119.9,0.0,0.10694,8e-05,9.82926]
[1777216134989,42.16,78120.01,0.0,0.10694,8e-05,9.82944]
[1777216141032,42.16,78119.23,0.0,0.10687,8e-05,9.82462]
[1777216146067,42.16,78116.15,0.0,0.10661,8e-05,9.80713]
[1777216151102,42.16,78116.58,0.0,0.10664,8e-05,9.80922]
[1777216156137,42.16,78113.19,0.0,0.10636,8e-05,9.79017]
[1777216161173,42.16,78111.76,0.0,0.10624,8e-05,9.78214]
[1777216166210,42.16,78111.77,0.0,0.10624,8e-05,9.78211]
[1777216171244,42.16,78111.47,0.0,0.10617,8e-05,9.77515]
[1777216176281,42.16,78109.95,0.0,0.10604,8e-05,9.76661]
[1777216181317,42.16,78106.2,0.0,0.10574,8e-05,9.74595]
[1777216188366,42.16,78106.19,0.0,0.10574,8e-05,9.74606]
[1777216193400,42.16,78109.29,0.0,0.10599,8e-05,9.76332]
[1777216199039,42.16,78109.86,0.0,0.10604,8e-05,9.76648]
[1777216204481,42.16,78110.34,0.0,0.10608,8e-05,9.76911]
[1777216210519,42.16,78109.93,0.0,0.10605,8e-05,9.76681]
[1777216215791,42.16,78109.18,0.0,0.10598,8e-05,9.76263]
[1777216217339,42.16,78110.44,0.0,0.10609,8e-05,9.76959]
[1777216217569,42.16,78110.7,0.0,0.10611,8e-05,9.77102]
[1777216220517,42.16,78111.55,0.0,0.10618,8e-05,9.77571]
[1777216220718,42.16,78113.07,0.0,0.1063,8e-05,9.78413]
[1777216222316,42.16,78113.07,0.0,0.1063,8e-05,9.78413]
[1777216222412,42.16,78113.07,0.0,0.1063,8e-05,9.78407]
[1777216225690,42.16,78113.15,0.0,0.1063,8e-05,9.78446]
[1777216225790,42.16,78115.48,0.0,0.10649,8e-05,9.79736]
[1777216230858,42.16,78114.91,0.0,0.10644,8e-05,9.79395]
[1777216236702,42.16,78117.61,0.0,0.10661,8e-05,9.80348]
[1777216241741,42.16,78117.34,0.0,0.10659,8e-05,9.80166]
[1777216246775,42.16,78115.43,0.0,0.10643,8e-05,9.79075]
[1777216252600,42.16,78115.28,0.0,0.10641,8e-05,9.78977]
[1777216257929,42.15,78114.75,0.0,0.10636,8e-05,9.78652]
[1777216263894,42.15,78112.96,0.0,0.10621,8e-05,9.77635]
[1777216269530,42.15,78112.7,0.0,0.10619,8e-05,9.7748]
[1777216270794,42.15,78112.7,0.0,0.10619,8e-05,9.7748]
[1777216271597,42.15,78112.7,0.0,0.10619,8e-05,9.7748]
[1777216270944,42.15,78112.91,0.0,0.10621,8e-05,9.77595]
[1777216271698,42.15,78112.97,0.0,0.10621,8e-05,9.77627]
[1777216276987,42.15,78114.31,0.0,0.10632,8e-05,9.78361]
[1777216282021,42.15,78114.6,0.0,0.10634,8e-05,9.78509]
[1777216288435,42.15,78114.9,0.0,0.10637,8e-05,9.7867]
[1777216288536,42.15,78116.39,0.0,0.10648,8e-05,9.79483]
[1777216290373,42.15,78116.39,0.0,0.10648,8e-05,9.79483]
[1777216290452,42.15,78120.87,0.0,0.10685,8e-05,9.81963]
[1777216291250,42.15,78120.87,0.0,0.10685,8e-05,9.81963]
[1777216291351,42.15,78120.58,0.0,0.10678,8e-05,9.81277]
[1777216296313,42.15,78119.8,0.0,0.10671,8e-05,9.80818]
[1777216296413,42.15,78119.61,0.0,0.10669,8e-05,9.80707]
[1777216302562,42.15,78119.63,0.0,0.10669,8e-05,9.80702]
[1777216308272,42.15,78118.59,0.0,0.1066,8e-05,9.80085]
[1777216308359,42.15,78114.44,0.0,0.10626,8e-05,9.77778]
[1777216308972,42.15,78114.44,0.0,0.10626,8e-05,9.77778]
[1777216309262,42.15,78114.44,0.0,0.10626,8e-05,9.77777]
[1777216314296,42.15,78115.17,0.0,0.10632,8e-05,9.78175]
[1777216319332,42.15,78114.3,0.0,0.10625,8e-05,9.77686]
[1777216324367,42.15,78113.76,0.0,0.1062,8e-05,9.77378]
[1777216329502,42.15,78111.1,0.0,0.10598,8e-05,9.75894]
[1777216335444,42.15,78112.02,0.0,0.10606,8e-05,9.76396]
[1777216339499,42.15,78111.72,0.0,0.10603,8e-05,9.76228]
[1777216339596,42.15,78111.61,0.0,0.10602,8e-05,9.76163]
[1777216340847,42.15,78111.61,0.0,0.10602,8e-05,9.76161]
[1777216341849,42.15,78110.45,0.0,0.10593,8e-05,9.75516]
[1777216343872,42.15,78111.36,0.0,0.106,8e-05,9.7602]
[1777216344453,42.15,78111.36,0.0,0.106,8e-05,9.7602]
[1777216347268,42.15,78111.54,0.0,0.10602,8e-05,9.76118]
[1777216348737,42.15,78111.54,0.0,0.10602,8e-05,9.76113]
[1777216349542,42.15,78111.54,0.0,0.10602,8e-05,9.7611]
[1777216351459,42.15,78111.54,0.0,0.10602,8e-05,9.76108]
[1777216351465,42.15,78111.54,0.0,0.10602,8e-05,9.76108]
[1777216351559,42.15,78109.35,0.0,0.10579,8e-05,9.74375]
[1777216356597,42.15,78103.0,0.0,0.10528,8e-05,9.70867]
[1777216362640,42.15,78102.59,0.0,0.10525,8e-05,9.70668]
[1777216369683,42.15,78104.98,0.0,0.10545,8e-05,9.7204]
[1777216374717,42.15,78106.27,0.0,0.10556,8e-05,9.72778]
[1777216380307,42.15,78113.73,0.0,0.10617,8e-05,9.76928]
[1777216385794,42.15,78116.64,0.0,0.1064,8e-05,9.78541]
[1777216387250,42.15,78116.64,0.0,0.1064,8e-05,9.78541]
[1777216387351,42.15,78116.62,0.0,0.1064,8e-05,9.78526]
[1777216389949,42.15,78116.62,0.0,0.1064,8e-05,9.78526]
[1777216391366,42.15,78116.62,0.0,0.1064,8e-05,9.78521]
[1777216391457,42.15,78116.62,0.0,0.1064,8e-05,9.78519]
[1777216396870,42.15,78115.52,0.0,0.10631,8e-05,9.77905]
[1777216399617,42.15,78115.52,0.0,0.10631,8e-05,9.77905]
[1777216404928,42.15,78116.09,0.0,0.10636,8e-05,9.78221]
[1777216410518,42.15,78114.04,0.0,0.10619,8e-05,9.77079]
[1777216416008,42.15,78113.4,0.0,0.10609,8e-05,9.76209]
[1777216421041,42.15,78113.89,0.0,0.10613,8e-05,9.76488]
[1777216427086,42.15,78113.82,0.0,0.10612,8e-05,9.76454]
[1777216432121,42.15,78113.68,0.0,0.10611,8e-05,9.7638]
[1777216437158,42.15,78113.34,0.0,0.10609,8e-05,9.76194]
[1777216442425,42.15,78113.37,0.0,0.10608,8e-05,9.76185]
[1777216447474,42.15,78112.88,0.0,0.10604,8e-05,9.7586]
[1777216447504,42.15,78112.71,0.0,0.10602,8e-05,9.75726]
[1777216450431,42.15,78112.52,0.0,0.106,8e-05,9.75607]
[1777216450532,42.15,78112.2,0.0,0.10597,8e-05,9.75404]
[1777216451672,42.15,78112.2,0.0,0.10597,8e-05,9.75404]
[1777216451773,42.15,78112.2,0.0,0.10597,8e-05,9.75392]
[1777216455302,42.15,78112.2,0.0,0.10596,8e-05,9.75366]
[1777216455388,42.15,78112.68,0.0,0.106,8e-05,9.75607]
[1777216457698,42.15,78112.68,0.0,0.106,8e-05,9.75607]
[1777216457798,42.14,78112.99,0.0,0.10602,8e-05,9.75752]
[1777216463664,42.14,78112.73,0.0,0.10599,8e-05,9.7557]
[1777216466421,42.14,78112.8,0.0,0.106,8e-05,9.75586]
[1777216466522,42.14,78112.8,0.0,0.106,8e-05,9.75589]
[1777216472403,42.14,78114.03,0.0,0.10605,8e-05,9.75761]
[1777216477834,42.14,78114.05,0.0,0.10605,8e-05,9.75775]
[1777216488515,42.14,78111.78,0.0,0.10587,8e-05,9.74553]
[1777216493550,42.14,78111.99,0.0,0.10589,8e-05,9.7469]
[1777216498586,42.15,78111.82,0.0,0.10588,8e-05,9.7461]
[1777216503621,42.15,78112.37,0.0,0.10593,8e-05,9.74935]
[1777216508657,42.14,78112.17,0.0,0.10591,8e-05,9.74787]
[1777216515705,42.14,78111.82,0.0,0.10587,8e-05,9.74522]
[1777216520740,42.14,78111.64,0.0,0.10585,8e-05,9.74374]
[1777216522372,42.14,78111.62,0.0,0.10584,8e-05,9.74363]
[1777216522754,42.14,78111.62,0.0,0.10584,8e-05,9.74344]
[1777216526462,42.14,78111.34,0.0,0.10581,8e-05,9.74161]
[1777216526563,42.14,78111.81,0.0,0.10585,8e-05,9.74413]
[1777216527368,42.14,78111.81,0.0,0.10585,8e-05,9.74413]
[1777216527789,42.14,78111.81,0.0,0.10585,8e-05,9.74418]
[1777216528356,42.14,78111.81,0.0,0.10585,8e-05,9.74418]
[1777216528420,42.14,78111.93,0.0,0.10586,8e-05,9.7449]
[1777216531731,42.14,78112.09,0.0,0.10588,8e-05,9.74589]
[1777216531804,42.14,78111.58,0.0,0.10579,8e-05,9.73794]
[1777216536852,42.14,78111.85,0.0,0.10581,8e-05,9.73973]
[1777216538465,42.14,78111.85,0.0,0.10581,8e-05,9.73973]
[1777216538540,42.14,78111.42,0.0,0.10578,8e-05,9.73747]
[1777216539851,42.14,78111.42,0.0,0.10578,8e-05,9.73747]
[1777216539951,42.14,78111.42,0.0,0.10578,8e-05,9.73754]
[1777216546702,42.14,78111.76,0.0,0.10582,8e-05,9.73975]
[1777216550627,42.14,78112.06,0.0,0.10584,8e-05,9.74168]
[1777216550676,42.14,78112.24,0.0,0.10586,8e-05,9.74281]
[1777216558274,42.14,78116.05,0.0,0.10617,8e-05,9.76412]
[1777216564045,42.15,78116.06,0.0,0.10618,8e-05,9.76449]
[1777216569082,42.15,78116.41,0.0,0.10621,8e-05,9.76659]
[1777216577493,42.15,78116.48,0.0,0.10622,8e-05,9.76706]
[1777216584639,42.15,78116.35,0.0,0.10621,8e-05,9.76665]
[1777216587211,42.15,78128.83,0.0,0.10724,8e-05,9.83609]
[1777216592569,42.15,78127.75,0.0,0.10709,8e-05,9.82457]
[1777216598288,42.15,78124.91,0.0,0.10686,8e-05,9.80842]
[1777216604330,42.14,78123.2,0.0,0.10671,8e-05,9.79863]
[1777216610372,42.14,78120.35,0.0,0.10647,8e-05,9.78255]
[1777216616414,42.14,78119.0,0.0,0.10636,8e-05,9.77484]
[1777216621996,42.14,78117.02,0.0,0.10619,8e-05,9.76366]
[1777216627494,42.14,78115.79,0.0,0.10609,8e-05,9.75669]
[1777216633535,42.14,78114.52,0.0,0.10599,8e-05,9.7495]
[1777216639537,42.14,78114.1,0.0,0.10595,8e-05,9.74712]
[1777216639638,42.14,78113.9,0.0,0.10593,8e-05,9.74596]
[1777216643180,42.14,78113.9,0.0,0.10593,8e-05,9.74593]
[1777216647611,42.14,78112.2,0.0,0.10579,8e-05,9.73644]
[1777216647712,42.14,78109.72,0.0,0.10559,8e-05,9.7227]
[1777216652372,42.14,78108.89,0.0,0.10548,8e-05,9.71297]
[1777216653114,42.14,78108.33,0.0,0.10543,8e-05,9.70988]
[1777216653676,42.14,78106.23,0.0,0.10526,8e-05,9.69828]
[1777216657168,42.14,78104.88,0.0,0.10516,8e-05,9.69095]
[1777216657270,42.14,78104.89,0.0,0.10516,8e-05,9.69101]
[1777216662277,42.14,78106.19,0.0,0.10527,8e-05,9.69846]
[1777216667775,42.14,78106.13,0.0,0.10526,8e-05,9.69837]
[1777216673817,42.14,78106.43,0.0,0.10529,8e-05,9.70025]
[1777216678856,42.14,78109.84,0.0,0.10557,8e-05,9.71927]
[1777216683887,42.14,78116.21,0.0,0.10609,8e-05,9.75445]
[1777216689928,42.14,78115.23,0.0,0.106,8e-05,9.74877]
[1777216695971,42.14,78114.07,0.0,0.10591,8e-05,9.74212]
[1777216701005,42.14,78115.15,0.0,0.10599,8e-05,9.74793]
[1777216707047,42.14,78122.68,0.0,0.1066,8e-05,9.78929]
[1777216712855,42.14,78124.12,0.0,0.10666,8e-05,9.7917]
[1777216719132,42.14,78126.36,0.0,0.10684,8e-05,9.80341]
[1777216725176,42.14,78126.79,0.0,0.10686,8e-05,9.80529]
[1777216731217,42.13,78127.31,0.0,0.1069,8e-05,9.80766]
[1777216735147,42.13,78127.13,0.0,0.10688,8e-05,9.80647]
[1777216736311,42.13,78127.13,0.0,0.10688,8e-05,9.80628]
[1777216736691,42.13,78127.13,0.0,0.10688,8e-05,9.80628]
[1777216736792,42.13,78127.15,0.0,0.10688,8e-05,9.80619]
[1777216742838,42.13,78127.47,0.0,0.10689,8e-05,9.80734]
[1777216744565,42.13,78127.47,0.0,0.10689,8e-05,9.80734]
[1777216746934,42.13,78124.99,0.0,0.10669,8e-05,9.79333]
[1777216746942,42.13,78124.99,0.0,0.10669,8e-05,9.79333]
[1777216747034,42.13,78120.8,0.0,0.10634,8e-05,9.76986]
[1777216750385,42.13,78119.72,0.0,0.10625,8e-05,9.76375]
[1777216750490,42.13,78119.72,0.0,0.10625,8e-05,9.76375]
[1777216750591,42.13,78120.59,0.0,0.10632,8e-05,9.76852]
[1777216754540,42.13,78120.51,0.0,0.10631,8e-05,9.76789]
[1777216754601,42.13,78120.51,0.0,0.10631,8e-05,9.76783]
[1777216760854,42.13,78122.58,0.0,0.10648,8e-05,9.77904]
[1777216763110,42.13,78123.3,0.0,0.10653,8e-05,9.78283]
[1777216763789,42.13,78123.77,0.0,0.10657,8e-05,9.78532]
[1777216763864,42.13,78123.7,0.0,0.10656,8e-05,9.78486]
[1777216764717,42.13,78123.7,0.0,0.10656,8e-05,9.78486]
[1777216764818,42.13,78123.79,0.0,0.10657,8e-05,9.7853]
[1777216770490,42.13,78121.83,0.0,0.1064,8e-05,9.77417]
[1777216775526,42.13,78119.48,0.0,0.10616,8e-05,9.75579]
[1777216781004,42.12,78119.3,0.0,0.10614,8e-05,9.75401]
[1777216786604,42.12,78118.51,0.0,0.10603,8e-05,9.74681]
[1777216791638,42.11,78116.49,0.0,0.10583,8e-05,9.73332]
[1777216796673,42.1,78116.64,0.0,0.10581,8e-05,9.73193]
[1777216801708,42.1,78116.29,0.0,0.10574,8e-05,9.7273]
[1777216804661,42.1,78116.28,0.0,0.10573,8e-05,9.7268]
[1777216805089,42.09,78113.81,0.0,0.10552,8e-05,9.71222]
[1777216807344,42.09,78117.58,0.0,0.10581,8e-05,9.73227]
[1777216807755,42.09,78117.58,0.0,0.1058,8e-05,9.73181]
[1777216812793,42.08,78116.52,0.0,0.10568,8e-05,9.72366]
[1777216817826,42.08,78117.16,0.0,0.1057,8e-05,9.72497]
[1777216823867,42.07,78118.74,0.0,0.10578,8e-05,9.73009]
[1777216832860,42.06,78119.23,0.0,0.1058,8e-05,9.73153]
[1777216833745,42.05,78121.74,0.0,0.10589,8e-05,9.73589]
[1777216833773,42.05,78121.74,0.0,0.10589,8e-05,9.73589]
[1777216833853,42.05,78121.74,0.0,0.10588,8e-05,9.73526]
[1777216835872,42.05,78121.74,0.0,0.10587,8e-05,9.73464]
[1777216835951,42.05,78110.98,0.0,0.10498,8e-05,9.6743]
[1777216840995,42.04,78109.86,0.0,0.10486,8e-05,9.66599]
[1777216844933,42.04,78103.56,0.0,0.10432,8e-05,9.62904]
[1777216844943,42.04,78103.56,0.0,0.10432,8e-05,9.62904]
[1777216844949,42.04,78103.56,0.0,0.10432,8e-05,9.62904]
[1777216845034,42.03,78104.41,0.0,0.10438,8e-05,9.63327]
[1777216845965,42.03,78104.41,0.0,0.10438,8e-05,9.63327]
[1777216846044,42.03,78104.86,0.0,0.10441,8e-05,9.63529]
[1777216851072,42.03,78104.86,0.0,0.10437,8e-05,9.63287]
[1777216856107,42.02,78110.41,0.0,0.10479,8e-05,9.66112]
[1777216861143,42.01,78111.08,0.0,0.1048,8e-05,9.66221]
[1777216866178,42.01,78111.92,0.0,0.10483,8e-05,9.66423]
[1777216866856,42.01,78111.92,0.0,0.10483,8e-05,9.66423]
[1777216866909,42.01,78111.92,0.0,0.10483,8e-05,9.66423]
[1777216866920,42.01,78111.92,0.0,0.10483,8e-05,9.66423]
[1777216866922,42.01,78111.92,0.0,0.10483,8e-05,9.66423]
[1777216866947,42.0,78111.67,0.0,0.1048,8e-05,9.66231]
[1777216873227,41.99,78112.65,0.0,0.1048,8e-05,9.6626]
[1777216874997,41.99,78112.89,0.0,0.10481,8e-05,9.66307]
[1777216875009,41.99,78112.89,0.0,0.10481,8e-05,9.66307]
[1777216875208,41.99,78112.89,0.0,0.10481,8e-05,9.66307]
[1777216875241,41.99,78112.92,0.0,0.1048,8e-05,9.66238]
[1777216876421,41.99,78113.15,0.0,0.10482,8e-05,9.66366]
[1777216876495,41.98,78113.41,0.0,0.10483,8e-05,9.66424]
[1777216881376,41.98,78113.77,0.0,0.10481,8e-05,9.66314]
[1777216881425,41.98,78113.77,0.0,0.10481,8e-05,9.66314]
[1777216881704,41.97,78109.65,0.0,0.10447,8e-05,9.63975]
[1777216882488,41.97,78109.65,0.0,0.10447,8e-05,9.63975]
[1777216882535,41.97,78109.65,0.0,0.10447,8e-05,9.63975]
[1777216882544,41.97,78109.26,0.0,0.10443,8e-05,9.63708]
[1777216888331,41.97,78104.65,0.0,0.10404,8e-05,9.61054]
[1777216893905,41.97,78105.03,0.0,0.10401,8e-05,9.60663]
[1777216899408,41.97,78105.89,0.0,0.10407,8e-05,9.61072]
[1777216906457,41.96,78106.8,0.0,0.10413,8e-05,9.61475]
[1777216912500,41.96,78106.89,0.0,0.10412,8e-05,9.61435]
[1777216916958,41.96,78106.01,0.0,0.10405,8e-05,9.60904]
[1777216916984,41.96,78106.01,0.0,0.10405,8e-05,9.60904]
[1777216917059,41.96,78105.23,0.0,0.10398,8e-05,9.60444]
[1777216918983,41.96,78105.23,0.0,0.10398,8e-05,9.60444]
[1777216919084,41.96,78103.29,0.0,0.10382,8e-05,9.59342]
[1777216923026,41.96,78103.54,0.0,0.10383,8e-05,9.59456]
[1777216923128,41.96,78103.35,0.0,0.10381,8e-05,9.59325]
[1777216924404,41.96,78103.34,0.0,0.10381,8e-05,9.59307]
[1777216924843,41.96,78103.34,0.0,0.10381,8e-05,9.59307]
[1777216927855,41.96,78103.42,0.0,0.10381,8e-05,9.59327]
[1777216930068,41.95,78103.67,0.0,0.10383,8e-05,9.5944]
[1777216931166,41.96,78102.99,0.0,0.10378,8e-05,9.5908]
[1777216931260,41.96,78102.99,0.0,0.10378,8e-05,9.59088]
[1777216935218,41.96,78101.95,0.0,0.1037,8e-05,9.58507]
[1777216936018,41.96,78100.19,0.0,0.10355,8e-05,9.5752]
[1777216936568,41.96,78100.19,0.0,0.10355,8e-05,9.5752]
[1777216937207,41.96,78100.19,0.0,0.10355,8e-05,9.5752]
[1777216937305,41.96,78099.72,0.0,0.10352,8e-05,9.5727]
[1777216939240,41.96,78099.72,0.0,0.10352,8e-05,9.5727]
[1777216939285,41.96,78099.72,0.0,0.10352,8e-05,9.5727]
[1777216939692,41.96,78098.55,0.0,0.10342,8e-05,9.56644]
[1777216941258,41.96,78098.55,0.0,0.10342,8e-05,9.56644]
[1777216941607,41.96,78096.9,0.0,0.10329,8e-05,9.55753]
[1777216946739,41.96,78096.2,0.0,0.10325,8e-05,9.55426]
[1777216951388,41.96,78095.58,0.0,0.10319,8e-05,9.55033]
[1777216951489,41.96,78095.0,0.0,0.10309,8e-05,9.54176]
[1777216956811,41.96,78094.26,0.0,0.10304,8e-05,9.53825]
[1777216960217,41.96,78093.54,0.0,0.10299,8e-05,9.53451]
[1777216960315,41.96,78093.16,0.0,0.10296,8e-05,9.53265]
[1777216960847,41.96,78093.16,0.0,0.10296,8e-05,9.53265]
[1777216960921,41.96,78093.16,0.0,0.10296,8e-05,9.53277]
[1777216966936,41.96,78093.16,0.0,0.10296,8e-05,9.53294]
[1777216973928,41.96,78094.39,0.0,0.10308,8e-05,9.54077]
[1777216979294,41.96,78095.8,0.0,0.1032,8e-05,9.54901]
[1777216984539,41.97,78097.16,0.0,0.10332,8e-05,9.55721]
[1777216990046,41.97,78101.95,0.0,0.10371,8e-05,9.58429]
[1777216995080,41.97,78102.09,0.0,0.10373,8e-05,9.58537]
[1777217000115,41.97,78112.49,0.0,0.10457,8e-05,9.6432]
[1777217005150,41.97,78113.67,0.0,0.10467,8e-05,9.64957]
[1777217009753,41.97,78114.0,0.0,0.10469,8e-05,9.65125]
[1777217010185,41.97,78113.64,0.0,0.10466,8e-05,9.64922]
[1777217015220,41.97,78114.16,0.0,0.10465,8e-05,9.64678]
[1777217024819,41.97,78114.67,0.0,0.10469,8e-05,9.64944]
[1777217026383,41.97,78114.67,0.0,0.10469,8e-05,9.64944]
[1777217026484,41.97,78114.67,0.0,0.10469,8e-05,9.64942]
[1777217028593,41.97,78113.9,0.0,0.10463,8e-05,9.64513]
[1777217029071,41.97,78113.9,0.0,0.10463,8e-05,9.64513]
[1777217029638,41.97,78113.85,0.0,0.10463,8e-05,9.64484]
[1777217030452,41.97,78114.17,0.0,0.10465,8e-05,9.64662]
[1777217031385,41.97,78114.17,0.0,0.10465,8e-05,9.64662]
[1777217031332,41.97,78114.17,0.0,0.10465,8e-05,9.64662]
[1777217032339,41.97,78113.5,0.0,0.1046,8e-05,9.64291]
[1777217036379,41.97,78114.54,0.0,0.10468,8e-05,9.64871]
[1777217036384,41.97,78114.54,0.0,0.10468,8e-05,9.64874]
[1777217037013,41.97,78114.54,0.0,0.10468,8e-05,9.64874]
[1777217037115,41.97,78114.54,0.0,0.10468,8e-05,9.64875]
[1777217037858,41.97,78114.54,0.0,0.10468,8e-05,9.64875]
[1777217040358,41.97,78114.54,0.0,0.10468,8e-05,9.64879]
[1777217040524,41.97,78114.43,0.0,0.10467,8e-05,9.64818]
[1777217040696,41.97,78114.43,0.0,0.10467,8e-05,9.64818]
[1777217040778,41.97,78111.1,0.0,0.1044,8e-05,9.62972]
[1777217041528,41.97,78111.1,0.0,0.1044,8e-05,9.62972]
[1777217041582,41.97,78072.45,0.0,0.1013,8e-05,9.41628]
[1777217042574,41.97,78072.45,0.0,0.1013,8e-05,9.41628]
[1777217043281,41.97,78072.45,0.0,0.1013,8e-05,9.41628]
[1777217043370,41.97,78037.72,0.0,0.09857,8e-05,9.22594]
[1777217043501,41.97,78037.72,0.0,0.09857,8e-05,9.22594]
[1777217043730,41.97,78037.72,0.0,0.09857,8e-05,9.22594]
[1777217044291,41.97,78037.72,0.0,0.09857,8e-05,9.22594]
[1777217044321,41.97,78039.67,0.0,0.09872,8e-05,9.23688]
[1777217044707,41.97,78039.67,0.0,0.09872,8e-05,9.23688]
[1777217045133,41.97,78039.67,0.0,0.09872,8e-05,9.23688]
[1777217045359,41.97,78039.67,0.0,0.09872,8e-05,9.23688]
[1777217046684,41.97,78043.63,0.0,0.09904,8e-05,9.25878]
[1777217047334,41.97,78043.63,0.0,0.09904,8e-05,9.25878]
[1777217047703,41.97,78040.35,0.0,0.09879,8e-05,9.24111]
[1777217049119,41.97,78038.2,0.0,0.09862,8e-05,9.22963]
[1777217049157,41.97,78038.2,0.0,0.09862,8e-05,9.22963]
[1777217049159,41.97,78038.2,0.0,0.09863,8e-05,9.23015]
[1777217050176,41.97,78038.2,0.0,0.09863,8e-05,9.23015]
[1777217050216,41.97,78032.5,0.0,0.09819,8e-05,9.19934]
[1777217051796,41.97,78032.5,0.0,0.09819,8e-05,9.19934]
[1777217051816,41.97,78028.43,0.0,0.09788,8e-05,9.17747]
[1777217052786,41.97,78028.43,0.0,0.09788,8e-05,9.17747]
[1777217052874,41.97,78027.21,0.0,0.09779,8e-05,9.17115]
[1777217054050,41.97,78027.21,0.0,0.09779,8e-05,9.17115]
[1777217056530,41.98,78040.85,0.0,0.09888,8e-05,9.24767]
[1777217058687,41.98,78040.69,0.0,0.09887,8e-05,9.24711]
[1777217058788,41.98,78040.16,0.0,0.09884,8e-05,9.24485]
[1777217065102,41.99,78038.01,0.0,0.09873,8e-05,9.2371]
[1777217070627,42.0,78038.19,0.0,0.0988,8e-05,9.24187]
[1777217075662,42.01,78036.63,0.0,0.09869,8e-05,9.23201]
[1777217080698,42.02,78037.09,0.0,0.09878,8e-05,9.23827]
[1777217086739,42.03,78037.22,0.0,0.09885,8e-05,9.2434]
[1777217089834,42.04,78036.64,0.0,0.09883,8e-05,9.24169]
[1777217089997,42.04,78036.64,0.0,0.09883,8e-05,9.24169]
[1777217090121,42.04,78018.93,0.0,0.09748,8e-05,9.14688]
[1777217091337,42.04,78018.93,0.0,0.09748,8e-05,9.14688]
[1777217091414,42.06,78014.99,0.0,0.09727,8e-05,9.13192]
[1777217093301,42.06,78014.99,0.0,0.09727,8e-05,9.13192]
[1777217096047,42.08,78010.11,0.0,0.097,8e-05,9.11332]
[1777217096477,42.08,78010.44,0.0,0.09704,8e-05,9.11549]
[1777217098303,42.08,78010.44,0.0,0.09704,8e-05,9.11549]
[1777217102413,42.09,78011.27,0.0,0.09714,8e-05,9.12257]
[1777217102472,42.09,78018.28,0.0,0.09768,8e-05,9.16066]
[1777217105478,42.09,78023.14,0.0,0.09807,8e-05,9.18804]
[1777217105876,42.09,78023.14,0.0,0.09807,8e-05,9.18804]
[1777217111035,42.09,78022.28,0.0,0.09802,8e-05,9.1843]
[1777217115456,42.1,78032.26,0.0,0.09882,8e-05,9.24052]
[1777217121195,42.1,78032.07,0.0,0.09883,8e-05,9.24112]
[1777217126754,42.11,78030.16,0.0,0.09871,8e-05,9.23294]
[1777217132668,42.11,78028.99,0.0,0.0986,8e-05,9.22298]
[1777217139107,42.12,78031.66,0.0,0.09884,8e-05,9.24003]
[1777217144143,42.13,78031.65,0.0,0.09887,8e-05,9.24199]
[1777217149178,42.13,78029.74,0.0,0.09875,8e-05,9.23347]
[1777217154213,42.13,78029.71,0.0,0.09876,8e-05,9.2346]
[1777217160255,42.14,78029.92,0.0,0.0988,8e-05,9.23729]
[1777217165295,42.14,78036.86,0.0,0.09937,8e-05,9.27657]
[1777217168316,42.15,78047.64,0.0,0.10023,8e-05,9.33644]
[1777217171339,42.15,78057.28,0.0,0.101,8e-05,9.38998]
[1777217173245,42.15,78058.34,0.0,0.10108,8e-05,9.39602]
[1777217173296,42.15,78058.34,0.0,0.10108,8e-05,9.39602]
[1777217173342,42.15,78058.34,0.0,0.10108,8e-05,9.39602]
[1777217173437,42.15,78059.79,0.0,0.1012,8e-05,9.40419]
[1777217179392,42.15,78062.65,0.0,0.10143,8e-05,9.41962]
[1777217181915,42.15,78063.86,0.0,0.10152,8e-05,9.42604]
[1777217182413,42.15,78064.21,0.0,0.10154,8e-05,9.42785]
[1777217187448,42.15,78066.04,0.0,0.10171,8e-05,9.43895]
[1777217192483,42.15,78067.88,0.0,0.10182,8e-05,9.44491]
[1777217194453,42.15,78068.3,0.0,0.10186,8e-05,9.44741]
[1777217194554,42.15,78068.93,0.0,0.10191,8e-05,9.45106]
[1777217195423,42.15,78068.93,0.0,0.10191,8e-05,9.45106]
[1777217195525,42.15,78068.93,0.0,0.10191,8e-05,9.45125]
[1777217196370,42.15,78068.93,0.0,0.10191,8e-05,9.45125]
[1777217196511,42.16,78068.93,0.0,0.10191,8e-05,9.45144]
[1777217197275,42.16,78068.93,0.0,0.10191,8e-05,9.45144]
[1777217197519,42.16,78070.1,0.0,0.10201,8e-05,9.45805]
[1777217202552,42.16,78067.8,0.0,0.10184,8e-05,9.44617]
[1777217207589,42.16,78069.38,0.0,0.10198,8e-05,9.45588]
[1777217214186,42.16,78069.94,0.0,0.10203,8e-05,9.4596]
[1777217216674,42.16,78071.8,0.0,0.10219,8e-05,9.47059]
[1777217216791,42.16,78072.1,0.0,0.10222,8e-05,9.47224]
[1777217219294,42.17,78072.1,0.0,0.10222,8e-05,9.47239]
[1777217219395,42.17,78072.25,0.0,0.10224,8e-05,9.47351]
[1777217220284,42.17,78072.25,0.0,0.10224,8e-05,9.47351]
[1777217220385,42.17,78072.45,0.0,0.10225,8e-05,9.47475]
[1777217226294,42.17,78078.55,0.0,0.10276,8e-05,9.50992]
[1777217231843,42.18,78080.46,0.0,0.10296,8e-05,9.52298]
[1777217233625,42.18,78080.17,0.0,0.10294,8e-05,9.52197]
[1777217233858,42.18,78081.44,0.0,0.10305,8e-05,9.52952]
[1777217238892,42.18,78080.92,0.0,0.10302,8e-05,9.52727]
[1777217243928,42.18,78080.74,0.0,0.10301,8e-05,9.52651]
[1777217244699,42.18,78080.74,0.0,0.10301,8e-05,9.52651]
[1777217244935,42.18,78080.56,0.0,0.10299,8e-05,9.52557]
[1777217249970,42.18,78080.56,0.0,0.103,8e-05,9.52581]
[1777217255849,42.18,78080.47,0.0,0.10295,8e-05,9.52035]
[1777217256504,42.18,78080.46,0.0,0.10295,8e-05,9.52046]
[1777217260836,42.19,78073.74,0.0,0.10241,8e-05,9.48371]
[1777217261047,42.19,78073.74,0.0,0.10241,8e-05,9.4838]
[1777217261888,42.19,78073.74,0.0,0.10241,8e-05,9.4838]
[1777217262156,42.19,78074.06,0.0,0.10244,8e-05,9.48578]
[1777217267811,42.19,78073.21,0.0,0.10238,8e-05,9.48161]
[1777217269564,42.19,78073.89,0.0,0.10244,8e-05,9.48547]
[1777217270111,42.19,78071.89,0.0,0.10228,8e-05,9.47475]
[1777217271359,42.19,78071.89,0.0,0.10228,8e-05,9.47475]
[1777217271460,42.19,78070.58,0.0,0.10218,8e-05,9.46782]
[1777217276525,42.19,78067.36,0.0,0.10193,8e-05,9.45065]
[1777217282195,42.19,78066.54,0.0,0.10188,8e-05,9.44696]
[1777217288237,42.19,78069.05,0.0,0.10209,8e-05,9.46134]
[1777217293272,42.2,78070.82,0.0,0.10224,8e-05,9.47154]
[1777217298307,42.2,78071.25,0.0,0.10228,8e-05,9.47441]
[1777217303343,42.2,78072.52,0.0,0.10239,8e-05,9.48187]
[1777217308378,42.2,78074.05,0.0,0.10252,8e-05,9.49083]
[1777217313537,42.2,78074.67,0.0,0.10253,8e-05,9.48959]
[1777217319455,42.2,78078.01,0.0,0.10281,8e-05,9.50876]
[1777217324490,42.21,78077.44,0.0,0.10277,8e-05,9.50618]
[1777217329861,42.21,78077.56,0.0,0.10278,8e-05,9.50719]
[1777217336573,42.21,78072.86,0.0,0.10243,8e-05,9.48252]
[1777217341609,42.21,78068.29,0.0,0.10207,8e-05,9.45802]
[1777217347650,42.21,78066.3,0.0,0.10192,8e-05,9.44776]
[1777217352686,42.21,78060.38,0.0,0.10146,8e-05,9.41592]
[1777217357721,42.22,78064.49,0.0,0.10179,8e-05,9.43886]
[1777217362756,42.22,78059.8,0.0,0.10143,8e-05,9.4136]
[1777217367793,42.22,78059.11,0.0,0.10138,8e-05,9.41024]
[1777217372826,42.22,78055.11,0.0,0.10102,8e-05,9.38365]
[1777217375313,42.22,78054.74,0.0,0.101,8e-05,9.38182]
[1777217375489,42.22,78054.74,0.0,0.101,8e-05,9.38182]
[1777217375566,42.22,78074.25,0.0,0.10254,8e-05,9.48872]
[1777217377349,42.22,78084.44,0.0,0.10336,8e-05,9.54449]
[1777217379365,42.22,78084.44,0.0,0.10336,8e-05,9.54449]
[1777217379390,42.22,78086.51,0.0,0.10352,8e-05,9.55562]
[1777217380090,42.22,78086.51,0.0,0.10352,8e-05,9.55562]
[1777217381335,42.22,78086.62,0.0,0.10353,8e-05,9.55623]
[1777217381453,42.22,78086.62,0.0,0.10353,8e-05,9.55623]
[1777217381671,42.22,78086.95,0.0,0.10355,8e-05,9.55779]
[1777217382670,42.22,78086.95,0.0,0.10355,8e-05,9.55779]
[1777217382769,42.22,78086.71,0.0,0.10353,8e-05,9.55635]
[1777217385392,42.22,78087.87,0.0,0.10362,8e-05,9.56262]
[1777217385422,42.22,78088.35,0.0,0.10366,8e-05,9.56503]
[1777217389862,42.21,78089.13,0.0,0.10371,8e-05,9.56897]
[1777217390263,42.21,78089.13,0.0,0.10371,8e-05,9.56897]
[1777217390631,42.21,78091.75,0.0,0.10392,8e-05,9.58315]
[1777217395990,42.21,78100.05,0.0,0.10458,8e-05,9.62809]
[1777217397323,42.21,78100.05,0.0,0.10458,8e-05,9.62809]
[1777217397421,42.21,78101.23,0.0,0.10467,8e-05,9.63426]
[1777217401972,42.21,78101.94,0.0,0.10472,8e-05,9.63767]
[1777217402131,42.21,78101.94,0.0,0.10472,8e-05,9.63767]
[1777217402173,42.21,78101.94,0.0,0.10472,8e-05,9.63767]
[1777217402233,42.21,78110.64,0.0,0.10542,8e-05,9.68558]
[1777217407370,42.21,78117.87,0.0,0.10599,8e-05,9.72435]
[1777217412572,42.2,78109.33,0.0,0.10528,8e-05,9.67611]
[1777217417721,42.2,78117.23,0.0,0.10591,8e-05,9.71872]
[1777217423195,42.2,78108.84,0.0,0.1052,8e-05,9.6709]
[1777217428230,42.19,78105.09,0.0,0.10489,8e-05,9.64937]
[1777217433264,42.19,78103.68,0.0,0.10472,8e-05,9.63584]
[1777217438299,42.19,78104.36,0.0,0.10477,8e-05,9.63912]
[1777217442645,42.19,78106.19,0.0,0.10491,8e-05,9.64895]
[1777217442744,42.19,78106.41,0.0,0.10492,8e-05,9.64999]
[1777217444476,42.19,78106.41,0.0,0.10492,8e-05,9.64999]
[1777217446247,42.19,78106.81,0.0,0.10495,8e-05,9.652]
[1777217446335,42.19,78107.01,0.0,0.10497,8e-05,9.65301]
[1777217451393,42.19,78102.55,0.0,0.1046,8e-05,9.62801]
[1777217457433,42.19,78102.68,0.0,0.10461,8e-05,9.62832]
[1777217462620,42.19,78103.73,0.0,0.10469,8e-05,9.63388]
[1777217468510,42.19,78108.22,0.0,0.10504,8e-05,9.65806]
[1777217474548,42.18,78108.05,0.0,0.10502,8e-05,9.65672]
[1777217476770,42.18,78109.43,0.0,0.10513,8e-05,9.66415]
[1777217476791,42.18,78108.47,0.0,0.10505,8e-05,9.65864]
[1777217480951,42.18,78108.61,0.0,0.10506,8e-05,9.65903]
[1777217481601,42.18,78108.87,0.0,0.10508,8e-05,9.66037]
[1777217486636,42.18,78109.21,0.0,0.1051,8e-05,9.66176]
[1777217487789,42.18,78109.21,0.0,0.1051,8e-05,9.66176]
[1777217487881,42.18,78107.01,0.0,0.10492,8e-05,9.6495]
[1777217489338,42.18,78107.01,0.0,0.10491,8e-05,9.64939]
[1777217489656,42.18,78107.07,0.0,0.10492,8e-05,9.64964]
[1777217495698,42.18,78107.95,0.0,0.10493,8e-05,9.64884]
[1777217500734,42.18,78109.24,0.0,0.10503,8e-05,9.65553]
[1777217505769,42.18,78110.1,0.0,0.1051,8e-05,9.65981]
[1777217512454,42.18,78110.19,0.0,0.1051,8e-05,9.66012]
[1777217512491,42.17,78110.19,0.0,0.10509,8e-05,9.65972]
[1777217517852,42.17,78110.81,0.0,0.10514,8e-05,9.66255]
[1777217521245,42.17,78109.43,0.0,0.10502,8e-05,9.65475]
[1777217521880,42.17,78110.23,0.0,0.10508,8e-05,9.65903]
[1777217526674,42.17,78110.42,0.0,0.10509,8e-05,9.65981]
[1777217527346,42.17,78110.54,0.0,0.1051,8e-05,9.66041]
[1777217527418,42.17,78110.55,0.0,0.1051,8e-05,9.66047]
[1777217530117,42.17,78110.9,0.0,0.10513,8e-05,9.66228]
[1777217530909,42.17,78110.9,0.0,0.10513,8e-05,9.66228]
[1777217530141,42.17,78110.92,0.0,0.10513,8e-05,9.66233]
[1777217531045,42.17,78110.92,0.0,0.10513,8e-05,9.66233]
[1777217532959,42.17,78100.66,0.0,0.1043,8e-05,9.60547]
[1777217538478,42.17,78097.12,0.0,0.10401,8e-05,9.58616]
[1777217541495,42.17,78097.12,0.0,0.10402,8e-05,9.58626]
[1777217547058,42.17,78085.54,0.0,0.10309,8e-05,9.52313]
[1777217554107,42.17,78085.57,0.0,0.10306,8e-05,9.51901]
[1777217559140,42.18,78083.32,0.0,0.10289,8e-05,9.50731]
[1777217564175,42.18,78081.48,0.0,0.10276,8e-05,9.49799]
[1777217569210,42.18,78081.12,0.0,0.10274,8e-05,9.49691]
[1777217574245,42.18,78080.64,0.0,0.10272,8e-05,9.49525]
[1777217577670,42.18,78080.93,0.0,0.10275,8e-05,9.49724]
[1777217577700,42.18,78080.93,0.0,0.10275,8e-05,9.49724]
[1777217577733,42.18,78080.93,0.0,0.10275,8e-05,9.49724]
[1777217577964,42.18,78080.93,0.0,0.10275,8e-05,9.49724]
[1777217577771,42.18,78080.63,0.0,0.10272,8e-05,9.49537]
[1777217577979,42.18,78080.63,0.0,0.10272,8e-05,9.49537]
[1777217578002,42.18,78080.63,0.0,0.10272,8e-05,9.49537]
[1777217578141,42.18,78080.63,0.0,0.10272,8e-05,9.49537]
[1777217578758,42.18,78080.33,0.0,0.10269,8e-05,9.49361]
[1777217584316,42.18,78080.7,0.0,0.10272,8e-05,9.49543]
[1777217589352,42.19,78082.89,0.0,0.10291,8e-05,9.50855]
[1777217595394,42.19,78083.18,0.0,0.10295,8e-05,9.51128]
[1777217597586,42.19,78071.37,0.0,0.10201,8e-05,9.44682]
[1777217603457,42.19,78069.15,0.0,0.10186,8e-05,9.43627]
[1777217608997,42.2,78070.01,0.0,0.10196,8e-05,9.44275]
[1777217614534,42.2,78069.67,0.0,0.1019,8e-05,9.43718]
[1777217616840,42.21,78057.85,0.0,0.10098,8e-05,9.37345]
[1777217622592,42.21,78053.74,0.0,0.10069,8e-05,9.35302]
[1777217627627,42.22,78049.83,0.0,0.10041,8e-05,9.33375]
[1777217632664,42.22,78048.94,0.0,0.10037,8e-05,9.3313]
[1777217637697,42.23,78048.29,0.0,0.10035,8e-05,9.32964]
[1777217642733,42.23,78047.83,0.0,0.10034,8e-05,9.32895]
[1777217647767,42.24,78046.34,0.0,0.10025,8e-05,9.32256]
[1777217649490,42.24,78046.4,0.0,0.10026,8e-05,9.32323]
[1777217654821,42.24,78046.19,0.0,0.10027,8e-05,9.32406]
[1777217659859,42.25,78045.8,0.0,0.10027,8e-05,9.32351]
[1777217664892,42.25,78045.8,0.0,0.10029,8e-05,9.32502]
[1777217671940,42.26,78045.47,0.0,0.10024,8e-05,9.32012]
[1777217672866,42.26,78045.47,0.0,0.10024,8e-05,9.32012]
[1777217675280,42.26,78037.99,0.0,0.09967,8e-05,9.28003]
[1777217675565,42.26,78037.99,0.0,0.09967,8e-05,9.28003]
[1777217675968,42.26,78038.96,0.0,0.09975,8e-05,9.28598]
[1777217681003,42.27,78042.3,0.0,0.10004,8e-05,9.30578]
[1777217683938,42.27,78042.52,0.0,0.10006,8e-05,9.30698]
[1777217689060,42.27,78042.86,0.0,0.10012,8e-05,9.31116]
[1777217691075,42.27,78042.88,0.0,0.10012,8e-05,9.3116]
[1777217697115,42.28,78051.87,0.0,0.10086,8e-05,9.36271]
[1777217702150,42.28,78052.65,0.0,0.10094,8e-05,9.36835]
[1777217703953,42.28,78052.66,0.0,0.10095,8e-05,9.36868]
[1777217704054,42.28,78052.91,0.0,0.10097,8e-05,9.37031]
[1777217709701,42.29,78053.79,0.0,0.10106,8e-05,9.37646]
[1777217715243,42.29,78060.9,0.0,0.10165,8e-05,9.41677]
[1777217720948,42.29,78069.96,0.0,0.10238,8e-05,9.46722]
[1777217726320,42.3,78069.42,0.0,0.10235,8e-05,9.46523]
[1777217731354,42.3,78070.15,0.0,0.10237,8e-05,9.46493]
[1777217737396,42.3,78069.1,0.0,0.10231,8e-05,9.46032]
[1777217742613,42.3,78069.24,0.0,0.10233,8e-05,9.46189]
[1777217743545,42.31,78069.24,0.0,0.10233,8e-05,9.46209]
[1777217743617,42.31,78069.24,0.0,0.10233,8e-05,9.46229]
[1777217749985,42.31,78069.63,0.0,0.10239,8e-05,9.46584]
[1777217760055,42.32,78070.32,0.0,0.10247,8e-05,9.47163]
[1777217766709,42.32,78071.4,0.0,0.10257,8e-05,9.47815]
[1777217773646,42.32,78072.53,0.0,0.10269,8e-05,9.48626]
[1777217780196,42.33,78073.06,0.0,0.10275,8e-05,9.49054]
[1777217785732,42.33,78073.41,0.0,0.10279,8e-05,9.49345]
[1777217790768,42.33,78073.18,0.0,0.10279,8e-05,9.49319]
[1777217796230,42.33,78067.92,0.0,0.10233,8e-05,9.46009]
[1777217801574,42.34,78072.36,0.0,0.10271,8e-05,9.48608]
[1777217807440,42.34,78072.27,0.0,0.10272,8e-05,9.48691]
[1777217807551,42.34,78072.27,0.0,0.10272,8e-05,9.48691]
[1777217807887,42.34,78075.69,0.0,0.103,8e-05,9.50583]
[1777217810550,42.34,78076.53,0.0,0.10307,8e-05,9.51063]
[1777217810911,42.34,78076.53,0.0,0.10308,8e-05,9.511]
[1777217811619,42.34,78076.53,0.0,0.10308,8e-05,9.511]
[1777217811918,42.34,78075.52,0.0,0.103,8e-05,9.50565]
[1777217816952,42.35,78069.76,0.0,0.10255,8e-05,9.47505]
[1777217821681,42.35,78065.2,0.0,0.1022,8e-05,9.45088]
[1777217821692,42.35,78065.2,0.0,0.1022,8e-05,9.45088]
[1777217821988,42.35,78065.12,0.0,0.1022,8e-05,9.45064]
[1777217822451,42.35,78065.12,0.0,0.1022,8e-05,9.45064]
[1777217822893,42.35,78065.12,0.0,0.1022,8e-05,9.45064]
[1777217822995,42.35,78064.48,0.0,0.10215,8e-05,9.44701]
[1777217823776,42.35,78064.48,0.0,0.10215,8e-05,9.44701]
[1777217824002,42.35,78063.89,0.0,0.1021,8e-05,9.44366]
[1777217831300,42.35,78059.08,0.0,0.10171,8e-05,9.41724]
[1777217831907,42.35,78059.08,0.0,0.10171,8e-05,9.41724]
[1777217833513,42.35,78053.56,0.0,0.10127,8e-05,9.38694]
[1777217834072,42.35,78052.44,0.0,0.10118,8e-05,9.38076]
[1777217839107,42.35,78052.04,0.0,0.10115,8e-05,9.37822]
[1777217844143,42.35,78051.43,0.0,0.10109,8e-05,9.37454]
[1777217851191,42.34,78050.8,0.0,0.10099,8e-05,9.36547]
[1777217854265,42.34,78050.72,0.0,0.10098,8e-05,9.36491]
[1777217855797,42.34,78049.72,0.0,0.1009,8e-05,9.35936]
[1777217857299,42.34,78050.95,0.0,0.101,8e-05,9.36601]
[1777217858240,42.34,78051.52,0.0,0.10104,8e-05,9.36902]
[1777217863274,42.35,78052.85,0.0,0.10117,8e-05,9.37762]
[1777217868310,42.35,78053.85,0.0,0.10126,8e-05,9.38441]
[1777217873345,42.35,78055.02,0.0,0.10138,8e-05,9.39211]
[1777217880897,42.36,78060.53,0.0,0.10184,8e-05,9.4238]
[1777217886438,42.36,78066.19,0.0,0.1023,8e-05,9.45562]
[1777217892480,42.36,78069.04,0.0,0.10254,8e-05,9.47226]
[1777217897852,42.36,78070.49,0.0,0.10266,8e-05,9.48036]
[1777217903954,42.36,78070.49,0.0,0.10264,8e-05,9.47929]
[1777217908595,42.36,78074.32,0.0,0.10294,8e-05,9.49976]
[1777217908697,42.36,78075.6,0.0,0.10304,8e-05,9.50625]
[1777217915641,42.36,78077.4,0.0,0.10311,8e-05,9.50976]
[1777217921182,42.35,78078.77,0.0,0.10321,8e-05,9.51629]
[1777217928732,42.35,78079.54,0.0,0.10325,8e-05,9.51931]
[1777217936417,42.35,78080.33,0.0,0.10331,8e-05,9.5229]
[1777217941604,42.34,78081.36,0.0,0.10336,8e-05,9.52685]
[1777217941804,42.34,78081.36,0.0,0.10336,8e-05,9.52685]
[1777217942831,42.34,78081.36,0.0,0.10336,8e-05,9.52664]
[1777217945287,42.34,78081.36,0.0,0.10336,8e-05,9.52664]
[1777217945338,42.34,78082.76,0.0,0.10346,8e-05,9.53368]
[1777217948811,42.34,78082.76,0.0,0.10346,8e-05,9.53368]
[1777217955871,42.34,78084.48,0.0,0.10358,8e-05,9.54182]
[1777217961463,42.33,78085.74,0.0,0.10365,8e-05,9.54649]
[1777217966996,42.33,78085.74,0.0,0.10363,8e-05,9.54515]
[1777217971514,42.33,78086.91,0.0,0.10371,8e-05,9.55089]
[1777217973354,42.32,78087.23,0.0,0.10368,8e-05,9.54702]
[1777217974206,42.32,78095.52,0.0,0.10434,8e-05,9.59208]
[1777217980090,42.32,78099.53,0.0,0.10467,8e-05,9.61403]
[1777217980750,42.32,78099.53,0.0,0.10467,8e-05,9.61403]
[1777217981101,42.32,78101.81,0.0,0.10485,8e-05,9.62659]
[1777217981661,42.32,78101.81,0.0,0.10485,8e-05,9.62659]
[1777217982103,42.32,78101.57,0.0,0.10483,8e-05,9.62525]
[1777217983513,42.32,78100.49,0.0,0.10474,8e-05,9.61929]
[1777217984443,42.32,78100.49,0.0,0.10474,8e-05,9.61929]
[1777217984117,42.32,78099.91,0.0,0.1047,8e-05,9.61608]
[1777217985124,42.32,78101.4,0.0,0.10482,8e-05,9.62427]
[1777217990161,42.32,78100.65,0.0,0.10475,8e-05,9.62005]
[1777217995195,42.32,78098.57,0.0,0.10459,8e-05,9.60854]
[1777218000231,42.32,78096.36,0.0,0.10441,8e-05,9.59638]
[1777218005266,42.32,78089.25,0.0,0.10384,8e-05,9.55749]
[1777218010300,42.32,78089.42,0.0,0.10385,8e-05,9.55871]
[1777218015338,42.32,78088.74,0.0,0.1038,8e-05,9.55526]
[1777218021883,42.33,78088.42,0.0,0.10378,8e-05,9.55393]
[1777218027423,42.33,78088.84,0.0,0.10383,8e-05,9.55673]
[1777218032972,42.33,78088.15,0.0,0.10373,8e-05,9.54821]
[1777218038497,42.33,78086.7,0.0,0.10362,8e-05,9.54081]
[1777218043532,42.33,78082.13,0.0,0.10325,8e-05,9.51571]
[1777218046481,42.33,78082.1,0.0,0.10325,8e-05,9.51537]
[1777218047493,42.33,78082.1,0.0,0.10324,8e-05,9.51501]
[1777218046582,42.33,78082.1,0.0,0.10324,8e-05,9.51501]
[1777218047594,42.33,78081.79,0.0,0.10322,8e-05,9.51314]
[1777218052596,42.33,78081.54,0.0,0.10318,8e-05,9.51091]
[1777218058537,42.32,78081.58,0.0,0.10318,8e-05,9.51097]
[1777218063670,42.33,78081.62,0.0,0.1032,8e-05,9.51206]
[1777218068707,42.32,78080.74,0.0,0.10312,8e-05,9.50641]
[1777218074506,42.32,78080.44,0.0,0.10308,8e-05,9.50413]
[1777218075434,42.32,78080.27,0.0,0.10307,8e-05,9.50288]
[1777218075468,42.32,78079.87,0.0,0.10303,8e-05,9.50053]
[1777218080642,42.32,78078.54,0.0,0.10293,8e-05,9.49357]
[1777218085511,42.32,78077.84,0.0,0.10288,8e-05,9.49022]
[1777218086455,42.32,78077.84,0.0,0.10289,8e-05,9.49054]
[1777218087482,42.33,78076.52,0.0,0.10279,8e-05,9.48363]
[1777218087535,42.33,78075.63,0.0,0.10272,8e-05,9.47892]
[1777218090862,42.33,78060.22,0.0,0.1015,8e-05,9.39518]
[1777218095900,42.33,78051.42,0.0,0.10078,8e-05,9.34348]
[1777218100933,42.33,78049.81,0.0,0.10067,8e-05,9.33569]
[1777218106053,42.33,78049.7,0.0,0.10066,8e-05,9.3351]
[1777218106152,42.34,78049.36,0.0,0.10063,8e-05,9.33358]
[1777218107438,42.34,78049.36,0.0,0.10063,8e-05,9.33358]
[1777218107557,42.34,78049.36,0.0,0.10063,8e-05,9.33358]
[1777218115237,42.33,78054.85,0.0,0.10107,8e-05,9.36338]
[1777218122079,42.33,78055.64,0.0,0.10113,8e-05,9.36756]
[1777218133157,42.33,78056.23,0.0,0.10117,8e-05,9.37072]
[1777218139200,42.33,78058.27,0.0,0.10132,8e-05,9.38085]
[1777218146249,42.33,78058.82,0.0,0.10135,8e-05,9.38273]
[1777218151285,42.33,78059.53,0.0,0.10134,8e-05,9.38063]
[1777218156319,42.32,78060.1,0.0,0.10138,8e-05,9.38297]
[1777218162362,42.32,78061.38,0.0,0.10146,8e-05,9.38905]
[1777218165465,42.32,78065.27,0.0,0.10177,8e-05,9.41029]
[1777218165567,42.32,78070.36,0.0,0.10218,8e-05,9.43809]
[1777218171234,42.32,78071.99,0.0,0.10232,8e-05,9.44767]
[1777218176460,42.33,78071.25,0.0,0.10227,8e-05,9.44418]
[1777218182432,42.33,78072.94,0.0,0.10241,8e-05,9.45443]
[1777218187538,42.33,78073.97,0.0,0.10249,8e-05,9.45954]
[1777218190209,42.33,78073.73,0.0,0.10247,8e-05,9.45807]
[1777218190310,42.33,78074.11,0.0,0.1025,8e-05,9.46008]
[1777218196600,42.32,78075.09,0.0,0.10257,8e-05,9.46497]
[1777218198749,42.32,78072.85,0.0,0.10239,8e-05,9.45256]
[1777218199621,42.32,78072.99,0.0,0.1024,8e-05,9.45326]
[1777218204657,42.32,78073.09,0.0,0.1024,8e-05,9.45354]
[1777218210626,42.32,78073.59,0.0,0.10244,8e-05,9.45616]
[1777218211411,42.32,78073.59,0.0,0.10244,8e-05,9.45616]
[1777218216740,42.32,78074.99,0.0,0.10249,8e-05,9.45808]
[1777218223302,42.32,78075.72,0.0,0.10255,8e-05,9.46169]
[1777218225002,42.32,78075.72,0.0,0.10255,8e-05,9.46169]
[1777218225104,42.32,78075.72,0.0,0.10255,8e-05,9.46164]
[1777218226491,42.32,78075.72,0.0,0.10255,8e-05,9.46164]
[1777218226593,42.32,78076.92,0.0,0.10264,8e-05,9.4681]
[1777218228365,42.32,78076.92,0.0,0.10264,8e-05,9.4681]
[1777218228466,42.32,78076.92,0.0,0.10264,8e-05,9.46799]
[1777218229423,42.32,78076.92,0.0,0.10264,8e-05,9.46799]
[1777218229426,42.32,78077.14,0.0,0.10266,8e-05,9.46915]
[1777218232658,42.32,78077.71,0.0,0.1027,8e-05,9.47222]
[1777218232702,42.32,78078.26,0.0,0.10274,8e-05,9.47512]
[1777218237887,42.32,78079.23,0.0,0.10282,8e-05,9.48013]
[1777218243443,42.32,78080.33,0.0,0.1029,8e-05,9.48574]
[1777218248964,42.32,78072.65,0.0,0.10228,8e-05,9.44345]
[1777218254000,42.32,78071.17,0.0,0.10216,8e-05,9.43524]
[1777218259035,42.32,78070.66,0.0,0.10212,8e-05,9.43235]
[1777218267091,42.32,78069.24,0.0,0.102,8e-05,9.42437]
[1777218273653,42.31,78068.0,0.0,0.10185,8e-05,9.41218]
[1777218279175,42.31,78067.78,0.0,0.10183,8e-05,9.41083]
[1777218286226,42.31,78066.43,0.0,0.10173,8e-05,9.40341]
[1777218291516,42.31,78065.98,0.0,0.10169,8e-05,9.40095]
[1777218297184,42.31,78065.79,0.0,0.10168,8e-05,9.39994]
[1777218302339,42.31,78065.46,0.0,0.10165,8e-05,9.39826]
[1777218304937,42.31,78066.16,0.0,0.10171,8e-05,9.40212]
[1777218310394,42.31,78066.13,0.0,0.10171,8e-05,9.40207]
[1777218318439,42.32,78065.67,0.0,0.10167,8e-05,9.39967]
[1777218323652,42.32,78065.36,0.0,0.10165,8e-05,9.39817]
[1777218329787,42.32,78064.97,0.0,0.10162,8e-05,9.39606]
[1777218333814,42.32,78064.64,0.0,0.10155,8e-05,9.38915]
[1777218333926,42.32,78064.64,0.0,0.10155,8e-05,9.38915]
[1777218336425,42.32,78058.3,0.0,0.10104,8e-05,9.35457]
[1777218336443,42.32,78058.3,0.0,0.10104,8e-05,9.35457]
[1777218336628,42.32,78045.62,0.0,0.10004,8e-05,9.28535]
[1777218337450,42.32,78045.62,0.0,0.10004,8e-05,9.28535]
[1777218337465,42.32,78045.62,0.0,0.10004,8e-05,9.28535]
[1777218337635,42.31,78044.55,0.0,0.09996,8e-05,9.27942]
[1777218341476,42.31,78045.04,0.0,0.09999,8e-05,9.28175]
[1777218341716,42.31,78045.04,0.0,0.09999,8e-05,9.28163]
[1777218343262,42.31,78045.04,0.0,0.09999,8e-05,9.28163]
[1777218343676,42.31,78045.04,0.0,0.09999,8e-05,9.28141]
[1777218348711,42.31,78044.17,0.0,0.09991,8e-05,9.27643]
[1777218351783,42.31,78044.71,0.0,0.09996,8e-05,9.27978]
[1777218351884,42.31,78044.82,0.0,0.09997,8e-05,9.28058]
[1777218357321,42.32,78044.19,0.0,0.09994,8e-05,9.27814]
[1777218362205,42.32,78044.29,0.0,0.09996,8e-05,9.27961]
[1777218367847,42.32,78043.21,0.0,0.09989,8e-05,9.27474]
[1777218372887,42.32,78042.03,0.0,0.09981,8e-05,9.26914]
[1777218376331,42.33,78035.26,0.0,0.09929,8e-05,9.23272]
[1777218376689,42.33,78035.26,0.0,0.09929,8e-05,9.23272]
[1777218378332,42.33,78024.98,0.0,0.09849,8e-05,9.17738]
[1777218382452,42.33,78026.13,0.0,0.09859,8e-05,9.1845]
[1777218383554,42.33,78024.91,0.0,0.0985,8e-05,9.17817]
[1777218390001,42.33,78022.29,0.0,0.09832,8e-05,9.16516]
[1777218395796,42.33,78020.2,0.0,0.09811,8e-05,9.14867]
[1777218402098,42.33,78019.99,0.0,0.09809,8e-05,9.14749]
[1777218404425,42.33,78018.13,0.0,0.09795,8e-05,9.13744]
[1777218406943,42.33,78017.78,0.0,0.09792,8e-05,9.13556]
[1777218407750,42.33,78017.78,0.0,0.09792,8e-05,9.13556]
[1777218416203,42.33,78016.5,0.0,0.09782,8e-05,9.1287]
[1777218421238,42.33,78024.93,0.0,0.09849,8e-05,9.17514]
[1777218426273,42.34,78024.45,0.0,0.09847,8e-05,9.1739]
[1777218431308,42.34,78030.07,0.0,0.09891,8e-05,9.20465]
[1777218436120,42.34,78029.73,0.0,0.09889,8e-05,9.20342]
[1777218440450,42.34,78029.73,0.0,0.09891,8e-05,9.20437]
[1777218440546,42.34,78029.31,0.0,0.09887,8e-05,9.20209]
[1777218443218,42.34,78029.31,0.0,0.09887,8e-05,9.20208]
[1777218443675,42.34,78036.37,0.0,0.09942,8e-05,9.24032]
[1777218446415,42.35,78045.53,0.0,0.10015,8e-05,9.29078]
[1777218450994,42.35,78044.43,0.0,0.10009,8e-05,9.28619]
[1777218457369,42.35,78043.25,0.0,0.09997,8e-05,9.27641]
[1777218462766,42.36,78043.32,0.0,0.10001,8e-05,9.27931]
[1777218465968,42.36,78052.44,0.0,0.10075,8e-05,9.33014]
[1777218475063,42.37,78051.49,0.0,0.10071,8e-05,9.32759]
[1777218480654,42.38,78051.42,0.0,0.10073,8e-05,9.32887]
[1777218485688,42.38,78051.98,0.0,0.1008,8e-05,9.33323]
[1777218490725,42.38,78054.8,0.0,0.10104,8e-05,9.34984]
[1777218495758,42.39,78053.88,0.0,0.10098,8e-05,9.34608]
[1777218500794,42.39,78053.01,0.0,0.10093,8e-05,9.34263]
[1777218504356,42.39,78053.31,0.0,0.10097,8e-05,9.34479]
[1777218504457,42.39,78052.95,0.0,0.10094,8e-05,9.3431]
[1777218509857,42.4,78052.4,0.0,0.10092,8e-05,9.34168]
[1777218513581,42.4,78051.6,0.0,0.10082,8e-05,9.33298]
[1777218513674,42.4,78051.36,0.0,0.10081,8e-05,9.33196]
[1777218517733,42.4,78051.92,0.0,0.10086,8e-05,9.33584]
[1777218517912,42.4,78051.69,0.0,0.10085,8e-05,9.33486]
[1777218521585,42.4,78051.7,0.0,0.10085,8e-05,9.33519]
[1777218521604,42.4,78051.52,0.0,0.10085,8e-05,9.33476]
[1777218523053,42.4,78051.52,0.0,0.10085,8e-05,9.33476]
[1777218523153,42.4,78051.52,0.0,0.10085,8e-05,9.33476]
[1777218523805,42.41,78051.52,0.0,0.10086,8e-05,9.33558]
[1777218524568,42.41,78051.52,0.0,0.10086,8e-05,9.33558]
[1777218524961,42.41,78051.52,0.0,0.10086,8e-05,9.33553]
[1777218530001,42.41,78049.41,0.0,0.10071,8e-05,9.32542]
[1777218535485,42.41,78049.0,0.0,0.1007,8e-05,9.32449]
[1777218540655,42.42,78049.0,0.0,0.10072,8e-05,9.32549]
[1777218540690,42.42,78029.94,0.0,0.09923,8e-05,9.22242]
[1777218546110,42.42,78025.26,0.0,0.09887,8e-05,9.19775]
[1777218551144,42.42,78028.11,0.0,0.09911,8e-05,9.21391]
[1777218556726,42.42,78028.38,0.0,0.09914,8e-05,9.21613]
[1777218561566,42.43,78038.71,0.0,0.09996,8e-05,9.27343]
[1777218568264,42.44,78040.56,0.0,0.10015,8e-05,9.28644]
[1777218573613,42.44,78041.4,0.0,0.10019,8e-05,9.28727]
[1777218579031,42.44,78034.07,0.0,0.09964,8e-05,9.2489]
[1777218584379,42.45,78030.15,0.0,0.09936,8e-05,9.22983]
[1777218593068,42.45,78030.0,0.0,0.09937,8e-05,9.23025]
[1777218599484,42.46,78032.84,0.0,0.09964,8e-05,9.249]
[1777218605976,42.47,78032.44,0.0,0.09964,8e-05,9.24889]
[1777218611569,42.47,78040.33,0.0,0.10028,8e-05,9.29295]
[1777218619626,42.48,78040.29,0.0,0.1003,8e-05,9.29458]
[1777218624660,42.48,78039.76,0.0,0.10028,8e-05,9.29281]
[1777218630702,42.48,78040.98,0.0,0.10039,8e-05,9.30069]
[1777218635737,42.49,78048.51,0.0,0.10096,8e-05,9.3382]
[1777218642694,42.49,78047.53,0.0,0.1009,8e-05,9.33407]
[1777218647822,42.5,78050.02,0.0,0.10113,8e-05,9.34982]
[1777218652857,42.5,78050.06,0.0,0.10115,8e-05,9.35126]
[1777218657891,42.5,78048.46,0.0,0.10105,8e-05,9.34378]
[1777218662926,42.51,78048.32,0.0,0.10105,8e-05,9.34421]
[1777218668968,42.51,78050.6,0.0,0.10125,8e-05,9.35793]
[1777218675137,42.51,78053.87,0.0,0.10152,8e-05,9.37656]
[1777218677493,42.51,78054.07,0.0,0.10155,8e-05,9.37839]
[1777218677505,42.51,78054.07,0.0,0.10155,8e-05,9.37839]
[1777218678034,42.51,78056.78,0.0,0.10177,8e-05,9.39328]
[1777218683069,42.52,78056.46,0.0,0.10175,8e-05,9.39225]
[1777218683402,42.52,78056.46,0.0,0.10175,8e-05,9.39225]
[1777218684454,42.52,78057.18,0.0,0.10181,8e-05,9.3963]
[1777218684468,42.52,78057.18,0.0,0.10181,8e-05,9.3963]
[1777218685083,42.52,78059.12,0.0,0.10197,8e-05,9.40699]
[1777218690159,42.52,78060.15,0.0,0.10205,8e-05,9.41302]
[1777218694640,42.52,78060.7,0.0,0.10206,8e-05,9.41136]
[1777218695153,42.52,78061.23,0.0,0.1021,8e-05,9.41435]
[1777218698913,42.52,78063.89,0.0,0.10232,8e-05,9.42914]
[1777218699015,42.52,78064.2,0.0,0.10234,8e-05,9.43092]
[1777218702150,42.52,78064.2,0.0,0.10234,8e-05,9.43092]
[1777218702452,42.52,78064.2,0.0,0.10235,8e-05,9.43111]
[1777218702460,42.52,78064.2,0.0,0.10235,8e-05,9.43111]
[1777218702515,42.52,78065.36,0.0,0.10244,8e-05,9.43751]
[1777218708244,42.52,78067.72,0.0,0.10263,8e-05,9.4509]
[1777218714287,42.52,78068.13,0.0,0.10267,8e-05,9.45361]
[1777218719321,42.53,78066.98,0.0,0.10259,8e-05,9.44777]
[1777218724356,42.53,78068.19,0.0,0.10269,8e-05,9.45485]
[1777218731551,42.53,78069.72,0.0,0.10282,8e-05,9.46346]
[1777218736889,42.53,78069.89,0.0,0.10284,8e-05,9.46523]
[1777218742532,42.53,78070.08,0.0,0.10287,8e-05,9.46662]
[1777218742755,42.53,78060.61,0.0,0.10211,8e-05,9.41513]
[1777218748414,42.53,78059.27,0.0,0.10202,8e-05,9.40869]
[1777218752471,42.54,78059.25,0.0,0.10198,8e-05,9.40406]
[1777218752793,42.54,78059.37,0.0,0.10199,8e-05,9.40488]
[1777218758594,42.54,78061.2,0.0,0.10215,8e-05,9.41578]
[1777218763879,42.54,78060.39,0.0,0.1021,8e-05,9.41196]
[1777218766332,42.54,78061.11,0.0,0.10216,8e-05,9.41645]
[1777218767099,42.54,78061.11,0.0,0.10216,8e-05,9.41658]
[1777218768615,42.54,78061.11,0.0,0.10216,8e-05,9.41658]
[1777218768716,42.54,78061.11,0.0,0.10217,8e-05,9.41672]
[1777218769573,42.54,78061.11,0.0,0.10217,8e-05,9.41672]
[1777218769672,42.54,78061.11,0.0,0.10217,8e-05,9.41686]
[1777218774569,42.54,78058.07,0.0,0.10194,8e-05,9.4009]
[1777218774645,42.54,78057.53,0.0,0.10189,8e-05,9.39812]
[1777218775473,42.54,78057.53,0.0,0.10189,8e-05,9.39812]
[1777218775714,42.55,78057.53,0.0,0.1019,8e-05,9.39828]
[1777218776403,42.55,78057.53,0.0,0.1019,8e-05,9.39828]
[1777218777169,42.55,78056.38,0.0,0.10181,8e-05,9.39234]
[1777218782205,42.55,78054.6,0.0,0.10168,8e-05,9.38349]
[1777218785677,42.55,78053.75,0.0,0.10162,8e-05,9.37922]
[1777218785784,42.55,78054.37,0.0,0.10167,8e-05,9.38276]
[1777218787520,42.55,78055.31,0.0,0.10175,8e-05,9.38819]
[1777218787798,42.55,78055.31,0.0,0.10175,8e-05,9.38819]
[1777218790012,42.55,78055.08,0.0,0.10174,8e-05,9.38711]
[1777218790114,42.55,78056.59,0.0,0.10186,8e-05,9.39563]
[1777218795853,42.55,78054.88,0.0,0.10174,8e-05,9.38711]
[1777218801895,42.56,78053.64,0.0,0.10165,8e-05,9.38155]
[1777218806930,42.56,78054.31,0.0,0.10172,8e-05,9.38602]
[1777218811966,42.56,78053.96,0.0,0.10166,8e-05,9.37974]
[1777218818009,42.56,78052.27,0.0,0.10154,8e-05,9.37158]
[1777218823043,42.57,78052.03,0.0,0.10153,8e-05,9.37114]
[1777218834122,42.57,78051.94,0.0,0.10155,8e-05,9.37254]
[1777218839328,42.57,78049.19,0.0,0.10135,8e-05,9.35832]
[1777218839429,42.57,78049.14,0.0,0.10135,8e-05,9.35823]
[1777218842719,42.58,78048.84,0.0,0.10133,8e-05,9.35713]
[1777218842820,42.58,78048.8,0.0,0.10133,8e-05,9.35692]
[1777218848220,42.58,78049.23,0.0,0.10138,8e-05,9.36029]
[1777218855268,42.58,78048.71,0.0,0.10135,8e-05,9.35865]
[1777218861310,42.59,78047.51,0.0,0.10127,8e-05,9.35318]
[1777218864002,42.59,78048.34,0.0,0.10134,8e-05,9.35803]
[1777218864331,42.59,78049.16,0.0,0.10141,8e-05,9.36265]
[1777218875411,42.59,78049.84,0.0,0.10144,8e-05,9.363]
[1777218881454,42.59,78048.48,0.0,0.10135,8e-05,9.35667]
[1777218883412,42.59,78048.48,0.0,0.10135,8e-05,9.35667]
[1777218883986,42.6,78048.41,0.0,0.10135,8e-05,9.35664]
[1777218888523,42.6,78049.89,0.0,0.10148,8e-05,9.36534]
[1777218888606,42.6,78049.67,0.0,0.10146,8e-05,9.36431]
[1777218892053,42.6,78050.13,0.0,0.1015,8e-05,9.36666]
[1777218892150,42.6,78049.9,0.0,0.10148,8e-05,9.36526]
[1777218898013,42.6,78050.43,0.0,0.10153,8e-05,9.36913]
[1777218908084,42.6,78053.52,0.0,0.1018,8e-05,9.38756]
[1777218913678,42.61,78056.25,0.0,0.10203,8e-05,9.40319]
[1777218915220,42.61,78056.25,0.0,0.10203,8e-05,9.40319]
[1777218915317,42.61,78056.42,0.0,0.10205,8e-05,9.40443]
[1777218916084,42.61,78056.42,0.0,0.10205,8e-05,9.40443]
[1777218916182,42.61,78056.62,0.0,0.10207,8e-05,9.40569]
[1777218921558,42.61,78057.37,0.0,0.10213,8e-05,9.41024]
[1777218926769,42.61,78059.13,0.0,0.10229,8e-05,9.42088]
[1777218932536,42.61,78059.45,0.0,0.10232,8e-05,9.4232]
[1777218938293,42.62,78060.94,0.0,0.10241,8e-05,9.42722]
[1777218945902,42.62,78062.82,0.0,0.10257,8e-05,9.4384]
[1777218951945,42.62,78063.94,0.0,0.10268,8e-05,9.4453]
[1777218956980,42.62,78063.1,0.0,0.10262,8e-05,9.44142]
[1777218962014,42.63,78060.65,0.0,0.10243,8e-05,9.42878]
[1777218967050,42.63,78060.66,0.0,0.10245,8e-05,9.4296]
[1777218974099,42.63,78060.14,0.0,0.10242,8e-05,9.42758]
[1777218979135,42.63,78059.28,0.0,0.10236,8e-05,9.42346]
[1777218984170,42.63,78059.48,0.0,0.10238,8e-05,9.42506]
[1777218989204,42.63,78059.02,0.0,0.10235,8e-05,9.42306]
[1777218991218,42.63,78052.29,0.0,0.10177,8e-05,9.38157]
[1777218995245,42.64,78041.37,0.0,0.10092,8e-05,9.32306]
[1777219000285,42.64,78038.78,0.0,0.10074,8e-05,9.31018]
[1777219005315,42.64,78038.86,0.0,0.10076,8e-05,9.31174]
[1777219011357,42.65,78033.13,0.0,0.10033,8e-05,9.28218]
[1777219018406,42.65,78031.57,0.0,0.10024,8e-05,9.2756]
[1777219029485,42.66,78031.73,0.0,0.10029,8e-05,9.27942]
[1777219035526,42.66,78031.4,0.0,0.10029,8e-05,9.27924]
[1777219038997,42.67,78043.91,0.0,0.10128,8e-05,9.34753]
[1777219046283,42.67,78043.26,0.0,0.10124,8e-05,9.34462]
[1777219051884,42.67,78043.06,0.0,0.10119,8e-05,9.33948]
[1777219059139,42.67,78044.3,0.0,0.10131,8e-05,9.34735]
[1777219064730,42.68,78043.75,0.0,0.10127,8e-05,9.345]
[1777219068346,42.68,78043.69,0.0,0.10127,8e-05,9.34493]
[1777219068448,42.68,78043.74,0.0,0.10128,8e-05,9.34545]
[1777219069356,42.68,78043.74,0.0,0.10128,8e-05,9.34545]
[1777219069455,42.68,78043.53,0.0,0.10127,8e-05,9.34444]
[1777219072567,42.68,78043.55,0.0,0.10127,8e-05,9.34467]
[1777219072626,42.68,78043.21,0.0,0.10125,8e-05,9.34308]
[1777219073636,42.68,78043.21,0.0,0.10125,8e-05,9.34308]
[1777219073794,42.68,78043.21,0.0,0.10125,8e-05,9.3432]
[1777219079279,42.68,78041.37,0.0,0.10111,8e-05,9.334]
[1777219082807,42.68,78041.07,0.0,0.10109,8e-05,9.33264]
[1777219083562,42.68,78041.07,0.0,0.10109,8e-05,9.33264]
[1777219082909,42.68,78038.24,0.0,0.10087,8e-05,9.31749]
[1777219083886,42.68,78038.24,0.0,0.10088,8e-05,9.31763]
[1777219089351,42.68,78038.38,0.0,0.1009,8e-05,9.31933]
[1777219095969,42.69,78038.41,0.0,0.10092,8e-05,9.32043]
[1777219101004,42.69,78039.14,0.0,0.10099,8e-05,9.32514]
[1777219106039,42.69,78038.58,0.0,0.10095,8e-05,9.32287]
[1777219111075,42.69,78039.24,0.0,0.10097,8e-05,9.32203]
[1777219117117,42.7,78038.92,0.0,0.10096,8e-05,9.32123]
[1777219122151,42.7,78038.78,0.0,0.10096,8e-05,9.32125]
[1777219127187,42.7,78044.09,0.0,0.10139,8e-05,9.3506]
[1777219132224,42.7,78039.48,0.0,0.10104,8e-05,9.3265]
[1777219138263,42.7,78039.72,0.0,0.10107,8e-05,9.32865]
[1777219143299,42.71,78039.3,0.0,0.10104,8e-05,9.32713]
[1777219148333,42.71,78043.46,0.0,0.10138,8e-05,9.35032]
[1777219154551,42.71,78042.08,0.0,0.10128,8e-05,9.34333]
[1777219164446,42.71,78043.14,0.0,0.10138,8e-05,9.35045]
[1777219165868,42.71,78043.44,0.0,0.10141,8e-05,9.35219]
[1777219166636,42.71,78047.56,0.0,0.10174,8e-05,9.37458]
[1777219167354,42.71,78047.56,0.0,0.10174,8e-05,9.37458]
[1777219167368,42.71,78047.56,0.0,0.10174,8e-05,9.37458]
[1777219167467,42.71,78047.56,0.0,0.10174,8e-05,9.37469]
[1777219168122,42.71,78047.56,0.0,0.10174,8e-05,9.37469]
[1777219171980,42.72,78047.68,0.0,0.1017,8e-05,9.37043]
[1777219172501,42.72,78047.67,0.0,0.1017,8e-05,9.37044]
[1777219177536,42.72,78047.79,0.0,0.10172,8e-05,9.37142]
[1777219181757,42.72,78048.34,0.0,0.10176,8e-05,9.3746]
[1777219182571,42.72,78048.18,0.0,0.10175,8e-05,9.37378]
[1777219189620,42.72,78046.38,0.0,0.10162,8e-05,9.3644]
[1777219195662,42.72,78045.36,0.0,0.10154,8e-05,9.35918]
[1777219198389,42.72,78045.96,0.0,0.10159,8e-05,9.36252]
[1777219198683,42.72,78045.96,0.0,0.10159,8e-05,9.36256]
[1777219202402,42.72,78047.35,0.0,0.1017,8e-05,9.3702]
[1777219202468,42.72,78052.3,0.0,0.10209,8e-05,9.39703]
[1777219204765,42.72,78055.26,0.0,0.10233,8e-05,9.41304]
[1777219204833,42.72,78054.66,0.0,0.10228,8e-05,9.40979]
[1777219207640,42.72,78055.36,0.0,0.10233,8e-05,9.41355]
[1777219207702,42.72,78063.37,0.0,0.10297,8e-05,9.45695]
[1777219210151,42.72,78065.14,0.0,0.10311,8e-05,9.46646]
[1777219210200,42.72,78062.4,0.0,0.10289,8e-05,9.45147]
[1777219215106,42.72,78054.85,0.0,0.10228,8e-05,9.41018]
[1777219215979,42.72,78053.03,0.0,0.10214,8e-05,9.40027]
[1777219215993,42.72,78053.03,0.0,0.10214,8e-05,9.40027]
[1777219216385,42.72,78045.88,0.0,0.10157,8e-05,9.36152]
[1777219218032,42.72,78044.27,0.0,0.10145,8e-05,9.35281]
[1777219218130,42.72,78044.27,0.0,0.10145,8e-05,9.35284]
[1777219219576,42.72,78044.27,0.0,0.10145,8e-05,9.35284]
[1777219219676,42.72,78043.86,0.0,0.10142,8e-05,9.3507]
[1777219220423,42.72,78043.86,0.0,0.10142,8e-05,9.3507]
[1777219220520,42.72,78043.86,0.0,0.10142,8e-05,9.35075]
[1777219222139,42.72,78043.86,0.0,0.10142,8e-05,9.35075]
[1777219222239,42.72,78043.43,0.0,0.10138,8e-05,9.34847]
[1777219224739,42.72,78043.22,0.0,0.10137,8e-05,9.34744]
[1777219225075,42.72,78042.92,0.0,0.10135,8e-05,9.34588]
[1777219225757,42.72,78042.92,0.0,0.10135,8e-05,9.34588]
[1777219226409,42.72,78042.92,0.0,0.10135,8e-05,9.34588]
[1777219227891,42.72,78033.54,0.0,0.10061,8e-05,9.29548]
[1777219234182,42.72,78035.92,0.0,0.10076,8e-05,9.30369]
[1777219234205,42.72,78035.92,0.0,0.10076,8e-05,9.30395]
[1777219239252,42.72,78036.17,0.0,0.10079,8e-05,9.30582]
[1777219241033,42.72,78024.14,0.0,0.09986,8e-05,9.24125]
[1777219250480,42.73,78025.96,0.0,0.10003,8e-05,9.25292]
[1777219255574,42.73,78026.46,0.0,0.10007,8e-05,9.25632]
[1777219261351,42.73,78024.73,0.0,0.09996,8e-05,9.24829]
[1777219266951,42.74,78030.07,0.0,0.10039,8e-05,9.2778]
[1777219276229,42.74,78028.11,0.0,0.10025,8e-05,9.26842]
[1777219281263,42.74,78026.42,0.0,0.10012,8e-05,9.25952]
[1777219287057,42.74,78020.65,0.0,0.09968,8e-05,9.22868]
[1777219292341,42.74,78022.55,0.0,0.09979,8e-05,9.23443]
[1777219298387,42.74,78029.84,0.0,0.10036,8e-05,9.2741]
[1777219303421,42.74,78029.94,0.0,0.10037,8e-05,9.27497]
[1777219308455,42.75,78029.65,0.0,0.10036,8e-05,9.27377]
[1777219315504,42.75,78030.12,0.0,0.1004,8e-05,9.27681]
[1777219320540,42.75,78028.32,0.0,0.10027,8e-05,9.26749]
[1777219325574,42.75,78025.11,0.0,0.10002,8e-05,9.25066]
[1777219330608,42.75,78022.79,0.0,0.09985,8e-05,9.23875]
[1777219335643,42.75,78023.38,0.0,0.09991,8e-05,9.24266]
[1777219340678,42.75,78022.05,0.0,0.09981,8e-05,9.23627]
[1777219345714,42.76,78023.86,0.0,0.09997,8e-05,9.24684]
[1777219350318,42.76,78025.12,0.0,0.10007,8e-05,9.25411]
[1777219350331,42.76,78025.12,0.0,0.10007,8e-05,9.25411]
[1777219350749,42.76,78025.33,0.0,0.10008,8e-05,9.25493]
[1777219352758,42.76,78026.09,0.0,0.10009,8e-05,9.25369]
[1777219352769,42.76,78026.09,0.0,0.10009,8e-05,9.25369]
[1777219352763,42.76,78026.37,0.0,0.10011,8e-05,9.25504]
[1777219353771,42.76,78026.85,0.0,0.10015,8e-05,9.25747]
[1777219358804,42.76,78028.26,0.0,0.10027,8e-05,9.26587]
[1777219366500,42.76,78029.13,0.0,0.10035,8e-05,9.27104]
[1777219371897,42.76,78030.77,0.0,0.1005,8e-05,9.28143]
[1777219376932,42.77,78031.51,0.0,0.10057,8e-05,9.28619]
[1777219382975,42.77,78032.16,0.0,0.10063,8e-05,9.29058]
[1777219388011,42.77,78033.78,0.0,0.10077,8e-05,9.30005]
[1777219395059,42.77,78033.42,0.0,0.10075,8e-05,9.29912]
[1777219401531,42.77,78034.69,0.0,0.10085,8e-05,9.30597]
[1777219407143,42.77,78033.9,0.0,0.10079,8e-05,9.30178]
[1777219413184,42.78,78035.12,0.0,0.10085,8e-05,9.3037]
[1777219418220,42.78,78040.3,0.0,0.10126,8e-05,9.33228]
[1777219423254,42.78,78040.54,0.0,0.10129,8e-05,9.33415]
[1777219428291,42.78,78041.6,0.0,0.10138,8e-05,9.34039]
[1777219433325,42.78,78041.62,0.0,0.10139,8e-05,9.34093]
[1777219439367,42.78,78041.54,0.0,0.10139,8e-05,9.34096]
[1777219445410,42.78,78041.3,0.0,0.10138,8e-05,9.3401]
[1777219450445,42.79,78038.8,0.0,0.10119,8e-05,9.32704]
[1777219455481,42.79,78037.07,0.0,0.10106,8e-05,9.31822]
[1777219461037,42.79,78037.11,0.0,0.10107,8e-05,9.31887]
[1777219467564,42.79,78035.3,0.0,0.10094,8e-05,9.31019]
[1777219472599,42.79,78035.67,0.0,0.10093,8e-05,9.30764]
[1777219478818,42.79,78040.42,0.0,0.10131,8e-05,9.3337]
[1777219482678,42.79,78042.18,0.0,0.10146,8e-05,9.34367]
[1777219482711,42.8,78052.62,0.0,0.10228,8e-05,9.40016]
[1777219484433,42.8,78052.62,0.0,0.10229,8e-05,9.40045]
[1777219484683,42.8,78054.36,0.0,0.10243,8e-05,9.41008]
[1777219485479,42.8,78054.36,0.0,0.10243,8e-05,9.41008]
[1777219485690,42.8,78053.28,0.0,0.10235,8e-05,9.40442]
[1777219486144,42.8,78053.28,0.0,0.10235,8e-05,9.40442]
[1777219486246,42.8,78052.86,0.0,0.10231,8e-05,9.40215]
[1777219491618,42.8,78052.71,0.0,0.10232,8e-05,9.40231]
[1777219492185,42.8,78052.71,0.0,0.10232,8e-05,9.4025]
[1777219492199,42.8,78052.71,0.0,0.10232,8e-05,9.4025]
[1777219492529,42.8,78052.71,0.0,0.10232,8e-05,9.4025]
[1777219492769,42.8,78052.71,0.0,0.10232,8e-05,9.4025]
[1777219492845,42.8,78057.08,0.0,0.10267,8e-05,9.42634]
[1777219493050,42.8,78057.08,0.0,0.10267,8e-05,9.42634]
[1777219493377,42.8,78057.08,0.0,0.10267,8e-05,9.42634]
[1777219493746,42.8,78057.08,0.0,0.10267,8e-05,9.42653]
[1777219495075,42.8,78058.47,0.0,0.10278,8e-05,9.43422]
[1777219495265,42.8,78058.47,0.0,0.10278,8e-05,9.43422]
[1777219495761,42.8,78060.24,0.0,0.10293,8e-05,9.44395]
[1777219496463,42.8,78060.24,0.0,0.10293,8e-05,9.44395]
[1777219496470,42.8,78060.24,0.0,0.10293,8e-05,9.44395]
[1777219496767,42.8,78068.64,0.0,0.1036,8e-05,9.48965]
[1777219501802,42.8,78066.68,0.0,0.10345,8e-05,9.47937]
[1777219503065,42.8,78067.55,0.0,0.10352,8e-05,9.48416]
[1777219503079,42.8,78067.55,0.0,0.10352,8e-05,9.48416]
[1777219503818,42.8,78067.13,0.0,0.10349,8e-05,9.48196]
[1777219509857,42.8,78073.1,0.0,0.10396,8e-05,9.51452]
[1777219517913,42.8,78073.24,0.0,0.10398,8e-05,9.51536]
[1777219522949,42.8,78073.89,0.0,0.10403,8e-05,9.51889]
[1777219527984,42.8,78074.24,0.0,0.10406,8e-05,9.52075]
[1777219534026,42.8,78075.41,0.0,0.1041,8e-05,9.52186]
[1777219539061,42.8,78075.32,0.0,0.10409,8e-05,9.52136]
[1777219544656,42.8,78075.39,0.0,0.1041,8e-05,9.52172]
[1777219550139,42.8,78078.63,0.0,0.10436,8e-05,9.53919]
[1777219560018,42.8,78080.31,0.0,0.10449,8e-05,9.54819]
[1777219566251,42.8,78078.45,0.0,0.10433,8e-05,9.5376]
[1777219571557,42.8,78078.49,0.0,0.10433,8e-05,9.53771]
[1777219577328,42.8,78077.04,0.0,0.10421,8e-05,9.52955]
[1777219582798,42.8,78076.88,0.0,0.1042,8e-05,9.52849]
[1777219588404,42.8,78076.63,0.0,0.10418,8e-05,9.52696]
[1777219596461,42.8,78076.9,0.0,0.10414,8e-05,9.52297]
[1777219601496,42.8,78076.46,0.0,0.10411,8e-05,9.52047]
[1777219608898,42.8,78075.86,0.0,0.10406,8e-05,9.51717]
[1777219611061,42.8,78076.76,0.0,0.10413,8e-05,9.52194]
[1777219611909,42.8,78076.76,0.0,0.10413,8e-05,9.52194]
[1777219611955,42.8,78047.66,0.0,0.10181,8e-05,9.36419]
[1777219618071,42.8,78040.72,0.0,0.10128,8e-05,9.32783]
[1777219621038,42.8,78040.88,0.0,0.1013,8e-05,9.32915]
[1777219621640,42.8,78040.93,0.0,0.10131,8e-05,9.32986]
[1777219626674,42.81,78041.04,0.0,0.10134,8e-05,9.33152]
[1777219631712,42.81,78039.58,0.0,0.10124,8e-05,9.3247]
[1777219636747,42.81,78037.55,0.0,0.1011,8e-05,9.31507]
[1777219641787,42.82,78035.55,0.0,0.10096,8e-05,9.30516]
[1777219646818,42.82,78034.94,0.0,0.10091,8e-05,9.30199]
[1777219651854,42.82,78034.81,0.0,0.1009,8e-05,9.30137]
[1777219659908,42.82,78033.37,0.0,0.10074,8e-05,9.28831]
[1777219667965,42.82,78034.38,0.0,0.10081,8e-05,9.2935]
[1777219673000,42.82,78038.05,0.0,0.1011,8e-05,9.31319]
[1777219678036,42.81,78038.6,0.0,0.10114,8e-05,9.31602]
[1777219684078,42.81,78040.08,0.0,0.10125,8e-05,9.32379]
[1777219689116,42.81,78040.09,0.0,0.10125,8e-05,9.32366]
[1777219694179,42.81,78038.98,0.0,0.10116,8e-05,9.31753]
[1777219700136,42.81,78038.72,0.0,0.10114,8e-05,9.31596]
[1777219705228,42.81,78030.01,0.0,0.10046,8e-05,9.26912]
[1777219710381,42.81,78029.83,0.0,0.10045,8e-05,9.26834]
[1777219716307,42.81,78036.08,0.0,0.10089,8e-05,9.29686]
[1777219721343,42.81,78032.41,0.0,0.1006,8e-05,9.27713]
[1777219726378,42.81,78032.48,0.0,0.10061,8e-05,9.27761]
[1777219732419,42.81,78030.2,0.0,0.10043,8e-05,9.26548]
[1777219737456,42.81,78029.67,0.0,0.10039,8e-05,9.26276]
[1777219742484,42.82,78034.49,0.0,0.10077,8e-05,9.2888]
[1777219742529,42.82,78035.62,0.0,0.10086,8e-05,9.29489]
[1777219743373,42.82,78035.62,0.0,0.10086,8e-05,9.29489]
[1777219743939,42.81,78035.88,0.0,0.10088,8e-05,9.29594]
[1777219750037,42.81,78036.51,0.0,0.10091,8e-05,9.298]
[1777219750138,42.81,78037.0,0.0,0.10093,8e-05,9.29998]
[1777219750293,42.81,78037.0,0.0,0.10093,8e-05,9.29998]
[1777219750852,42.81,78039.33,0.0,0.10111,8e-05,9.31221]
[1777219756588,42.8,78042.97,0.0,0.10138,8e-05,9.33069]
[1777219761622,42.8,78043.68,0.0,0.10143,8e-05,9.33423]
[1777219766658,42.81,78046.22,0.0,0.10164,8e-05,9.34859]
[1777219771694,42.81,78048.03,0.0,0.10174,8e-05,9.35371]
[1777219777735,42.81,78047.52,0.0,0.10171,8e-05,9.35149]
[1777219784219,42.81,78046.93,0.0,0.10167,8e-05,9.34887]
[1777219789305,42.81,78045.17,0.0,0.10154,8e-05,9.33963]
[1777219795864,42.81,78045.39,0.0,0.10155,8e-05,9.34038]
[1777219800899,42.81,78045.14,0.0,0.10152,8e-05,9.33863]
[1777219805932,42.81,78045.84,0.0,0.10157,8e-05,9.34204]
[1777219810968,42.81,78046.34,0.0,0.10162,8e-05,9.34511]
[1777219816002,42.81,78048.58,0.0,0.1018,8e-05,9.35752]
[1777219821037,42.81,78048.7,0.0,0.10181,8e-05,9.35835]
[1777219826072,42.81,78047.89,0.0,0.10175,8e-05,9.35412]
[1777219831109,42.81,78047.88,0.0,0.1017,8e-05,9.34898]
[1777219836142,42.81,78048.65,0.0,0.10177,8e-05,9.35321]
[1777219842183,42.81,78048.08,0.0,0.10172,8e-05,9.35017]
[1777219847220,42.81,78047.72,0.0,0.10169,8e-05,9.34824]
[1777219852257,42.81,78047.92,0.0,0.10171,8e-05,9.34934]
[1777219857293,42.81,78047.8,0.0,0.1017,8e-05,9.34874]
[1777219862670,42.81,78047.23,0.0,0.10166,8e-05,9.34569]
[1777219868833,42.81,78046.4,0.0,0.10159,8e-05,9.34131]
[1777219874855,42.81,78046.52,0.0,0.10161,8e-05,9.34226]
[1777219881461,42.81,78046.44,0.0,0.10161,8e-05,9.34223]
[1777219888510,42.81,78046.55,0.0,0.10162,8e-05,9.34328]
[1777219894996,42.82,78046.4,0.0,0.10157,8e-05,9.33783]
[1777219900594,42.82,78047.21,0.0,0.10164,8e-05,9.34264]
[1777219905629,42.82,78046.7,0.0,0.10161,8e-05,9.34033]
[1777219912564,42.82,78046.87,0.0,0.10162,8e-05,9.34133]
[1777219917713,42.82,78046.68,0.0,0.10162,8e-05,9.34117]
[1777219922786,42.82,78043.74,0.0,0.10139,8e-05,9.32566]
[1777219928790,42.82,78044.61,0.0,0.10147,8e-05,9.33109]
[1777219933826,42.83,78044.69,0.0,0.10149,8e-05,9.33204]
[1777219938861,42.83,78045.17,0.0,0.10153,8e-05,9.33509]
[1777219943895,42.83,78046.3,0.0,0.10163,8e-05,9.34157]
[1777219949939,42.83,78046.37,0.0,0.10164,8e-05,9.34232]
[1777219955426,42.83,78045.88,0.0,0.10155,8e-05,9.33482]
[1777219961017,42.83,78046.05,0.0,0.10157,8e-05,9.33602]
[1777219968388,42.83,78045.98,0.0,0.10157,8e-05,9.33589]
[1777219975380,42.83,78045.6,0.0,0.10155,8e-05,9.33429]
[1777219981158,42.83,78045.3,0.0,0.10153,8e-05,9.33337]
[1777219991397,42.84,78045.45,0.0,0.10155,8e-05,9.33453]
[1777219991499,42.84,78031.12,0.0,0.10043,8e-05,9.25789]
[1777219997270,42.84,78025.24,0.0,0.09998,8e-05,9.22638]
[1777220002304,42.84,78026.07,0.0,0.10004,8e-05,9.23108]
[1777220007340,42.84,78030.83,0.0,0.10043,8e-05,9.25787]
[1777220012378,42.84,78038.24,0.0,0.10098,8e-05,9.29355]
[1777220018328,42.85,78039.56,0.0,0.1011,8e-05,9.30147]
[1777220023451,42.85,78040.49,0.0,0.10119,8e-05,9.30794]
[1777220028487,42.85,78039.77,0.0,0.10115,8e-05,9.30515]
[1777220033522,42.86,78039.14,0.0,0.10111,8e-05,9.30263]
[1777220038557,42.86,78035.41,0.0,0.10082,8e-05,9.28273]
[1777220043637,42.86,78033.85,0.0,0.1007,8e-05,9.27443]
[1777220049641,42.86,78035.55,0.0,0.10084,8e-05,9.28366]
[1777220054675,42.86,78036.44,0.0,0.10091,8e-05,9.28848]
[1777220059710,42.86,78036.14,0.0,0.10089,8e-05,9.28688]
[1777220064745,42.86,78033.43,0.0,0.10067,8e-05,9.27227]
[1777220069780,42.86,78031.21,0.0,0.1005,8e-05,9.2603]
[1777220074816,42.86,78029.81,0.0,0.10034,8e-05,9.24753]
[1777220079857,42.86,78028.87,0.0,0.10027,8e-05,9.24244]
[1777220084892,42.86,78027.67,0.0,0.10017,8e-05,9.23603]
[1777220089926,42.86,78028.06,0.0,0.10021,8e-05,9.23827]
[1777220092118,42.86,78029.16,0.0,0.10029,8e-05,9.24426]
[1777220092216,42.86,78029.62,0.0,0.10033,8e-05,9.24678]
[1777220096006,42.86,78029.62,0.0,0.10033,8e-05,9.24678]
[1777220098800,42.85,78031.31,0.0,0.10045,8e-05,9.25479]
[1777220099655,42.85,78031.9,0.0,0.10048,8e-05,9.25743]
[1777220105031,42.85,78035.88,0.0,0.10077,8e-05,9.27728]
[1777220111872,42.85,78036.36,0.0,0.10079,8e-05,9.27854]
[1777220116906,42.84,78038.16,0.0,0.1009,8e-05,9.28647]
[1777220126617,42.83,78039.4,0.0,0.10097,8e-05,9.29071]
[1777220128466,42.83,78039.4,0.0,0.10097,8e-05,9.29071]
[1777220128502,42.83,78039.4,0.0,0.10097,8e-05,9.29071]
[1777220130193,42.83,78039.75,0.0,0.10099,8e-05,9.29211]
[1777220130315,42.83,78039.75,0.0,0.10098,8e-05,9.29163]
[1777220137256,42.83,78041.63,0.0,0.10105,8e-05,9.29487]
[1777220140199,42.82,78041.58,0.0,0.10104,8e-05,9.29412]
[1777220140299,42.82,78040.77,0.0,0.10097,8e-05,9.28952]
[1777220141499,42.82,78040.77,0.0,0.10097,8e-05,9.28952]
[1777220141573,42.82,78039.79,0.0,0.10089,8e-05,9.28401]
[1777220147327,42.82,78040.51,0.0,0.10093,8e-05,9.28652]
[1777220152482,42.82,78043.37,0.0,0.10114,8e-05,9.301]
[1777220157551,42.81,78043.09,0.0,0.1011,8e-05,9.29821]
[1777220162677,42.81,78044.41,0.0,0.10118,8e-05,9.30401]
[1777220163438,42.81,78048.42,0.0,0.10149,8e-05,9.32507]
[1777220164444,42.81,78048.42,0.0,0.10149,8e-05,9.32507]
[1777220164518,42.81,78049.32,0.0,0.10156,8e-05,9.32962]
[1777220170490,42.8,78050.6,0.0,0.10164,8e-05,9.33524]
[1777220175522,42.8,78049.69,0.0,0.10157,8e-05,9.33028]
[1777220177862,42.8,78043.0,0.0,0.10104,8e-05,9.29423]
[1777220177936,42.8,78042.86,0.0,0.10103,8e-05,9.29347]
[1777220179130,42.8,78042.86,0.0,0.10103,8e-05,9.29347]
[1777220180929,42.8,78042.86,0.0,0.10102,8e-05,9.29293]
[1777220181565,42.8,78042.96,0.0,0.10102,8e-05,9.29292]
[1777220186599,42.8,78042.44,0.0,0.10096,8e-05,9.28874]
[1777220192642,42.79,78044.35,0.0,0.10104,8e-05,9.29215]
[1777220197676,42.79,78043.73,0.0,0.10097,8e-05,9.2874]
[1777220203718,42.78,78043.49,0.0,0.10092,8e-05,9.28443]
[1777220214496,42.78,78043.09,0.0,0.10087,8e-05,9.28116]
[1777220219831,42.77,78043.32,0.0,0.10084,8e-05,9.27899]
[1777220224866,42.77,78043.35,0.0,0.10082,8e-05,9.27771]
[1777220230097,42.76,78046.6,0.0,0.10106,8e-05,9.29406]
[1777220231392,42.76,78046.71,0.0,0.10106,8e-05,9.29434]
[1777220231491,42.76,78046.51,0.0,0.10104,8e-05,9.29262]
[1777220232435,42.76,78046.51,0.0,0.10104,8e-05,9.29262]
[1777220232504,42.76,78046.51,0.0,0.10104,8e-05,9.29262]
[1777220243412,42.76,78046.5,0.0,0.10101,8e-05,9.29068]
[1777220243513,42.75,78046.5,0.0,0.10098,8e-05,9.28882]
[1777220248472,42.75,78045.38,0.0,0.10088,8e-05,9.28157]
[1777220248571,42.75,78044.79,0.0,0.10083,8e-05,9.2781]
[1777220250339,42.75,78044.79,0.0,0.10083,8e-05,9.2781]
[1777220250352,42.75,78044.79,0.0,0.10082,8e-05,9.27781]
[1777220256086,42.74,78044.27,0.0,0.10071,8e-05,9.26811]
[1777220261271,42.74,78036.87,0.0,0.10011,8e-05,9.22727]
[1777220267603,42.73,78036.9,0.0,0.10009,8e-05,9.22572]
[1777220275220,42.73,78037.71,0.0,0.10013,8e-05,9.22861]
[1777220280255,42.73,78038.69,0.0,0.10019,8e-05,9.23283]
[1777220285289,42.72,78039.39,0.0,0.10023,8e-05,9.23553]
[1777220290760,42.72,78041.09,0.0,0.10035,8e-05,9.24383]
[1777220290789,42.72,78042.07,0.0,0.10042,8e-05,9.24866]
[1777220296368,42.72,78042.44,0.0,0.10043,8e-05,9.2495]
[1777220302415,42.71,78044.16,0.0,0.10055,8e-05,9.25775]
[1777220307446,42.72,78044.11,0.0,0.10055,8e-05,9.25786]
[1777220312808,42.72,78043.85,0.0,0.10049,8e-05,9.25157]
[1777220312909,42.72,78043.73,0.0,0.10048,8e-05,9.251]
[1777220318158,42.72,78043.54,0.0,0.10047,8e-05,9.25006]
[1777220318184,42.72,78043.39,0.0,0.10046,8e-05,9.24925]
[1777220321313,42.71,78043.23,0.0,0.10043,8e-05,9.24769]
[1777220322965,42.71,78043.52,0.0,0.10045,8e-05,9.24879]
[1777220323066,42.71,78043.3,0.0,0.10043,8e-05,9.2476]
[1777220324036,42.71,78043.3,0.0,0.10043,8e-05,9.2476]
[1777220324046,42.71,78043.3,0.0,0.10043,8e-05,9.2476]
[1777220324565,42.71,78043.3,0.0,0.10043,8e-05,9.24713]
[1777220329601,42.71,78043.57,0.0,0.10043,8e-05,9.24739]
[1777220334635,42.71,78043.32,0.0,0.10039,8e-05,9.24481]
[1777220339671,42.7,78046.05,0.0,0.1006,8e-05,9.25918]
[1777220345713,42.7,78045.6,0.0,0.10055,8e-05,9.25608]
[1777220350747,42.7,78045.17,0.0,0.1005,8e-05,9.25244]
[1777220356791,42.69,78046.7,0.0,0.1006,8e-05,9.25913]
[1777220361824,42.69,78047.01,0.0,0.10061,8e-05,9.26017]
[1777220367867,42.69,78047.43,0.0,0.10063,8e-05,9.26126]
[1777220372901,42.69,78046.96,0.0,0.10053,8e-05,9.25266]
[1777220378374,42.69,78047.93,0.0,0.10059,8e-05,9.2571]
[1777220383980,42.68,78048.07,0.0,0.10059,8e-05,9.25653]
[1777220391099,42.68,78048.91,0.0,0.10064,8e-05,9.2602]
[1777220393914,42.68,78049.3,0.0,0.10066,8e-05,9.26144]
[1777220395739,42.68,78052.37,0.0,0.1009,8e-05,9.27789]
[1777220395747,42.68,78052.37,0.0,0.1009,8e-05,9.27789]
[1777220395807,42.68,78052.37,0.0,0.10089,8e-05,9.27772]
[1777220396525,42.68,78052.37,0.0,0.10089,8e-05,9.27772]
[1777220396626,42.68,78052.37,0.0,0.10089,8e-05,9.27748]
[1777220397451,42.68,78052.37,0.0,0.10089,8e-05,9.27748]
[1777220398514,42.67,78052.37,0.0,0.10089,8e-05,9.27724]
[1777220402481,42.67,78052.37,0.0,0.10088,8e-05,9.27653]
[1777220402489,42.67,78052.37,0.0,0.10088,8e-05,9.27653]
[1777220402581,42.67,78049.08,0.0,0.10061,8e-05,9.2583]
[1777220408584,42.67,78048.26,0.0,0.10053,8e-05,9.25248]
[1777220410126,42.67,78048.26,0.0,0.10053,8e-05,9.25248]
[1777220410223,42.67,78047.31,0.0,0.10045,8e-05,9.24712]
[1777220411945,42.67,78047.31,0.0,0.10045,8e-05,9.24712]
[1777220412252,42.67,78047.31,0.0,0.10045,8e-05,9.24712]
[1777220412626,42.66,78047.31,0.0,0.10044,8e-05,9.24643]
[1777220414280,42.66,78047.31,0.0,0.10044,8e-05,9.24643]
[1777220414425,42.66,78047.31,0.0,0.10044,8e-05,9.24643]
[1777220414500,42.66,78047.31,0.0,0.10043,8e-05,9.2462]
[1777220416303,42.66,78047.31,0.0,0.10043,8e-05,9.2462]
[1777220416404,42.66,78047.31,0.0,0.10043,8e-05,9.24574]
[1777220425678,42.66,78045.46,0.0,0.10026,8e-05,9.23463]
[1777220431703,42.65,78044.53,0.0,0.10017,8e-05,9.22783]
[1777220438798,42.65,78043.16,0.0,0.09998,8e-05,9.21304]
[1777220445411,42.65,78043.16,0.0,0.09996,8e-05,9.21177]
[1777220450445,42.64,78042.81,0.0,0.09991,8e-05,9.20882]
[1777220455480,42.64,78041.41,0.0,0.09979,8e-05,9.20022]
[1777220460515,42.64,78041.03,0.0,0.09974,8e-05,9.19716]
[1777220465936,42.63,78039.44,0.0,0.09961,8e-05,9.18783]
[1777220473607,42.63,78040.28,0.0,0.09965,8e-05,9.19061]
[1777220478643,42.63,78040.48,0.0,0.09965,8e-05,9.1907]
[1777220483677,42.62,78040.82,0.0,0.09966,8e-05,9.19133]
[1777220488718,42.62,78039.13,0.0,0.09951,8e-05,9.18122]
[1777220493958,42.62,78038.32,0.0,0.09939,8e-05,9.17096]
[1777220499795,42.62,78035.49,0.0,0.09915,8e-05,9.15469]
[1777220504831,42.61,78038.57,0.0,0.09938,8e-05,9.17057]
[1777220509865,42.61,78038.62,0.0,0.09938,8e-05,9.1701]
[1777220514901,42.61,78039.33,0.0,0.09942,8e-05,9.17322]
[1777220519936,42.61,78043.94,0.0,0.09977,8e-05,9.19735]
[1777220524970,42.61,78046.28,0.0,0.09994,8e-05,9.2091]
[1777220525324,42.61,78046.28,0.0,0.09994,8e-05,9.2091]
[1777220525340,42.61,78046.28,0.0,0.09994,8e-05,9.2091]
[1777220525629,42.61,78046.28,0.0,0.09994,8e-05,9.2091]
[1777220525874,42.61,78046.28,0.0,0.09994,8e-05,9.2091]
[1777220525979,42.61,78046.77,0.0,0.09998,8e-05,9.21156]
[1777220529920,42.6,78048.71,0.0,0.10013,8e-05,9.22176]
[1777220530021,42.61,78050.46,0.0,0.10026,8e-05,9.23133]
[1777220535041,42.61,78050.46,0.0,0.10027,8e-05,9.23186]
[1777220540076,42.61,78047.68,0.0,0.10006,8e-05,9.21743]
[1777220545111,42.61,78047.63,0.0,0.10007,8e-05,9.21784]
[1777220551152,42.61,78047.36,0.0,0.10001,8e-05,9.21205]
[1777220555883,42.61,78045.62,0.0,0.09988,8e-05,9.20312]
[1777220556338,42.61,78045.45,0.0,0.09987,8e-05,9.20251]
[1777220556439,42.61,78043.58,0.0,0.09973,8e-05,9.19243]
[1777220560384,42.61,78041.93,0.0,0.09959,8e-05,9.18326]
[1777220560485,42.61,78041.66,0.0,0.09957,8e-05,9.18181]
[1777220561357,42.61,78041.66,0.0,0.09957,8e-05,9.18181]
[1777220562415,42.61,78041.6,0.0,0.09957,8e-05,9.18135]
[1777220562635,42.61,78041.66,0.0,0.09957,8e-05,9.18186]
[1777220565483,42.61,78041.3,0.0,0.09954,8e-05,9.17979]
[1777220565489,42.61,78041.3,0.0,0.09954,8e-05,9.17979]
[1777220565528,42.61,78041.3,0.0,0.09954,8e-05,9.17985]
[1777220566194,42.61,78041.3,0.0,0.09954,8e-05,9.17985]
[1777220566491,42.61,78041.3,0.0,0.09954,8e-05,9.17985]
[1777220566592,42.61,78041.3,0.0,0.09954,8e-05,9.17972]
[1777220572890,42.61,78041.41,0.0,0.09954,8e-05,9.17981]
[1777220572991,42.61,78041.41,0.0,0.09954,8e-05,9.17941]
[1777220579784,42.61,78041.68,0.0,0.09955,8e-05,9.17995]
[1777220580616,42.61,78041.68,0.0,0.09955,8e-05,9.17995]
[1777220580668,42.61,78041.74,0.0,0.09955,8e-05,9.18027]
[1777220587406,42.61,78043.34,0.0,0.09966,8e-05,9.18794]
[1777220594454,42.6,78043.08,0.0,0.09964,8e-05,9.1862]
[1777220599923,42.6,78043.04,0.0,0.09962,8e-05,9.1851]
[1777220604461,42.6,78043.04,0.0,0.09961,8e-05,9.18464]
[1777220604551,42.6,78043.04,0.0,0.09961,8e-05,9.18448]
[1777220609993,42.6,78042.25,0.0,0.09953,8e-05,9.17929]
[1777220620063,42.59,78042.34,0.0,0.09947,8e-05,9.17315]
[1777220626679,42.59,78042.16,0.0,0.09945,8e-05,9.17138]
[1777220631713,42.59,78041.99,0.0,0.09942,8e-05,9.16978]
[1777220636749,42.59,78041.35,0.0,0.09936,8e-05,9.16566]
[1777220642791,42.59,78041.6,0.0,0.09937,8e-05,9.16621]
[1777220650275,42.58,78042.04,0.0,0.09939,8e-05,9.16744]
[1777220658902,42.58,78042.18,0.0,0.09938,8e-05,9.16687]
[1777220663940,42.58,78042.36,0.0,0.09938,8e-05,9.16705]
[1777220669980,42.57,78042.49,0.0,0.09938,8e-05,9.16677]
[1777220679042,42.57,78042.54,0.0,0.09931,8e-05,9.16037]
[1777220684078,42.57,78047.09,0.0,0.09965,8e-05,9.18397]
[1777220685284,42.57,78047.09,0.0,0.09965,8e-05,9.18397]
[1777220685323,42.57,78047.14,0.0,0.09965,8e-05,9.18403]
[1777220690397,42.56,78047.67,0.0,0.09968,8e-05,9.18588]
[1777220694569,42.56,78047.6,0.0,0.09966,8e-05,9.1847]
[1777220694804,42.56,78047.6,0.0,0.09966,8e-05,9.1847]
[1777220694905,42.56,78047.6,0.0,0.09966,8e-05,9.1845]
[1777220696602,42.56,78047.6,0.0,0.09966,8e-05,9.18431]
[1777220696926,42.56,78047.05,0.0,0.09961,8e-05,9.18115]
[1777220698654,42.56,78047.05,0.0,0.09961,8e-05,9.18096]
[1777220698912,42.56,78047.05,0.0,0.09961,8e-05,9.18096]
[1777220699182,42.56,78046.86,0.0,0.09959,8e-05,9.17975]
[1777220700490,42.56,78046.86,0.0,0.09959,8e-05,9.17975]
[1777220700876,42.56,78047.08,0.0,0.09961,8e-05,9.18075]
[1777220702324,42.56,78047.08,0.0,0.09961,8e-05,9.18075]
[1777220703301,42.56,78047.08,0.0,0.0996,8e-05,9.18037]
[1777220703316,42.56,78042.14,0.0,0.09921,8e-05,9.15354]
[1777220703500,42.56,78042.14,0.0,0.09921,8e-05,9.15354]
[1777220704039,42.56,78042.14,0.0,0.09921,8e-05,9.15354]
[1777220704860,42.56,78042.14,0.0,0.09921,8e-05,9.15336]
[1777220705224,42.56,78035.57,0.0,0.09869,8e-05,9.11782]
[1777220705700,42.56,78035.57,0.0,0.09869,8e-05,9.11782]
[1777220705716,42.56,78035.57,0.0,0.09869,8e-05,9.11782]
[1777220706233,42.56,78033.25,0.0,0.09851,8e-05,9.10523]
[1777220706446,42.56,78033.25,0.0,0.09851,8e-05,9.10523]
[1777220706546,42.56,78033.76,0.0,0.09855,8e-05,9.10797]
[1777220707396,42.56,78033.76,0.0,0.09855,8e-05,9.10797]
[1777220708245,42.56,78033.76,0.0,0.09855,8e-05,9.10779]
[1777220709502,42.56,78034.19,0.0,0.09858,8e-05,9.11002]
[1777220710053,42.56,78034.19,0.0,0.09858,8e-05,9.11002]
[1777220718427,42.55,78035.73,0.0,0.09869,8e-05,9.11766]
[1777220726369,42.55,78037.35,0.0,0.0988,8e-05,9.12554]
[1777220731407,42.55,78039.19,0.0,0.09889,8e-05,9.12992]
[1777220737451,42.55,78039.71,0.0,0.09893,8e-05,9.13239]
[1777220742484,42.55,78040.17,0.0,0.09896,8e-05,9.13465]
[1777220747522,42.55,78040.27,0.0,0.09897,8e-05,9.13502]
[1777220752556,42.55,78039.67,0.0,0.09892,8e-05,9.13171]
[1777220757593,42.55,78040.87,0.0,0.09901,8e-05,9.13814]
[1777220762602,42.55,78039.81,0.0,0.09893,8e-05,9.13242]
[1777220763599,42.55,78039.67,0.0,0.09892,8e-05,9.13167]
[1777220763700,42.55,78040.07,0.0,0.09895,8e-05,9.13384]
[1777220764626,42.55,78040.07,0.0,0.09895,8e-05,9.13384]
[1777220764722,42.55,78040.15,0.0,0.09896,8e-05,9.13429]
[1777220771338,42.55,78041.54,0.0,0.09907,8e-05,9.14182]
[1777220771402,42.55,78041.11,0.0,0.09903,8e-05,9.13953]
[1777220777377,42.55,78042.5,0.0,0.09914,8e-05,9.14704]
[1777220786805,42.56,78042.63,0.0,0.09919,8e-05,9.15018]
[1777220791841,42.56,78042.34,0.0,0.09914,8e-05,9.14491]
[1777220796228,42.56,78043.92,0.0,0.09927,8e-05,9.15427]
[1777220796329,42.56,78044.43,0.0,0.09932,8e-05,9.15757]
[1777220801329,42.57,78041.92,0.0,0.09915,8e-05,9.14541]
[1777220808081,42.57,78041.78,0.0,0.09915,8e-05,9.14578]
[1777220811576,42.57,78042.28,0.0,0.09922,8e-05,9.15016]
[1777220812446,42.57,78042.28,0.0,0.09922,8e-05,9.15016]
[1777220812473,42.58,78042.28,0.0,0.09922,8e-05,9.15044]
[1777220814479,42.58,78042.28,0.0,0.09922,8e-05,9.15036]
[1777220814761,42.58,78042.28,0.0,0.09922,8e-05,9.15036]
[1777220815018,42.57,78042.28,0.0,0.09922,8e-05,9.15032]
[1777220816493,42.57,78042.36,0.0,0.09922,8e-05,9.15071]
[1777220817135,42.57,78043.21,0.0,0.09929,8e-05,9.15525]
[1777220820949,42.58,78043.21,0.0,0.0993,8e-05,9.15575]
[1777220821311,42.58,78043.21,0.0,0.0993,8e-05,9.1557]
[1777220821627,42.58,78043.21,0.0,0.0993,8e-05,9.1557]
[1777220822067,42.58,78043.21,0.0,0.0993,8e-05,9.15565]
[1777220829115,42.57,78043.22,0.0,0.09929,8e-05,9.15532]
[1777220830094,42.57,78043.22,0.0,0.09929,8e-05,9.15532]
[1777220830443,42.57,78043.07,0.0,0.09928,8e-05,9.15445]
[1777220831961,42.57,78043.62,0.0,0.09932,8e-05,9.15735]
[1777220832061,42.57,78043.62,0.0,0.09932,8e-05,9.15728]
[1777220832959,42.57,78043.62,0.0,0.09932,8e-05,9.15728]
[1777220833144,42.57,78043.62,0.0,0.09932,8e-05,9.15721]
[1777220833642,42.57,78043.62,0.0,0.09932,8e-05,9.15721]
[1777220834153,42.57,78041.93,0.0,0.09919,8e-05,9.14804]
[1777220834567,42.57,78041.93,0.0,0.09919,8e-05,9.14804]
[1777220835428,42.57,78041.93,0.0,0.09919,8e-05,9.14804]
[1777220835158,42.57,78040.73,0.0,0.09909,8e-05,9.14151]
[1777220835527,42.57,78040.23,0.0,0.09905,8e-05,9.13882]
[1777220841200,42.58,78040.53,0.0,0.09909,8e-05,9.14173]
[1777220846235,42.58,78041.13,0.0,0.09916,8e-05,9.14629]
[1777220852277,42.59,78041.27,0.0,0.09915,8e-05,9.14344]
[1777220861557,42.59,78041.94,0.0,0.09921,8e-05,9.14783]
[1777220869395,42.6,78041.9,0.0,0.09926,8e-05,9.15103]
[1777220874431,42.6,78041.49,0.0,0.09924,8e-05,9.14975]
[1777220879468,42.6,78041.45,0.0,0.09925,8e-05,9.15012]
[1777220884516,42.6,78041.91,0.0,0.0993,8e-05,9.15377]
[1777220890545,42.61,78041.91,0.0,0.09931,8e-05,9.15451]
[1777220896589,42.61,78042.06,0.0,0.09934,8e-05,9.15661]
[1777220902031,42.61,78040.85,0.0,0.09926,8e-05,9.15115]
[1777220908914,42.62,78042.4,0.0,0.0994,8e-05,9.16053]
[1777220913932,42.62,78042.68,0.0,0.09939,8e-05,9.15773]
[1777220919749,42.62,78042.31,0.0,0.09935,8e-05,9.15502]
[1777220928812,42.61,78042.36,0.0,0.09934,8e-05,9.15457]
[1777220930741,42.61,78042.29,0.0,0.09933,8e-05,9.15412]
[1777220930795,42.61,78042.31,0.0,0.09933,8e-05,9.15414]
[1777220935196,42.61,78042.31,0.0,0.09933,8e-05,9.15397]
[1777220935255,42.61,78042.31,0.0,0.09933,8e-05,9.15372]
[1777220936798,42.61,78042.31,0.0,0.09933,8e-05,9.15372]
[1777220936897,42.61,78042.54,0.0,0.09934,8e-05,9.15487]
[1777220941225,42.61,78042.54,0.0,0.09934,8e-05,9.15487]
[1777220941324,42.61,78042.54,0.0,0.09934,8e-05,9.15443]
[1777220947020,42.61,78043.94,0.0,0.09945,8e-05,9.16225]
[1777220947990,42.61,78044.32,0.0,0.09948,8e-05,9.16451]
[1777220948451,42.61,78048.18,0.0,0.09978,8e-05,9.18512]
[1777220950088,42.61,78058.53,0.0,0.1006,8e-05,9.24118]
[1777220950901,42.61,78058.53,0.0,0.1006,8e-05,9.24118]
[1777220950992,42.61,78058.53,0.0,0.1006,8e-05,9.24129]
[1777220958042,42.61,78058.27,0.0,0.10056,8e-05,9.23836]
[1777220958975,42.61,78058.27,0.0,0.10056,8e-05,9.23836]
[1777220959076,42.61,78056.52,0.0,0.10042,8e-05,9.22868]
[1777220964546,42.61,78055.81,0.0,0.10035,8e-05,9.22393]
[1777220970126,42.61,78057.77,0.0,0.10051,8e-05,9.23503]
[1777220972529,42.61,78049.43,0.0,0.09981,8e-05,9.18503]
[1777220978937,42.61,78051.82,0.0,0.10001,8e-05,9.19855]
[1777220984226,42.61,78052.05,0.0,0.10003,8e-05,9.20049]
[1777220989260,42.61,78052.28,0.0,0.10006,8e-05,9.20216]
[1777220994295,42.61,78051.86,0.0,0.10003,8e-05,9.20029]
[1777220999331,42.61,78051.5,0.0,0.10001,8e-05,9.19876]
[1777221002926,42.62,78051.35,0.0,0.1,8e-05,9.1982]
[1777221002953,42.62,78051.35,0.0,0.1,8e-05,9.1982]
[1777221009401,42.61,78044.41,0.0,0.09945,8e-05,9.16067]
[1777221011401,42.61,78044.41,0.0,0.09945,8e-05,9.16067]
[1777221011439,42.61,78044.75,0.0,0.09948,8e-05,9.16214]
[1777221016449,42.61,78046.64,0.0,0.09961,8e-05,9.17142]
[1777221018045,42.61,78047.22,0.0,0.09965,8e-05,9.17436]
[1777221018464,42.61,78048.07,0.0,0.09972,8e-05,9.17875]
[1777221021514,42.61,78048.07,0.0,0.09972,8e-05,9.17875]
[1777221021615,42.61,78048.3,0.0,0.09973,8e-05,9.17938]
[1777221027526,42.61,78048.6,0.0,0.09973,8e-05,9.17981]
[1777221032976,42.6,78049.02,0.0,0.09971,8e-05,9.17611]
[1777221041624,42.6,78049.01,0.0,0.09968,8e-05,9.1743]
[1777221046659,42.6,78049.63,0.0,0.09971,8e-05,9.17681]
[1777221051695,42.59,78049.69,0.0,0.09971,8e-05,9.17633]
[1777221056729,42.59,78046.49,0.0,0.09945,8e-05,9.15831]
[1777221062464,42.59,78047.8,0.0,0.09954,8e-05,9.16484]
[1777221067806,42.59,78047.95,0.0,0.09954,8e-05,9.16471]
[1777221072577,42.59,78048.22,0.0,0.09955,8e-05,9.16576]
[1777221072600,42.59,78048.22,0.0,0.09955,8e-05,9.16549]
[1777221077877,42.58,78047.67,0.0,0.09949,8e-05,9.1612]
[1777221083304,42.58,78047.33,0.0,0.09945,8e-05,9.15856]
[1777221087718,42.58,78047.33,0.0,0.09945,8e-05,9.15856]
[1777221087743,42.58,78046.99,0.0,0.09941,8e-05,9.15633]
[1777221088504,42.58,78046.99,0.0,0.09941,8e-05,9.15633]
[1777221088592,42.58,78046.5,0.0,0.09937,8e-05,9.15343]
[1777221094995,42.57,78045.4,0.0,0.09922,8e-05,9.14092]
[1777221100502,42.57,78046.6,0.0,0.0993,8e-05,9.14694]
[1777221100560,42.57,78046.65,0.0,0.09931,8e-05,9.14698]
[1777221102431,42.57,78046.65,0.0,0.09931,8e-05,9.14698]
[1777221102448,42.57,78046.65,0.0,0.0993,8e-05,9.14676]
[1777221106565,42.57,78046.65,0.0,0.0993,8e-05,9.14653]
[1777221106663,42.57,78046.02,0.0,0.09925,8e-05,9.14294]
[1777221113514,42.57,78046.37,0.0,0.09926,8e-05,9.14416]
[1777221118689,42.57,78045.89,0.0,0.09922,8e-05,9.14137]
[1777221124205,42.57,78046.02,0.0,0.09922,8e-05,9.14126]
[1777221131254,42.56,78049.04,0.0,0.09945,8e-05,9.15669]
[1777221138302,42.56,78048.02,0.0,0.09935,8e-05,9.15023]
[1777221143726,42.56,78047.22,0.0,0.09928,8e-05,9.14508]
[1777221153796,42.55,78045.45,0.0,0.09907,8e-05,9.12896]
[1777221159452,42.55,78045.32,0.0,0.09905,8e-05,9.12746]
[1777221164453,42.55,78046.54,0.0,0.09913,8e-05,9.13349]
[1777221167588,42.55,78050.51,0.0,0.09944,8e-05,9.1544]
[1777221167612,42.55,78050.76,0.0,0.09945,8e-05,9.15558]
[1777221173936,42.55,78050.57,0.0,0.09943,8e-05,9.15359]
[1777221178405,42.55,78050.57,0.0,0.09942,8e-05,9.15315]
[1777221179778,42.54,78050.92,0.0,0.09944,8e-05,9.15476]
[1777221179879,42.54,78050.86,0.0,0.09944,8e-05,9.1543]
[1777221181791,42.54,78050.86,0.0,0.09944,8e-05,9.1543]
[1777221182610,42.54,78050.72,0.0,0.09942,8e-05,9.15312]
[1777221194695,42.54,78048.58,0.0,0.09922,8e-05,9.13984]
[1777221195649,42.54,78048.58,0.0,0.09922,8e-05,9.13984]
[1777221195971,42.54,78045.55,0.0,0.09899,8e-05,9.12336]
[1777221196709,42.54,78045.55,0.0,0.09898,8e-05,9.12322]
[1777221201744,42.54,78043.99,0.0,0.09885,8e-05,9.11408]
[1777221206989,42.53,78043.92,0.0,0.09884,8e-05,9.11341]
[1777221207333,42.53,78043.92,0.0,0.09884,8e-05,9.11341]
[1777221207396,42.53,78043.92,0.0,0.09884,8e-05,9.11341]
[1777221207635,42.53,78043.92,0.0,0.09884,8e-05,9.11341]
[1777221207842,42.53,78061.82,0.0,0.10024,8e-05,9.20944]
[1777221209079,42.53,78061.82,0.0,0.10023,8e-05,9.20929]
[1777221212332,42.53,78065.04,0.0,0.10049,8e-05,9.227]
[1777221212824,42.53,78065.04,0.0,0.10045,8e-05,9.22232]
[1777221217467,42.54,78065.55,0.0,0.1005,8e-05,9.22534]
[1777221218296,42.54,78065.55,0.0,0.10051,8e-05,9.22643]
[1777221218866,42.54,78068.97,0.0,0.10079,8e-05,9.24506]
[1777221224287,42.54,78069.68,0.0,0.10083,8e-05,9.24791]
[1777221230730,42.54,78076.97,0.0,0.1014,8e-05,9.28728]
[1777221232488,42.54,78079.01,0.0,0.10156,8e-05,9.29819]
[1777221232586,42.54,78080.91,0.0,0.10171,8e-05,9.30844]
[1777221237921,42.54,78084.41,0.0,0.102,8e-05,9.32774]
[1777221244428,42.54,78091.08,0.0,0.10254,8e-05,9.36491]
[1777221247579,42.54,78093.89,0.0,0.10278,8e-05,9.38059]
[1777221247676,42.54,78095.98,0.0,0.10295,8e-05,9.39231]
[1777221251281,42.54,78096.0,0.0,0.10295,8e-05,9.39217]
[1777221251299,42.54,78096.0,0.0,0.10295,8e-05,9.39217]
[1777221251748,42.54,78096.0,0.0,0.10295,8e-05,9.39217]
[1777221251845,42.54,78096.81,0.0,0.103,8e-05,9.39579]
[1777221253467,42.54,78096.81,0.0,0.10299,8e-05,9.39539]
[1777221253568,42.54,78096.81,0.0,0.10299,8e-05,9.39499]
[1777221254423,42.54,78096.81,0.0,0.10299,8e-05,9.39499]
[1777221254860,42.53,78096.81,0.0,0.10298,8e-05,9.39459]
[1777221257032,42.53,78097.9,0.0,0.10306,8e-05,9.39974]
[1777221258848,42.53,78097.81,0.0,0.10305,8e-05,9.39925]
[1777221258949,42.53,78098.13,0.0,0.10307,8e-05,9.40068]
[1777221260315,42.53,78098.13,0.0,0.10307,8e-05,9.40068]
[1777221260324,42.53,78098.13,0.0,0.10307,8e-05,9.40068]
[1777221260406,42.53,78098.13,0.0,0.10307,8e-05,9.40052]
[1777221262247,42.53,78098.13,0.0,0.10307,8e-05,9.40052]
[1777221262339,42.53,78098.66,0.0,0.10311,8e-05,9.40309]
[1777221267818,42.53,78095.33,0.0,0.10282,8e-05,9.3835]
[1777221274638,42.52,78096.62,0.0,0.10283,8e-05,9.38269]
[1777221280258,42.52,78098.72,0.0,0.10299,8e-05,9.39314]
[1777221285531,42.51,78097.05,0.0,0.10282,8e-05,9.38168]
[1777221291013,42.51,78097.35,0.0,0.10282,8e-05,9.38196]
[1777221296406,42.5,78096.05,0.0,0.10268,8e-05,9.37241]
[1777221301442,42.49,78094.87,0.0,0.10256,8e-05,9.36453]
[1777221303473,42.49,78097.26,0.0,0.10274,8e-05,9.37682]
[1777221303648,42.49,78097.0,0.0,0.10271,8e-05,9.37462]
[1777221307553,42.49,78097.0,0.0,0.1027,8e-05,9.37384]
[1777221311578,42.48,78096.11,0.0,0.10261,8e-05,9.36761]
[1777221311679,42.48,78096.11,0.0,0.10261,8e-05,9.36761]
[1777221311694,42.48,78096.11,0.0,0.10261,8e-05,9.36761]
[1777221311752,42.48,78095.31,0.0,0.10253,8e-05,9.36269]
[1777221317761,42.48,78094.57,0.0,0.10245,8e-05,9.35725]
[1777221323173,42.47,78092.51,0.0,0.10226,8e-05,9.34431]
[1777221330642,42.47,78092.35,0.0,0.1022,8e-05,9.34025]
[1777221336688,42.46,78089.78,0.0,0.10192,8e-05,9.31921]
[1777221342399,42.46,78081.7,0.0,0.10126,8e-05,9.27409]
[1777221348771,42.45,78083.55,0.0,0.10137,8e-05,9.28219]
[1777221355202,42.45,78083.76,0.0,0.10137,8e-05,9.28181]
[1777221360855,42.44,78084.67,0.0,0.10142,8e-05,9.28525]
[1777221367905,42.44,78085.29,0.0,0.10144,8e-05,9.28684]
[1777221372949,42.44,78086.75,0.0,0.10154,8e-05,9.29348]
[1777221380996,42.43,78088.61,0.0,0.10165,8e-05,9.30144]
[1777221386030,42.43,78089.92,0.0,0.10174,8e-05,9.30714]
[1777221391073,42.42,78090.33,0.0,0.1017,8e-05,9.3027]
[1777221394826,42.42,78090.33,0.0,0.1017,8e-05,9.3027]
[1777221394829,42.42,78090.33,0.0,0.1017,8e-05,9.3027]
[1777221394927,42.42,78091.85,0.0,0.1018,8e-05,9.30981]
[1777221400136,42.41,78092.37,0.0,0.10182,8e-05,9.31117]
[1777221405553,42.41,78091.61,0.0,0.10174,8e-05,9.30559]
[1777221411213,42.41,78092.14,0.0,0.10176,8e-05,9.30678]
[1777221416248,42.4,78091.45,0.0,0.10168,8e-05,9.30162]
[1777221418836,42.4,78091.45,0.0,0.10168,8e-05,9.30162]
[1777221419208,42.4,78093.17,0.0,0.10181,8e-05,9.31016]
[1777221419470,42.4,78093.17,0.0,0.10181,8e-05,9.31016]
[1777221419531,42.4,78093.17,0.0,0.10181,8e-05,9.31016]
[1777221419560,42.4,78093.17,0.0,0.10181,8e-05,9.31016]
[1777221419957,42.4,78066.11,0.0,0.09965,8e-05,9.16284]
[1777221420381,42.4,78066.11,0.0,0.09965,8e-05,9.16284]
[1777221420404,42.4,78066.11,0.0,0.09965,8e-05,9.16284]
[1777221420569,42.4,78055.31,0.0,0.0988,8e-05,9.10442]
[1777221425696,42.4,78048.87,0.0,0.0983,8e-05,9.06973]
[1777221430711,42.4,78046.63,0.0,0.09812,8e-05,9.05755]
[1777221436388,42.4,78048.61,0.0,0.0983,8e-05,9.06975]
[1777221441423,42.41,78049.94,0.0,0.09842,8e-05,9.0783]
[1777221442406,42.41,78049.94,0.0,0.09842,8e-05,9.0783]
[1777221442506,42.41,78050.69,0.0,0.09849,8e-05,9.08263]
[1777221448473,42.41,78052.53,0.0,0.09866,8e-05,9.09429]
[1777221452712,42.41,78054.37,0.0,0.09876,8e-05,9.09989]
[1777221452760,42.42,78054.42,0.0,0.09878,8e-05,9.10073]
[1777221458542,42.42,78050.55,0.0,0.0985,8e-05,9.08135]
[1777221463577,42.42,78049.04,0.0,0.0984,8e-05,9.07474]
[1777221468612,42.43,78050.68,0.0,0.09855,8e-05,9.08509]
[1777221473648,42.43,78048.65,0.0,0.09841,8e-05,9.07554]
[1777221482483,42.43,78047.76,0.0,0.09836,8e-05,9.07186]
[1777221482711,42.44,78047.68,0.0,0.09838,8e-05,9.07309]
[1777221486193,42.44,78053.93,0.0,0.09888,8e-05,9.10734]
[1777221486225,42.44,78053.93,0.0,0.09888,8e-05,9.10734]
[1777221486738,42.44,78053.93,0.0,0.09888,8e-05,9.10732]
[1777221488263,42.44,78055.78,0.0,0.09902,8e-05,9.11724]
[1777221488752,42.44,78055.78,0.0,0.09902,8e-05,9.11747]
[1777221495801,42.44,78057.74,0.0,0.09918,8e-05,9.12805]
[1777221502341,42.44,78057.78,0.0,0.09918,8e-05,9.12807]
[1777221502854,42.44,78058.77,0.0,0.09925,8e-05,9.13292]
[1777221503845,42.44,78058.77,0.0,0.09925,8e-05,9.13292]
[1777221503947,42.44,78059.82,0.0,0.09933,8e-05,9.1385]
[1777221504570,42.44,78059.82,0.0,0.09933,8e-05,9.1385]
[1777221504865,42.44,78059.82,0.0,0.09933,8e-05,9.13839]
[1777221505482,42.44,78059.82,0.0,0.09933,8e-05,9.13839]
[1777221505584,42.44,78060.13,0.0,0.09935,8e-05,9.14007]
[1777221506408,42.44,78060.13,0.0,0.09935,8e-05,9.14007]
[1777221506879,42.44,78060.13,0.0,0.09935,8e-05,9.13986]
[1777221512066,42.44,78060.67,0.0,0.09939,8e-05,9.14246]
[1777221518052,42.44,78061.34,0.0,0.09938,8e-05,9.14021]
[1777221518153,42.43,78061.34,0.0,0.09938,8e-05,9.14]
[1777221519640,42.43,78061.34,0.0,0.09938,8e-05,9.14]
[1777221519972,42.43,78061.34,0.0,0.09937,8e-05,9.13979]
[1777221521985,42.43,78050.52,0.0,0.09852,8e-05,9.0812]
[1777221524348,42.43,78051.23,0.0,0.09858,8e-05,9.08499]
[1777221525009,42.43,78052.23,0.0,0.09866,8e-05,9.09036]
[1777221525450,42.43,78052.23,0.0,0.09866,8e-05,9.09036]
[1777221526012,42.43,78052.53,0.0,0.09868,8e-05,9.09195]
[1777221527085,42.43,78052.53,0.0,0.09868,8e-05,9.09195]
[1777221527087,42.43,78052.77,0.0,0.0987,8e-05,9.09322]
[1777221533131,42.43,78052.91,0.0,0.09871,8e-05,9.09383]
[1777221534068,42.43,78052.98,0.0,0.09871,8e-05,9.09413]
[1777221534675,42.43,78052.98,0.0,0.09871,8e-05,9.09413]
[1777221535076,42.43,78052.91,0.0,0.0987,8e-05,9.09372]
[1777221540115,42.43,78060.36,0.0,0.09929,8e-05,9.13371]
[1777221546153,42.43,78059.18,0.0,0.09921,8e-05,9.12826]
[1777221551189,42.44,78057.69,0.0,0.09911,8e-05,9.12128]
[1777221553271,42.44,78056.88,0.0,0.09905,8e-05,9.11733]
[1777221553307,42.44,78056.86,0.0,0.09905,8e-05,9.11723]
[1777221559244,42.44,78055.85,0.0,0.09899,8e-05,9.11308]
[1777221564280,42.45,78054.44,0.0,0.09889,8e-05,9.1066]
[1777221569315,42.45,78053.99,0.0,0.09887,8e-05,9.10531]
[1777221576756,42.45,78053.55,0.0,0.09882,8e-05,9.09934]
[1777221581928,42.46,78053.39,0.0,0.09882,8e-05,9.0994]
[1777221583362,42.46,78053.2,0.0,0.09881,8e-05,9.09883]
[1777221583779,42.46,78053.2,0.0,0.09881,8e-05,9.09883]
[1777221583844,42.46,78050.4,0.0,0.0986,8e-05,9.08418]
[1777221589454,42.46,78049.38,0.0,0.09851,8e-05,9.07836]
[1777221594514,42.46,78050.21,0.0,0.09857,8e-05,9.08256]
[1777221595902,42.46,78050.21,0.0,0.09857,8e-05,9.08256]
[1777221596003,42.46,78050.98,0.0,0.09863,8e-05,9.0866]
[1777221602201,42.46,78051.14,0.0,0.09864,8e-05,9.0872]
[1777221603833,42.46,78052.39,0.0,0.09874,8e-05,9.09381]
[1777221603849,42.46,78052.39,0.0,0.09874,8e-05,9.09381]
[1777221603857,42.46,78055.74,0.0,0.099,8e-05,9.11181]
[1777221604882,42.46,78055.74,0.0,0.099,8e-05,9.11181]
[1777221604982,42.45,78055.96,0.0,0.09901,8e-05,9.11282]
[1777221605474,42.45,78055.96,0.0,0.09901,8e-05,9.11282]
[1777221605574,42.45,78055.68,0.0,0.09899,8e-05,9.11131]
[1777221607374,42.45,78055.4,0.0,0.09896,8e-05,9.1096]
[1777221607580,42.45,78055.4,0.0,0.09896,8e-05,9.1096]
[1777221610020,42.45,78055.54,0.0,0.09897,8e-05,9.11026]
[1777221610120,42.45,78055.41,0.0,0.09896,8e-05,9.10937]
[1777221615636,42.45,78054.26,0.0,0.09886,8e-05,9.1027]
[1777221621679,42.45,78054.21,0.0,0.09885,8e-05,9.10187]
[1777221627106,42.45,78053.71,0.0,0.0988,8e-05,9.09861]
[1777221632127,42.45,78053.58,0.0,0.09874,8e-05,9.09235]
[1777221637792,42.45,78054.22,0.0,0.09878,8e-05,9.09526]
[1777221647248,42.44,78055.05,0.0,0.09883,8e-05,9.09886]
[1777221652714,42.44,78053.15,0.0,0.09868,8e-05,9.0882]
[1777221657931,42.44,78050.38,0.0,0.09846,8e-05,9.073]
[1777221662975,42.44,78048.78,0.0,0.09833,8e-05,9.06436]
[1777221668634,42.44,78050.3,0.0,0.09845,8e-05,9.07262]
[1777221675053,42.44,78052.27,0.0,0.09861,8e-05,9.08335]
[1777221680085,42.44,78053.35,0.0,0.09869,8e-05,9.08927]
[1777221685121,42.44,78054.32,0.0,0.09877,8e-05,9.09461]
[1777221690172,42.44,78057.33,0.0,0.09901,8e-05,9.11094]
[1777221695183,42.44,78057.33,0.0,0.09896,8e-05,9.10578]
[1777221700289,42.44,78057.5,0.0,0.09898,8e-05,9.10676]
[1777221705322,42.44,78056.62,0.0,0.09891,8e-05,9.10211]
[1777221710357,42.44,78057.52,0.0,0.09898,8e-05,9.10712]
[1777221715390,42.44,78054.23,0.0,0.09873,8e-05,9.08952]
[1777221720426,42.45,78054.82,0.0,0.09878,8e-05,9.09293]
[1777221725460,42.45,78048.46,0.0,0.09828,8e-05,9.05905]
[1777221730497,42.45,78050.17,0.0,0.09842,8e-05,9.06875]
[1777221736543,42.45,78051.45,0.0,0.09853,8e-05,9.07612]
[1777221741579,42.45,78052.84,0.0,0.09865,8e-05,9.08397]
[1777221746613,42.45,78053.16,0.0,0.09867,8e-05,9.08597]
[1777221751929,42.45,78053.31,0.0,0.09869,8e-05,9.08698]
[1777221758022,42.45,78051.72,0.0,0.09852,8e-05,9.07369]
[1777221764740,42.45,78051.68,0.0,0.09853,8e-05,9.07398]
[1777221772418,42.46,78051.54,0.0,0.09852,8e-05,9.07359]
[1777221778162,42.46,78049.58,0.0,0.09838,8e-05,9.064]
[1777221785886,42.46,78049.94,0.0,0.09842,8e-05,9.06661]
[1777221790922,42.46,78052.17,0.0,0.0986,8e-05,9.07902]
[1777221795958,42.46,78052.59,0.0,0.09864,8e-05,9.08161]
[1777221800993,42.46,78053.3,0.0,0.0987,8e-05,9.08572]
[1777221808372,42.46,78054.13,0.0,0.09877,8e-05,9.09054]
[1777221815093,42.46,78054.47,0.0,0.09875,8e-05,9.08743]
[1777221820128,42.46,78052.3,0.0,0.09858,8e-05,9.07597]
[1777221829192,42.47,78051.96,0.0,0.09857,8e-05,9.07486]
[1777221834192,42.47,78052.09,0.0,0.09858,8e-05,9.07593]
[1777221840273,42.47,78052.96,0.0,0.09866,8e-05,9.08119]
[1777221848326,42.47,78052.59,0.0,0.09864,8e-05,9.07979]
[1777221853360,42.47,78053.43,0.0,0.09871,8e-05,9.08464]
[1777221859403,42.47,78053.34,0.0,0.09871,8e-05,9.08451]
[1777221864440,42.47,78053.39,0.0,0.09872,8e-05,9.08505]
[1777221869475,42.47,78053.21,0.0,0.09871,8e-05,9.08435]
[1777221874511,42.48,78047.29,0.0,0.0982,8e-05,9.04757]
[1777221879550,42.48,78045.64,0.0,0.09808,8e-05,9.03918]
[1777221884585,42.48,78043.8,0.0,0.09794,8e-05,9.02982]
[1777221889619,42.48,78036.92,0.0,0.09742,8e-05,8.99333]
[1777221892284,42.48,78032.5,0.0,0.09708,8e-05,8.9699]
[1777221892321,42.48,78030.28,0.0,0.09691,8e-05,8.95843]
[1777221896376,42.48,78025.0,0.0,0.09651,8e-05,8.9306]
[1777221897292,42.48,78024.02,0.0,0.09644,8e-05,8.92587]
[1777221900284,42.49,78021.96,0.0,0.09629,8e-05,8.91536]
[1777221900318,42.49,78021.96,0.0,0.09629,8e-05,8.91536]
[1777221901152,42.49,78020.68,0.0,0.0962,8e-05,8.90871]
[1777221901343,42.49,78020.68,0.0,0.0962,8e-05,8.90871]
[1777221902477,42.49,78019.85,0.0,0.09613,8e-05,8.90422]
[1777221902554,42.49,77999.62,0.0,0.09459,8e-05,8.79627]
[1777221903449,42.49,77999.62,0.0,0.09459,8e-05,8.79627]
[1777221903486,42.49,77994.82,0.0,0.09422,8e-05,8.77085]
[1777221906390,42.5,77984.38,0.0,0.09352,8e-05,8.72108]
[1777221906783,42.5,77968.6,0.0,0.09233,7e-05,8.63764]
[1777221912575,42.51,77967.95,0.0,0.09232,7e-05,8.63672]
[1777221912626,42.51,77967.95,0.0,0.09232,7e-05,8.63672]
[1777221912831,42.51,77968.42,0.0,0.09236,7e-05,8.63959]
[1777221917277,42.51,77975.19,0.0,0.09287,7e-05,8.67548]
[1777221917369,42.51,77979.14,0.0,0.09317,8e-05,8.69658]
[1777221918228,42.51,77990.32,0.0,0.09402,8e-05,8.75633]
[1777221923864,42.52,77992.45,0.0,0.09421,8e-05,8.7698]
[1777221929233,42.52,77992.24,0.0,0.09423,8e-05,8.77124]
[1777221933612,42.53,77992.38,0.0,0.09422,8e-05,8.76812]
[1777221933916,42.53,77992.38,0.0,0.09422,8e-05,8.76812]
[1777221933989,42.53,77988.74,0.0,0.09395,8e-05,8.74924]
[1777221939303,42.54,77984.93,0.0,0.0937,8e-05,8.73192]
[1777221943379,42.54,77984.07,0.0,0.09365,8e-05,8.72832]
[1777221943439,42.54,77983.32,0.0,0.09361,8e-05,8.72529]
[1777221944132,42.54,77983.32,0.0,0.09361,8e-05,8.72529]
[1777221944230,42.54,77983.3,0.0,0.09361,8e-05,8.72565]
[1777221945649,42.54,77983.3,0.0,0.09361,8e-05,8.72565]
[1777221946518,42.54,77983.3,0.0,0.09361,8e-05,8.72565]
[1777221947393,42.55,77982.23,0.0,0.09355,8e-05,8.72091]
[1777221947494,42.56,77981.7,0.0,0.09357,8e-05,8.72269]
[1777221951628,42.57,77981.16,0.0,0.0936,8e-05,8.72477]
[1777221952068,42.59,77980.63,0.0,0.09363,8e-05,8.72678]
[1777221953392,42.59,77980.63,0.0,0.09363,8e-05,8.72678]
[1777221953449,42.59,77980.15,0.0,0.09361,8e-05,8.7251]
[1777221959445,42.59,77978.6,0.0,0.09353,8e-05,8.71944]
[1777221965158,42.6,77986.79,0.0,0.09418,8e-05,8.76473]
[1777221970193,42.6,77986.88,0.0,0.09421,8e-05,8.76691]
[1777221970806,42.6,77986.88,0.0,0.09421,8e-05,8.76691]
[1777221971517,42.6,77986.88,0.0,0.09421,8e-05,8.76691]
[1777221972394,42.61,77986.93,0.0,0.09422,8e-05,8.76785]
[1777221972440,42.61,77986.93,0.0,0.09423,8e-05,8.76819]
[1777221973493,42.61,77986.93,0.0,0.09423,8e-05,8.76819]
[1777221979585,42.61,77988.41,0.0,0.09437,8e-05,8.77834]
[1777221985299,42.62,77987.3,0.0,0.09431,8e-05,8.77438]
[1777221990338,42.62,77984.98,0.0,0.09416,8e-05,8.76372]
[1777221992939,42.62,77981.78,0.0,0.09388,8e-05,8.74196]
[1777221998391,42.63,77983.25,0.0,0.09401,8e-05,8.75087]
[1777222003426,42.63,77985.14,0.0,0.09415,8e-05,8.76079]
[1777222008462,42.63,77985.7,0.0,0.09419,8e-05,8.76367]
[1777222013497,42.63,77988.56,0.0,0.09442,8e-05,8.77968]
[1777222015000,42.63,77994.57,0.0,0.09487,8e-05,8.81171]
[1777222015509,42.63,77998.31,0.0,0.09516,8e-05,8.83187]
[1777222015778,42.63,77998.31,0.0,0.09516,8e-05,8.83187]
[1777222016621,42.63,77998.31,0.0,0.09516,8e-05,8.83187]
[1777222016516,42.63,78001.61,0.0,0.09542,8e-05,8.84968]
[1777222017524,42.63,78001.78,0.0,0.09544,8e-05,8.85082]
[1777222022559,42.64,78001.28,0.0,0.09541,8e-05,8.84937]
[1777222026588,42.64,78010.66,0.0,0.09615,8e-05,8.90023]
[1777222031623,42.64,78013.12,0.0,0.09634,8e-05,8.91402]
[1777222032136,42.64,78013.12,0.0,0.09634,8e-05,8.91402]
[1777222032146,42.64,78013.12,0.0,0.09634,8e-05,8.91402]
[1777222032628,42.64,78012.26,0.0,0.09628,8e-05,8.90957]
[1777222033097,42.64,78012.26,0.0,0.09628,8e-05,8.90957]
[1777222033619,42.64,78012.26,0.0,0.09628,8e-05,8.90957]
[1777222033630,42.64,78012.26,0.0,0.09628,8e-05,8.90957]
[1777222033635,42.64,78014.09,0.0,0.09642,8e-05,8.91945]
[1777222038670,42.64,78015.65,0.0,0.09655,8e-05,8.92827]
[1777222042418,42.64,78016.55,0.0,0.09662,8e-05,8.93336]
[1777222042698,42.64,78017.23,0.0,0.09668,8e-05,8.93709]
[1777222046547,42.64,78021.55,0.0,0.09701,8e-05,8.96043]
[1777222048505,42.64,78027.6,0.0,0.09748,8e-05,8.99289]
[1777222048599,42.64,78027.59,0.0,0.09748,8e-05,8.99286]
[1777222054650,42.64,78027.11,0.0,0.0974,8e-05,8.98524]
[1777222054703,42.64,78030.04,0.0,0.09763,8e-05,9.00095]
[1777222060145,42.64,78032.08,0.0,0.09778,8e-05,9.01186]
[1777222065862,42.64,78030.15,0.0,0.09763,8e-05,9.00151]
[1777222071485,42.64,78029.13,0.0,0.09755,8e-05,8.99606]
[1777222076936,42.64,78028.89,0.0,0.09754,8e-05,8.99482]
[1777222081971,42.65,78027.7,0.0,0.09745,8e-05,8.98848]
[1777222087007,42.65,78026.4,0.0,0.09735,8e-05,8.98158]
[1777222092041,42.65,78023.25,0.0,0.0971,8e-05,8.96478]
[1777222097077,42.65,78021.82,0.0,0.09699,8e-05,8.95717]
[1777222102983,42.65,78023.24,0.0,0.0971,8e-05,8.96467]
[1777222110497,42.64,78022.56,0.0,0.09704,8e-05,8.96062]
[1777222116209,42.64,78023.43,0.0,0.09706,8e-05,8.95987]
[1777222121246,42.64,78023.39,0.0,0.09705,8e-05,8.95941]
[1777222128295,42.64,78023.27,0.0,0.09704,8e-05,8.95839]
[1777222133329,42.64,78021.56,0.0,0.0969,8e-05,8.949]
[1777222138364,42.64,78021.88,0.0,0.09692,8e-05,8.95047]
[1777222143399,42.64,78021.82,0.0,0.09691,8e-05,8.94988]
[1777222148434,42.64,78021.99,0.0,0.09692,8e-05,8.95047]
[1777222154477,42.64,78019.59,0.0,0.09673,8e-05,8.93734]
[1777222159512,42.64,78018.31,0.0,0.09663,8e-05,8.93025]
[1777222165554,42.64,78016.38,0.0,0.09648,8e-05,8.91968]
[1777222171512,42.64,78015.48,0.0,0.09641,8e-05,8.91473]
[1777222178645,42.64,78016.69,0.0,0.09645,8e-05,8.91574]
[1777222183679,42.63,78016.12,0.0,0.0964,8e-05,8.91259]
[1777222188718,42.63,78017.56,0.0,0.09651,8e-05,8.92024]
[1777222193750,42.63,78016.03,0.0,0.09639,8e-05,8.91203]
[1777222198784,42.63,78014.07,0.0,0.09624,8e-05,8.90161]
[1777222204827,42.64,78012.27,0.0,0.09611,8e-05,8.89214]
[1777222209862,42.64,78004.2,0.0,0.09549,8e-05,8.8494]
[1777222214897,42.64,78002.25,0.0,0.09535,8e-05,8.83951]
[1777222221272,42.64,78003.36,0.0,0.09544,8e-05,8.84599]
[1777222230001,42.64,78003.92,0.0,0.0955,8e-05,8.84972]
[1777222235038,42.64,78004.57,0.0,0.09551,8e-05,8.84838]
[1777222240080,42.64,78006.39,0.0,0.09565,8e-05,8.85846]
[1777222243779,42.64,78007.06,0.0,0.0957,8e-05,8.86216]
[1777222245176,42.64,78007.77,0.0,0.09576,8e-05,8.86607]
[1777222245569,42.64,78009.01,0.0,0.09586,8e-05,8.87279]
[1777222247199,42.64,78009.01,0.0,0.09586,8e-05,8.87279]
[1777222247301,42.64,78009.62,0.0,0.0959,8e-05,8.8761]
[1777222253164,42.65,78011.96,0.0,0.09609,8e-05,8.88889]
[1777222258199,42.65,78012.11,0.0,0.0961,8e-05,8.88991]
[1777222263235,42.65,78012.41,0.0,0.09613,8e-05,8.89177]
[1777222268270,42.65,78014.84,0.0,0.09632,8e-05,8.90494]
[1777222273304,42.65,78015.49,0.0,0.09637,8e-05,8.9086]
[1777222281696,42.65,78016.91,0.0,0.09648,8e-05,8.91644]
[1777222284745,42.65,78018.49,0.0,0.09661,8e-05,8.92489]
[1777222285886,42.65,78018.49,0.0,0.09661,8e-05,8.92495]
[1777222285987,42.65,78018.49,0.0,0.09661,8e-05,8.92497]
[1777222290678,42.65,78018.49,0.0,0.09661,8e-05,8.92499]
[1777222290778,42.65,78019.05,0.0,0.09665,8e-05,8.92807]
[1777222297472,42.65,78019.05,0.0,0.09661,8e-05,8.923]
[1777222299940,42.65,78019.77,0.0,0.09666,8e-05,8.92686]
[1777222304112,42.65,78020.13,0.0,0.09669,8e-05,8.92887]
[1777222311905,42.64,78018.49,0.0,0.09652,8e-05,8.9174]
[1777222318620,42.64,78014.65,0.0,0.0962,8e-05,8.89488]
[1777222323663,42.63,78012.72,0.0,0.09603,8e-05,8.8832]
[1777222329199,42.63,78012.72,0.0,0.09603,8e-05,8.8832]
[1777222329276,42.63,78012.72,0.0,0.09603,8e-05,8.8832]
[1777222329764,42.63,78012.72,0.0,0.09603,8e-05,8.8832]
[1777222331872,42.63,78018.53,0.0,0.09645,8e-05,8.91259]
[1777222331973,42.63,78025.47,0.0,0.09699,8e-05,8.94965]
[1777222337550,42.63,78024.16,0.0,0.09688,8e-05,8.94243]
[1777222337754,42.63,78022.24,0.0,0.09673,8e-05,8.93213]
[1777222342790,42.63,78019.28,0.0,0.0965,8e-05,8.91618]
[1777222345349,42.63,78019.19,0.0,0.0965,8e-05,8.91565]
[1777222345381,42.63,78019.14,0.0,0.09649,8e-05,8.91538]
[1777222350845,42.63,78018.59,0.0,0.09645,8e-05,8.91227]
[1777222355881,42.63,78017.76,0.0,0.09633,8e-05,8.9025]
[1777222360916,42.63,78017.27,0.0,0.09629,8e-05,8.89974]
[1777222365951,42.63,78016.82,0.0,0.09626,8e-05,8.89719]
[1777222367114,42.62,78016.79,0.0,0.09625,8e-05,8.897]
[1777222367215,42.62,78017.85,0.0,0.09634,8e-05,8.90265]
[1777222369252,42.62,78017.85,0.0,0.09634,8e-05,8.90265]
[1777222370289,42.62,78017.85,0.0,0.09633,8e-05,8.90258]
[1777222375980,42.62,78016.86,0.0,0.09626,8e-05,8.89706]
[1777222376025,42.62,78017.24,0.0,0.09628,8e-05,8.89906]
[1777222376826,42.62,78017.24,0.0,0.09628,8e-05,8.89906]
[1777222376915,42.62,78017.28,0.0,0.09629,8e-05,8.89925]
[1777222382402,42.62,78017.43,0.0,0.0963,8e-05,8.89997]
[1777222387441,42.62,78019.12,0.0,0.09643,8e-05,8.90896]
[1777222392472,42.62,78022.25,0.0,0.09667,8e-05,8.92569]
[1777222395684,42.62,78022.25,0.0,0.09667,8e-05,8.92571]
[1777222397518,42.62,78022.25,0.0,0.09667,8e-05,8.92573]
[1777222397619,42.62,78022.55,0.0,0.09669,8e-05,8.92734]
[1777222405279,42.62,78021.75,0.0,0.09663,8e-05,8.92313]
[1777222405643,42.62,78021.75,0.0,0.09663,8e-05,8.92313]
[1777222405744,42.62,78021.75,0.0,0.09663,8e-05,8.92318]
[1777222411823,42.62,78019.52,0.0,0.09646,8e-05,8.91137]
[1777222413758,42.62,78020.09,0.0,0.09646,8e-05,8.90929]
[1777222413859,42.62,78021.11,0.0,0.09654,8e-05,8.91481]
[1777222420058,42.63,78022.87,0.0,0.09668,8e-05,8.92438]
[1777222420335,42.63,78023.59,0.0,0.09673,8e-05,8.92832]
[1777222422797,42.63,78020.87,0.0,0.09652,8e-05,8.91385]
[1777222422866,42.63,78016.92,0.0,0.09622,8e-05,8.89296]
[1777222428027,42.63,78016.04,0.0,0.09616,8e-05,8.88858]
[1777222429797,42.63,78016.15,0.0,0.09617,8e-05,8.88939]
[1777222429899,42.63,78015.8,0.0,0.09615,8e-05,8.88774]
[1777222431370,42.63,78015.8,0.0,0.09615,8e-05,8.88774]
[1777222431471,42.63,78015.47,0.0,0.09612,8e-05,8.8861]
[1777222433110,42.63,78015.47,0.0,0.09612,8e-05,8.8861]
[1777222433427,42.63,78015.77,0.0,0.09615,8e-05,8.88792]
[1777222438463,42.63,78014.39,0.0,0.09605,8e-05,8.8811]
[1777222439584,42.63,78014.39,0.0,0.09605,8e-05,8.8811]
[1777222445511,42.63,78017.7,0.0,0.09632,8e-05,8.89946]
[1777222450547,42.63,78020.26,0.0,0.09652,8e-05,8.91355]
[1777222453372,42.63,78023.11,0.0,0.09674,8e-05,8.92899]
[1777222457323,42.64,78030.17,0.0,0.09729,8e-05,8.96694]
[1777222457596,42.64,78030.17,0.0,0.09729,8e-05,8.96694]
[1777222460473,42.64,78034.46,0.0,0.09762,8e-05,8.9899]
[1777222460616,42.64,78034.49,0.0,0.09763,8e-05,8.99005]
[1777222465653,42.63,78034.92,0.0,0.09766,8e-05,8.99227]
[1777222473033,42.63,78034.74,0.0,0.09759,8e-05,8.98602]
[1777222478744,42.63,78036.29,0.0,0.09772,8e-05,8.99432]
[1777222484789,42.63,78036.71,0.0,0.09775,8e-05,8.99666]
[1777222489821,42.64,78037.12,0.0,0.09778,8e-05,8.99897]
[1777222494944,42.64,78034.69,0.0,0.0976,8e-05,8.98608]
[1777222500832,42.64,78035.12,0.0,0.09763,8e-05,8.98871]
[1777222506939,42.64,78036.27,0.0,0.09773,8e-05,8.99524]
[1777222513313,42.64,78036.24,0.0,0.09773,8e-05,8.9954]
[1777222520028,42.64,78036.24,0.0,0.09774,8e-05,8.99576]
[1777222527080,42.64,78037.48,0.0,0.09784,8e-05,9.00273]
[1777222532115,42.64,78037.33,0.0,0.09778,8e-05,8.99694]
[1777222537150,42.64,78037.07,0.0,0.09776,8e-05,8.99581]
[1777222543194,42.64,78037.23,0.0,0.09778,8e-05,8.99699]
[1777222549264,42.64,78036.14,0.0,0.0977,8e-05,8.99145]
[1777222549605,42.64,78036.14,0.0,0.0977,8e-05,8.99145]
[1777222551251,42.64,78022.46,0.0,0.09664,8e-05,8.91844]
[1777222551749,42.64,78022.46,0.0,0.09664,8e-05,8.91844]
[1777222553768,42.64,78020.68,0.0,0.09651,8e-05,8.90934]
[1777222553808,42.64,78020.68,0.0,0.09651,8e-05,8.90934]
[1777222554272,42.65,78020.72,0.0,0.09652,8e-05,8.90973]
[1777222555088,42.65,78020.72,0.0,0.09652,8e-05,8.90973]
[1777222555279,42.65,78021.54,0.0,0.09659,8e-05,8.91429]
[1777222555738,42.65,78021.54,0.0,0.09659,8e-05,8.91429]
[1777222556010,42.65,78021.45,0.0,0.09658,8e-05,8.91399]
[1777222561520,42.65,78023.39,0.0,0.09674,8e-05,8.92507]
[1777222561799,42.65,78023.39,0.0,0.09674,8e-05,8.92507]
[1777222561897,42.65,78025.58,0.0,0.09692,8e-05,8.93711]
[1777222563537,42.65,78025.58,0.0,0.09692,8e-05,8.93711]
[1777222563835,42.65,78025.58,0.0,0.09692,8e-05,8.93711]
[1777222563910,42.65,78026.87,0.0,0.09702,8e-05,8.94435]
[1777222567887,42.65,78028.53,0.0,0.09716,8e-05,8.95372]
[1777222567984,42.65,78028.96,0.0,0.09719,8e-05,8.95618]
[1777222573735,42.65,78031.7,0.0,0.09742,8e-05,8.97163]
[1777222581460,42.66,78033.11,0.0,0.09754,8e-05,8.9804]
[1777222586498,42.66,78035.06,0.0,0.09771,8e-05,8.99158]
[1777222592294,42.66,78035.94,0.0,0.09778,8e-05,8.99688]
[1777222598579,42.66,78037.21,0.0,0.09785,8e-05,8.9996]
[1777222603947,42.67,78038.41,0.0,0.09795,8e-05,9.00681]
[1777222609658,42.67,78038.24,0.0,0.09795,8e-05,9.00651]
[1777222614720,42.67,78036.92,0.0,0.09786,8e-05,9.00012]
[1777222619884,42.67,78037.79,0.0,0.09793,8e-05,9.0053]
[1777222626832,42.67,78038.2,0.0,0.09798,8e-05,9.0085]
[1777222632775,42.68,78038.64,0.0,0.09802,8e-05,9.01145]
[1777222637905,42.68,78038.64,0.0,0.09803,8e-05,9.01214]
[1777222643856,42.68,78039.87,0.0,0.09813,8e-05,9.01895]
[1777222648985,42.68,78040.88,0.0,0.09823,8e-05,9.02538]
[1777222654297,42.68,78039.36,0.0,0.09807,8e-05,9.0125]
[1777222664367,42.69,78040.11,0.0,0.09814,8e-05,9.01761]
[1777222672255,42.69,78039.58,0.0,0.0981,8e-05,9.01518]
[1777222678021,42.69,78037.96,0.0,0.09799,8e-05,9.0075]
[1777222678190,42.69,78038.17,0.0,0.09801,8e-05,9.00875]
[1777222683225,42.69,78038.65,0.0,0.09806,8e-05,9.01191]
[1777222683727,42.69,78038.65,0.0,0.09806,8e-05,9.01191]
[1777222685643,42.69,78033.1,0.0,0.09763,8e-05,8.98244]
[1777222685677,42.69,78033.1,0.0,0.09763,8e-05,8.98244]
[1777222686245,42.69,78028.2,0.0,0.09725,8e-05,8.95642]
[1777222690273,42.69,78018.92,0.0,0.09655,8e-05,8.90773]
[1777222694444,42.7,78015.1,0.0,0.09627,8e-05,8.88826]
[1777222695309,42.7,78013.51,0.0,0.09615,8e-05,8.88001]
[1777222700348,42.7,78009.38,0.0,0.09585,8e-05,8.85918]
[1777222705382,42.7,78006.49,0.0,0.09564,8e-05,8.84467]
[1777222710417,42.7,77985.4,0.0,0.09403,8e-05,8.73253]
[1777222714721,42.7,77973.34,0.0,0.09309,7e-05,8.66428]
[1777222717622,42.7,77972.66,0.0,0.09304,7e-05,8.66075]
[1777222722801,42.7,77977.07,0.0,0.09336,8e-05,8.68336]
[1777222728542,42.7,77980.56,0.0,0.09361,8e-05,8.7008]
[1777222731618,42.7,77982.0,0.0,0.09371,8e-05,8.70811]
[1777222737605,42.7,77979.18,0.0,0.09348,8e-05,8.69231]
[1777222739842,42.7,77979.34,0.0,0.0935,8e-05,8.69304]
[1777222739895,42.7,77979.34,0.0,0.0935,8e-05,8.69304]
[1777222739920,42.7,77979.01,0.0,0.09347,8e-05,8.69118]
[1777222740565,42.7,77979.01,0.0,0.09347,8e-05,8.69118]
[1777222743332,42.69,77975.67,0.0,0.09321,8e-05,8.67332]
[1777222745142,42.69,77972.42,0.0,0.09297,7e-05,8.65603]
[1777222747546,42.69,77982.52,0.0,0.09372,8e-05,8.70899]
[1777222747551,42.69,77982.52,0.0,0.09372,8e-05,8.70899]
[1777222747676,42.69,77983.97,0.0,0.09383,8e-05,8.7165]
[1777222752711,42.69,77993.74,0.0,0.09456,8e-05,8.76729]
[1777222757746,42.69,77993.8,0.0,0.09457,8e-05,8.76828]
[1777222762784,42.69,77989.88,0.0,0.09428,8e-05,8.74837]
[1777222767820,42.7,77986.39,0.0,0.09403,8e-05,8.7305]
[1777222769833,42.7,77974.55,0.0,0.09314,7e-05,8.66784]
[1777222775156,42.7,77973.4,0.0,0.093,7e-05,8.65642]
[1777222776090,42.7,77973.4,0.0,0.093,7e-05,8.65642]
[1777222776153,42.7,77973.32,0.0,0.09299,7e-05,8.65595]
[1777222776788,42.7,77973.32,0.0,0.09299,7e-05,8.65595]
[1777222776888,42.7,77973.38,0.0,0.093,7e-05,8.65627]
[1777222781697,42.69,77964.91,0.0,0.09236,7e-05,8.61157]
[1777222781919,42.69,77965.65,0.0,0.09242,7e-05,8.61547]
[1777222786952,42.69,77967.52,0.0,0.09256,7e-05,8.62526]
[1777222791988,42.69,77968.68,0.0,0.09264,7e-05,8.6313]
[1777222797022,42.69,77965.55,0.0,0.09241,7e-05,8.61483]
[1777222798309,42.69,77965.55,0.0,0.09241,7e-05,8.61483]
[1777222798445,42.69,77965.55,0.0,0.09241,7e-05,8.61483]
[1777222799894,42.69,77965.0,0.0,0.09237,7e-05,8.61196]
[1777222799905,42.69,77965.0,0.0,0.09237,7e-05,8.61196]
[1777222800044,42.69,77959.4,0.0,0.09195,7e-05,8.58257]
[1777222803191,42.7,77944.98,0.0,0.09089,7e-05,8.50744]
[1777222807093,42.7,77934.07,0.0,0.0901,7e-05,8.45107]
[1777222812149,42.7,77937.01,0.0,0.09033,7e-05,8.46791]
[1777222817164,42.7,77931.96,0.0,0.08998,7e-05,8.44245]
[1777222822199,42.71,77933.71,0.0,0.09012,7e-05,8.45283]
[1777222828241,42.71,77934.37,0.0,0.09018,7e-05,8.45731]
[1777222833277,42.71,77932.91,0.0,0.09005,7e-05,8.44562]
[1777222834626,42.71,77932.94,0.0,0.09005,7e-05,8.44601]
[1777222835291,42.71,77933.06,0.0,0.09006,7e-05,8.44664]
[1777222842340,42.72,77934.67,0.0,0.0902,7e-05,8.45656]
[1777222844062,42.72,77935.52,0.0,0.09027,7e-05,8.46137]
[1777222844353,42.72,77935.52,0.0,0.09027,7e-05,8.46155]
[1777222844711,42.72,77935.52,0.0,0.09027,7e-05,8.46155]
[1777222844725,42.72,77935.52,0.0,0.09027,7e-05,8.46155]
[1777222845499,42.72,77935.52,0.0,0.09027,7e-05,8.46155]
[1777222845361,42.72,77937.87,0.0,0.09044,7e-05,8.4738]
[1777222846082,42.72,77937.87,0.0,0.09044,7e-05,8.4738]
[1777222846494,42.72,77937.87,0.0,0.09044,7e-05,8.4738]
[1777222846551,42.72,77938.44,0.0,0.09049,7e-05,8.4771]
[1777222848100,42.72,77938.44,0.0,0.09049,7e-05,8.4771]
[1777222848382,42.72,77938.52,0.0,0.0905,7e-05,8.47773]
[1777222853386,42.72,77938.66,0.0,0.09052,7e-05,8.47928]
[1777222858452,42.73,77932.31,0.0,0.09007,7e-05,8.4475]
[1777222863488,42.73,77928.83,0.0,0.08984,7e-05,8.43055]
[1777222866370,42.73,77926.42,0.0,0.08967,7e-05,8.41852]
[1777222866514,42.73,77926.06,0.0,0.08964,7e-05,8.41686]
[1777222867608,42.73,77923.17,0.0,0.08943,7e-05,8.40187]
[1777222868523,42.73,77916.63,0.0,0.08896,7e-05,8.36808]
[1777222873558,42.73,77910.34,0.0,0.08851,7e-05,8.33609]
[1777222878593,42.74,77911.79,0.0,0.08863,7e-05,8.34421]
[1777222880609,42.74,77913.53,0.0,0.08876,7e-05,8.35347]
[1777222880929,42.74,77913.53,0.0,0.08876,7e-05,8.35347]
[1777222882501,42.74,77913.87,0.0,0.08878,7e-05,8.35523]
[1777222882626,42.74,77912.01,0.0,0.08865,7e-05,8.34596]
[1777222883537,42.74,77910.3,0.0,0.08853,7e-05,8.33725]
[1777222884659,42.74,77910.3,0.0,0.08853,7e-05,8.33725]
[1777222884738,42.74,77909.37,0.0,0.08846,7e-05,8.33244]
[1777222891155,42.74,77905.22,0.0,0.08818,7e-05,8.31193]
[1777222892812,42.74,77904.44,0.0,0.08808,7e-05,8.30297]
[1777222892911,42.74,77902.4,0.0,0.08793,7e-05,8.2926]
[1777222898734,42.74,77900.87,0.0,0.08784,7e-05,8.28584]
[1777222900949,42.74,77904.71,0.0,0.08812,7e-05,8.30591]
[1777222900962,42.74,77904.71,0.0,0.08812,7e-05,8.30591]
[1777222900970,42.74,77904.71,0.0,0.08812,7e-05,8.30591]
[1777222900977,42.74,77904.71,0.0,0.08812,7e-05,8.30591]
[1777222902973,42.75,77905.92,0.0,0.08821,7e-05,8.31228]
[1777222903061,42.75,77908.88,0.0,0.08842,7e-05,8.32758]
[1777222909515,42.75,77908.48,0.0,0.0884,7e-05,8.32621]
[1777222916146,42.75,77908.19,0.0,0.0884,7e-05,8.32586]
[1777222921894,42.75,77909.15,0.0,0.08848,7e-05,8.33179]
[1777222926929,42.75,77909.1,0.0,0.08849,7e-05,8.33223]
[1777222932636,42.76,77905.61,0.0,0.08825,7e-05,8.31512]
[1777222933732,42.76,77904.46,0.0,0.08817,7e-05,8.30959]
[1777222934332,42.76,77904.46,0.0,0.08817,7e-05,8.30959]
[1777222934343,42.76,77893.37,0.0,0.08738,7e-05,8.25267]
[1777222935105,42.76,77893.37,0.0,0.08738,7e-05,8.25267]
[1777222935201,42.76,77893.37,0.0,0.08738,7e-05,8.25267]
[1777222936446,42.76,77890.58,0.0,0.08718,7e-05,8.23859]
[1777222937501,42.76,77886.45,0.0,0.08689,7e-05,8.21765]
[1777222937599,42.76,77886.43,0.0,0.0869,7e-05,8.21787]
[1777222941541,42.76,77884.48,0.0,0.08677,7e-05,8.20884]
[1777222941582,42.76,77884.48,0.0,0.08677,7e-05,8.20884]
[1777222941595,42.76,77884.48,0.0,0.08677,7e-05,8.20884]
[1777222941601,42.76,77884.48,0.0,0.08677,7e-05,8.20884]
[1777222941572,42.77,77885.45,0.0,0.08685,7e-05,8.21448]
[1777222942036,42.77,77885.45,0.0,0.08685,7e-05,8.21448]
[1777222943625,42.77,77885.45,0.0,0.08685,7e-05,8.21448]
[1777222943659,42.77,77899.94,0.0,0.08789,7e-05,8.28953]
[1777222949085,42.77,77902.49,0.0,0.08809,7e-05,8.30352]
[1777222951035,42.77,77907.51,0.0,0.08845,7e-05,8.32963]
[1777222951099,42.77,77907.63,0.0,0.08841,7e-05,8.32528]
[1777222952348,42.77,77907.63,0.0,0.08841,7e-05,8.32528]
[1777222952357,42.77,77907.63,0.0,0.08841,7e-05,8.32528]
[1777222962296,42.77,77911.81,0.0,0.08873,7e-05,8.3481]
[1777222962390,42.77,77911.47,0.0,0.08871,7e-05,8.34646]
[1777222964292,42.78,77901.9,0.0,0.08802,7e-05,8.29726]
[1777222969343,42.78,77898.28,0.0,0.08777,7e-05,8.27933]
[1777222970199,42.78,77896.4,0.0,0.08765,7e-05,8.27006]
[1777222972021,42.78,77896.33,0.0,0.08765,7e-05,8.27014]
[1777222972246,42.78,77896.33,0.0,0.08765,7e-05,8.27014]
[1777222977701,42.78,77896.79,0.0,0.0877,7e-05,8.27357]
[1777222977714,42.78,77896.79,0.0,0.0877,7e-05,8.27357]
[1777222978316,42.78,77896.79,0.0,0.0877,7e-05,8.27357]
[1777222978392,42.78,77900.25,0.0,0.08795,7e-05,8.29161]
[1777222979450,42.78,77900.25,0.0,0.08795,7e-05,8.29161]
[1777222979550,42.78,77898.74,0.0,0.08784,7e-05,8.28422]
[1777222982114,42.78,77898.74,0.0,0.08784,7e-05,8.28422]
[1777222982315,42.79,77897.91,0.0,0.08779,7e-05,8.28033]
[1777222984549,42.79,77897.33,0.0,0.08775,7e-05,8.27754]
[1777222984649,42.79,77896.87,0.0,0.08772,7e-05,8.27559]
[1777222985560,42.79,77896.87,0.0,0.08772,7e-05,8.27559]
[1777222985611,42.79,77896.9,0.0,0.08773,7e-05,8.27617]
[1777222986420,42.79,77896.9,0.0,0.08773,7e-05,8.27617]
[1777222987351,42.79,77896.9,0.0,0.08773,7e-05,8.27617]
[1777222988073,42.79,77896.9,0.0,0.08773,7e-05,8.27617]
[1777222988358,42.79,77896.35,0.0,0.0877,7e-05,8.27355]
[1777222991585,42.79,77885.8,0.0,0.08695,7e-05,8.22021]
[1777222993024,42.79,77885.8,0.0,0.08695,7e-05,8.22021]
[1777222994306,42.79,77886.25,0.0,0.08699,7e-05,8.22281]
[1777222994400,42.79,77878.65,0.0,0.08646,7e-05,8.18439]
[1777222998377,42.8,77877.96,0.0,0.08646,7e-05,8.18472]
[1777222998467,42.81,77878.33,0.0,0.0865,7e-05,8.18696]
[1777223004470,42.81,77878.8,0.0,0.08656,7e-05,8.19172]
[1777223009507,42.82,77876.62,0.0,0.08644,7e-05,8.18259]
[1777223014540,42.85,77871.81,0.0,0.0862,7e-05,8.16381]
[1777223019577,42.87,77869.01,0.0,0.08612,7e-05,8.15778]
[1777223021569,42.87,77873.79,0.0,0.08647,7e-05,8.18291]
[1777223022760,42.87,77875.36,0.0,0.08659,7e-05,8.19127]
[1777223023604,42.87,77871.93,0.0,0.08635,7e-05,8.17404]
[1777223028640,42.88,77870.27,0.0,0.08625,7e-05,8.16729]
[1777223030823,42.88,77869.91,0.0,0.08624,7e-05,8.16617]
[1777223031661,42.88,77869.83,0.0,0.08624,7e-05,8.16612]
[1777223036695,42.89,77866.71,0.0,0.08604,7e-05,8.15206]
[1777223040428,42.89,77867.78,0.0,0.08614,7e-05,8.15869]
[1777223041007,42.89,77866.73,0.0,0.08607,7e-05,8.15371]
[1777223041730,42.89,77868.6,0.0,0.08621,7e-05,8.16365]
[1777223046768,42.9,77869.54,0.0,0.0863,7e-05,8.1703]
[1777223048518,42.9,77870.2,0.0,0.08636,7e-05,8.17459]
[1777223048779,42.9,77878.54,0.0,0.08695,7e-05,8.21726]
[1777223049786,42.9,77892.61,0.0,0.08796,7e-05,8.28996]
[1777223050109,42.9,77892.61,0.0,0.08796,7e-05,8.28996]
[1777223051150,42.9,77896.52,0.0,0.08824,7e-05,8.31008]
[1777223051523,42.9,77896.52,0.0,0.08824,7e-05,8.31008]
[1777223051617,42.9,77906.28,0.0,0.08896,7e-05,8.36137]
[1777223052619,42.9,77906.28,0.0,0.08896,7e-05,8.36137]
[1777223052760,42.9,77906.28,0.0,0.08896,7e-05,8.36137]
[1777223052711,42.9,77913.08,0.0,0.08945,7e-05,8.39651]
[1777223053041,42.9,77921.36,0.0,0.09005,7e-05,8.43938]
[1777223056407,42.91,77936.74,0.0,0.09119,7e-05,8.5199]
[1777223059280,42.91,77952.2,0.0,0.09234,7e-05,8.60127]
[1777223060335,42.91,77961.76,0.0,0.09306,7e-05,8.65187]
[1777223061441,42.91,77961.76,0.0,0.09306,7e-05,8.65187]
[1777223061518,42.91,77959.97,0.0,0.09293,7e-05,8.64299]
[1777223062835,42.91,77959.97,0.0,0.09294,7e-05,8.64316]
[1777223062899,42.91,77953.13,0.0,0.09243,7e-05,8.60791]
[1777223063912,42.91,77953.13,0.0,0.09243,7e-05,8.60791]
[1777223069243,42.91,77952.21,0.0,0.09237,7e-05,8.60336]
[1777223074281,42.92,77957.34,0.0,0.09272,7e-05,8.6264]
[1777223075517,42.92,77957.48,0.0,0.09273,7e-05,8.62713]
[1777223075619,42.92,77956.84,0.0,0.09269,7e-05,8.62428]
[1777223080891,42.92,77959.26,0.0,0.09289,7e-05,8.63787]
[1777223087383,42.93,77971.37,0.0,0.09383,8e-05,8.704]
[1777223093088,42.93,77974.26,0.0,0.09407,8e-05,8.72091]
[1777223098122,42.94,77974.85,0.0,0.09414,8e-05,8.72553]
[1777223103159,42.94,77973.98,0.0,0.0941,8e-05,8.72242]
[1777223116249,42.95,77972.56,0.0,0.09404,8e-05,8.71856]
[1777223122291,42.96,77973.83,0.0,0.09416,8e-05,8.7267]
[1777223127666,42.96,77973.05,0.0,0.09412,8e-05,8.72398]
[1777223136389,42.96,77972.04,0.0,0.09402,8e-05,8.71538]
[1777223140190,42.97,77972.13,0.0,0.09404,8e-05,8.71658]
[1777223140417,42.97,77971.71,0.0,0.09401,8e-05,8.71461]
[1777223145452,42.97,77977.16,0.0,0.09444,8e-05,8.74449]
[1777223147806,42.97,77964.87,0.0,0.09352,7e-05,8.68025]
[1777223153508,42.98,77963.86,0.0,0.09347,7e-05,8.67651]
[1777223155405,42.98,77963.79,0.0,0.09347,7e-05,8.67648]
[1777223155522,42.98,77963.74,0.0,0.09347,7e-05,8.6764]
[1777223158687,42.98,77963.38,0.0,0.09345,7e-05,8.67508]
[1777223158784,42.98,77963.61,0.0,0.09347,7e-05,8.67649]
[1777223160788,42.98,77963.61,0.0,0.09347,7e-05,8.67649]
[1777223160859,42.98,77981.37,0.0,0.09481,8e-05,8.77031]
[1777223161185,42.98,77981.37,0.0,0.09481,8e-05,8.77031]
[1777223161577,42.98,77981.37,0.0,0.09481,8e-05,8.77031]
[1777223161781,42.98,77981.37,0.0,0.09481,8e-05,8.77031]
[1777223161883,42.98,77994.67,0.0,0.09583,8e-05,8.84092]
[1777223167020,42.98,78000.07,0.0,0.09625,8e-05,8.86988]
[1777223172647,42.99,77990.13,0.0,0.09551,8e-05,8.81854]
[1777223177678,42.99,77993.54,0.0,0.09578,8e-05,8.83757]
[1777223182713,42.99,77991.51,0.0,0.09564,8e-05,8.82787]
[1777223186352,42.99,77991.23,0.0,0.09563,8e-05,8.82704]
[1777223186740,42.99,77991.89,0.0,0.09568,8e-05,8.83073]
[1777223187229,42.99,77991.89,0.0,0.09568,8e-05,8.83073]
[1777223187747,43.0,77991.69,0.0,0.09567,8e-05,8.82989]
[1777223193790,43.0,77990.93,0.0,0.09558,8e-05,8.82201]
[1777223198252,43.0,77991.62,0.0,0.09565,8e-05,8.82655]
[1777223199417,43.0,77991.39,0.0,0.09564,8e-05,8.82556]
[1777223199832,43.0,77991.25,0.0,0.09563,8e-05,8.82504]
[1777223204158,43.01,77990.96,0.0,0.09562,8e-05,8.82442]
[1777223204231,43.01,77991.05,0.0,0.09563,8e-05,8.82489]
[1777223205728,43.01,77991.05,0.0,0.09563,8e-05,8.82489]
[1777223205874,43.01,77991.05,0.0,0.09563,8e-05,8.82534]
[1777223207514,43.01,77991.05,0.0,0.09563,8e-05,8.82534]
[1777223207888,43.01,77991.53,0.0,0.09568,8e-05,8.82833]
[1777223211041,43.01,77989.46,0.0,0.09553,8e-05,8.81809]
[1777223211837,43.01,77989.46,0.0,0.09553,8e-05,8.81809]
[1777223218299,43.01,77988.69,0.0,0.09549,8e-05,8.81567]
[1777223221629,43.02,77988.69,0.0,0.0955,8e-05,8.8159]
[1777223221929,43.02,77989.49,0.0,0.09557,8e-05,8.8208]
[1777223225409,43.02,77998.41,0.0,0.09626,8e-05,8.86839]
[1777223225502,43.02,77998.41,0.0,0.09626,8e-05,8.86839]
[1777223225550,43.02,78000.04,0.0,0.09638,8e-05,8.87701]
[1777223227403,43.02,78000.04,0.0,0.09638,8e-05,8.87715]
[1777223227752,43.02,78008.67,0.0,0.09704,8e-05,8.92271]
[1777223228060,43.02,78008.67,0.0,0.09704,8e-05,8.92271]
[1777223228369,43.02,78009.37,0.0,0.0971,8e-05,8.92641]
[1777223230026,43.02,78009.37,0.0,0.0971,8e-05,8.92647]
[1777223230933,43.02,78004.21,0.0,0.0967,8e-05,8.89927]
[1777223236672,43.02,78003.87,0.0,0.09668,8e-05,8.89772]
[1777223236773,43.02,78003.6,0.0,0.09666,8e-05,8.89653]
[1777223242125,43.02,78002.78,0.0,0.09661,8e-05,8.8926]
[1777223247454,43.02,78002.32,0.0,0.09657,8e-05,8.89041]
[1777223252187,43.02,77997.69,0.0,0.09618,8e-05,8.8613]
[1777223252209,43.02,77997.78,0.0,0.09619,8e-05,8.86189]
[1777223256314,43.03,77998.04,0.0,0.09621,8e-05,8.86363]
[1777223256329,43.03,77998.18,0.0,0.09623,8e-05,8.86449]
[1777223260070,43.03,77997.1,0.0,0.09615,8e-05,8.85915]
[1777223260666,43.03,77997.1,0.0,0.09615,8e-05,8.85915]
[1777223261436,43.03,77999.15,0.0,0.09631,8e-05,8.87022]
[1777223261448,43.03,77999.15,0.0,0.09631,8e-05,8.87022]
[1777223261509,43.03,78003.45,0.0,0.09664,8e-05,8.89296]
[1777223262331,43.03,78003.45,0.0,0.09664,8e-05,8.89296]
[1777223264311,43.03,78004.26,0.0,0.0967,8e-05,8.89742]
[1777223264386,43.03,78004.34,0.0,0.09671,8e-05,8.8979]
[1777223269945,43.03,78003.15,0.0,0.09662,8e-05,8.89183]
[1777223270046,43.03,78003.21,0.0,0.09663,8e-05,8.89226]
[1777223275358,43.03,78003.86,0.0,0.09668,8e-05,8.89595]
[1777223280394,43.03,78003.9,0.0,0.09669,8e-05,8.89633]
[1777223285313,43.03,78002.53,0.0,0.09658,8e-05,8.88921]
[1777223285429,43.03,78002.53,0.0,0.09658,8e-05,8.88925]
[1777223290757,43.03,78002.91,0.0,0.09662,8e-05,8.89135]
[1777223295952,43.03,78001.8,0.0,0.09653,8e-05,8.88556]
[1777223301095,43.03,78002.61,0.0,0.09659,8e-05,8.8899]
[1777223302857,43.03,78002.49,0.0,0.09659,8e-05,8.88926]
[1777223302958,43.03,78002.84,0.0,0.09661,8e-05,8.89112]
[1777223303528,43.03,78002.84,0.0,0.09661,8e-05,8.89112]
[1777223304878,43.03,78002.84,0.0,0.09661,8e-05,8.89112]
[1777223304979,43.03,78004.09,0.0,0.09671,8e-05,8.89773]
[1777223306900,43.03,78004.09,0.0,0.09671,8e-05,8.89773]
[1777223307001,43.03,78004.33,0.0,0.09673,8e-05,8.89898]
[1777223312618,43.03,78004.19,0.0,0.09667,8e-05,8.89298]
[1777223319002,43.03,78004.77,0.0,0.09671,8e-05,8.89601]
[1777223324269,43.03,78003.82,0.0,0.09664,8e-05,8.89095]
[1777223329737,43.03,78001.33,0.0,0.09645,8e-05,8.87782]
[1777223337796,43.03,78000.4,0.0,0.09638,8e-05,8.8731]
[1777223338660,43.03,78000.4,0.0,0.09638,8e-05,8.8731]
[1777223340942,43.03,78000.21,0.0,0.09636,8e-05,8.87214]
[1777223341386,43.03,77995.82,0.0,0.09603,8e-05,8.84898]
[1777223341821,43.03,77995.82,0.0,0.09603,8e-05,8.84903]
[1777223346855,43.03,77991.18,0.0,0.09568,8e-05,8.82486]
[1777223351891,43.03,77988.19,0.0,0.09546,8e-05,8.80955]
[1777223357402,43.03,77988.97,0.0,0.09552,8e-05,8.81395]
[1777223362969,43.04,77991.21,0.0,0.09571,8e-05,8.82665]
[1777223363741,43.04,77991.21,0.0,0.09571,8e-05,8.82665]
[1777223363976,43.04,77991.68,0.0,0.09574,8e-05,8.82924]
[1777223364760,43.04,77991.68,0.0,0.09574,8e-05,8.82924]
[1777223365740,43.04,77995.47,0.0,0.09603,8e-05,8.84931]
[1777223365988,43.04,77997.59,0.0,0.0962,8e-05,8.8605]
[1777223371025,43.04,77998.31,0.0,0.09621,8e-05,8.85955]
[1777223376060,43.04,78000.66,0.0,0.09639,8e-05,8.87229]
[1777223381094,43.04,78001.46,0.0,0.09646,8e-05,8.87687]
[1777223381951,43.04,78001.46,0.0,0.09646,8e-05,8.87687]
[1777223382052,43.04,78001.32,0.0,0.09645,8e-05,8.87618]
[1777223388144,43.04,78001.96,0.0,0.0965,8e-05,8.87985]
[1777223394186,43.04,78003.2,0.0,0.0966,8e-05,8.88658]
[1777223399565,43.04,78011.24,0.0,0.09722,8e-05,8.92909]
[1777223405263,43.04,78010.8,0.0,0.09718,8e-05,8.92647]
[1777223411159,43.04,78009.83,0.0,0.0971,8e-05,8.92108]
[1777223417666,43.04,78010.91,0.0,0.09718,8e-05,8.92632]
[1777223429775,43.04,78009.61,0.0,0.09706,8e-05,8.91831]
[1777223439845,43.03,78006.6,0.0,0.09677,8e-05,8.89639]
[1777223446025,43.03,78006.6,0.0,0.09677,8e-05,8.89639]
[1777223451586,43.03,78005.58,0.0,0.09668,8e-05,8.89005]
[1777223456622,43.03,78005.38,0.0,0.09665,8e-05,8.88857]
[1777223462667,43.03,78005.65,0.0,0.09667,8e-05,8.88947]
[1777223467972,43.03,78005.2,0.0,0.09663,8e-05,8.88674]
[1777223469394,43.03,78005.2,0.0,0.09663,8e-05,8.88656]
[1777223470057,43.03,78005.2,0.0,0.09662,8e-05,8.88638]
[1777223475510,43.03,78004.65,0.0,0.09658,8e-05,8.88312]
[1777223475755,43.03,78004.65,0.0,0.09657,8e-05,8.88303]
[1777223485648,43.02,78004.48,0.0,0.09655,8e-05,8.88167]
[1777223486580,43.02,78004.48,0.0,0.09655,8e-05,8.88122]
[1777223490223,43.02,78004.02,0.0,0.09651,8e-05,8.8787]
[1777223490767,43.02,78004.09,0.0,0.09651,8e-05,8.87872]
[1777223491868,43.02,78004.09,0.0,0.09646,8e-05,8.87342]
[1777223492577,43.02,78004.09,0.0,0.09646,8e-05,8.87342]
[1777223492875,43.02,78003.6,0.0,0.09642,8e-05,8.87074]
[1777223494347,43.02,78003.6,0.0,0.09642,8e-05,8.87074]
[1777223494888,43.02,78003.04,0.0,0.09638,8e-05,8.86761]
[1777223495468,43.02,78003.04,0.0,0.09638,8e-05,8.86761]
[1777223496078,43.02,78003.04,0.0,0.09638,8e-05,8.86761]
[1777223500751,43.02,78000.48,0.0,0.09618,8e-05,8.85372]
[1777223500827,43.02,78000.48,0.0,0.09618,8e-05,8.85372]
[1777223500931,43.02,78000.64,0.0,0.09619,8e-05,8.85451]
[1777223501468,43.02,78000.64,0.0,0.09619,8e-05,8.85451]
[1777223501474,43.02,78002.2,0.0,0.09631,8e-05,8.8627]
[1777223504980,43.02,78003.67,0.0,0.09641,8e-05,8.86997]
[1777223505078,43.02,78003.67,0.0,0.09641,8e-05,8.86992]
[1777223510340,43.02,78005.75,0.0,0.09657,8e-05,8.88067]
[1777223514222,43.02,78005.75,0.0,0.09657,8e-05,8.88067]
[1777223514973,43.02,78005.75,0.0,0.09656,8e-05,8.88048]
[1777223520410,43.02,78007.71,0.0,0.09671,8e-05,8.89059]
[1777223526955,43.02,78007.71,0.0,0.09671,8e-05,8.89044]
[1777223532149,43.01,78011.29,0.0,0.09698,8e-05,8.90911]
[1777223541216,43.01,78011.91,0.0,0.09702,8e-05,8.91201]
[1777223546250,43.01,78013.18,0.0,0.09711,8e-05,8.91853]
[1777223553299,43.01,78013.87,0.0,0.09711,8e-05,8.91666]
[1777223558337,43.01,78016.14,0.0,0.09728,8e-05,8.92849]
[1777223563370,43.01,78018.36,0.0,0.09745,8e-05,8.94]
[1777223568404,43.01,78019.11,0.0,0.09751,8e-05,8.94373]
[1777223573440,43.01,78019.5,0.0,0.09753,8e-05,8.94557]
[1777223579482,43.01,78020.83,0.0,0.09763,8e-05,8.95236]
[1777223582168,43.01,78021.6,0.0,0.09769,8e-05,8.9564]
[1777223582261,43.01,78021.6,0.0,0.09769,8e-05,8.95631]
[1777223586226,43.01,78021.55,0.0,0.09768,8e-05,8.95596]
[1777223588231,43.01,78021.14,0.0,0.09765,8e-05,8.9537]
[1777223588333,43.01,78021.42,0.0,0.09767,8e-05,8.95512]
[1777223593580,43.01,78022.28,0.0,0.09774,8e-05,8.95951]
[1777223598956,43.01,78022.85,0.0,0.09778,8e-05,8.96241]
[1777223607680,43.01,78022.69,0.0,0.09776,8e-05,8.96127]
[1777223608544,43.01,78022.39,0.0,0.09774,8e-05,8.95951]
[1777223612725,43.0,78019.43,0.0,0.09746,8e-05,8.93842]
[1777223612816,43.0,78010.86,0.0,0.0968,8e-05,8.89299]
[1777223614452,43.01,78010.86,0.0,0.0968,8e-05,8.89301]
[1777223614471,43.01,78010.86,0.0,0.0968,8e-05,8.89301]
[1777223615335,43.01,78010.86,0.0,0.0968,8e-05,8.89301]
[1777223615733,43.01,78008.34,0.0,0.0966,8e-05,8.87978]
[1777223617835,43.01,78007.55,0.0,0.09654,8e-05,8.87567]
[1777223617936,43.01,78007.33,0.0,0.09653,8e-05,8.87459]
[1777223623792,43.01,78007.51,0.0,0.09655,8e-05,8.87597]
[1777223627863,43.01,78006.79,0.0,0.0965,8e-05,8.87238]
[1777223627925,43.01,78006.24,0.0,0.09646,8e-05,8.86954]
[1777223629085,43.01,78006.24,0.0,0.09646,8e-05,8.86954]
[1777223629140,43.01,78004.22,0.0,0.0963,8e-05,8.85901]
[1777223629978,43.01,78004.22,0.0,0.0963,8e-05,8.85901]
[1777223630079,43.01,78003.83,0.0,0.09627,8e-05,8.85694]
[1777223636280,43.01,78003.33,0.0,0.09624,8e-05,8.85478]
[1777223636381,43.01,78002.48,0.0,0.09618,8e-05,8.85048]
[1777223638392,43.01,78004.3,0.0,0.09632,8e-05,8.8603]
[1777223638896,43.01,78004.24,0.0,0.09632,8e-05,8.85998]
[1777223640211,43.01,78004.24,0.0,0.09632,8e-05,8.85998]
[1777223640310,43.01,78004.35,0.0,0.09633,8e-05,8.86074]
[1777223641779,43.01,78004.62,0.0,0.09635,8e-05,8.86226]
[1777223641920,43.01,78004.62,0.0,0.09635,8e-05,8.86226]
[1777223645232,43.01,78004.6,0.0,0.09635,8e-05,8.86234]
[1777223645332,43.01,78003.91,0.0,0.0963,8e-05,8.85887]
[1777223651321,43.01,78006.42,0.0,0.0965,8e-05,8.87264]
[1777223655250,43.01,78006.31,0.0,0.0965,8e-05,8.87218]
[1777223655346,43.01,78006.77,0.0,0.09653,8e-05,8.87472]
[1777223661391,43.01,78006.28,0.0,0.0965,8e-05,8.87234]
[1777223667311,43.02,78009.24,0.0,0.09673,8e-05,8.88809]
[1777223667403,43.02,78012.53,0.0,0.09698,8e-05,8.90551]
[1777223668156,43.02,78012.53,0.0,0.09698,8e-05,8.90551]
[1777223668292,43.02,78012.53,0.0,0.09698,8e-05,8.90551]
[1777223668343,43.02,78013.47,0.0,0.09705,8e-05,8.91044]
[1777223674158,43.01,78013.43,0.0,0.097,8e-05,8.90482]
[1777223679194,43.01,78024.17,0.0,0.09782,8e-05,8.96154]
[1777223685218,43.01,78025.1,0.0,0.09788,8e-05,8.96598]
[1777223690254,43.01,78026.93,0.0,0.09802,8e-05,8.97531]
[1777223695289,43.01,78027.63,0.0,0.09807,8e-05,8.97865]
[1777223701330,43.01,78028.91,0.0,0.09816,8e-05,8.98497]
[1777223705763,43.01,78029.92,0.0,0.09823,8e-05,8.99002]
[1777223706366,43.01,78030.16,0.0,0.09825,8e-05,8.99121]
[1777223708267,43.01,78030.17,0.0,0.09825,8e-05,8.99118]
[1777223714422,43.0,78030.53,0.0,0.09824,8e-05,8.99022]
[1777223714543,43.0,78030.53,0.0,0.09824,8e-05,8.99022]
[1777223716172,43.0,78031.39,0.0,0.0983,8e-05,8.9948]
[1777223716266,43.0,78031.39,0.0,0.09829,8e-05,8.99398]
[1777223721472,42.99,78032.02,0.0,0.09831,8e-05,8.99527]
[1777223726508,42.99,78033.93,0.0,0.09843,8e-05,9.00335]
[1777223731881,42.98,78037.12,0.0,0.09859,8e-05,9.01301]
[1777223737583,42.97,78037.27,0.0,0.09857,8e-05,9.01134]
[1777223743626,42.97,78037.56,0.0,0.09857,8e-05,9.01113]
[1777223748720,42.96,78037.37,0.0,0.09853,8e-05,9.00888]
[1777223754702,42.96,78034.08,0.0,0.09827,8e-05,8.99066]
[1777223759737,42.96,78032.47,0.0,0.09814,8e-05,8.98184]
[1777223762934,42.96,78035.55,0.0,0.09837,8e-05,8.99813]
[1777223762989,42.96,78036.75,0.0,0.09847,8e-05,9.00447]
[1777223766373,42.96,78039.11,0.0,0.09865,8e-05,9.01687]
[1777223766474,42.96,78039.94,0.0,0.09871,8e-05,9.02109]
[1777223768024,42.96,78039.94,0.0,0.09871,8e-05,9.02109]
[1777223768109,42.96,78040.56,0.0,0.09876,8e-05,9.02429]
[1777223771055,42.96,78040.57,0.0,0.09875,8e-05,9.02414]
[1777223771156,42.96,78040.96,0.0,0.09878,8e-05,9.02612]
[1777223771662,42.96,78040.96,0.0,0.09878,8e-05,9.02612]
[1777223772162,42.96,78041.17,0.0,0.0988,8e-05,9.02715]
[1777223777865,42.96,78037.88,0.0,0.09854,8e-05,9.00914]
[1777223782899,42.96,78036.49,0.0,0.09842,8e-05,9.00142]
[1777223788940,42.96,78036.12,0.0,0.09839,8e-05,8.9991]
[1777223790996,42.96,78036.12,0.0,0.09839,8e-05,8.9991]
[1777223791032,42.96,78036.01,0.0,0.09833,8e-05,8.99316]
[1777223794422,42.96,78035.86,0.0,0.09832,8e-05,8.99225]
[1777223794520,42.95,78035.8,0.0,0.09831,8e-05,8.99182]
[1777223800020,42.95,78035.44,0.0,0.09828,8e-05,8.98968]
[1777223803763,42.95,78035.19,0.0,0.09826,8e-05,8.98824]
[1777223803820,42.95,78035.1,0.0,0.09825,8e-05,8.98772]
[1777223808964,42.95,78035.1,0.0,0.09825,8e-05,8.98759]
[1777223819961,42.95,78034.57,0.0,0.0982,8e-05,8.98463]
[1777223826201,42.95,78033.6,0.0,0.0981,8e-05,8.97752]
[1777223831438,42.94,78029.14,0.0,0.09774,8e-05,8.95274]
[1777223837385,42.94,78028.25,0.0,0.09766,8e-05,8.94723]
[1777223843320,42.94,78029.73,0.0,0.09777,8e-05,8.95491]
[1777223849659,42.94,78029.73,0.0,0.09777,8e-05,8.95491]
[1777223854136,42.94,78030.74,0.0,0.09778,8e-05,8.95402]
[1777223854398,42.94,78035.32,0.0,0.09814,8e-05,8.97835]
[1777223862453,42.94,78035.88,0.0,0.09817,8e-05,8.98085]
[1777223867489,42.94,78027.0,0.0,0.09748,8e-05,8.9334]
[1777223872526,42.94,78031.51,0.0,0.09783,8e-05,8.95735]
[1777223877561,42.94,78038.94,0.0,0.0984,8e-05,8.99665]
[1777223882596,42.94,78040.83,0.0,0.09855,8e-05,9.00641]
[1777223882681,42.94,78040.83,0.0,0.09855,8e-05,9.00641]
[1777223883606,42.93,78041.11,0.0,0.09857,8e-05,9.00784]
[1777223888637,42.93,78041.36,0.0,0.09858,8e-05,9.00892]
[1777223895686,42.93,78041.81,0.0,0.09861,8e-05,9.01103]
[1777223896683,42.93,78041.81,0.0,0.09861,8e-05,9.01103]
[1777223896784,42.93,78043.29,0.0,0.09873,8e-05,9.01889]
[1777223903076,42.93,78043.98,0.0,0.09878,8e-05,9.0224]
[1777223904964,42.93,78043.98,0.0,0.09878,8e-05,9.0224]
[1777223907873,42.93,78043.32,0.0,0.09873,8e-05,9.01879]
[1777223908142,42.93,78043.32,0.0,0.09873,8e-05,9.01879]
[1777223910342,42.93,78043.4,0.0,0.09873,8e-05,9.01885]
[1777223911057,42.93,78041.48,0.0,0.09857,8e-05,9.00793]
[1777223911158,42.93,78041.45,0.0,0.09852,8e-05,9.00253]
[1777223917603,42.93,78042.15,0.0,0.09855,8e-05,9.00464]
[1777223923349,42.92,78041.88,0.0,0.09851,8e-05,9.00224]
[1777223923371,42.92,78041.86,0.0,0.09851,8e-05,9.00215]
[1777223928917,42.92,78041.9,0.0,0.09851,8e-05,9.00241]
[1777223933952,42.92,78041.22,0.0,0.09846,8e-05,8.99883]
[1777223939994,42.92,78040.9,0.0,0.09844,8e-05,8.99721]
[1777223945029,42.92,78041.26,0.0,0.09847,8e-05,8.99922]
[1777223947592,42.92,78041.07,0.0,0.09845,8e-05,8.99823]
[1777223947693,42.92,78041.32,0.0,0.09847,8e-05,8.9996]
[1777223953138,42.92,78041.97,0.0,0.09853,8e-05,9.00314]
[1777223953432,42.92,78042.03,0.0,0.09853,8e-05,9.00349]
[1777223962149,42.92,78042.61,0.0,0.09858,8e-05,9.00662]
[1777223967448,42.92,78042.4,0.0,0.09856,8e-05,9.0055]
[1777223967501,42.92,78042.07,0.0,0.09853,8e-05,9.00373]
[1777223969279,42.92,78042.07,0.0,0.09853,8e-05,9.00373]
[1777223969397,42.92,78042.07,0.0,0.09853,8e-05,9.00373]
[1777223969404,42.92,78042.07,0.0,0.09853,8e-05,9.00373]
[1777223969455,42.92,78042.28,0.0,0.09855,8e-05,9.00484]
[1777223971033,42.92,78042.28,0.0,0.09855,8e-05,9.00484]
[1777223971211,42.92,78039.91,0.0,0.09832,8e-05,8.98696]
[1777223976247,42.92,78037.68,0.0,0.09814,8e-05,8.97515]
[1777223981369,42.92,78036.93,0.0,0.09809,8e-05,8.97121]
[1777223984692,42.92,78035.02,0.0,0.09794,8e-05,8.96109]
[1777223985647,42.92,78035.51,0.0,0.09798,8e-05,8.96372]
[1777223991354,42.92,78036.94,0.0,0.09809,8e-05,8.97134]
[1777223996388,42.92,78033.45,0.0,0.09782,8e-05,8.95284]
[1777223998327,42.92,78033.98,0.0,0.09786,8e-05,8.95571]
[1777223998429,42.92,78034.19,0.0,0.09788,8e-05,8.95687]
[1777224001839,42.93,78034.33,0.0,0.09789,8e-05,8.95775]
[1777224002619,42.93,78034.33,0.0,0.09789,8e-05,8.95775]
[1777224003445,42.93,78035.1,0.0,0.09795,8e-05,8.96194]
[1777224003541,42.93,78035.51,0.0,0.09798,8e-05,8.96417]
[1777224004526,42.93,78035.51,0.0,0.09798,8e-05,8.96417]
[1777224004548,42.93,78035.82,0.0,0.09801,8e-05,8.96587]
[1777224004795,42.93,78035.82,0.0,0.09801,8e-05,8.96587]
[1777224005451,42.93,78035.82,0.0,0.09801,8e-05,8.96587]
[1777224010676,42.93,78036.46,0.0,0.09806,8e-05,8.96945]
[1777224010777,42.93,78037.16,0.0,0.09812,8e-05,8.97327]
[1777224016629,42.93,78037.16,0.0,0.09812,8e-05,8.97345]
[1777224017205,42.93,78037.7,0.0,0.09816,8e-05,8.97642]
[1777224017535,42.93,78037.7,0.0,0.09816,8e-05,8.97646]
[1777224021343,42.93,78037.27,0.0,0.09813,8e-05,8.97426]
[1777224021443,42.93,78037.35,0.0,0.09814,8e-05,8.97473]
[1777224032459,42.93,78036.93,0.0,0.09811,8e-05,8.97267]
[1777224036860,42.93,78035.72,0.0,0.09797,8e-05,8.96158]
[1777224037678,42.93,78035.76,0.0,0.09798,8e-05,8.96185]
[1777224042711,42.93,78034.37,0.0,0.09787,8e-05,8.95472]
[1777224049317,42.93,78034.44,0.0,0.09788,8e-05,8.95528]
[1777224049416,42.93,78034.44,0.0,0.09788,8e-05,8.95546]
[1777224053456,42.93,78034.44,0.0,0.09787,8e-05,8.95471]
[1777224053966,42.93,78034.09,0.0,0.09784,8e-05,8.95257]
[1777224056449,42.93,78034.0,0.0,0.09783,8e-05,8.95209]
[1777224057187,42.93,78034.0,0.0,0.09782,8e-05,8.95128]
[1777224057815,42.93,78034.0,0.0,0.09782,8e-05,8.95101]
[1777224058672,42.93,78034.0,0.0,0.09782,8e-05,8.95101]
[1777224058771,42.93,78034.17,0.0,0.09783,8e-05,8.95164]
[1777224064204,42.92,78033.99,0.0,0.09779,8e-05,8.94933]
[1777224072125,42.92,78033.99,0.0,0.0978,8e-05,8.94958]
[1777224072187,42.92,78034.59,0.0,0.09785,8e-05,8.95301]
[1777224077252,42.92,78039.69,0.0,0.09825,8e-05,8.9804]
[1777224077546,42.92,78039.69,0.0,0.09825,8e-05,8.9804]
[1777224077798,42.92,78041.92,0.0,0.09842,8e-05,8.99229]
[1777224084344,42.92,78039.43,0.0,0.09823,8e-05,8.97908]
[1777224094470,42.92,78039.43,0.0,0.09823,8e-05,8.9791]
[1777224100111,42.92,78042.32,0.0,0.09841,8e-05,8.98966]
[1777224105578,42.93,78042.22,0.0,0.0984,8e-05,8.98925]
[1777224111188,42.93,78042.28,0.0,0.09841,8e-05,8.98972]
[1777224116223,42.93,78046.53,0.0,0.09874,8e-05,9.01246]
[1777224121257,42.93,78047.64,0.0,0.09883,8e-05,9.01836]
[1777224126296,42.93,78045.24,0.0,0.09864,8e-05,9.00563]
[1777224132336,42.93,78043.97,0.0,0.09855,8e-05,8.99905]
[1777224132965,42.93,78043.97,0.0,0.09855,8e-05,8.99905]
[1777224134460,42.93,78045.1,0.0,0.09864,8e-05,9.00511]
[1777224134698,42.93,78037.77,0.0,0.09807,8e-05,8.96615]
[1777224140392,42.93,78035.43,0.0,0.09789,8e-05,8.95413]
[1777224145427,42.93,78035.34,0.0,0.09789,8e-05,8.9541]
[1777224150721,42.93,78034.16,0.0,0.09781,8e-05,8.94825]
[1777224150822,42.93,78034.16,0.0,0.09781,8e-05,8.94834]
[1777224156503,42.93,78030.96,0.0,0.09752,8e-05,8.92655]
[1777224164908,42.93,78027.74,0.0,0.09728,8e-05,8.91031]
[1777224172615,42.94,78026.81,0.0,0.09722,8e-05,8.906]
[1777224177968,42.94,78025.43,0.0,0.09712,8e-05,8.89893]
[1777224178417,42.94,78025.43,0.0,0.09712,8e-05,8.89893]
[1777224178865,42.94,78023.78,0.0,0.09699,8e-05,8.89049]
[1777224179343,42.94,78023.78,0.0,0.09699,8e-05,8.89049]
[1777224179665,42.94,78023.78,0.0,0.09699,8e-05,8.89057]
[1777224185328,42.94,78023.79,0.0,0.097,8e-05,8.89084]
[1777224190745,42.94,78022.67,0.0,0.09692,8e-05,8.8854]
[1777224195778,42.94,78025.44,0.0,0.09714,8e-05,8.90031]
[1777224201819,42.94,78026.71,0.0,0.09724,8e-05,8.90728]
[1777224206854,42.94,78027.8,0.0,0.09732,8e-05,8.91326]
[1777224211889,42.94,78028.55,0.0,0.09734,8e-05,8.91221]
[1777224219946,42.94,78029.21,0.0,0.09739,8e-05,8.91607]
[1777224224984,42.94,78020.29,0.0,0.09671,8e-05,8.86893]
[1777224225448,42.94,78014.32,0.0,0.09625,8e-05,8.83743]
[1777224225464,42.94,78014.32,0.0,0.09625,8e-05,8.83743]
[1777224225944,42.94,78014.32,0.0,0.09625,8e-05,8.83743]
[1777224225989,42.94,78013.75,0.0,0.09621,8e-05,8.83458]
[1777224232107,42.95,78012.41,0.0,0.09612,8e-05,8.82815]
[1777224234611,42.95,78010.32,0.0,0.09596,8e-05,8.81758]
[1777224234922,42.95,78007.57,0.0,0.09576,8e-05,8.80339]
[1777224239960,42.95,78007.09,0.0,0.09573,8e-05,8.80139]
[1777224240803,42.95,78007.09,0.0,0.09573,8e-05,8.80139]
[1777224247171,42.95,78004.4,0.0,0.09554,8e-05,8.78835]
[1777224247310,42.95,78004.4,0.0,0.09554,8e-05,8.78835]
[1777224247334,42.95,78003.62,0.0,0.09549,8e-05,8.78456]
[1777224250933,42.96,77990.28,0.0,0.09448,8e-05,8.71503]
[1777224256965,42.96,77991.4,0.0,0.09458,8e-05,8.72195]
[1777224264084,42.96,77991.95,0.0,0.09465,8e-05,8.72643]
[1777224269294,42.97,77991.61,0.0,0.09465,8e-05,8.72642]
[1777224274350,42.97,77990.84,0.0,0.09455,8e-05,8.71759]
[1777224279364,42.97,77990.6,0.0,0.09455,8e-05,8.7178]
[1777224285764,42.98,77989.93,0.0,0.09453,8e-05,8.71635]
[1777224287687,42.98,77989.93,0.0,0.09453,8e-05,8.71635]
[1777224287769,42.98,77989.78,0.0,0.09453,8e-05,8.71615]
[1777224293101,42.98,77990.61,0.0,0.09461,8e-05,8.72171]
[1777224293411,42.98,77990.61,0.0,0.09461,8e-05,8.72171]
[1777224299029,42.99,77998.98,0.0,0.09526,8e-05,8.76705]
[1777224299213,42.99,77999.04,0.0,0.09527,8e-05,8.76758]
[1777224301661,42.99,78005.36,0.0,0.09576,8e-05,8.80133]
[1777224301672,42.99,78005.36,0.0,0.09576,8e-05,8.80133]
[1777224301758,42.99,78014.61,0.0,0.09647,8e-05,8.85038]
[1777224302501,42.99,78014.61,0.0,0.09647,8e-05,8.85038]
[1777224302601,42.99,78015.69,0.0,0.09655,8e-05,8.85621]
[1777224303378,42.99,78015.69,0.0,0.09655,8e-05,8.85621]
[1777224304981,42.99,78015.69,0.0,0.09656,8e-05,8.85638]
[1777224305015,42.99,78015.06,0.0,0.09651,8e-05,8.85312]
[1777224308287,42.99,78014.04,0.0,0.09643,8e-05,8.84789]
[1777224308387,42.99,78013.84,0.0,0.09642,8e-05,8.84691]
[1777224310997,42.99,78013.23,0.0,0.09637,8e-05,8.84385]
[1777224311097,42.99,78013.23,0.0,0.09638,8e-05,8.84393]
[1777224317642,42.99,78014.24,0.0,0.09646,8e-05,8.84968]
[1777224323684,43.0,78012.28,0.0,0.09631,8e-05,8.83963]
[1777224328719,43.0,78010.87,0.0,0.09621,8e-05,8.83242]
[1777224333757,43.0,78010.06,0.0,0.0961,8e-05,8.82314]
[1777224338792,43.0,78008.38,0.0,0.09598,8e-05,8.81451]
[1777224343824,43.0,78007.36,0.0,0.0959,8e-05,8.80941]
[1777224345615,43.0,78006.63,0.0,0.09585,8e-05,8.80566]
[1777224346192,43.0,78006.78,0.0,0.09586,8e-05,8.80651]
[1777224346818,43.0,78006.78,0.0,0.09586,8e-05,8.80651]
[1777224347644,43.0,78007.0,0.0,0.09588,8e-05,8.80772]
[1777224347855,43.0,78007.0,0.0,0.09588,8e-05,8.80778]
[1777224352888,43.0,78006.75,0.0,0.09586,8e-05,8.8067]
[1777224357848,43.0,78006.45,0.0,0.09584,8e-05,8.80524]
[1777224357949,43.0,78005.88,0.0,0.0958,8e-05,8.80231]
[1777224358653,43.0,78005.88,0.0,0.0958,8e-05,8.80231]
[1777224358930,43.0,78005.88,0.0,0.0958,8e-05,8.80234]
[1777224361484,43.0,78005.81,0.0,0.0958,8e-05,8.80204]
[1777224361950,43.0,78005.95,0.0,0.09581,8e-05,8.80282]
[1777224365549,43.0,78006.03,0.0,0.09581,8e-05,8.80332]
[1777224365978,43.0,78006.02,0.0,0.09581,8e-05,8.80329]
[1777224373028,43.0,78005.66,0.0,0.09579,8e-05,8.80151]
[1777224379070,43.0,78005.01,0.0,0.09574,8e-05,8.79816]
[1777224384104,43.0,78003.8,0.0,0.09565,8e-05,8.79186]
[1777224388261,43.0,78003.67,0.0,0.09564,8e-05,8.79121]
[1777224388362,43.0,78003.67,0.0,0.09564,8e-05,8.79125]
[1777224390343,43.0,78003.67,0.0,0.09564,8e-05,8.79128]
[1777224392042,43.0,78003.44,0.0,0.09557,8e-05,8.78487]
[1777224392390,43.0,78004.39,0.0,0.09565,8e-05,8.78989]
[1777224393168,43.0,78004.82,0.0,0.09568,8e-05,8.79217]
[1777224397161,43.0,78004.48,0.0,0.09565,8e-05,8.7904]
[1777224397263,43.0,78004.49,0.0,0.09566,8e-05,8.79048]
[1777224403237,43.0,78004.3,0.0,0.09564,8e-05,8.78958]
[1777224408273,43.0,78003.34,0.0,0.09557,8e-05,8.78464]
[1777224413298,43.0,78003.6,0.0,0.09559,8e-05,8.7861]
[1777224413308,43.0,78004.07,0.0,0.09563,8e-05,8.7886]
[1777224414319,43.0,78003.55,0.0,0.09559,8e-05,8.78587]
[1777224415170,43.0,78003.55,0.0,0.09559,8e-05,8.78587]
[1777224420196,43.0,78003.52,0.0,0.09559,8e-05,8.78578]
[1777224420297,43.0,78003.92,0.0,0.09562,8e-05,8.78792]
[1777224420921,43.0,78003.92,0.0,0.09562,8e-05,8.78792]
[1777224421022,43.0,78003.72,0.0,0.0956,8e-05,8.78688]
[1777224426758,43.0,78004.22,0.0,0.09564,8e-05,8.78957]
[1777224432886,43.0,78003.94,0.0,0.09562,8e-05,8.78813]
[1777224434469,43.0,78003.94,0.0,0.09562,8e-05,8.78815]
[1777224434568,43.0,78003.94,0.0,0.09562,8e-05,8.78816]
[1777224440496,43.0,78004.35,0.0,0.09565,8e-05,8.79037]
[1777224446894,43.0,78004.72,0.0,0.09568,8e-05,8.79233]
[1777224452580,43.0,78004.15,0.0,0.09559,8e-05,8.78411]
[1777224454346,43.0,78004.15,0.0,0.09559,8e-05,8.78411]
[1777224454594,43.0,78004.18,0.0,0.09559,8e-05,8.78427]
[1777224460210,43.0,78004.06,0.0,0.09558,8e-05,8.78367]
[1777224460311,43.0,78004.03,0.0,0.09558,8e-05,8.78353]
[1777224460811,43.0,78004.03,0.0,0.09558,8e-05,8.78353]
[1777224460913,43.0,78004.35,0.0,0.09561,8e-05,8.78521]
[1777224467034,43.0,78003.79,0.0,0.09556,8e-05,8.7823]
[1777224468449,43.0,78003.79,0.0,0.09556,8e-05,8.7823]
[1777224468697,43.0,78003.79,0.0,0.09556,8e-05,8.78231]
[1777224473731,43.0,78004.05,0.0,0.09558,8e-05,8.7837]
[1777224480780,43.0,78005.02,0.0,0.09566,8e-05,8.78883]
[1777224482319,43.0,78005.02,0.0,0.09566,8e-05,8.78883]
[1777224482794,43.0,78008.73,0.0,0.09594,8e-05,8.80841]
[1777224487828,43.0,78011.77,0.0,0.09617,8e-05,8.82439]
[1777224494010,43.0,78016.19,0.0,0.09651,8e-05,8.84769]
[1777224495923,43.0,78023.74,0.0,0.09709,8e-05,8.88762]
[1777224496025,43.0,78028.46,0.0,0.09746,8e-05,8.91264]
[1777224501928,43.0,78031.8,0.0,0.09771,8e-05,8.92995]
[1777224507320,43.0,78037.3,0.0,0.09813,8e-05,8.95857]
[1777224512357,43.0,78038.12,0.0,0.09819,8e-05,8.96258]
[1777224513009,43.0,78051.46,0.0,0.09918,8e-05,9.02816]
[1777224515607,43.0,78057.35,0.0,0.09963,8e-05,9.05905]
[1777224516028,43.0,78057.23,0.0,0.09962,8e-05,9.05819]
[1777224516430,43.0,78057.23,0.0,0.09962,8e-05,9.05819]
[1777224517390,43.0,78056.88,0.0,0.09959,8e-05,9.05611]
[1777224522038,42.99,78055.56,0.0,0.09947,8e-05,9.04826]
[1777224522128,42.99,78053.88,0.0,0.09934,8e-05,9.03911]
[1777224528111,42.99,78051.6,0.0,0.09914,8e-05,9.02608]
[1777224533148,42.99,78053.83,0.0,0.09931,8e-05,9.0374]
[1777224538182,42.99,78056.23,0.0,0.09949,8e-05,9.04975]
[1777224542222,42.99,78045.92,0.0,0.09868,8e-05,8.99445]
[1777224547246,42.99,78035.71,0.0,0.09788,8e-05,8.94013]
[1777224550255,42.99,78034.58,0.0,0.0978,8e-05,8.93425]
[1777224550644,42.99,78034.65,0.0,0.0978,8e-05,8.93469]
[1777224551274,42.99,78034.65,0.0,0.09781,8e-05,8.93475]
[1777224556309,42.99,78028.14,0.0,0.09731,8e-05,8.90051]
[1777224561462,42.99,78032.19,0.0,0.09763,8e-05,8.92244]
[1777224562824,42.99,78034.95,0.0,0.09784,8e-05,8.93727]
[1777224563358,42.99,78034.11,0.0,0.09778,8e-05,8.93286]
[1777224563577,42.99,78034.11,0.0,0.09778,8e-05,8.93286]
[1777224564835,42.99,78032.28,0.0,0.09764,8e-05,8.92318]
[1777224565372,42.99,78031.33,0.0,0.09756,8e-05,8.9182]
[1777224570412,42.99,78026.4,0.0,0.09719,8e-05,8.8924]
[1777224575441,42.99,78025.5,0.0,0.09707,8e-05,8.88277]
[1777224580477,42.99,78024.82,0.0,0.09703,8e-05,8.87955]
[1777224581062,42.99,78024.82,0.0,0.09703,8e-05,8.87955]
[1777224581436,42.99,78024.82,0.0,0.09703,8e-05,8.87955]
[1777224581483,42.99,78024.65,0.0,0.09702,8e-05,8.87872]
[1777224583087,42.99,78024.61,0.0,0.09701,8e-05,8.87851]
[1777224583360,42.99,78024.61,0.0,0.09702,8e-05,8.87865]
[1777224588532,43.0,78023.24,0.0,0.09691,8e-05,8.87175]
[1777224593210,43.0,78023.65,0.0,0.09695,8e-05,8.87415]
[1777224593311,43.0,78023.65,0.0,0.09695,8e-05,8.8743]
[1777224598603,43.0,78022.48,0.0,0.09687,8e-05,8.86851]
[1777224603638,43.0,78016.97,0.0,0.09645,8e-05,8.83978]
[1777224607254,43.0,78014.47,0.0,0.09626,8e-05,8.82685]
[1777224607279,43.0,78014.47,0.0,0.09626,8e-05,8.82685]
[1777224607418,43.0,78014.47,0.0,0.09626,8e-05,8.82685]
[1777224607424,43.0,78014.87,0.0,0.0963,8e-05,8.82928]
[1777224612701,43.01,78006.5,0.0,0.09573,8e-05,8.78992]
[1777224618090,43.02,78006.84,0.0,0.0958,8e-05,8.7947]
[1777224624298,43.02,78006.84,0.0,0.09581,8e-05,8.79532]
[1777224629819,43.03,78001.33,0.0,0.09541,8e-05,8.76811]
[1777224634856,43.03,78001.24,0.0,0.09537,8e-05,8.76348]
[1777224637773,43.03,78000.76,0.0,0.09534,8e-05,8.76138]
[1777224638230,43.04,77998.34,0.0,0.09517,8e-05,8.74907]
[1777224643920,43.04,77992.13,0.0,0.09471,8e-05,8.71779]
[1777224648954,43.04,77990.76,0.0,0.09463,8e-05,8.71216]
[1777224654997,43.05,77994.92,0.0,0.09498,8e-05,8.73592]
[1777224656733,43.05,77995.43,0.0,0.09502,8e-05,8.73891]
[1777224657464,43.05,77995.43,0.0,0.09502,8e-05,8.73891]
[1777224659389,43.05,77995.04,0.0,0.09499,8e-05,8.73681]
[1777224660208,43.05,77994.65,0.0,0.09496,8e-05,8.73475]
[1777224660309,43.05,77994.56,0.0,0.09495,8e-05,8.73428]
[1777224662239,43.05,77994.58,0.0,0.09496,8e-05,8.73438]
[1777224662248,43.05,77994.58,0.0,0.09496,8e-05,8.73438]
[1777224662340,43.05,77994.75,0.0,0.09497,8e-05,8.73528]
[1777224668496,43.05,77993.54,0.0,0.09489,8e-05,8.72993]
[1777224674131,43.06,77992.01,0.0,0.09482,8e-05,8.72465]
[1777224679166,43.07,77989.19,0.0,0.09463,8e-05,8.71165]
[1777224684200,43.07,77989.66,0.0,0.0947,8e-05,8.71639]
[1777224689236,43.08,77989.13,0.0,0.09469,8e-05,8.7155]
[1777224694271,43.08,77990.2,0.0,0.09475,8e-05,8.71779]
[1777224699306,43.09,77989.48,0.0,0.09472,8e-05,8.7159]
[1777224704342,43.09,77989.43,0.0,0.09474,8e-05,8.71752]
[1777224709376,43.1,77990.34,0.0,0.09483,8e-05,8.7235]
[1777224715202,43.1,77989.57,0.0,0.09477,8e-05,8.71953]
[1777224720453,43.11,77991.36,0.0,0.09496,8e-05,8.73223]
[1777224724109,43.11,77991.25,0.0,0.09496,8e-05,8.73272]
[1777224729454,43.11,77985.83,0.0,0.09458,8e-05,8.70621]
[1777224734551,43.12,77984.14,0.0,0.09447,8e-05,8.69874]
[1777224739586,43.12,77984.57,0.0,0.09452,8e-05,8.70212]
[1777224743615,43.12,77996.61,0.0,0.09545,8e-05,8.76651]
[1777224748649,43.13,77999.27,0.0,0.09568,8e-05,8.78204]
[1777224753682,43.13,78000.92,0.0,0.09578,8e-05,8.787]
[1777224757411,43.13,78001.12,0.0,0.0958,8e-05,8.78863]
[1777224757512,43.14,78001.54,0.0,0.09584,8e-05,8.79141]
[1777224760747,43.14,78001.07,0.0,0.09582,8e-05,8.7895]
[1777224760837,43.14,78001.04,0.0,0.09582,8e-05,8.78962]
[1777224767634,43.14,78001.22,0.0,0.09585,8e-05,8.79198]
[1777224768461,43.14,78001.22,0.0,0.09585,8e-05,8.79198]
[1777224772499,43.15,78000.92,0.0,0.09585,8e-05,8.79148]
[1777224777856,43.15,78000.19,0.0,0.0958,8e-05,8.78843]
[1777224782891,43.15,77999.72,0.0,0.09578,8e-05,8.78704]
[1777224789286,43.16,77999.16,0.0,0.09577,8e-05,8.78609]
[1777224795981,43.16,77998.19,0.0,0.09572,8e-05,8.78269]
[1777224801022,43.17,77999.85,0.0,0.09587,8e-05,8.79276]
[1777224808068,43.17,77997.93,0.0,0.09575,8e-05,8.78441]
[1777224811974,43.17,77997.35,0.0,0.09566,8e-05,8.77685]
[1777224816979,43.18,77997.63,0.0,0.0957,8e-05,8.77948]
[1777224823033,43.18,77998.06,0.0,0.09574,8e-05,8.78209]
[1777224829565,43.18,77998.09,0.0,0.09574,8e-05,8.78236]
[1777224835257,43.18,77998.71,0.0,0.09579,8e-05,8.78552]
[1777224839636,43.18,77983.61,0.0,0.09464,8e-05,8.70642]
[1777224840319,43.18,77983.61,0.0,0.09464,8e-05,8.70642]
[1777224844973,43.18,77982.9,0.0,0.0946,8e-05,8.70331]
[1777224845335,43.18,77985.67,0.0,0.09481,8e-05,8.71814]
[1777224847006,43.18,77986.4,0.0,0.09488,8e-05,8.72259]
[1777224847236,43.18,77986.4,0.0,0.09488,8e-05,8.72259]
[1777224847781,43.18,77987.23,0.0,0.09494,8e-05,8.72694]
[1777224854397,43.19,77992.55,0.0,0.09538,8e-05,8.757]
[1777224859776,43.19,77994.11,0.0,0.0955,8e-05,8.76544]
[1777224865728,43.19,77994.18,0.0,0.09551,8e-05,8.76588]
[1777224871517,43.19,77995.03,0.0,0.09552,8e-05,8.76539]
[1777224876551,43.19,77995.69,0.0,0.09558,8e-05,8.76914]
[1777224881586,43.19,77995.23,0.0,0.09553,8e-05,8.76575]
[1777224886622,43.19,77994.55,0.0,0.09548,8e-05,8.76224]
[1777224891657,43.19,77991.53,0.0,0.09526,8e-05,8.74683]
[1777224897698,43.19,77989.29,0.0,0.09509,8e-05,8.73559]
[1777224902736,43.19,77987.24,0.0,0.09494,8e-05,8.72521]
[1777224903329,43.19,77987.24,0.0,0.09494,8e-05,8.72521]
[1777224903762,43.19,77987.24,0.0,0.09494,8e-05,8.72521]
[1777224904749,43.19,77977.58,0.0,0.09421,8e-05,8.67416]
[1777224910792,43.19,77980.04,0.0,0.09437,8e-05,8.68582]
[1777224915827,43.18,77987.96,0.0,0.09496,8e-05,8.72613]
[1777224921868,43.18,77990.71,0.0,0.09514,8e-05,8.73909]
[1777224928799,43.18,77989.68,0.0,0.09505,8e-05,8.73297]
[1777224930159,43.17,77988.74,0.0,0.09497,8e-05,8.7271]
[1777224930257,43.17,77987.91,0.0,0.0949,8e-05,8.72252]
[1777224933976,43.17,77988.66,0.0,0.0949,8e-05,8.72053]
[1777224935979,43.17,77989.76,0.0,0.09498,8e-05,8.72639]
[1777224937417,43.17,77989.76,0.0,0.09499,8e-05,8.72655]
[1777224938321,43.17,77989.76,0.0,0.09499,8e-05,8.72669]
[1777224939209,43.17,77989.76,0.0,0.09499,8e-05,8.72676]
[1777224947044,43.17,77991.67,0.0,0.0951,8e-05,8.73457]
[1777224952078,43.16,77992.8,0.0,0.09517,8e-05,8.73898]
[1777224958120,43.16,77993.75,0.0,0.09521,8e-05,8.74214]
[1777224963155,43.15,77994.58,0.0,0.09525,8e-05,8.74495]
[1777224964689,43.15,77994.58,0.0,0.09525,8e-05,8.74495]
[1777224964789,43.15,77994.88,0.0,0.09526,8e-05,8.7459]
[1777224970546,43.15,77995.16,0.0,0.09527,8e-05,8.74611]
[1777224975767,43.15,77995.16,0.0,0.09527,8e-05,8.74611]
[1777224982274,43.15,77995.98,0.0,0.09533,8e-05,8.75043]
[1777224986175,43.15,77996.13,0.0,0.09534,8e-05,8.75118]
[1777224987045,43.15,77996.13,0.0,0.09534,8e-05,8.75084]
[1777224987119,43.15,77995.93,0.0,0.09532,8e-05,8.74944]
[1777224992359,43.14,77996.49,0.0,0.09528,8e-05,8.74546]
[1777224995137,43.14,77996.44,0.0,0.09527,8e-05,8.74452]
[1777224995379,43.14,77996.45,0.0,0.09527,8e-05,8.74423]
[1777225000756,43.13,77996.51,0.0,0.09524,8e-05,8.74253]
[1777225006457,43.13,77996.69,0.0,0.09522,8e-05,8.74147]
[1777225011607,43.12,77999.97,0.0,0.09546,8e-05,8.75799]
[1777225012421,43.12,77999.92,0.0,0.09545,8e-05,8.75736]
[1777225013432,43.12,77999.92,0.0,0.09545,8e-05,8.75699]
[1777225014204,43.12,77999.66,0.0,0.09543,8e-05,8.75563]
[1777225017977,43.12,77998.4,0.0,0.09533,8e-05,8.74853]
[1777225020267,43.12,77998.57,0.0,0.09534,8e-05,8.74938]
[1777225021528,43.12,77998.57,0.0,0.09534,8e-05,8.74935]
[1777225021616,43.12,77998.57,0.0,0.09533,8e-05,8.749]
[1777225026755,43.12,77997.68,0.0,0.09524,8e-05,8.74291]
[1777225032452,43.11,77998.62,0.0,0.09529,8e-05,8.74578]
[1777225037673,43.1,78000.04,0.0,0.09536,8e-05,8.75109]
[1777225042708,43.1,77999.65,0.0,0.09531,8e-05,8.74725]
[1777225047744,43.09,78005.41,0.0,0.09572,8e-05,8.77577]
[1777225054793,43.09,78005.16,0.0,0.09561,8e-05,8.76642]
[1777225059828,43.08,77999.37,0.0,0.09514,8e-05,8.734]
[1777225064868,43.08,77994.55,0.0,0.09475,8e-05,8.707]
[1777225069899,43.07,77993.99,0.0,0.09468,8e-05,8.70257]
[1777225075941,43.07,77994.47,0.0,0.09469,8e-05,8.70341]
[1777225076501,43.07,77994.47,0.0,0.09469,8e-05,8.70341]
[1777225076602,43.07,77995.16,0.0,0.09474,8e-05,8.70676]
[1777225081983,43.06,77995.34,0.0,0.09474,8e-05,8.70636]
[1777225087018,43.06,77995.9,0.0,0.09476,8e-05,8.70798]
[1777225090929,43.06,77996.02,0.0,0.09476,8e-05,8.70784]
[1777225091030,43.06,77996.27,0.0,0.09477,8e-05,8.7089]
[1777225093361,43.05,77996.27,0.0,0.09476,8e-05,8.7084]
[1777225094066,43.05,77995.89,0.0,0.09473,8e-05,8.70615]
[1777225094587,43.05,77995.89,0.0,0.09473,8e-05,8.70615]
[1777225096277,43.05,77994.56,0.0,0.09462,8e-05,8.69868]
[1777225097088,43.05,77994.14,0.0,0.09459,8e-05,8.69624]
[1777225103129,43.05,77992.09,0.0,0.09441,8e-05,8.68404]
[1777225108165,43.04,77989.69,0.0,0.09421,8e-05,8.67027]
[1777225114207,43.04,77988.57,0.0,0.09406,8e-05,8.65781]
[1777225118911,43.04,77987.4,0.0,0.09396,8e-05,8.65101]
[1777225119012,43.04,77984.96,0.0,0.09377,8e-05,8.63778]
[1777225120143,43.04,77984.96,0.0,0.09377,8e-05,8.63778]
[1777225120940,43.04,77984.96,0.0,0.09377,8e-05,8.63778]
[1777225121038,43.04,77983.39,0.0,0.09365,8e-05,8.62913]
[1777225127298,43.03,77981.94,0.0,0.09352,8e-05,8.62028]
[1777225133340,43.03,77981.37,0.0,0.09346,8e-05,8.61608]
[1777225138374,43.03,77979.73,0.0,0.09332,8e-05,8.60649]
[1777225143412,43.02,77980.17,0.0,0.09334,8e-05,8.60776]
[1777225148982,43.02,77980.3,0.0,0.09334,8e-05,8.60823]
[1777225150690,43.02,77980.55,0.0,0.09335,8e-05,8.60846]
[1777225150789,43.02,77980.55,0.0,0.09334,8e-05,8.60804]
[1777225155455,43.02,77982.22,0.0,0.09346,8e-05,8.61615]
[1777225159679,43.01,77982.22,0.0,0.09344,8e-05,8.61515]
[1777225159886,43.01,77982.22,0.0,0.09344,8e-05,8.61515]
[1777225160150,43.01,77982.22,0.0,0.09344,8e-05,8.61515]
[1777225160531,43.01,77982.22,0.0,0.09344,8e-05,8.61496]
[1777225165566,43.01,77981.78,0.0,0.09339,8e-05,8.61171]
[1777225171682,43.01,77980.87,0.0,0.09331,8e-05,8.60622]
[1777225177649,43.0,77978.47,0.0,0.09306,8e-05,8.5871]
[1777225184698,43.0,77978.14,0.0,0.09302,8e-05,8.58412]
[1777225189734,43.0,77976.95,0.0,0.09292,7e-05,8.57715]
[1777225199804,43.0,77976.69,0.0,0.09288,7e-05,8.57434]
[1777225204839,42.99,77975.51,0.0,0.09278,7e-05,8.56748]
[1777225209875,42.99,77975.39,0.0,0.09276,7e-05,8.56618]
[1777225213908,42.99,77985.18,0.0,0.0935,8e-05,8.6176]
[1777225218939,42.99,77986.9,0.0,0.09364,8e-05,8.62695]
[1777225223973,42.99,77988.23,0.0,0.09372,8e-05,8.63318]
[1777225229009,42.99,77990.64,0.0,0.09389,8e-05,8.64477]
[1777225234045,42.98,77992.31,0.0,0.09395,8e-05,8.64726]
[1777225240121,42.98,77993.49,0.0,0.09402,8e-05,8.6522]
[1777225242693,42.98,77993.89,0.0,0.09405,8e-05,8.65388]
[1777225243143,42.98,77997.95,0.0,0.09435,8e-05,8.67499]
[1777225243689,42.98,77997.95,0.0,0.09435,8e-05,8.67499]
[1777225244742,42.98,78001.75,0.0,0.09464,8e-05,8.69473]
[1777225245155,42.98,78002.39,0.0,0.09468,8e-05,8.69783]
[1777225250192,42.98,78002.95,0.0,0.09472,8e-05,8.70072]
[1777225257466,42.98,78002.92,0.0,0.09472,8e-05,8.70019]
[1777225262593,42.97,78004.55,0.0,0.09482,8e-05,8.70723]
[1777225267622,42.97,78005.32,0.0,0.09486,8e-05,8.71035]
[1777225269075,42.97,78005.32,0.0,0.09486,8e-05,8.71035]
[1777225269176,42.97,78005.32,0.0,0.09486,8e-05,8.70997]
[1777225273483,42.97,78005.53,0.0,0.09486,8e-05,8.7103]
[1777225275191,42.97,78005.53,0.0,0.09486,8e-05,8.7103]
[1777225275274,42.97,78005.53,0.0,0.09486,8e-05,8.70992]
[1777225276247,42.97,78005.53,0.0,0.09486,8e-05,8.70992]
[1777225277227,42.97,78005.95,0.0,0.09489,8e-05,8.71213]
[1777225276374,42.97,78005.95,0.0,0.09488,8e-05,8.71194]
[1777225277830,42.97,78005.95,0.0,0.09488,8e-05,8.71194]
[1777225278585,42.96,78013.76,0.0,0.09547,8e-05,8.75266]
[1777225279252,42.96,78013.76,0.0,0.09547,8e-05,8.75266]
[1777225279728,42.96,78015.64,0.0,0.09561,8e-05,8.76233]
[1777225281283,42.96,78015.64,0.0,0.09561,8e-05,8.76233]
[1777225281409,42.96,78015.47,0.0,0.0956,8e-05,8.76124]
[1777225286444,42.96,78016.26,0.0,0.09566,8e-05,8.76569]
[1777225291522,42.96,78014.91,0.0,0.09556,8e-05,8.7588]
[1777225297521,42.96,78014.87,0.0,0.09552,8e-05,8.75367]
[1777225302874,42.97,78014.61,0.0,0.0955,8e-05,8.75251]
[1777225309606,42.97,78014.2,0.0,0.09547,8e-05,8.75042]
[1777225314641,42.96,78014.4,0.0,0.09547,8e-05,8.75081]
[1777225319676,42.96,78015.96,0.0,0.09557,8e-05,8.75732]
[1777225324376,42.95,78018.62,0.0,0.09575,8e-05,8.76991]
[1777225329746,42.95,78022.23,0.0,0.09602,8e-05,8.78855]
[1777225335788,42.95,78022.23,0.0,0.09602,8e-05,8.7888]
[1777225340827,42.96,78021.05,0.0,0.09594,8e-05,8.78307]
[1777225346866,42.96,78020.13,0.0,0.09588,8e-05,8.7787]
[1777225351470,42.96,78014.05,0.0,0.09541,8e-05,8.74675]
[1777225352227,42.96,78014.05,0.0,0.09541,8e-05,8.74675]
[1777225352987,42.96,78012.95,0.0,0.09528,8e-05,8.73562]
[1777225353125,42.96,78012.95,0.0,0.09528,8e-05,8.73562]
[1777225353886,42.96,78012.0,0.0,0.09521,8e-05,8.73054]
[1777225354588,42.96,78013.3,0.0,0.0953,8e-05,8.73733]
[1777225356382,42.96,78012.55,0.0,0.09524,8e-05,8.73294]
[1777225356939,42.95,78012.0,0.0,0.09519,8e-05,8.72966]
[1777225361975,42.95,78012.45,0.0,0.0952,8e-05,8.7303]
[1777225367334,42.95,78012.47,0.0,0.09518,8e-05,8.7291]
[1777225372603,42.94,78012.15,0.0,0.09514,8e-05,8.72589]
[1777225380101,42.93,78012.5,0.0,0.09513,8e-05,8.72525]
[1777225387694,42.93,78013.84,0.0,0.09521,8e-05,8.73129]
[1777225393192,42.93,78013.48,0.0,0.09515,8e-05,8.72714]
[1777225398229,42.92,78013.51,0.0,0.09514,8e-05,8.72615]
[1777225403264,42.92,78012.99,0.0,0.09508,8e-05,8.72231]
[1777225408312,42.92,78013.25,0.0,0.09509,8e-05,8.72286]
[1777225411776,42.92,78012.99,0.0,0.09506,8e-05,8.72109]
[1777225412210,42.91,78013.11,0.0,0.09502,8e-05,8.71591]
[1777225417361,42.91,78013.11,0.0,0.095,8e-05,8.71495]
[1777225417915,42.91,78013.11,0.0,0.095,8e-05,8.71495]
[1777225418838,42.91,78013.45,0.0,0.09502,8e-05,8.71655]
[1777225421601,42.91,78017.96,0.0,0.09536,8e-05,8.73977]
[1777225422398,42.91,78018.77,0.0,0.09542,8e-05,8.74383]
[1777225428438,42.9,78019.38,0.0,0.09545,8e-05,8.74561]
[1777225433792,42.9,78019.54,0.0,0.09544,8e-05,8.74513]
[1777225436563,42.9,78017.83,0.0,0.0953,8e-05,8.73555]
[1777225436599,42.9,78015.34,0.0,0.0951,8e-05,8.72213]
[1777225439643,42.9,78015.96,0.0,0.09514,8e-05,8.72488]
[1777225439733,42.9,78017.77,0.0,0.09528,8e-05,8.73417]
[1777225440803,42.9,78017.77,0.0,0.09528,8e-05,8.73417]
[1777225440820,42.9,78017.77,0.0,0.09528,8e-05,8.73417]
[1777225440899,42.9,78018.33,0.0,0.09532,8e-05,8.73684]
[1777225441646,42.9,78018.33,0.0,0.09532,8e-05,8.73684]
[1777225443682,42.89,78018.82,0.0,0.09535,8e-05,8.73885]
[1777225443760,42.89,78018.94,0.0,0.09535,8e-05,8.73919]
[1777225447657,42.89,78018.92,0.0,0.09534,8e-05,8.73818]
[1777225447678,42.89,78018.97,0.0,0.09534,8e-05,8.73814]
[1777225453933,42.88,78017.74,0.0,0.09521,8e-05,8.72947]
[1777225459656,42.88,78024.41,0.0,0.0957,8e-05,8.76314]
[1777225464974,42.87,78025.1,0.0,0.09572,8e-05,8.765]
[1777225470734,42.87,78029.13,0.0,0.096,8e-05,8.78417]
[1777225475769,42.86,78030.35,0.0,0.09602,8e-05,8.78357]
[1777225482818,42.86,78031.14,0.0,0.09604,8e-05,8.78522]
[1777225487854,42.85,78030.18,0.0,0.09594,8e-05,8.77837]
[1777225493374,42.85,78028.96,0.0,0.09583,8e-05,8.77054]
[1777225498931,42.84,78029.76,0.0,0.09585,8e-05,8.77245]
[1777225504285,42.84,78029.17,0.0,0.09578,8e-05,8.76734]
[1777225509660,42.83,78028.56,0.0,0.09571,8e-05,8.76281]
[1777225515043,42.83,78024.22,0.0,0.09535,8e-05,8.73761]
[1777225522796,42.82,78023.54,0.0,0.09528,8e-05,8.73278]
[1777225528134,42.81,78020.72,0.0,0.09502,8e-05,8.71511]
[1777225533169,42.81,78020.25,0.0,0.09491,8e-05,8.7059]
[1777225538205,42.81,78022.41,0.0,0.09506,8e-05,8.71593]
[1777225544566,42.8,78023.65,0.0,0.09513,8e-05,8.72082]
[1777225549605,42.8,78024.08,0.0,0.09515,8e-05,8.72229]
[1777225559351,42.79,78025.6,0.0,0.09522,8e-05,8.72709]
[1777225564707,42.79,78024.21,0.0,0.09509,8e-05,8.71838]
[1777225570428,42.78,78021.29,0.0,0.09484,8e-05,8.70132]
[1777225574457,42.78,78008.74,0.0,0.09387,8e-05,8.63411]
[1777225579491,42.78,78007.73,0.0,0.09378,8e-05,8.62807]
[1777225580161,42.78,78007.73,0.0,0.09378,8e-05,8.62807]
[1777225580498,42.78,78008.74,0.0,0.09386,8e-05,8.63325]
[1777225580734,42.78,78008.74,0.0,0.09386,8e-05,8.63325]
[1777225581505,42.78,78009.66,0.0,0.09393,8e-05,8.63795]
[1777225585968,42.77,78009.14,0.0,0.09388,8e-05,8.63459]
[1777225586541,42.77,78008.75,0.0,0.09385,8e-05,8.63238]
[1777225587816,42.77,78010.7,0.0,0.09399,8e-05,8.6425]
[1777225588423,42.77,78010.7,0.0,0.09399,8e-05,8.6425]
[1777225588562,42.77,78010.7,0.0,0.09399,8e-05,8.6425]
[1777225589561,42.77,78014.07,0.0,0.09424,8e-05,8.65995]
[1777225594596,42.77,78016.63,0.0,0.09438,8e-05,8.66734]
[1777225599631,42.77,78016.56,0.0,0.09436,8e-05,8.66608]
[1777225604986,42.77,78014.98,0.0,0.09422,8e-05,8.65683]
[1777225613772,42.76,78013.22,0.0,0.09406,8e-05,8.64585]
[1777225618986,42.76,78011.0,0.0,0.09388,8e-05,8.63335]
[1777225625130,42.75,78010.13,0.0,0.09379,8e-05,8.62712]
[1777225632795,42.75,78010.13,0.0,0.09378,8e-05,8.62649]
[1777225640961,42.74,78007.53,0.0,0.09355,8e-05,8.61017]
[1777225645996,42.74,78006.78,0.0,0.09347,8e-05,8.6051]
[1777225651031,42.74,78006.58,0.0,0.09339,8e-05,8.59771]
[1777225656651,42.74,78005.87,0.0,0.09332,8e-05,8.59286]
[1777225656752,42.73,78005.87,0.0,0.09332,8e-05,8.59265]
[1777225658395,42.73,78005.87,0.0,0.09332,8e-05,8.59265]
[1777225658497,42.73,78005.87,0.0,0.09331,8e-05,8.59221]
[1777225664122,42.73,78004.97,0.0,0.09323,8e-05,8.58639]
[1777225670167,42.73,78005.04,0.0,0.09321,8e-05,8.58524]
[1777225675482,42.72,78004.32,0.0,0.09314,8e-05,8.58034]
[1777225681241,42.72,78004.08,0.0,0.09311,8e-05,8.57778]
[1777225685552,42.72,78015.32,0.0,0.09395,8e-05,8.63614]
[1777225691202,42.72,78019.22,0.0,0.09425,8e-05,8.65694]
[1777225691664,42.72,78019.22,0.0,0.09425,8e-05,8.65694]
[1777225691720,42.72,78027.34,0.0,0.09487,8e-05,8.69993]
[1777225692733,42.72,78028.12,0.0,0.09493,8e-05,8.70409]
[1777225693326,42.72,78028.12,0.0,0.09493,8e-05,8.70405]
[1777225697685,42.72,78038.17,0.0,0.0957,8e-05,8.75758]
[1777225699209,42.72,78040.49,0.0,0.09589,8e-05,8.77005]
[1777225699344,42.72,78040.49,0.0,0.09589,8e-05,8.77005]
[1777225699409,42.72,78045.26,0.0,0.09626,8e-05,8.79554]
[1777225700196,42.72,78045.26,0.0,0.09626,8e-05,8.79554]
[1777225701402,42.72,78045.26,0.0,0.09626,8e-05,8.79567]
[1777225701434,42.72,78043.75,0.0,0.09614,8e-05,8.78772]
[1777225707426,42.72,78043.08,0.0,0.0961,8e-05,8.78479]
[1777225712462,42.72,78045.45,0.0,0.09624,8e-05,8.79274]
[1777225718505,42.72,78047.57,0.0,0.09641,8e-05,8.80444]
[1777225723539,42.73,78053.5,0.0,0.09689,8e-05,8.83667]
[1777225725688,42.73,78055.84,0.0,0.09707,8e-05,8.84926]
[1777225726560,42.73,78055.84,0.0,0.09707,8e-05,8.84951]
[1777225733610,42.73,78057.93,0.0,0.09725,8e-05,8.86156]
[1777225737605,42.73,78058.36,0.0,0.09729,8e-05,8.86428]
[1777225737865,42.73,78060.7,0.0,0.09748,8e-05,8.87693]
[1777225738646,42.73,78060.7,0.0,0.09748,8e-05,8.87707]
[1777225743680,42.73,78061.84,0.0,0.09758,8e-05,8.88387]
[1777225748716,42.73,78065.5,0.0,0.09786,8e-05,8.90314]
[1777225750039,42.73,78065.4,0.0,0.09785,8e-05,8.90241]
[1777225750729,42.73,78065.76,0.0,0.09787,8e-05,8.90414]
[1777225751384,42.73,78065.76,0.0,0.09787,8e-05,8.90414]
[1777225752080,42.73,78065.92,0.0,0.09788,8e-05,8.90481]
[1777225752744,42.73,78065.95,0.0,0.09789,8e-05,8.90511]
[1777225754113,42.73,78064.65,0.0,0.09779,8e-05,8.89831]
[1777225754759,42.73,78065.88,0.0,0.09789,8e-05,8.90503]
[1777225759761,42.73,78071.06,0.0,0.0983,8e-05,8.9332]
[1777225766116,42.74,78068.85,0.0,0.09814,8e-05,8.92225]
[1777225771880,42.74,78068.33,0.0,0.09806,8e-05,8.91513]
[1777225776655,42.74,78068.31,0.0,0.09807,8e-05,8.91534]
[1777225778432,42.74,78068.24,0.0,0.09807,8e-05,8.91545]
[1777225778533,42.74,78068.08,0.0,0.09806,8e-05,8.91491]
[1777225782496,42.74,78068.08,0.0,0.09805,8e-05,8.91438]
[1777225782508,42.74,78068.27,0.0,0.09807,8e-05,8.91522]
[1777225787989,42.74,78068.13,0.0,0.09806,8e-05,8.91516]
[1777225791011,42.74,78056.14,0.0,0.09713,8e-05,8.85154]
[1777225796726,42.75,78056.23,0.0,0.09715,8e-05,8.85295]
[1777225802092,42.75,78047.7,0.0,0.0965,8e-05,8.80817]
[1777225807127,42.75,78046.24,0.0,0.09639,8e-05,8.80083]
[1777225810619,42.75,78046.99,0.0,0.09645,8e-05,8.80501]
[1777225810699,42.75,78056.15,0.0,0.09717,8e-05,8.85434]
[1777225816466,42.75,78054.06,0.0,0.09703,8e-05,8.84456]
[1777225822233,42.76,78052.54,0.0,0.09693,8e-05,8.83756]
[1777225833311,42.76,78052.17,0.0,0.09689,8e-05,8.83264]
[1777225838346,42.77,78050.49,0.0,0.09677,8e-05,8.82497]
[1777225844374,42.77,78050.47,0.0,0.09679,8e-05,8.82574]
[1777225844474,42.77,78050.3,0.0,0.09678,8e-05,8.82527]
[1777225845054,42.77,78050.3,0.0,0.09678,8e-05,8.82527]
[1777225845396,42.77,78050.3,0.0,0.09678,8e-05,8.82549]
[1777225850430,42.77,78049.96,0.0,0.09677,8e-05,8.82478]
[1777225855465,42.78,78048.83,0.0,0.0967,8e-05,8.81986]
[1777225860502,42.78,78048.61,0.0,0.0967,8e-05,8.81978]
[1777225866816,42.78,78048.38,0.0,0.0967,8e-05,8.81984]
[1777225872599,42.79,78045.12,0.0,0.09647,8e-05,8.80384]
[1777225879645,42.79,78046.02,0.0,0.09656,8e-05,8.81026]
[1777225884681,42.8,78047.65,0.0,0.09671,8e-05,8.82008]
[1777225887473,42.8,78050.27,0.0,0.09692,8e-05,8.83446]
[1777225887702,42.8,78050.27,0.0,0.09692,8e-05,8.83468]
[1777225888377,42.8,78050.27,0.0,0.09692,8e-05,8.83468]
[1777225890137,42.8,78058.4,0.0,0.09756,8e-05,8.87832]
[1777225890731,42.8,78059.42,0.0,0.09764,8e-05,8.88389]
[1777225896778,42.8,78055.32,0.0,0.09728,8e-05,8.85756]
[1777225901814,42.8,78052.51,0.0,0.09707,8e-05,8.8433]
[1777225906849,42.81,78054.43,0.0,0.09723,8e-05,8.85424]
[1777225911883,42.81,78053.87,0.0,0.0972,8e-05,8.85197]
[1777225917166,42.81,78050.74,0.0,0.09697,8e-05,8.83625]
[1777225922961,42.81,78048.59,0.0,0.09682,8e-05,8.82603]
[1777225927996,42.82,78046.01,0.0,0.09664,8e-05,8.81345]
[1777225933030,42.82,78047.92,0.0,0.0968,8e-05,8.82478]
[1777225940079,42.82,78048.89,0.0,0.0969,8e-05,8.83156]
[1777225945115,42.83,78050.27,0.0,0.09703,8e-05,8.84006]
[1777225951156,42.83,78051.26,0.0,0.09708,8e-05,8.84144]
[1777225953369,42.83,78051.31,0.0,0.09708,8e-05,8.84193]
[1777225953470,42.83,78051.38,0.0,0.0971,8e-05,8.84277]
[1777225954236,42.83,78051.38,0.0,0.0971,8e-05,8.84277]
[1777225954248,42.83,78051.75,0.0,0.09712,8e-05,8.84474]
[1777225955066,42.83,78051.75,0.0,0.09712,8e-05,8.84474]
[1777225955184,42.83,78051.75,0.0,0.09713,8e-05,8.84498]
[1777225963241,42.84,78052.28,0.0,0.0972,8e-05,8.84967]
[1777225968277,42.84,78053.34,0.0,0.0973,8e-05,8.85647]
[1777225973310,42.85,78053.49,0.0,0.09733,8e-05,8.85842]
[1777225978348,42.85,78056.23,0.0,0.09756,8e-05,8.87406]
[1777225983419,42.85,78051.99,0.0,0.09724,8e-05,8.85263]
[1777225986554,42.85,78052.45,0.0,0.09728,8e-05,8.85531]
[1777225986652,42.86,78051.33,0.0,0.09721,8e-05,8.85007]
[1777225987479,42.86,78051.33,0.0,0.09721,8e-05,8.85007]
[1777225987552,42.86,78051.34,0.0,0.09721,8e-05,8.85036]
[1777225990105,42.86,78051.16,0.0,0.0972,8e-05,8.84965]
[1777225990161,42.86,78051.22,0.0,0.09721,8e-05,8.85021]
[1777225993498,42.86,78051.5,0.0,0.09724,8e-05,8.85244]
[1777225993592,42.86,78051.12,0.0,0.09721,8e-05,8.85066]
[1777225999532,42.86,78049.31,0.0,0.0971,8e-05,8.8425]
[1777226003021,42.87,78046.08,0.0,0.09685,8e-05,8.82588]
[1777226003560,42.87,78045.68,0.0,0.09683,8e-05,8.82435]
[1777226008594,42.87,78044.39,0.0,0.09675,8e-05,8.81895]
[1777226014039,42.87,78044.0,0.0,0.09669,8e-05,8.81274]
[1777226020752,42.88,78049.17,0.0,0.09711,8e-05,8.84171]
[1777226020856,42.88,78049.66,0.0,0.09716,8e-05,8.84477]
[1777226026402,42.88,78049.66,0.0,0.09717,8e-05,8.84589]
[1777226031756,42.89,78050.92,0.0,0.09729,8e-05,8.85388]
[1777226036790,42.89,78050.16,0.0,0.09725,8e-05,8.85087]
[1777226044847,42.89,78050.45,0.0,0.09729,8e-05,8.85398]
[1777226049885,42.9,78048.52,0.0,0.09716,8e-05,8.84466]
[1777226054921,42.9,78048.93,0.0,0.09721,8e-05,8.84789]
[1777226058515,42.9,78050.91,0.0,0.09737,8e-05,8.85903]
[1777226058615,42.9,78051.01,0.0,0.09738,8e-05,8.85977]
[1777226063983,42.91,78050.84,0.0,0.09738,8e-05,8.85989]
[1777226068998,42.91,78050.06,0.0,0.09733,8e-05,8.85661]
[1777226075061,42.91,78048.25,0.0,0.09717,8e-05,8.84329]
[1777226080569,42.91,78048.39,0.0,0.09719,8e-05,8.84496]
[1777226086139,42.92,78048.11,0.0,0.09719,8e-05,8.84508]
[1777226091173,42.92,78047.0,0.0,0.09712,8e-05,8.84033]
[1777226097216,42.95,78046.78,0.0,0.09728,8e-05,8.85048]
[1777226102662,42.97,78043.81,0.0,0.09714,8e-05,8.84115]
[1777226108509,42.98,78039.5,0.0,0.09683,8e-05,8.81979]
[1777226114336,42.98,78037.69,0.0,0.09671,8e-05,8.81157]
[1777226117536,42.98,78032.31,0.0,0.0963,8e-05,8.78356]
[1777226117619,42.98,78031.46,0.0,0.09624,8e-05,8.77961]
[1777226123398,42.99,78031.41,0.0,0.09626,8e-05,8.78064]
[1777226128572,42.99,78030.69,0.0,0.09622,8e-05,8.77784]
[1777226128648,42.99,78030.64,0.0,0.09622,8e-05,8.77806]
[1777226129506,42.99,78030.64,0.0,0.09622,8e-05,8.77806]
[1777226130446,42.99,78030.64,0.0,0.09623,8e-05,8.7783]
[1777226135481,43.0,78030.0,0.0,0.09614,8e-05,8.77089]
[1777226140516,43.0,78029.31,0.0,0.09611,8e-05,8.76849]
[1777226145552,43.0,78028.34,0.0,0.09605,8e-05,8.76462]
[1777226150588,43.01,78028.08,0.0,0.09605,8e-05,8.76453]
[1777226155622,43.01,78028.68,0.0,0.09612,8e-05,8.769]
[1777226161666,43.01,78027.94,0.0,0.09609,8e-05,8.76694]
[1777226168928,43.02,78028.37,0.0,0.09615,8e-05,8.7712]
[1777226174758,43.03,78028.36,0.0,0.09618,8e-05,8.7729]
[1777226179793,43.03,78028.66,0.0,0.09622,8e-05,8.77592]
[1777226184828,43.03,78028.3,0.0,0.09621,8e-05,8.77542]
[1777226189863,43.04,78027.59,0.0,0.09618,8e-05,8.77314]
[1777226199141,43.05,78028.05,0.0,0.09621,8e-05,8.77309]
[1777226206986,43.05,78028.09,0.0,0.09623,8e-05,8.77473]
[1777226215997,43.05,78028.35,0.0,0.09625,8e-05,8.77603]
[1777226224105,43.05,78028.25,0.0,0.09624,8e-05,8.77508]
[1777226227340,43.05,78028.14,0.0,0.09623,8e-05,8.77447]
[1777226229292,43.05,78028.14,0.0,0.09623,8e-05,8.77446]
[1777226229351,43.05,78028.14,0.0,0.09623,8e-05,8.77444]
[1777226234625,43.05,78026.61,0.0,0.09611,8e-05,8.76633]
[1777226242231,43.05,78026.72,0.0,0.09612,8e-05,8.76691]
[1777226245481,43.05,78027.14,0.0,0.09615,8e-05,8.76913]
[1777226245582,43.05,78027.14,0.0,0.09615,8e-05,8.76914]
[1777226250855,43.05,78027.14,0.0,0.09615,8e-05,8.76918]
[1777226256331,43.05,78025.51,0.0,0.09598,8e-05,8.75539]
[1777226259561,43.05,78037.24,0.0,0.09688,8e-05,8.8169]
[1777226264604,43.05,78037.74,0.0,0.09693,8e-05,8.82075]
[1777226268572,43.05,78038.82,0.0,0.09703,8e-05,8.82711]
[1777226268673,43.05,78039.05,0.0,0.09705,8e-05,8.82853]
[1777226269388,43.05,78039.05,0.0,0.09705,8e-05,8.82853]
[1777226269489,43.05,78040.2,0.0,0.09714,8e-05,8.83481]
[1777226276148,43.06,78041.54,0.0,0.09726,8e-05,8.84285]
[1777226276248,43.06,78042.87,0.0,0.09737,8e-05,8.85024]
[1777226281508,43.06,78048.21,0.0,0.09779,8e-05,8.87923]
[1777226286544,43.06,78045.67,0.0,0.0976,8e-05,8.86639]
[1777226291578,43.06,78044.83,0.0,0.09755,8e-05,8.86269]
[1777226296613,43.06,78045.49,0.0,0.09761,8e-05,8.86693]
[1777226301649,43.07,78046.3,0.0,0.09769,8e-05,8.87195]
[1777226309911,43.07,78045.17,0.0,0.09762,8e-05,8.86739]
[1777226315746,43.07,78042.13,0.0,0.09735,8e-05,8.84675]
[1777226322914,43.07,78042.78,0.0,0.0974,8e-05,8.85058]
[1777226323015,43.08,78038.62,0.0,0.09709,8e-05,8.829]
[1777226327384,43.08,78038.62,0.0,0.09709,8e-05,8.829]
[1777226327484,43.08,78038.39,0.0,0.09708,8e-05,8.8284]
[1777226332866,43.08,78038.72,0.0,0.09712,8e-05,8.83105]
[1777226338908,43.09,78038.36,0.0,0.09715,8e-05,8.83315]
[1777226343943,43.11,78035.97,0.0,0.09704,8e-05,8.82591]
[1777226350191,43.11,78033.13,0.0,0.09683,8e-05,8.81151]
[1777226356028,43.11,78033.29,0.0,0.09685,8e-05,8.81294]
[1777226361064,43.11,78031.71,0.0,0.09674,8e-05,8.80507]
[1777226370331,43.11,78030.88,0.0,0.09669,8e-05,8.80151]
[1777226375361,43.11,78029.2,0.0,0.09651,8e-05,8.78774]
[1777226376670,43.11,78029.24,0.0,0.09652,8e-05,8.78805]
[1777226377175,43.12,78029.24,0.0,0.09652,8e-05,8.78824]
[1777226381998,43.12,78020.33,0.0,0.09584,8e-05,8.74167]
[1777226382210,43.12,78017.12,0.0,0.0956,8e-05,8.72491]
[1777226387250,43.12,78016.14,0.0,0.09553,8e-05,8.72051]
[1777226392280,43.12,78014.48,0.0,0.09541,8e-05,8.7125]
[1777226397316,43.12,78013.42,0.0,0.09534,8e-05,8.70761]
[1777226400502,43.12,78012.3,0.0,0.09526,8e-05,8.70212]
[1777226401344,43.12,78011.92,0.0,0.09524,8e-05,8.70039]
[1777226403357,43.12,78021.59,0.0,0.09598,8e-05,8.75132]
[1777226405135,43.12,78021.16,0.0,0.09595,8e-05,8.74912]
[1777226405191,43.12,78021.16,0.0,0.09595,8e-05,8.74912]
[1777226410660,43.13,78027.07,0.0,0.09641,8e-05,8.78057]
[1777226419469,43.13,78031.39,0.0,0.09674,8e-05,8.80346]
[1777226424622,43.13,78029.54,0.0,0.0966,8e-05,8.79379]
[1777226430762,43.13,78034.04,0.0,0.09695,8e-05,8.81765]
[1777226436591,43.13,78037.5,0.0,0.09717,8e-05,8.83074]
[1777226441905,43.13,78039.46,0.0,0.09732,8e-05,8.84117]
[1777226448676,43.13,78043.9,0.0,0.09767,8e-05,8.86471]
[1777226452847,43.13,78044.95,0.0,0.09775,8e-05,8.87028]
[1777226452948,43.13,78046.88,0.0,0.0979,8e-05,8.88051]
[1777226458744,43.13,78049.05,0.0,0.09807,8e-05,8.89201]
[1777226463781,43.13,78040.72,0.0,0.09742,8e-05,8.84796]
[1777226468813,43.13,78039.54,0.0,0.09734,8e-05,8.84214]
[1777226473848,43.13,78039.12,0.0,0.09731,8e-05,8.84043]
[1777226481120,43.13,78037.63,0.0,0.09721,8e-05,8.83343]
[1777226486940,43.13,78036.99,0.0,0.09717,8e-05,8.83065]
[1777226494665,43.14,78036.96,0.0,0.09713,8e-05,8.82583]
[1777226500031,43.14,78037.05,0.0,0.09715,8e-05,8.8275]
[1777226507080,43.14,78039.2,0.0,0.09733,8e-05,8.83987]
[1777226512115,43.14,78041.15,0.0,0.0975,8e-05,8.85092]
[1777226515274,43.15,78041.35,0.0,0.09752,8e-05,8.85229]
[1777226515295,43.15,78041.54,0.0,0.09753,8e-05,8.85345]
[1777226521411,43.15,78042.67,0.0,0.09763,8e-05,8.86022]
[1777226527220,43.15,78044.33,0.0,0.09778,8e-05,8.87009]
[1777226535276,43.15,78044.49,0.0,0.09781,8e-05,8.8722]
[1777226540315,43.16,78044.87,0.0,0.09785,8e-05,8.87499]
[1777226546358,43.16,78044.83,0.0,0.09786,8e-05,8.87573]
[1777226548746,43.16,78044.99,0.0,0.09788,8e-05,8.8769]
[1777226548953,43.16,78044.99,0.0,0.09788,8e-05,8.8769]
[1777226549378,43.16,78044.99,0.0,0.09788,8e-05,8.87705]
[1777226551610,43.16,78036.95,0.0,0.09721,8e-05,8.82962]
[1777226551674,43.16,78036.95,0.0,0.09721,8e-05,8.82962]
[1777226552399,43.16,78036.95,0.0,0.09722,8e-05,8.82983]
[1777226557433,43.17,78034.18,0.0,0.09702,8e-05,8.81625]
[1777226562470,43.17,78029.67,0.0,0.09669,8e-05,8.79359]
[1777226566340,43.17,78029.12,0.0,0.09665,8e-05,8.79136]
[1777226567524,43.17,78028.61,0.0,0.09662,8e-05,8.78889]
[1777226572539,43.17,78028.21,0.0,0.0966,8e-05,8.78801]
[1777226577575,43.18,78027.15,0.0,0.09654,8e-05,8.78341]
[1777226582524,43.18,78026.68,0.0,0.09651,8e-05,8.78171]
[1777226582539,43.18,78026.68,0.0,0.09651,8e-05,8.78171]
[1777226584683,43.18,78031.99,0.0,0.09693,8e-05,8.80991]
[1777226589658,43.18,78043.98,0.0,0.09785,8e-05,8.87259]
[1777226594693,43.18,78045.94,0.0,0.098,8e-05,8.88331]
[1777226595730,43.18,78045.94,0.0,0.098,8e-05,8.88331]
[1777226597723,43.18,78046.28,0.0,0.09803,8e-05,8.88525]
[1777226604763,43.18,78048.86,0.0,0.09823,8e-05,8.89884]
[1777226612030,43.18,78050.81,0.0,0.09834,8e-05,8.90434]
[1777226618861,43.18,78051.62,0.0,0.09842,8e-05,8.90923]
[1777226624904,43.18,78052.77,0.0,0.09851,8e-05,8.91591]
[1777226629939,43.18,78052.9,0.0,0.09851,8e-05,8.91582]
[1777226634973,43.18,78052.01,0.0,0.09843,8e-05,8.91006]
[1777226641483,43.18,78051.4,0.0,0.09838,8e-05,8.90707]
[1777226647057,43.18,78051.84,0.0,0.09844,8e-05,8.91067]
[1777226651993,43.18,78051.77,0.0,0.09844,8e-05,8.91081]
[1777226658136,43.18,78050.11,0.0,0.09831,8e-05,8.90195]
[1777226663170,43.19,78049.93,0.0,0.0983,8e-05,8.90151]
[1777226668352,43.19,78049.05,0.0,0.09824,8e-05,8.89741]
[1777226668453,43.19,78036.7,0.0,0.09728,8e-05,8.83226]
[1777226673793,43.19,78031.82,0.0,0.09686,8e-05,8.80175]
[1777226679282,43.19,78026.72,0.0,0.09649,8e-05,8.77617]
[1777226680808,43.19,78025.62,0.0,0.0964,8e-05,8.77042]
[1777226681441,43.19,78025.62,0.0,0.0964,8e-05,8.77042]
[1777226688954,43.19,78019.66,0.0,0.09592,8e-05,8.73708]
[1777226689832,43.19,78018.82,0.0,0.09585,8e-05,8.73239]
[1777226690365,43.19,78016.98,0.0,0.0957,8e-05,8.72245]
[1777226697312,43.18,78016.4,0.0,0.09565,8e-05,8.71865]
[1777226702662,43.18,78017.39,0.0,0.09569,8e-05,8.72148]
[1777226706085,43.17,78018.43,0.0,0.09575,8e-05,8.72612]
[1777226706302,43.17,78018.43,0.0,0.09575,8e-05,8.72612]
[1777226706476,43.17,78018.43,0.0,0.09575,8e-05,8.72584]
[1777226708114,43.17,78018.68,0.0,0.09576,8e-05,8.72687]
[1777226708215,43.17,78018.56,0.0,0.09576,8e-05,8.72624]
[1777226714532,43.17,78018.57,0.0,0.09573,8e-05,8.72431]
[1777226716367,43.17,78018.57,0.0,0.09573,8e-05,8.72431]
[1777226716545,43.17,78018.13,0.0,0.09568,8e-05,8.72143]
[1777226723595,43.16,78018.53,0.0,0.09569,8e-05,8.72156]
[1777226730644,43.16,78018.66,0.0,0.09567,8e-05,8.7204]
[1777226734473,43.15,78018.67,0.0,0.09561,8e-05,8.71444]
[1777226739707,43.15,78018.73,0.0,0.09559,8e-05,8.71335]
[1777226740845,43.15,78018.82,0.0,0.0956,8e-05,8.7136]
[1777226741720,43.15,78019.06,0.0,0.09561,8e-05,8.71464]
[1777226747762,43.14,78019.1,0.0,0.09559,8e-05,8.71352]
[1777226749474,43.14,78019.24,0.0,0.0956,8e-05,8.71403]
[1777226749533,43.14,78019.19,0.0,0.09559,8e-05,8.71355]
[1777226750690,43.14,78019.19,0.0,0.09559,8e-05,8.71355]
[1777226752391,43.14,78019.08,0.0,0.09558,8e-05,8.71255]
[1777226752797,43.14,78019.35,0.0,0.0956,8e-05,8.71376]
[1777226753874,43.14,78019.03,0.0,0.09557,8e-05,8.71187]
[1777226754751,43.14,78019.03,0.0,0.09557,8e-05,8.71187]
[1777226757482,43.14,78019.1,0.0,0.09557,8e-05,8.71182]
[1777226757583,43.14,78019.39,0.0,0.09558,8e-05,8.71293]
[1777226758106,43.14,78019.39,0.0,0.09558,8e-05,8.71293]
[1777226758120,43.14,78019.43,0.0,0.09559,8e-05,8.71314]
[1777226763875,43.13,78019.14,0.0,0.09555,8e-05,8.71031]
[1777226768910,43.13,78019.35,0.0,0.09554,8e-05,8.71028]
[1777226775318,43.13,78019.57,0.0,0.09555,8e-05,8.7105]
[1777226776284,43.13,78019.31,0.0,0.09552,8e-05,8.70842]
[1777226776775,43.13,78019.31,0.0,0.09552,8e-05,8.70842]
[1777226777640,43.13,78012.86,0.0,0.09502,8e-05,8.6743]
[1777226777740,43.13,78007.98,0.0,0.09464,8e-05,8.64852]
[1777226781487,43.12,78008.89,0.0,0.09471,8e-05,8.65281]
[1777226783174,43.12,78008.55,0.0,0.09468,8e-05,8.65086]
[1777226783697,43.12,78008.55,0.0,0.09468,8e-05,8.65086]
[1777226783710,43.12,78008.55,0.0,0.09468,8e-05,8.65086]
[1777226783733,43.12,78017.11,0.0,0.09533,8e-05,8.69537]
[1777226789050,43.12,78012.67,0.0,0.09497,8e-05,8.67084]
[1777226794086,43.12,78011.74,0.0,0.09483,8e-05,8.65951]
[1777226798513,43.11,78010.97,0.0,0.09476,8e-05,8.65452]
[1777226798567,43.11,78008.11,0.0,0.09454,8e-05,8.63928]
[1777226802450,43.11,78006.33,0.0,0.09439,8e-05,8.62955]
[1777226802548,43.11,78008.14,0.0,0.09453,8e-05,8.63865]
[1777226807831,43.11,78008.74,0.0,0.09456,8e-05,8.64117]
[1777226808952,43.11,78014.21,0.0,0.09497,8e-05,8.66945]
[1777226809077,43.11,78014.21,0.0,0.09497,8e-05,8.66945]
[1777226809421,43.11,78014.21,0.0,0.09497,8e-05,8.66945]
[1777226809442,43.11,78056.76,0.0,0.09826,8e-05,8.89379]
[1777226810073,43.11,78056.76,0.0,0.09826,8e-05,8.89379]
[1777226810808,43.11,78056.76,0.0,0.09826,8e-05,8.89379]
[1777226810880,43.1,78071.59,0.0,0.09941,8e-05,8.97119]
[1777226811748,43.1,78071.59,0.0,0.09941,8e-05,8.97119]
[1777226811798,43.1,78071.59,0.0,0.09941,8e-05,8.97119]
[1777226812486,43.1,78069.07,0.0,0.09921,8e-05,8.95765]
[1777226812612,43.1,78069.07,0.0,0.09921,8e-05,8.95765]
[1777226812661,43.1,78052.69,0.0,0.09792,8e-05,8.87067]
[1777226813616,43.1,78052.69,0.0,0.09792,8e-05,8.87067]
[1777226815215,43.1,78052.2,0.0,0.09788,8e-05,8.86808]
[1777226818797,43.1,78052.38,0.0,0.0979,8e-05,8.86904]
[1777226819826,43.1,78049.25,0.0,0.09765,8e-05,8.85247]
[1777226820276,43.1,78048.33,0.0,0.09758,8e-05,8.84762]
[1777226825311,43.1,78049.34,0.0,0.09766,8e-05,8.85317]
[1777226830345,43.1,78054.25,0.0,0.09805,8e-05,8.87942]
[1777226835383,43.1,78054.49,0.0,0.09807,8e-05,8.88081]
[1777226838376,43.1,78055.71,0.0,0.09817,8e-05,8.88738]
[1777226838638,43.1,78058.68,0.0,0.0984,8e-05,8.90292]
[1777226840421,43.1,78068.82,0.0,0.09919,8e-05,8.9567]
[1777226848373,43.1,78070.09,0.0,0.09929,8e-05,8.96324]
[1777226852834,43.1,78087.01,0.0,0.10055,8e-05,9.04618]
[1777226856418,43.1,78093.76,0.0,0.10108,8e-05,9.08178]
[1777226856437,43.1,78093.76,0.0,0.10108,8e-05,9.08178]
[1777226861557,43.09,78086.38,0.0,0.10044,8e-05,9.03908]
[1777226867991,43.08,78098.6,0.0,0.10137,8e-05,9.10099]
[1777226874664,43.07,78096.94,0.0,0.10118,8e-05,9.08843]
[1777226879700,43.06,78100.21,0.0,0.1014,8e-05,9.10337]
[1777226884734,43.05,78103.04,0.0,0.10159,8e-05,9.1159]
[1777226889773,43.04,78103.41,0.0,0.10157,8e-05,9.11518]
[1777226894843,43.04,78101.54,0.0,0.10138,8e-05,9.10253]
[1777226900848,43.03,78101.63,0.0,0.10137,8e-05,9.10139]
[1777226905882,43.03,78101.73,0.0,0.10136,8e-05,9.10121]
[1777226909234,43.03,78103.21,0.0,0.10147,8e-05,9.1086]
[1777226909912,43.03,78102.7,0.0,0.10143,8e-05,9.10568]
[1777226914557,43.02,78107.43,0.0,0.10174,8e-05,9.1247]
[1777226915335,43.02,78107.12,0.0,0.10172,8e-05,9.12283]
[1777226915953,43.02,78106.4,0.0,0.10165,8e-05,9.11875]
[1777226920988,43.02,78105.16,0.0,0.10154,8e-05,9.11107]
[1777226923483,43.02,78105.29,0.0,0.10155,8e-05,9.11156]
[1777226923585,43.02,78105.09,0.0,0.10153,8e-05,9.11049]
[1777226924743,43.02,78105.09,0.0,0.10153,8e-05,9.11049]
[1777226925514,43.02,78103.6,0.0,0.1014,8e-05,9.10208]
[1777226925522,43.02,78103.02,0.0,0.10136,8e-05,9.09897]
[1777226928716,43.02,78102.63,0.0,0.10132,8e-05,9.09649]
[1777226928744,43.02,78102.63,0.0,0.10132,8e-05,9.09649]
[1777226936093,43.01,78098.84,0.0,0.10099,8e-05,9.07458]
[1777226940122,43.01,78089.73,0.0,0.10025,8e-05,9.02513]
[1777226945332,43.01,78086.64,0.0,0.1,8e-05,9.00822]
[1777226951199,43.01,78089.38,0.0,0.10021,8e-05,9.02206]
[1777226956233,43.0,78097.0,0.0,0.1008,8e-05,9.062]
[1777226961645,43.0,78096.07,0.0,0.10072,8e-05,9.05646]
[1777226967313,43.0,78095.03,0.0,0.10062,8e-05,9.04962]
[1777226972356,43.0,78095.58,0.0,0.1006,8e-05,9.04629]
[1777226977382,42.99,78095.53,0.0,0.10058,8e-05,9.04512]
[1777226982417,42.99,78092.5,0.0,0.10033,8e-05,9.02814]
[1777226987453,42.99,78097.72,0.0,0.10073,8e-05,9.05536]
[1777226992489,42.99,78098.21,0.0,0.10076,8e-05,9.05709]
[1777226998499,42.99,78098.23,0.0,0.10075,8e-05,9.05668]
[1777227003646,42.98,78097.3,0.0,0.10066,8e-05,9.05047]
[1777227005612,42.98,78072.1,0.0,0.09865,8e-05,8.91515]
[1777227007256,42.98,78072.1,0.0,0.09864,8e-05,8.91483]
[1777227007593,42.98,78061.21,0.0,0.09778,8e-05,8.85677]
[1777227008648,42.98,78061.21,0.0,0.09778,8e-05,8.85677]
[1777227014853,42.98,78064.87,0.0,0.09807,8e-05,8.8759]
[1777227015715,42.98,78064.87,0.0,0.09807,8e-05,8.8759]
[1777227016634,42.98,78064.87,0.0,0.09807,8e-05,8.87585]
[1777227021690,42.98,78067.6,0.0,0.09829,8e-05,8.8909]
[1777227024706,42.98,78070.34,0.0,0.09851,8e-05,8.90568]
[1777227025116,42.98,78070.34,0.0,0.09851,8e-05,8.90568]
[1777227025722,42.98,78070.63,0.0,0.09853,8e-05,8.9074]
[1777227028480,42.98,78071.56,0.0,0.09861,8e-05,8.9126]
[1777227028750,42.98,78071.56,0.0,0.09861,8e-05,8.91268]
[1777227031934,42.98,78067.41,0.0,0.09829,8e-05,8.89077]
[1777227033043,42.98,78061.93,0.0,0.09781,8e-05,8.85645]
[1777227033779,42.98,78062.82,0.0,0.09788,8e-05,8.8615]
[1777227037068,42.98,78063.6,0.0,0.09795,8e-05,8.86596]
[1777227038004,42.98,78064.11,0.0,0.09799,8e-05,8.86883]
[1777227038065,42.99,78066.47,0.0,0.09818,8e-05,8.88153]
[1777227039104,42.99,78066.47,0.0,0.09818,8e-05,8.88153]
[1777227039821,42.99,78067.76,0.0,0.09828,8e-05,8.88868]
[1777227043152,42.99,78067.76,0.0,0.09828,8e-05,8.88868]
[1777227043850,42.99,78067.95,0.0,0.09831,8e-05,8.89021]
[1777227048883,42.99,78069.43,0.0,0.09843,8e-05,8.89873]
[1777227051524,42.99,78069.85,0.0,0.09847,8e-05,8.90122]
[1777227051934,42.99,78070.21,0.0,0.0985,8e-05,8.90326]
[1777227053446,42.99,78071.44,0.0,0.0986,8e-05,8.90993]
[1777227053947,42.99,78071.95,0.0,0.09864,8e-05,8.91276]
[1777227054231,42.99,78071.95,0.0,0.09864,8e-05,8.91276]
[1777227055138,42.99,78072.19,0.0,0.09866,8e-05,8.91415]
[1777227056748,42.99,78072.19,0.0,0.09866,8e-05,8.91426]
[1777227056969,42.99,78072.36,0.0,0.09868,8e-05,8.91528]
[1777227059310,42.99,78072.12,0.0,0.09866,8e-05,8.91423]
[1777227059411,42.99,78072.2,0.0,0.09867,8e-05,8.91465]
[1777227062265,42.99,78072.2,0.0,0.09867,8e-05,8.91499]
[1777227063011,42.99,78072.43,0.0,0.0987,8e-05,8.91645]
[1777227063516,42.99,78072.43,0.0,0.0987,8e-05,8.91645]
[1777227064018,42.99,78068.85,0.0,0.09842,8e-05,8.89753]
[1777227065453,43.0,78067.75,0.0,0.09833,8e-05,8.89183]
[1777227066032,43.0,78068.55,0.0,0.0984,8e-05,8.89623]
[1777227071067,43.0,78069.93,0.0,0.09852,8e-05,8.90429]
[1777227077112,43.0,78071.21,0.0,0.09863,8e-05,8.91188]
[1777227080142,43.01,78082.87,0.0,0.09958,8e-05,8.97593]
[1777227080739,43.01,78082.87,0.0,0.09958,8e-05,8.97593]
[1777227081139,43.01,78066.51,0.0,0.09829,8e-05,8.88914]
[1777227082146,43.01,78052.43,0.0,0.09719,8e-05,8.81452]
[1777227083258,43.01,78051.25,0.0,0.0971,8e-05,8.80806]
[1777227084160,43.01,78051.19,0.0,0.09709,8e-05,8.80753]
[1777227089195,43.0,78048.24,0.0,0.09685,8e-05,8.79106]
[1777227094229,43.0,78045.14,0.0,0.09654,8e-05,8.76836]
[1777227099270,43.0,78039.65,0.0,0.0961,8e-05,8.73841]
[1777227104304,43.0,78037.82,0.0,0.09595,8e-05,8.72801]
[1777227109343,42.99,78036.71,0.0,0.09585,8e-05,8.72145]
[1777227115565,42.99,78036.19,0.0,0.0958,8e-05,8.71791]
[1777227121426,42.99,78034.69,0.0,0.09567,8e-05,8.70922]
[1777227122458,42.99,78034.69,0.0,0.09567,8e-05,8.70922]
[1777227122889,42.99,78037.5,0.0,0.09589,8e-05,8.72379]
[1777227128475,42.99,78037.1,0.0,0.09585,8e-05,8.72093]
[1777227133510,42.98,78036.13,0.0,0.09576,8e-05,8.71508]
[1777227134490,42.98,78036.13,0.0,0.09576,8e-05,8.71508]
[1777227134592,42.98,78035.22,0.0,0.09569,8e-05,8.71014]
[1777227140559,42.98,78033.67,0.0,0.09556,8e-05,8.70117]
[1777227143750,42.98,78033.26,0.0,0.09552,8e-05,8.69863]
[1777227143851,42.98,78032.47,0.0,0.09546,8e-05,8.69434]
[1777227148189,42.98,78031.96,0.0,0.09541,8e-05,8.69141]
[1777227148270,42.98,78031.54,0.0,0.09538,8e-05,8.68895]
[1777227153651,42.98,78037.72,0.0,0.09579,8e-05,8.71554]
[1777227158685,42.97,78038.57,0.0,0.09585,8e-05,8.7192]
[1777227164727,42.97,78039.05,0.0,0.09587,8e-05,8.72077]
[1777227166914,42.97,78039.18,0.0,0.09587,8e-05,8.72114]
[1777227166987,42.97,78039.18,0.0,0.09587,8e-05,8.72114]
[1777227167190,42.97,78073.68,0.0,0.09857,8e-05,8.90412]
[1777227167436,42.97,78073.68,0.0,0.09857,8e-05,8.90412]
[1777227167772,42.97,78073.68,0.0,0.09857,8e-05,8.90412]
[1777227167993,42.97,78073.68,0.0,0.09857,8e-05,8.90412]
[1777227168151,42.97,78073.68,0.0,0.09857,8e-05,8.90412]
[1777227168229,42.97,78106.5,0.0,0.10117,8e-05,9.07897]
[1777227168431,42.97,78106.5,0.0,0.10117,8e-05,9.07897]
[1777227168471,42.97,78106.5,0.0,0.10117,8e-05,9.07897]
[1777227168562,42.97,78106.5,0.0,0.10117,8e-05,9.07897]
[1777227168849,42.97,78125.59,0.0,0.1027,8e-05,9.18107]
[1777227170845,42.96,78128.13,0.0,0.10285,8e-05,9.19135]
[1777227172402,42.95,78131.57,0.0,0.10308,8e-05,9.20655]
[1777227173142,42.95,78117.14,0.0,0.1019,8e-05,9.128]
[1777227173751,42.95,78117.14,0.0,0.1019,8e-05,9.128]
[1777227173923,42.95,78117.14,0.0,0.1019,8e-05,9.128]
[1777227173947,42.94,78117.2,0.0,0.10189,8e-05,9.12757]
[1777227174375,42.94,78117.2,0.0,0.10189,8e-05,9.12757]
[1777227174895,42.94,78117.2,0.0,0.10189,8e-05,9.1276]
[1777227175378,42.94,78117.2,0.0,0.10189,8e-05,9.1276]
[1777227175383,42.94,78117.2,0.0,0.10189,8e-05,9.1276]
[1777227175814,42.94,78117.2,0.0,0.10189,8e-05,9.1276]
[1777227175915,42.94,78079.22,0.0,0.09886,8e-05,8.92413]
[1777227176396,42.94,78079.22,0.0,0.09886,8e-05,8.92413]
[1777227177276,42.94,78079.22,0.0,0.09886,8e-05,8.92413]
[1777227178247,42.94,78078.51,0.0,0.09881,8e-05,8.92044]
[1777227178528,42.94,78078.51,0.0,0.09881,8e-05,8.92076]
[1777227178649,42.94,78078.51,0.0,0.09881,8e-05,8.92076]
[1777227179933,42.95,78081.34,0.0,0.09904,8e-05,8.93617]
[1777227179950,42.95,78081.34,0.0,0.09904,8e-05,8.93617]
[1777227180121,42.95,78084.62,0.0,0.0993,8e-05,8.95397]
[1777227180522,42.95,78084.62,0.0,0.0993,8e-05,8.95397]
[1777227180664,42.95,78084.62,0.0,0.0993,8e-05,8.95397]
[1777227183908,42.95,78095.13,0.0,0.10015,8e-05,9.01089]
[1777227188947,42.95,78095.97,0.0,0.10021,8e-05,9.01484]
[1777227192004,42.95,78083.92,0.0,0.09924,8e-05,8.94989]
[1777227192524,42.95,78083.92,0.0,0.09924,8e-05,8.94989]
[1777227192691,42.95,78083.92,0.0,0.09924,8e-05,8.94989]
[1777227193470,42.94,78083.92,0.0,0.09924,8e-05,8.94971]
[1777227194287,42.94,78073.39,0.0,0.0984,8e-05,8.89316]
[1777227199316,42.94,78086.18,0.0,0.09941,8e-05,8.96127]
[1777227201137,42.94,78086.33,0.0,0.09942,8e-05,8.96198]
[1777227201339,42.94,78086.33,0.0,0.09942,8e-05,8.96198]
[1777227202043,42.94,78085.52,0.0,0.09936,8e-05,8.95755]
[1777227203523,42.94,78090.46,0.0,0.09975,8e-05,8.98386]
[1777227204013,42.94,78090.46,0.0,0.09975,8e-05,8.98386]
[1777227209228,42.94,78096.95,0.0,0.10025,8e-05,9.018]
[1777227214558,42.94,78099.86,0.0,0.10042,8e-05,9.02728]
[1777227215134,42.94,78099.83,0.0,0.10042,8e-05,9.02696]
[1777227215918,42.94,78099.83,0.0,0.10042,8e-05,9.02696]
[1777227216297,42.94,78103.12,0.0,0.10067,8e-05,9.04428]
[1777227222183,42.93,78105.06,0.0,0.10082,8e-05,9.05382]
[1777227226703,42.93,78105.56,0.0,0.10084,8e-05,9.05563]
[1777227227123,42.93,78105.56,0.0,0.10084,8e-05,9.05563]
[1777227227222,42.93,78105.56,0.0,0.10084,8e-05,9.05563]
[1777227228225,42.93,78095.18,0.0,0.10001,8e-05,8.99981]
[1777227233261,42.93,78092.94,0.0,0.09983,8e-05,8.98742]
[1777227238296,42.93,78094.52,0.0,0.09994,8e-05,8.99541]
[1777227242037,42.93,78095.22,0.0,0.1,8e-05,8.99888]
[1777227242323,42.93,78095.4,0.0,0.10001,8e-05,8.99975]
[1777227244338,42.93,78105.42,0.0,0.10081,8e-05,9.05314]
[1777227248367,42.92,78116.58,0.0,0.10169,8e-05,9.1123]
[1777227253402,42.92,78116.68,0.0,0.10168,8e-05,9.11162]
[1777227258346,42.92,78117.24,0.0,0.10171,8e-05,9.11363]
[1777227258363,42.92,78119.31,0.0,0.10188,8e-05,9.12477]
[1777227259160,42.92,78119.31,0.0,0.10188,8e-05,9.12477]
[1777227259260,42.92,78151.2,0.0,0.10448,8e-05,9.29713]
[1777227259500,42.92,78151.2,0.0,0.10448,8e-05,9.29713]
[1777227263993,42.91,78159.98,0.0,0.10518,8e-05,9.34369]
[1777227264030,42.91,78159.98,0.0,0.10518,8e-05,9.34369]
[1777227264063,42.91,78161.16,0.0,0.10528,8e-05,9.3498]
[1777227268388,42.91,78163.95,0.0,0.10549,8e-05,9.36405]
[1777227269007,42.91,78155.1,0.0,0.10475,8e-05,9.31535]
[1777227270039,42.91,78155.1,0.0,0.10475,8e-05,9.31535]
[1777227270114,42.91,78153.92,0.0,0.10465,8e-05,9.30868]
[1777227275555,42.91,78155.65,0.0,0.10472,8e-05,9.31145]
[1777227277315,42.9,78139.74,0.0,0.10341,8e-05,9.22476]
[1777227277995,42.9,78130.51,0.0,0.10266,8e-05,9.17477]
[1777227279700,42.9,78119.78,0.0,0.10179,8e-05,9.11687]
[1777227285974,42.89,78120.38,0.0,0.10178,8e-05,9.11648]
[1777227286332,42.89,78120.26,0.0,0.10173,8e-05,9.11322]
[1777227286479,42.89,78120.26,0.0,0.10173,8e-05,9.11322]
[1777227287208,42.89,78100.26,0.0,0.10012,8e-05,9.00574]
[1777227288436,42.89,78100.26,0.0,0.10012,8e-05,9.00574]
[1777227288662,42.88,78089.67,0.0,0.09924,8e-05,8.94637]
[1777227293682,42.88,78094.36,0.0,0.0996,8e-05,8.97058]
[1777227296558,42.87,78093.49,0.0,0.09952,8e-05,8.96546]
[1777227296938,42.87,78092.36,0.0,0.09943,8e-05,8.95933]
[1777227300084,42.87,78101.65,0.0,0.10016,8e-05,9.00853]
[1777227302577,42.87,78103.77,0.0,0.10033,8e-05,9.01965]
[1777227303433,42.87,78103.77,0.0,0.10033,8e-05,9.01965]
[1777227302746,42.87,78105.89,0.0,0.1005,8e-05,9.03089]
[1777227304454,42.87,78095.96,0.0,0.0997,8e-05,8.97751]
[1777227304688,42.87,78095.96,0.0,0.0997,8e-05,8.97751]
[1777227305494,42.87,78095.96,0.0,0.09969,8e-05,8.97707]
[1777227306902,42.87,78099.03,0.0,0.09994,8e-05,8.99345]
[1777227312372,42.87,78093.33,0.0,0.09948,8e-05,8.96266]
[1777227314738,42.87,78100.34,0.0,0.10003,8e-05,8.99997]
[1777227320021,42.87,78104.59,0.0,0.10037,8e-05,9.02228]
[1777227320439,42.87,78104.59,0.0,0.10037,8e-05,9.02228]
[1777227320880,42.87,78105.55,0.0,0.10044,8e-05,9.02723]
[1777227324146,42.87,78125.25,0.0,0.10202,8e-05,9.13303]
[1777227329943,42.86,78119.48,0.0,0.10153,8e-05,9.10012]
[1777227334981,42.86,78120.46,0.0,0.10155,8e-05,9.09958]
[1777227340018,42.86,78128.9,0.0,0.10222,8e-05,9.14447]
[1777227345055,42.85,78132.81,0.0,0.1025,8e-05,9.16298]
[1777227350091,42.84,78132.1,0.0,0.10238,8e-05,9.15505]
[1777227351396,42.84,78132.1,0.0,0.10238,8e-05,9.15505]
[1777227351460,42.84,78132.51,0.0,0.1024,8e-05,9.15653]
[1777227357314,42.83,78124.8,0.0,0.10176,8e-05,9.11376]
[1777227363182,42.83,78137.61,0.0,0.1028,8e-05,9.18271]
[1777227368217,42.83,78146.38,0.0,0.1035,8e-05,9.22942]
[1777227370138,42.83,78150.71,0.0,0.10385,8e-05,9.25272]
[1777227370235,42.83,78152.14,0.0,0.10397,8e-05,9.26027]
[1777227375267,42.83,78153.47,0.0,0.10406,8e-05,9.26645]
[1777227380300,42.82,78154.22,0.0,0.10411,8e-05,9.26951]
[1777227380640,42.82,78154.22,0.0,0.10411,8e-05,9.26951]
[1777227381451,42.82,78154.22,0.0,0.10411,8e-05,9.26951]
[1777227382425,42.82,78154.03,0.0,0.10409,8e-05,9.26808]
[1777227382526,42.82,78154.31,0.0,0.10411,8e-05,9.2694]
[1777227383475,42.82,78154.31,0.0,0.10411,8e-05,9.2694]
[1777227384330,42.82,78155.31,0.0,0.10418,8e-05,9.27463]
[1777227387976,42.82,78161.87,0.0,0.10475,8e-05,9.31152]
[1777227388543,42.82,78161.87,0.0,0.10475,8e-05,9.31152]
[1777227389369,42.82,78161.87,0.0,0.10475,8e-05,9.31152]
[1777227389478,42.82,78161.87,0.0,0.10475,8e-05,9.31152]
[1777227389382,42.82,78158.99,0.0,0.10451,8e-05,9.29592]
[1777227390011,42.82,78158.99,0.0,0.10451,8e-05,9.29592]
[1777227390373,42.82,78158.99,0.0,0.10451,8e-05,9.29598]
[1777227395409,42.83,78159.47,0.0,0.1045,8e-05,9.29359]
[1777227396392,42.83,78159.47,0.0,0.1045,8e-05,9.29359]
[1777227396434,42.83,78164.33,0.0,0.10491,8e-05,9.3201]
[1777227398529,42.83,78164.33,0.0,0.10491,8e-05,9.32015]
[1777227398680,42.83,78163.03,0.0,0.1048,8e-05,9.31315]
[1777227399578,42.83,78163.03,0.0,0.1048,8e-05,9.31315]
[1777227400154,42.83,78163.03,0.0,0.1048,8e-05,9.31315]
[1777227400451,42.83,78155.63,0.0,0.1042,8e-05,9.27346]
[1777227404115,42.83,78153.7,0.0,0.10405,8e-05,9.26347]
[1777227406404,42.83,78155.01,0.0,0.10415,8e-05,9.27021]
[1777227406548,42.83,78152.55,0.0,0.10394,8e-05,9.25668]
[1777227412537,42.82,78149.73,0.0,0.10369,8e-05,9.24027]
[1777227417571,42.82,78150.84,0.0,0.10378,8e-05,9.24568]
[1777227421603,42.82,78141.35,0.0,0.10299,8e-05,9.19358]
[1777227422609,42.82,78130.11,0.0,0.10207,8e-05,9.13257]
[1777227423763,42.82,78131.71,0.0,0.1022,8e-05,9.14121]
[1777227424519,42.82,78131.71,0.0,0.1022,8e-05,9.14121]
[1777227424727,42.82,78135.62,0.0,0.10251,8e-05,9.16178]
[1777227426594,42.82,78135.62,0.0,0.10251,8e-05,9.16178]
[1777227426695,42.82,78138.41,0.0,0.10273,8e-05,9.17625]
[1777227432681,42.81,78136.95,0.0,0.10258,8e-05,9.16648]
[1777227437876,42.81,78140.56,0.0,0.10285,8e-05,9.18431]
[1777227443756,42.8,78144.02,0.0,0.1031,8e-05,9.20085]
[1777227448791,42.79,78143.13,0.0,0.10299,8e-05,9.19413]
[1777227453379,42.79,78143.55,0.0,0.10296,8e-05,9.18991]
[1777227453422,42.79,78143.58,0.0,0.10296,8e-05,9.18969]
[1777227455067,42.79,78153.26,0.0,0.10374,8e-05,9.24137]
[1777227460099,42.78,78151.35,0.0,0.10356,8e-05,9.22985]
[1777227460200,42.78,78153.15,0.0,0.10371,8e-05,9.23947]
[1777227460941,42.78,78153.15,0.0,0.10371,8e-05,9.23947]
[1777227460979,42.78,78155.74,0.0,0.10392,8e-05,9.2534]
[1777227466917,42.78,78164.07,0.0,0.10458,8e-05,9.29703]
[1777227470152,42.78,78165.04,0.0,0.10465,8e-05,9.30196]
[1777227470253,42.78,78165.28,0.0,0.10467,8e-05,9.3031]
[1777227470904,42.78,78165.28,0.0,0.10467,8e-05,9.3031]
[1777227471006,42.78,78162.51,0.0,0.10444,8e-05,9.28787]
[1777227475066,42.78,78174.18,0.0,0.10539,8e-05,9.3506]
[1777227478106,42.77,78175.02,0.0,0.10546,8e-05,9.35476]
[1777227478352,42.77,78175.02,0.0,0.10546,8e-05,9.35476]
[1777227478380,42.77,78179.0,0.0,0.10579,8e-05,9.37627]
[1777227479509,42.77,78179.0,0.0,0.10579,8e-05,9.37627]
[1777227479528,42.77,78303.05,0.0,0.11648,9e-05,10.06192]
[1777227480520,42.77,78303.05,0.0,0.11648,9e-05,10.06192]
[1777227480608,42.77,78314.2,0.0,0.11749,9e-05,10.12468]
[1777227481536,42.77,78314.2,0.0,0.11749,9e-05,10.12468]
[1777227481545,42.74,78314.57,0.0,0.11731,9e-05,10.11397]
[1777227483819,42.73,78314.69,0.0,0.11731,9e-05,10.11396]
[1777227484221,42.73,78298.92,0.0,0.11589,9e-05,10.02511]
[1777227485406,42.73,78298.92,0.0,0.11589,9e-05,10.02511]
[1777227485506,42.73,78294.38,0.0,0.11547,9e-05,9.99864]
[1777227487088,42.73,78294.83,0.0,0.11551,9e-05,10.00116]
[1777227487302,42.73,78296.34,0.0,0.11564,9e-05,10.00907]
[1777227490531,42.72,78305.73,0.0,0.11644,9e-05,10.05947]
[1777227491605,42.72,78305.73,0.0,0.11644,9e-05,10.05947]
[1777227491617,42.72,78306.7,0.0,0.11651,9e-05,10.06433]
[1777227492312,42.72,78306.7,0.0,0.11651,9e-05,10.06433]
[1777227492386,42.72,78306.92,0.0,0.11653,9e-05,10.06499]
[1777227493620,42.72,78306.92,0.0,0.11653,9e-05,10.06499]
[1777227493646,42.72,78307.23,0.0,0.11654,9e-05,10.06616]
[1777227494342,42.72,78307.23,0.0,0.11654,9e-05,10.06616]
[1777227494500,42.72,78308.05,0.0,0.11661,9e-05,10.07019]
[1777227495068,42.72,78308.05,0.0,0.11661,9e-05,10.07019]
[1777227495484,42.71,78299.7,0.0,0.11585,9e-05,10.02291]
[1777227496921,42.71,78299.7,0.0,0.11585,9e-05,10.02291]
[1777227497208,42.71,78311.54,0.0,0.1169,9e-05,10.08868]
[1777227502367,42.7,78314.58,0.0,0.11713,9e-05,10.1028]
[1777227503621,42.7,78336.31,0.0,0.11907,9e-05,10.22359]
[1777227503719,42.7,78336.31,0.0,0.11907,9e-05,10.22359]
[1777227504218,42.7,78336.31,0.0,0.11907,9e-05,10.22359]
[1777227505538,42.7,78336.31,0.0,0.11907,9e-05,10.22359]
[1777227505615,42.7,78326.86,0.0,0.11819,9e-05,10.16902]
[1777227506414,42.7,78326.86,0.0,0.11819,9e-05,10.16902]
[1777227506468,42.69,78314.32,0.0,0.11705,9e-05,10.09806]
[1777227508349,42.69,78314.32,0.0,0.11705,9e-05,10.09806]
[1777227508492,42.69,78320.6,0.0,0.11761,9e-05,10.1328]
[1777227510492,42.69,78341.33,0.0,0.11945,9e-05,10.24775]
[1777227510839,42.69,78341.33,0.0,0.11945,9e-05,10.24775]
[1777227511060,42.69,78341.33,0.0,0.11945,9e-05,10.24775]
[1777227511326,42.69,78341.33,0.0,0.11945,9e-05,10.24775]
[1777227511506,42.69,78341.33,0.0,0.11945,9e-05,10.24775]
[1777227511584,42.69,78341.33,0.0,0.11945,9e-05,10.24775]
[1777227511706,42.69,78341.33,0.0,0.11945,9e-05,10.24775]
[1777227511687,42.69,78309.25,0.0,0.1165,9e-05,10.0615]
[1777227511722,42.69,78309.25,0.0,0.1165,9e-05,10.0615]
[1777227511837,42.69,78309.25,0.0,0.1165,9e-05,10.0615]
[1777227512191,42.69,78309.25,0.0,0.1165,9e-05,10.0615]
[1777227512436,42.69,78287.07,0.0,0.11453,9e-05,9.93749]
[1777227512850,42.69,78287.07,0.0,0.11453,9e-05,9.93749]
[1777227513534,42.69,78287.07,0.0,0.11453,9e-05,9.93749]
[1777227513603,42.68,78270.32,0.0,0.11304,9e-05,9.84282]
[1777227515275,42.68,78270.32,0.0,0.11304,9e-05,9.84282]
[1777227515614,42.68,78265.99,0.0,0.11264,9e-05,9.81782]
[1777227517313,42.68,78252.99,0.0,0.11151,9e-05,9.74534]
[1777227518463,42.68,78236.66,0.0,0.11009,9e-05,9.65458]
[1777227524073,42.68,78238.5,0.0,0.11024,9e-05,9.66424]
[1777227524131,42.68,78238.5,0.0,0.11024,9e-05,9.66424]
[1777227524364,42.68,78238.1,0.0,0.11021,9e-05,9.66187]
[1777227529399,42.67,78237.05,0.0,0.1101,9e-05,9.65504]
[1777227530145,42.67,78237.05,0.0,0.1101,9e-05,9.65504]
[1777227532144,42.67,78238.05,0.0,0.11018,9e-05,9.66018]
[1777227532524,42.67,78239.08,0.0,0.11026,9e-05,9.66568]
[1777227535503,42.67,78221.29,0.0,0.10873,9e-05,9.56704]
[1777227536748,42.67,78219.05,0.0,0.10853,9e-05,9.5538]
[1777227537456,42.67,78219.05,0.0,0.10852,9e-05,9.55343]
[1777227542491,42.66,78220.56,0.0,0.10862,9e-05,9.55984]
[1777227545646,42.66,78216.0,0.0,0.10822,8e-05,9.53395]
[1777227545685,42.66,78216.0,0.0,0.10822,8e-05,9.53358]
[1777227546566,42.66,78227.7,0.0,0.1092,9e-05,9.59741]
[1777227552561,42.65,78223.48,0.0,0.10881,9e-05,9.5718]
[1777227554960,42.65,78224.45,0.0,0.10887,9e-05,9.5763]
[1777227555728,42.65,78223.2,0.0,0.10876,9e-05,9.56899]
[1777227556031,42.65,78223.2,0.0,0.10876,9e-05,9.56899]
[1777227556652,42.65,78223.2,0.0,0.10876,9e-05,9.56899]
[1777227558144,42.64,78223.9,0.0,0.10881,9e-05,9.57202]
[1777227558747,42.64,78227.99,0.0,0.10915,9e-05,9.59418]
[1777227564646,42.63,78229.36,0.0,0.10922,9e-05,9.599]
[1777227567668,42.63,78239.45,0.0,0.11007,9e-05,9.65357]
[1777227572740,42.63,78246.83,0.0,0.11064,9e-05,9.6879]
[1777227572751,42.63,78246.56,0.0,0.11061,9e-05,9.68609]
[1777227575162,42.62,78242.62,0.0,0.11025,9e-05,9.66307]
[1777227575208,42.62,78242.62,0.0,0.11025,9e-05,9.66307]
[1777227575538,42.62,78242.62,0.0,0.11025,9e-05,9.66307]
[1777227575726,42.62,78240.13,0.0,0.11003,9e-05,9.64872]
[1777227576389,42.62,78240.13,0.0,0.11003,9e-05,9.64872]
[1777227576398,42.62,78240.13,0.0,0.11003,9e-05,9.64872]
[1777227576734,42.62,78235.07,0.0,0.10958,9e-05,9.62021]
[1777227578743,42.62,78224.5,0.0,0.10866,9e-05,9.56089]
[1777227581478,42.62,78221.97,0.0,0.10844,9e-05,9.54608]
[1777227581765,42.61,78221.6,0.0,0.1084,9e-05,9.54362]
[1777227584147,42.61,78226.15,0.0,0.10877,9e-05,9.56782]
[1777227584705,42.61,78226.15,0.0,0.10877,9e-05,9.56782]
[1777227592999,42.6,78219.42,0.0,0.10815,9e-05,9.52744]
[1777227596074,42.6,78219.19,0.0,0.1081,8e-05,9.5246]
[1777227596175,42.6,78219.28,0.0,0.10811,8e-05,9.5251]
[1777227598369,42.6,78219.53,0.0,0.10812,9e-05,9.52608]
[1777227598434,42.6,78217.55,0.0,0.10795,8e-05,9.51478]
[1777227601788,42.59,78204.51,0.0,0.10681,8e-05,9.44085]
[1777227607567,42.58,78205.58,0.0,0.10687,8e-05,9.44455]
[1777227612986,42.57,78210.86,0.0,0.10725,8e-05,9.46954]
[1777227617010,42.57,78200.9,0.0,0.10638,8e-05,9.41255]
[1777227622051,42.56,78194.01,0.0,0.10576,8e-05,9.37224]
[1777227623672,42.56,78194.01,0.0,0.10576,8e-05,9.37224]
[1777227625308,42.56,78193.04,0.0,0.10566,8e-05,9.36596]
[1777227631368,42.55,78190.9,0.0,0.10544,8e-05,9.35128]
[1777227637156,42.54,78198.42,0.0,0.10596,8e-05,9.38333]
[1777227642190,42.53,78199.59,0.0,0.10601,8e-05,9.38691]
[1777227647504,42.52,78200.96,0.0,0.10609,8e-05,9.39214]
[1777227649385,42.52,78210.66,0.0,0.10688,8e-05,9.44371]
[1777227650361,42.52,78210.66,0.0,0.10688,8e-05,9.44371]
[1777227650540,42.51,78216.33,0.0,0.10735,8e-05,9.4743]
[1777227651750,42.51,78216.33,0.0,0.10735,8e-05,9.4743]
[1777227651851,42.51,78217.88,0.0,0.10746,8e-05,9.48147]
[1777227657296,42.5,78212.09,0.0,0.10691,8e-05,9.44616]
[1777227662330,42.49,78212.66,0.0,0.10692,8e-05,9.4463]
[1777227667366,42.48,78220.16,0.0,0.1075,8e-05,9.48462]
[1777227672400,42.47,78220.93,0.0,0.10752,8e-05,9.4857]
[1777227677400,42.47,78214.51,0.0,0.10693,8e-05,9.44719]
[1777227682471,42.46,78219.0,0.0,0.10726,8e-05,9.46889]
[1777227687614,42.45,78217.01,0.0,0.10705,8e-05,9.45543]
[1777227687699,42.45,78216.17,0.0,0.10696,8e-05,9.44957]
[1777227693549,42.44,78220.83,0.0,0.10726,8e-05,9.4668]
[1777227696351,42.43,78221.55,0.0,0.1073,8e-05,9.46953]
[1777227696575,42.43,78222.31,0.0,0.10734,8e-05,9.47248]
[1777227701606,42.42,78222.76,0.0,0.10733,8e-05,9.47188]
[1777227705858,42.42,78223.48,0.0,0.10737,8e-05,9.47464]
[1777227705862,42.42,78233.5,0.0,0.10821,9e-05,9.52913]
[1777227711049,42.41,78239.0,0.0,0.10865,9e-05,9.55775]
[1777227717716,42.4,78239.21,0.0,0.10863,9e-05,9.55611]
[1777227722752,42.4,78239.06,0.0,0.10858,9e-05,9.55303]
[1777227727048,42.39,78241.79,0.0,0.10878,9e-05,9.56636]
[1777227727063,42.39,78241.79,0.0,0.10878,9e-05,9.56636]
[1777227727825,42.39,78241.19,0.0,0.10873,9e-05,9.56256]
[1777227727977,42.39,78241.19,0.0,0.10873,9e-05,9.56256]
[1777227728794,42.39,78241.19,0.0,0.10872,9e-05,9.5621]
[1777227729329,42.39,78241.19,0.0,0.10872,9e-05,9.5621]
[1777227729804,42.39,78241.06,0.0,0.1087,9e-05,9.56091]
[1777227736854,42.38,78240.17,0.0,0.10857,9e-05,9.55278]
[1777227739021,42.38,78234.79,0.0,0.1081,9e-05,9.5221]
[1777227739874,42.37,78235.43,0.0,0.10815,9e-05,9.52523]
[1777227740881,42.37,78221.54,0.0,0.10696,8e-05,9.44806]
[1777227745915,42.37,78216.74,0.0,0.10653,8e-05,9.42019]
[1777227751958,42.37,78216.68,0.0,0.10645,8e-05,9.41294]
[1777227756992,42.36,78212.43,0.0,0.10607,8e-05,9.38835]
[1777227759111,42.36,78209.83,0.0,0.10585,8e-05,9.37355]
[1777227759813,42.36,78209.83,0.0,0.10585,8e-05,9.37355]
[1777227759915,42.36,78209.38,0.0,0.1058,8e-05,9.37016]
[1777227765109,42.35,78205.81,0.0,0.10547,8e-05,9.34874]
[1777227767642,42.35,78208.58,0.0,0.10568,8e-05,9.36275]
[1777227767693,42.35,78209.09,0.0,0.10572,8e-05,9.36512]
[1777227769647,42.35,78215.75,0.0,0.10628,8e-05,9.40186]
[1777227769702,42.35,78217.64,0.0,0.10643,8e-05,9.4118]
[1777227770051,42.35,78217.64,0.0,0.10643,8e-05,9.4118]
[1777227770968,42.35,78217.64,0.0,0.10643,8e-05,9.4118]
[1777227770374,42.35,78222.91,0.0,0.10687,8e-05,9.44041]
[1777227771444,42.34,78226.82,0.0,0.10719,9e-05,9.46148]
[1777227776134,42.34,78222.48,0.0,0.10679,8e-05,9.4352]
[1777227776151,42.34,78219.64,0.0,0.10654,8e-05,9.41896]
[1777227781165,42.33,78217.54,0.0,0.10632,8e-05,9.40465]
[1777227786736,42.32,78216.99,0.0,0.10624,8e-05,9.39946]
[1777227792244,42.31,78212.71,0.0,0.10582,8e-05,9.3721]
[1777227795727,42.31,78219.62,0.0,0.10639,8e-05,9.40912]
[1777227795800,42.31,78218.81,0.0,0.1063,8e-05,9.40349]
[1777227796534,42.31,78218.81,0.0,0.1063,8e-05,9.40349]
[1777227796600,42.31,78218.46,0.0,0.10627,8e-05,9.40156]
[1777227798352,42.3,78218.46,0.0,0.10626,8e-05,9.40098]
[1777227798417,42.3,78218.02,0.0,0.10621,8e-05,9.39797]
[1777227799168,42.3,78218.02,0.0,0.10621,8e-05,9.39797]
[1777227799291,42.3,78218.02,0.0,0.1062,8e-05,9.39739]
[1777227803321,42.3,78216.16,0.0,0.10602,8e-05,9.38541]
[1777227803422,42.29,78216.31,0.0,0.10602,8e-05,9.38567]
[1777227805040,42.29,78216.31,0.0,0.10602,8e-05,9.3851]
[1777227805333,42.29,78215.51,0.0,0.10594,8e-05,9.38012]
[1777227810517,42.28,78211.35,0.0,0.10555,8e-05,9.35441]
[1777227816410,42.27,78212.57,0.0,0.10555,8e-05,9.35259]
[1777227821447,42.27,78211.5,0.0,0.10542,8e-05,9.34401]
[1777227826481,42.26,78210.69,0.0,0.10531,8e-05,9.33691]
[1777227831606,42.25,78215.77,0.0,0.10571,8e-05,9.36318]
[1777227831802,42.25,78216.15,0.0,0.10573,8e-05,9.36502]
[1777227833617,42.25,78226.99,0.0,0.10664,8e-05,9.42446]
[1777227839847,42.25,78227.93,0.0,0.10672,8e-05,9.42929]
[1777227840731,42.25,78211.5,0.0,0.10533,8e-05,9.33836]
[1777227842755,42.25,78211.5,0.0,0.10532,8e-05,9.33804]
[1777227842833,42.25,78209.42,0.0,0.10514,8e-05,9.32622]
[1777227848848,42.25,78212.43,0.0,0.10539,8e-05,9.34218]
[1777227854682,42.24,78217.67,0.0,0.10581,8e-05,9.36986]
[1777227859718,42.24,78219.28,0.0,0.10593,8e-05,9.37776]
[1777227863274,42.24,78220.79,0.0,0.10604,8e-05,9.38532]
[1777227863746,42.24,78222.72,0.0,0.1062,8e-05,9.39577]
[1777227868950,42.23,78225.3,0.0,0.10641,8e-05,9.40912]
[1777227869415,42.23,78225.32,0.0,0.1064,8e-05,9.40879]
[1777227869788,42.23,78225.32,0.0,0.1064,8e-05,9.40835]
[1777227872071,42.23,78226.15,0.0,0.10646,8e-05,9.4125]
[1777227872682,42.23,78226.15,0.0,0.1064,8e-05,9.40666]
[1777227873607,42.23,78226.79,0.0,0.10645,8e-05,9.40975]
[1777227873990,42.23,78228.27,0.0,0.10657,8e-05,9.4175]
[1777227879858,42.22,78229.5,0.0,0.10663,8e-05,9.42156]
[1777227885003,42.21,78231.5,0.0,0.10677,9e-05,9.43083]
[1777227885098,42.21,78224.41,0.0,0.10616,8e-05,9.39117]
[1777227885515,42.21,78224.41,0.0,0.10616,8e-05,9.39117]
[1777227885900,42.21,78224.41,0.0,0.10616,8e-05,9.39082]
[1777227886560,42.21,78224.41,0.0,0.10616,8e-05,9.39082]
[1777227886907,42.21,78217.31,0.0,0.10555,8e-05,9.35127]
[1777227888386,42.21,78216.99,0.0,0.10552,8e-05,9.34921]
[1777227888920,42.21,78216.49,0.0,0.10547,8e-05,9.34617]
[1777227890009,42.21,78216.49,0.0,0.10547,8e-05,9.34617]
[1777227890031,42.21,78216.92,0.0,0.1055,8e-05,9.34826]
[1777227895970,42.2,78219.48,0.0,0.10569,8e-05,9.36064]
[1777227901004,42.2,78219.57,0.0,0.10568,8e-05,9.35966]
[1777227906041,42.2,78221.79,0.0,0.10584,8e-05,9.37049]
[1777227911077,42.19,78221.79,0.0,0.10582,8e-05,9.3691]
[1777227916113,42.19,78223.67,0.0,0.10596,8e-05,9.37814]
[1777227921294,42.18,78225.31,0.0,0.10608,8e-05,9.38587]
[1777227926780,42.18,78227.02,0.0,0.1062,8e-05,9.39426]
[1777227932839,42.18,78227.95,0.0,0.10621,8e-05,9.39239]
[1777227938267,42.17,78226.29,0.0,0.10604,8e-05,9.38137]
[1777227943654,42.17,78223.39,0.0,0.10578,8e-05,9.36441]
[1777227944476,42.17,78221.46,0.0,0.10561,8e-05,9.35329]
[1777227944515,42.17,78222.11,0.0,0.10566,8e-05,9.35689]
[1777227949618,42.17,78219.22,0.0,0.1054,8e-05,9.34006]
[1777227954792,42.16,78215.12,0.0,0.10504,8e-05,9.31647]
[1777227960421,42.16,78213.09,0.0,0.10486,8e-05,9.30426]
[1777227965456,42.16,78210.43,0.0,0.10462,8e-05,9.28891]
[1777227970495,42.16,78209.42,0.0,0.10453,8e-05,9.28258]
[1777227975528,42.15,78207.26,0.0,0.10433,8e-05,9.26985]
[1777227980563,42.15,78207.04,0.0,0.1043,8e-05,9.26778]
[1777227986196,42.15,78206.52,0.0,0.10425,8e-05,9.26417]
[1777227988873,42.15,78195.36,0.0,0.10331,8e-05,9.20215]
[1777227994985,42.15,78191.99,0.0,0.10297,8e-05,9.17782]
[1777228001856,42.15,78189.23,0.0,0.10273,8e-05,9.16223]
[1777228007752,42.14,78186.83,0.0,0.10253,8e-05,9.1488]
[1777228012786,42.14,78183.38,0.0,0.10224,8e-05,9.12932]
[1777228017822,42.14,78181.99,0.0,0.10211,8e-05,9.12092]
[1777228022859,42.14,78181.34,0.0,0.10204,8e-05,9.11661]
[1777228027894,42.14,78179.96,0.0,0.10192,8e-05,9.10832]
[1777228032929,42.13,78182.2,0.0,0.10209,8e-05,9.1197]
[1777228037964,42.13,78179.99,0.0,0.1019,8e-05,9.10696]
[1777228042998,42.13,78178.61,0.0,0.10177,8e-05,9.09855]
[1777228048035,42.13,78177.72,0.0,0.10169,8e-05,9.093]
[1777228053069,42.13,78176.43,0.0,0.10152,8e-05,9.07995]
[1777228058104,42.12,78176.54,0.0,0.10152,8e-05,9.07999]
[1777228063139,42.12,78174.55,0.0,0.10135,8e-05,9.06856]
[1777228068175,42.12,78175.64,0.0,0.10143,8e-05,9.07403]
[1777228073210,42.12,78174.98,0.0,0.10137,8e-05,9.06995]
[1777228078244,42.12,78174.35,0.0,0.10131,8e-05,9.06607]
[1777228083279,42.12,78167.07,0.0,0.10071,8e-05,9.02583]
[1777228088252,42.12,78162.24,0.0,0.1003,8e-05,8.99878]
[1777228088317,42.12,78160.74,0.0,0.10018,8e-05,8.99045]
[1777228091471,42.12,78162.67,0.0,0.10033,8e-05,9.00069]
[1777228091784,42.12,78162.67,0.0,0.10033,8e-05,9.00069]
[1777228091823,42.12,78162.67,0.0,0.10033,8e-05,9.00069]
[1777228092423,42.11,78166.29,0.0,0.10062,8e-05,9.0203]
[1777228092892,42.11,78171.0,0.0,0.10101,8e-05,9.04601]
[1777228098387,42.11,78169.12,0.0,0.10085,8e-05,9.03519]
[1777228103421,42.11,78166.98,0.0,0.10067,8e-05,9.02309]
[1777228108458,42.11,78166.58,0.0,0.10063,8e-05,9.0205]
[1777228113492,42.11,78165.01,0.0,0.10044,8e-05,9.00631]
[1777228118527,42.11,78165.79,0.0,0.1005,8e-05,9.01023]
[1777228123563,42.11,78165.63,0.0,0.10048,8e-05,9.009]
[1777228128600,42.11,78163.56,0.0,0.10031,8e-05,8.99734]
[1777228133424,42.11,78164.33,0.0,0.10037,8e-05,9.00127]
[1777228133525,42.11,78164.33,0.0,0.10037,8e-05,9.0012]
[1777228139675,42.1,78162.68,0.0,0.10023,8e-05,8.99178]
[1777228141734,42.1,78162.45,0.0,0.10021,8e-05,8.99046]
[1777228143577,42.1,78168.95,0.0,0.10073,8e-05,9.02577]
[1777228143703,42.1,78168.95,0.0,0.10073,8e-05,9.02566]
[1777228149272,42.1,78169.81,0.0,0.1008,8e-05,9.03014]
[1777228156794,42.1,78172.75,0.0,0.10102,8e-05,9.04487]
[1777228162977,42.1,78182.6,0.0,0.10182,8e-05,9.09802]
[1777228169885,42.09,78186.87,0.0,0.10215,8e-05,9.12041]
[1777228175166,42.09,78187.27,0.0,0.10212,8e-05,9.11645]
[1777228181032,42.09,78189.24,0.0,0.10226,8e-05,9.12529]
[1777228187006,42.08,78186.8,0.0,0.10202,8e-05,9.10963]
[1777228192046,42.08,78183.22,0.0,0.1017,8e-05,9.08842]
[1777228197081,42.07,78182.27,0.0,0.1016,8e-05,9.08171]
[1777228202116,42.07,78177.02,0.0,0.10114,8e-05,9.05115]
[1777228207124,42.06,78177.7,0.0,0.10119,8e-05,9.05431]
[1777228212763,42.06,78173.08,0.0,0.10077,8e-05,9.02689]
[1777228214445,42.06,78171.21,0.0,0.10062,8e-05,9.01644]
[1777228215212,42.06,78168.36,0.0,0.10038,8e-05,9.00076]
[1777228217726,42.06,78165.33,0.0,0.10013,8e-05,8.9839]
[1777228218584,42.06,78165.14,0.0,0.10011,8e-05,8.98257]
[1777228218719,42.06,78165.14,0.0,0.10011,8e-05,8.98257]
[1777228219239,42.06,78164.62,0.0,0.10006,8e-05,8.97944]
[1777228224297,42.05,78161.88,0.0,0.09982,8e-05,8.96305]
[1777228229440,42.05,78161.0,0.0,0.09973,8e-05,8.95741]
[1777228229460,42.05,78161.0,0.0,0.09973,8e-05,8.95741]
[1777228229482,42.05,78161.89,0.0,0.0998,8e-05,8.96171]
[1777228229826,42.05,78161.89,0.0,0.0998,8e-05,8.96171]
[1777228230340,42.05,78161.89,0.0,0.09979,8e-05,8.96142]
[1777228231348,42.05,78172.96,0.0,0.10064,8e-05,9.01623]
[1777228236382,42.04,78176.21,0.0,0.1009,8e-05,9.0336]
[1777228237413,42.04,78176.21,0.0,0.1009,8e-05,9.0336]
[1777228237515,42.04,78175.79,0.0,0.10087,8e-05,9.03122]
[1777228243344,42.04,78175.03,0.0,0.10079,8e-05,9.02605]
[1777228247719,42.04,78172.57,0.0,0.10057,8e-05,9.01121]
[1777228248481,42.04,78172.57,0.0,0.10057,8e-05,9.01121]
[1777228250340,42.04,78172.59,0.0,0.10056,8e-05,9.0108]
[1777228250482,42.04,78172.49,0.0,0.10055,8e-05,9.00999]
[1777228255514,42.03,78172.67,0.0,0.10054,8e-05,9.00969]
[1777228260555,42.03,78172.44,0.0,0.1005,8e-05,9.00715]
[1777228266485,42.03,78172.66,0.0,0.10051,8e-05,9.00758]
[1777228266593,42.02,78172.39,0.0,0.10048,8e-05,9.00534]
[1777228268294,42.02,78172.39,0.0,0.10048,8e-05,9.00534]
[1777228268306,42.02,78172.46,0.0,0.10047,8e-05,9.00521]
[1777228270136,42.02,78172.46,0.0,0.10047,8e-05,9.00521]
[1777228270207,42.02,78172.46,0.0,0.10047,8e-05,9.00496]
[1777228276488,42.02,78172.75,0.0,0.10047,8e-05,9.00528]
[1777228276664,42.02,78172.44,0.0,0.10044,8e-05,9.00308]
[1777228278417,42.02,78172.44,0.0,0.10044,8e-05,9.00308]
[1777228278495,42.02,78172.58,0.0,0.10045,8e-05,9.00335]
[1777228282575,42.01,78172.31,0.0,0.10041,8e-05,9.00113]
[1777228282646,42.01,78172.17,0.0,0.1004,8e-05,9.00012]
[1777228287834,42.01,78171.72,0.0,0.10035,8e-05,8.99669]
[1777228293898,42.01,78170.9,0.0,0.1002,8e-05,8.98525]
[1777228300031,42.0,78172.24,0.0,0.1003,8e-05,8.99175]
[1777228303969,42.0,78190.85,0.0,0.10182,8e-05,9.09321]
[1777228308190,42.0,78200.7,0.0,0.10263,8e-05,9.14691]
[1777228314191,42.0,78204.72,0.0,0.10295,8e-05,9.16824]
[1777228320289,42.0,78208.06,0.0,0.10322,8e-05,9.18581]
[1777228326013,41.99,78211.12,0.0,0.10345,8e-05,9.20121]
[1777228331496,41.99,78212.96,0.0,0.10359,8e-05,9.21059]
[1777228337091,41.99,78210.93,0.0,0.1034,8e-05,9.1981]
[1777228342127,41.98,78208.99,0.0,0.10323,8e-05,9.18656]
[1777228347595,41.98,78206.6,0.0,0.10302,8e-05,9.17278]
[1777228347658,41.98,78206.69,0.0,0.10303,8e-05,9.17315]
[1777228348168,41.98,78207.11,0.0,0.10306,8e-05,9.17534]
[1777228348769,41.98,78207.11,0.0,0.10306,8e-05,9.17534]
[1777228349178,41.98,78199.95,0.0,0.10246,8e-05,9.13572]
[1777228354321,41.98,78199.45,0.0,0.10236,8e-05,9.12724]
[1777228361260,41.98,78194.69,0.0,0.10196,8e-05,9.10085]
[1777228364391,41.98,78184.13,0.0,0.10108,8e-05,9.0424]
[1777228369558,41.98,78182.54,0.0,0.10095,8e-05,9.03342]
[1777228376364,41.98,78172.39,0.0,0.10012,8e-05,8.97817]
[1777228376694,41.98,78172.39,0.0,0.10012,8e-05,8.97817]
[1777228381859,41.98,78174.17,0.0,0.10026,8e-05,8.98745]
[1777228383474,41.98,78164.76,0.0,0.09949,8e-05,8.93583]
[1777228390464,41.97,78163.96,0.0,0.0994,8e-05,8.92954]
[1777228390966,41.97,78163.96,0.0,0.0994,8e-05,8.92954]
[1777228396505,41.97,78161.17,0.0,0.09913,8e-05,8.91207]
[1777228401542,41.96,78160.01,0.0,0.09901,8e-05,8.90388]
[1777228406576,41.95,78161.85,0.0,0.09913,8e-05,8.91204]
[1777228411611,41.95,78160.18,0.0,0.09892,8e-05,8.89577]
[1777228416678,41.95,78158.3,0.0,0.09874,8e-05,8.88414]
[1777228421681,41.94,78155.95,0.0,0.09853,8e-05,8.86959]
[1777228427723,41.94,78157.51,0.0,0.09863,8e-05,8.87641]
[1777228432757,41.93,78159.83,0.0,0.0988,8e-05,8.88766]
[1777228437793,41.93,78159.79,0.0,0.09877,8e-05,8.88603]
[1777228442827,41.92,78159.39,0.0,0.09872,8e-05,8.88249]
[1777228447864,41.92,78159.95,0.0,0.09874,8e-05,8.88424]
[1777228452897,41.92,78157.06,0.0,0.09849,8e-05,8.86731]
[1777228458986,41.92,78158.12,0.0,0.09857,8e-05,8.87243]
[1777228461669,41.91,78159.1,0.0,0.09864,8e-05,8.87712]
[1777228461690,41.91,78159.1,0.0,0.09864,8e-05,8.87712]
[1777228461710,41.91,78159.1,0.0,0.09864,8e-05,8.87712]
[1777228462056,41.91,78159.1,0.0,0.09863,8e-05,8.87669]
[1777228462428,41.91,78159.1,0.0,0.09863,8e-05,8.87669]
[1777228468478,41.91,78160.56,0.0,0.09873,8e-05,8.88312]
[1777228474046,41.91,78158.86,0.0,0.09852,8e-05,8.86721]
[1777228479081,41.9,78159.73,0.0,0.09858,8e-05,8.87116]
[1777228485254,41.9,78158.03,0.0,0.09842,8e-05,8.86103]
[1777228487195,41.9,78158.03,0.0,0.09842,8e-05,8.86103]
[1777228487208,41.9,78158.16,0.0,0.09843,8e-05,8.86145]
[1777228491724,41.9,78159.4,0.0,0.09853,8e-05,8.86792]
[1777228491742,41.9,78159.6,0.0,0.09854,8e-05,8.86853]
[1777228496145,41.9,78160.46,0.0,0.0986,8e-05,8.87274]
[1777228496231,41.9,78160.73,0.0,0.09862,8e-05,8.87404]
[1777228499388,41.89,78160.34,0.0,0.09858,8e-05,8.87157]
[1777228499402,41.89,78157.23,0.0,0.09833,8e-05,8.85443]
[1777228499796,41.89,78157.23,0.0,0.09833,8e-05,8.85443]
[1777228500229,41.89,78157.23,0.0,0.09832,8e-05,8.85426]
[1777228505503,41.89,78157.13,0.0,0.09831,8e-05,8.85314]
[1777228506372,41.89,78158.2,0.0,0.09839,8e-05,8.85869]
[1777228508284,41.89,78158.2,0.0,0.09838,8e-05,8.85837]
[1777228513320,41.89,78162.28,0.0,0.0987,8e-05,8.87978]
[1777228518361,41.89,78164.57,0.0,0.09887,8e-05,8.8913]
[1777228523456,41.88,78165.47,0.0,0.09893,8e-05,8.89517]
[1777228530248,41.88,78168.34,0.0,0.09915,8e-05,8.90973]
[1777228535607,41.87,78167.48,0.0,0.099,8e-05,8.89791]
[1777228542528,41.87,78167.48,0.0,0.09898,8e-05,8.89663]
[1777228547564,41.87,78166.73,0.0,0.0989,8e-05,8.8915]
[1777228552598,41.86,78169.0,0.0,0.09907,8e-05,8.90258]
[1777228557634,41.86,78166.98,0.0,0.09889,8e-05,8.89048]
[1777228562660,41.86,78167.65,0.0,0.09893,8e-05,8.89374]
[1777228571560,41.86,78167.21,0.0,0.09888,8e-05,8.89013]
[1777228577773,41.85,78164.34,0.0,0.09861,8e-05,8.87231]
[1777228582809,41.85,78160.55,0.0,0.0983,8e-05,8.85092]
[1777228587844,41.85,78159.13,0.0,0.09817,8e-05,8.84248]
[1777228593319,41.85,78158.23,0.0,0.09804,8e-05,8.83169]
[1777228599945,41.84,78159.71,0.0,0.09814,8e-05,8.83858]
[1777228604980,41.84,78159.32,0.0,0.0981,8e-05,8.83568]
[1777228610548,41.84,78159.25,0.0,0.09808,8e-05,8.8347]
[1777228615640,41.84,78159.03,0.0,0.09805,8e-05,8.83277]
[1777228622608,41.83,78159.9,0.0,0.09811,8e-05,8.83657]
[1777228628141,41.83,78153.94,0.0,0.09761,8e-05,8.80294]
[1777228633176,41.83,78152.04,0.0,0.09745,8e-05,8.79202]
[1777228633929,41.83,78152.04,0.0,0.09745,8e-05,8.79202]
[1777228639218,41.83,78150.19,0.0,0.09729,8e-05,8.78126]
[1777228645260,41.83,78151.3,0.0,0.09737,8e-05,8.78659]
[1777228647040,41.82,78151.15,0.0,0.09735,8e-05,8.78565]
[1777228652312,41.82,78151.96,0.0,0.09736,8e-05,8.78403]
[1777228657347,41.82,78158.84,0.0,0.09791,8e-05,8.82126]
[1777228658817,41.82,78158.84,0.0,0.09791,8e-05,8.82126]
[1777228664394,41.82,78159.25,0.0,0.09795,8e-05,8.82393]
[1777228669406,41.82,78161.59,0.0,0.09813,8e-05,8.83637]
[1777228669487,41.82,78162.04,0.0,0.09817,8e-05,8.839]
[1777228673689,41.83,78161.96,0.0,0.09818,8e-05,8.83941]
[1777228673703,41.83,78161.96,0.0,0.09818,8e-05,8.83971]
[1777228679502,41.83,78163.2,0.0,0.09831,8e-05,8.84807]
[1777228684537,41.83,78162.12,0.0,0.09824,8e-05,8.84351]
[1777228689573,41.84,78161.3,0.0,0.0982,8e-05,8.84035]
[1777228694607,41.84,78160.52,0.0,0.09815,8e-05,8.83736]
[1777228699805,41.84,78159.88,0.0,0.09811,8e-05,8.83486]
[1777228706301,41.85,78159.66,0.0,0.09811,8e-05,8.8344]
[1777228708629,41.85,78159.83,0.0,0.09814,8e-05,8.83676]
[1777228708958,41.85,78159.4,0.0,0.09812,8e-05,8.83489]
[1777228710369,41.85,78159.4,0.0,0.09812,8e-05,8.83489]
[1777228710411,41.85,78159.17,0.0,0.0981,8e-05,8.83387]
[1777228713701,41.85,78159.17,0.0,0.09806,8e-05,8.829]
[1777228713793,41.85,78159.17,0.0,0.09806,8e-05,8.82922]
[1777228719783,41.86,78158.76,0.0,0.09805,8e-05,8.82836]
[1777228720722,41.86,78158.76,0.0,0.09805,8e-05,8.82836]
[1777228720789,41.86,78159.2,0.0,0.09809,8e-05,8.83099]
[1777228725823,41.86,78160.11,0.0,0.09818,8e-05,8.83703]
[1777228731098,41.86,78160.07,0.0,0.09818,8e-05,8.83742]
[1777228737017,41.87,78162.58,0.0,0.09841,8e-05,8.85286]
[1777228742944,41.87,78163.47,0.0,0.0985,8e-05,8.8588]
[1777228747957,41.87,78162.85,0.0,0.09846,8e-05,8.85613]
[1777228753018,41.88,78170.24,0.0,0.09908,8e-05,8.89737]
[1777228758052,41.88,78179.08,0.0,0.09981,8e-05,8.94633]
[1777228763087,41.88,78183.81,0.0,0.1002,8e-05,8.97267]
[1777228768122,41.88,78187.11,0.0,0.10048,8e-05,8.99116]
[1777228773348,41.88,78190.24,0.0,0.10069,8e-05,9.00329]
[1777228774972,41.88,78179.45,0.0,0.09981,8e-05,8.9444]
[1777228780205,41.88,78174.47,0.0,0.09942,8e-05,8.9182]
[1777228785241,41.89,78174.85,0.0,0.09946,8e-05,8.92132]
[1777228790276,41.89,78175.56,0.0,0.09954,8e-05,8.92624]
[1777228796046,41.89,78175.71,0.0,0.09956,8e-05,8.92802]
[1777228799065,41.89,78167.69,0.0,0.09892,8e-05,8.88463]
[1777228799078,41.89,78167.3,0.0,0.09889,8e-05,8.883]
[1777228804214,41.9,78165.84,0.0,0.09879,8e-05,8.87605]
[1777228807537,41.9,78168.67,0.0,0.09903,8e-05,8.89227]
[1777228807559,41.9,78168.06,0.0,0.09899,8e-05,8.88917]
[1777228810815,41.9,78168.06,0.0,0.09899,8e-05,8.88917]
[1777228810824,41.9,78168.06,0.0,0.099,8e-05,8.88985]
[1777228811574,41.9,78168.06,0.0,0.099,8e-05,8.88985]
[1777228811672,41.9,78168.06,0.0,0.099,8e-05,8.89008]
[1777228812295,41.9,78168.06,0.0,0.099,8e-05,8.89008]
[1777228812996,41.9,78168.06,0.0,0.099,8e-05,8.89008]
[1777228816092,41.9,78168.06,0.0,0.09901,8e-05,8.89077]
[1777228816459,41.91,78164.72,0.0,0.09874,8e-05,8.87295]
[1777228817719,41.91,78164.72,0.0,0.09874,8e-05,8.87295]
[1777228817722,41.91,78163.84,0.0,0.09868,8e-05,8.86837]
[1777228819461,41.91,78163.84,0.0,0.09868,8e-05,8.86858]
[1777228819521,41.91,78163.61,0.0,0.09866,8e-05,8.86754]
[1777228826528,41.91,78162.5,0.0,0.0986,8e-05,8.86294]
[1777228831574,41.91,78161.51,0.0,0.09853,8e-05,8.85835]
[1777228833034,41.91,78161.28,0.0,0.09846,8e-05,8.85195]
[1777228833662,41.92,78161.27,0.0,0.09847,8e-05,8.8523]
[1777228833680,41.92,78160.87,0.0,0.09843,8e-05,8.85012]
[1777228839619,41.92,78159.78,0.0,0.09835,8e-05,8.84438]
[1777228845660,41.91,78159.24,0.0,0.09829,8e-05,8.84065]
[1777228851703,41.91,78158.41,0.0,0.09821,8e-05,8.83533]
[1777228856741,41.91,78155.22,0.0,0.09795,8e-05,8.81727]
[1777228861816,41.91,78154.7,0.0,0.0979,8e-05,8.81422]
[1777228864098,41.91,78154.44,0.0,0.09789,8e-05,8.8134]
[1777228864119,41.91,78154.61,0.0,0.09791,8e-05,8.81478]
[1777228869831,41.92,78154.62,0.0,0.09793,8e-05,8.81599]
[1777228874866,41.92,78155.44,0.0,0.09801,8e-05,8.82161]
[1777228880077,41.92,78155.45,0.0,0.09803,8e-05,8.82257]
[1777228887045,41.92,78155.55,0.0,0.09805,8e-05,8.82423]
[1777228894005,41.93,78155.94,0.0,0.09807,8e-05,8.82354]
[1777228903513,41.93,78155.9,0.0,0.09807,8e-05,8.82367]
[1777228904659,41.94,78155.9,0.0,0.09809,8e-05,8.82517]
[1777228904760,41.94,78156.6,0.0,0.09815,8e-05,8.82898]
[1777228908741,41.94,78156.6,0.0,0.09815,8e-05,8.82898]
[1777228908842,41.94,78156.6,0.0,0.09815,8e-05,8.82874]
[1777228909634,41.94,78156.6,0.0,0.09815,8e-05,8.82874]
[1777228910760,41.94,78156.6,0.0,0.09815,8e-05,8.82895]
[1777228912696,41.94,78156.6,0.0,0.09816,8e-05,8.82949]
[1777228918298,41.94,78156.53,0.0,0.09816,8e-05,8.82975]
[1777228924225,41.94,78156.53,0.0,0.09816,8e-05,8.82943]
[1777228928997,41.94,78156.49,0.0,0.09815,8e-05,8.82906]
[1777228929098,41.94,78156.49,0.0,0.09815,8e-05,8.82895]
[1777228933465,41.94,78165.72,0.0,0.09891,8e-05,8.8802]
[1777228934509,41.94,78165.72,0.0,0.09891,8e-05,8.8802]
[1777228934535,41.94,78170.15,0.0,0.09928,8e-05,8.9046]
[1777228940339,41.94,78177.71,0.0,0.09991,8e-05,8.94683]
[1777228945823,41.95,78182.2,0.0,0.10029,8e-05,8.97197]
[1777228952309,41.95,78186.95,0.0,0.10069,8e-05,8.99874]
[1777228957807,41.95,78189.58,0.0,0.10086,8e-05,9.00845]
[1777228962895,41.95,78189.77,0.0,0.10089,8e-05,9.01002]
[1777228968651,41.95,78191.59,0.0,0.10105,8e-05,9.02073]
[1777228973750,41.95,78194.11,0.0,0.10126,8e-05,9.03484]
[1777228979612,41.96,78195.18,0.0,0.10136,8e-05,9.04134]
[1777228984647,41.96,78196.02,0.0,0.10143,8e-05,9.04633]
[1777228987918,41.96,78196.31,0.0,0.10146,8e-05,9.04814]
[1777228988013,41.96,78196.53,0.0,0.10148,8e-05,9.04935]
[1777228993418,41.96,78196.4,0.0,0.10147,8e-05,9.04892]
[1777228998861,41.97,78196.67,0.0,0.10156,8e-05,9.0544]
[1777229002456,41.97,78201.86,0.0,0.10201,8e-05,9.08466]
[1777229003335,41.97,78212.34,0.0,0.10288,8e-05,9.1422]
[1777229003545,41.97,78212.34,0.0,0.10288,8e-05,9.1422]
[1777229003780,41.97,78212.34,0.0,0.10288,8e-05,9.1422]
[1777229008931,41.98,78210.72,0.0,0.10281,8e-05,9.13746]
[1777229014859,42.02,78209.03,0.0,0.10282,8e-05,9.13585]
[1777229018918,42.03,78211.79,0.0,0.1031,8e-05,9.15387]
[1777229018958,42.03,78215.92,0.0,0.10344,8e-05,9.17665]
[1777229020274,42.03,78226.3,0.0,0.10432,8e-05,9.23439]
[1777229025938,42.03,78227.4,0.0,0.10444,8e-05,9.24177]
[1777229027462,42.03,78225.73,0.0,0.1043,8e-05,9.2326]
[1777229028306,42.03,78225.73,0.0,0.1043,8e-05,9.2326]
[1777229036008,42.04,78218.93,0.0,0.10374,8e-05,9.19597]
[1777229041042,42.04,78220.95,0.0,0.10394,8e-05,9.20911]
[1777229046076,42.05,78216.78,0.0,0.10362,8e-05,9.18799]
[1777229051113,42.05,78213.42,0.0,0.10337,8e-05,9.17143]
[1777229054737,42.05,78213.98,0.0,0.10342,8e-05,9.17476]
[1777229055139,42.05,78214.4,0.0,0.10346,8e-05,9.17716]
[1777229060696,42.06,78215.78,0.0,0.10358,8e-05,9.18512]
[1777229061181,42.06,78215.78,0.0,0.10358,8e-05,9.18518]
[1777229066217,42.06,78209.84,0.0,0.10311,8e-05,9.15436]
[1777229071250,42.06,78211.59,0.0,0.10322,8e-05,9.15983]
[1777229076288,42.07,78214.38,0.0,0.10347,8e-05,9.17581]
[1777229077011,42.07,78214.38,0.0,0.10347,8e-05,9.17581]
[1777229077113,42.07,78215.12,0.0,0.10353,8e-05,9.17989]
[1777229084919,42.07,78216.22,0.0,0.10363,8e-05,9.18631]
[1777229090384,42.07,78215.92,0.0,0.10362,8e-05,9.18587]
[1777229099446,42.07,78214.04,0.0,0.10348,8e-05,9.17647]
[1777229099560,42.07,78214.04,0.0,0.10348,8e-05,9.17647]
[1777229103435,42.07,78210.8,0.0,0.10321,8e-05,9.15894]
[1777229103475,42.07,78209.13,0.0,0.10307,8e-05,9.14986]
[1777229104332,42.07,78209.13,0.0,0.10307,8e-05,9.14986]
[1777229104434,42.08,78205.87,0.0,0.1028,8e-05,9.13205]
[1777229105933,42.08,78205.87,0.0,0.1028,8e-05,9.13205]
[1777229106035,42.08,78205.99,0.0,0.10282,8e-05,9.13286]
[1777229110078,42.08,78207.34,0.0,0.10293,8e-05,9.14069]
[1777229110180,42.08,78205.62,0.0,0.10279,8e-05,9.13136]
[1777229111336,42.08,78205.62,0.0,0.10279,8e-05,9.13136]
[1777229111437,42.08,78205.53,0.0,0.10279,8e-05,9.13114]
[1777229111930,42.08,78205.53,0.0,0.10279,8e-05,9.13114]
[1777229112031,42.08,78205.49,0.0,0.10279,8e-05,9.13092]
[1777229112833,42.08,78205.49,0.0,0.10279,8e-05,9.13092]
[1777229112934,42.08,78206.31,0.0,0.10286,8e-05,9.13557]
[1777229113547,42.08,78206.31,0.0,0.10286,8e-05,9.13557]
[1777229113648,42.08,78206.51,0.0,0.10288,8e-05,9.13681]
[1777229117918,42.08,78206.64,0.0,0.10289,8e-05,9.13791]
[1777229118214,42.08,78205.64,0.0,0.10281,8e-05,9.13254]
[1777229118685,42.08,78205.64,0.0,0.10281,8e-05,9.13254]
[1777229118786,42.08,78206.98,0.0,0.10292,8e-05,9.14005]
[1777229119645,42.08,78206.98,0.0,0.10292,8e-05,9.14005]
[1777229119690,42.08,78205.67,0.0,0.10282,8e-05,9.13296]
[1777229121379,42.08,78205.67,0.0,0.10282,8e-05,9.13296]
[1777229126635,42.08,78205.93,0.0,0.10285,8e-05,9.13531]
[1777229130614,42.08,78206.35,0.0,0.10289,8e-05,9.13802]
[1777229131465,42.08,78206.35,0.0,0.10289,8e-05,9.13802]
[1777229136706,42.09,78206.23,0.0,0.10285,8e-05,9.13285]
[1777229140839,42.09,78205.54,0.0,0.10279,8e-05,9.12945]
[1777229140897,42.09,78205.54,0.0,0.1028,8e-05,9.12959]
[1777229147549,42.09,78205.51,0.0,0.1028,8e-05,9.12969]
[1777229148235,42.09,78205.51,0.0,0.1028,8e-05,9.12969]
[1777229148437,42.09,78205.51,0.0,0.1028,8e-05,9.12969]
[1777229148446,42.09,78205.51,0.0,0.1028,8e-05,9.12969]
[1777229148447,42.09,78205.51,0.0,0.10281,8e-05,9.13048]
[1777229153825,42.1,78198.54,0.0,0.1023,8e-05,9.09643]
[1777229158860,42.14,78200.6,0.0,0.10266,8e-05,9.12024]
[1777229164453,42.14,78197.1,0.0,0.10239,8e-05,9.1021]
[1777229164993,42.14,78197.18,0.0,0.1024,8e-05,9.10296]
[1777229165238,42.14,78194.42,0.0,0.10217,8e-05,9.08782]
[1777229168417,42.14,78192.75,0.0,0.10204,8e-05,9.07933]
[1777229168490,42.14,78192.75,0.0,0.10204,8e-05,9.07933]
[1777229168492,42.15,78191.46,0.0,0.10194,8e-05,9.0725]
[1777229174417,42.15,78190.32,0.0,0.10186,8e-05,9.06751]
[1777229174576,42.15,78190.32,0.0,0.10186,8e-05,9.06751]
[1777229174652,42.15,78190.63,0.0,0.10189,8e-05,9.06946]
[1777229176952,42.15,78190.63,0.0,0.1019,8e-05,9.06971]
[1777229177471,42.15,78190.63,0.0,0.1019,8e-05,9.06971]
[1777229177489,42.15,78198.4,0.0,0.10255,8e-05,9.11258]
[1777229179353,42.15,78199.18,0.0,0.10262,8e-05,9.11742]
[1777229179382,42.15,78227.48,0.0,0.10501,8e-05,9.27409]
[1777229180366,42.15,78227.48,0.0,0.10501,8e-05,9.27409]
[1777229180384,42.15,78227.47,0.0,0.105,8e-05,9.27399]
[1777229186050,42.16,78227.9,0.0,0.10505,8e-05,9.27705]
[1777229186776,42.16,78227.9,0.0,0.10505,8e-05,9.27705]
[1777229187057,42.16,78225.78,0.0,0.10488,8e-05,9.26558]
[1777229192096,42.16,78225.44,0.0,0.10482,8e-05,9.25956]
[1777229197130,42.16,78225.65,0.0,0.10485,8e-05,9.26205]
[1777229202166,42.17,78229.34,0.0,0.10517,8e-05,9.28285]
[1777229207201,42.16,78229.67,0.0,0.1052,8e-05,9.28433]
[1777229208626,42.16,78229.67,0.0,0.1052,8e-05,9.28433]
[1777229209215,42.16,78229.29,0.0,0.10516,8e-05,9.28209]
[1777229210355,42.16,78229.29,0.0,0.10516,8e-05,9.28209]
[1777229210452,42.16,78228.67,0.0,0.10511,8e-05,9.27852]
[1777229211403,42.16,78228.67,0.0,0.10511,8e-05,9.27852]
[1777229211438,42.16,78228.31,0.0,0.10507,8e-05,9.27646]
[1777229216393,42.16,78227.85,0.0,0.10503,8e-05,9.2737]
[1777229216402,42.16,78227.07,0.0,0.10496,8e-05,9.26923]
[1777229217964,42.16,78227.07,0.0,0.10496,8e-05,9.26923]
[1777229218278,42.16,78225.81,0.0,0.10486,8e-05,9.26219]
[1777229218654,42.16,78225.81,0.0,0.10486,8e-05,9.26219]
[1777229219285,42.16,78225.43,0.0,0.10482,8e-05,9.26002]
[1777229224320,42.16,78224.85,0.0,0.10477,8e-05,9.25645]
[1777229224666,42.16,78224.85,0.0,0.10477,8e-05,9.25645]
[1777229225582,42.16,78224.85,0.0,0.10477,8e-05,9.25645]
[1777229234395,42.16,78222.42,0.0,0.10455,8e-05,9.24251]
[1777229239431,42.16,78223.47,0.0,0.10466,8e-05,9.24951]
[1777229247487,42.17,78225.04,0.0,0.10482,8e-05,9.26003]
[1777229252522,42.17,78227.33,0.0,0.10498,8e-05,9.26839]
[1777229257556,42.17,78229.03,0.0,0.10514,8e-05,9.2789]
[1777229262592,42.18,78230.56,0.0,0.10529,8e-05,9.28841]
[1777229267627,42.18,78231.8,0.0,0.10539,8e-05,9.29478]
[1777229272663,42.18,78230.97,0.0,0.10532,8e-05,9.29061]
[1777229277697,42.18,78227.83,0.0,0.10507,8e-05,9.27433]
[1777229282735,42.18,78225.41,0.0,0.10489,8e-05,9.26204]
[1777229287770,42.19,78225.36,0.0,0.10489,8e-05,9.26253]
[1777229292805,42.18,78225.85,0.0,0.10493,8e-05,9.26477]
[1777229294545,42.18,78225.85,0.0,0.10493,8e-05,9.26477]
[1777229294563,42.18,78225.85,0.0,0.10493,8e-05,9.26477]
[1777229294666,42.18,78226.84,0.0,0.10501,8e-05,9.27005]
[1777229295483,42.18,78226.84,0.0,0.10501,8e-05,9.27005]
[1777229295505,42.18,78226.14,0.0,0.10495,8e-05,9.2661]
[1777229300967,42.19,78229.17,0.0,0.10522,8e-05,9.28395]
[1777229304793,42.19,78229.1,0.0,0.10523,8e-05,9.28421]
[1777229306486,42.19,78229.29,0.0,0.10525,8e-05,9.28547]
[1777229306547,42.19,78229.52,0.0,0.10527,8e-05,9.28718]
[1777229312390,42.19,78229.76,0.0,0.10525,8e-05,9.28396]
[1777229313865,42.2,78243.79,0.0,0.10646,9e-05,9.36236]
[1777229318563,42.2,78242.73,0.0,0.10639,9e-05,9.35769]
[1777229318572,42.2,78242.05,0.0,0.10634,9e-05,9.35472]
[1777229320687,42.2,78244.6,0.0,0.10656,9e-05,9.36885]
[1777229322727,42.2,78248.45,0.0,0.1069,9e-05,9.39092]
[1777229325836,42.21,78244.22,0.0,0.10656,9e-05,9.36891]
[1777229326041,42.21,78245.17,0.0,0.10665,9e-05,9.37456]
[1777229327069,42.21,78245.17,0.0,0.10665,9e-05,9.37456]
[1777229327170,42.21,78260.22,0.0,0.10795,9e-05,9.45849]
[1777229329673,42.21,78260.22,0.0,0.10795,9e-05,9.4588]
[1777229329730,42.21,78259.95,0.0,0.10794,9e-05,9.45786]
[1777229330872,42.21,78259.95,0.0,0.10794,9e-05,9.45786]
[1777229331178,42.21,78260.74,0.0,0.10801,9e-05,9.46254]
[1777229337114,42.22,78255.37,0.0,0.10758,9e-05,9.43448]
[1777229342181,42.22,78252.03,0.0,0.10731,9e-05,9.41753]
[1777229347213,42.23,78249.12,0.0,0.10709,9e-05,9.40298]
[1777229352248,42.23,78247.75,0.0,0.107,9e-05,9.39697]
[1777229357285,42.24,78246.07,0.0,0.10688,9e-05,9.38921]
[1777229357910,42.24,78246.07,0.0,0.10688,9e-05,9.38921]
[1777229363326,42.24,78242.99,0.0,0.10664,9e-05,9.374]
[1777229366365,42.24,78229.98,0.0,0.10555,8e-05,9.303]
[1777229367258,42.24,78229.98,0.0,0.10555,8e-05,9.303]
[1777229367416,42.24,78229.98,0.0,0.10555,8e-05,9.303]
[1777229367429,42.24,78226.02,0.0,0.10522,8e-05,9.28146]
[1777229373397,42.25,78227.5,0.0,0.10534,8e-05,9.28683]
[1777229377571,42.26,78226.56,0.0,0.10528,8e-05,9.28337]
[1777229377587,42.26,78226.56,0.0,0.10528,8e-05,9.28337]
[1777229377619,42.26,78226.8,0.0,0.10531,8e-05,9.28513]
[1777229380773,42.26,78226.2,0.0,0.10527,8e-05,9.28226]
[1777229381649,42.26,78226.19,0.0,0.10528,8e-05,9.2831]
[1777229381746,42.26,78220.49,0.0,0.10481,8e-05,9.25212]
[1777229382883,42.26,78220.49,0.0,0.10481,8e-05,9.25212]
[1777229382898,42.26,78220.49,0.0,0.10481,8e-05,9.25212]
[1777229383559,42.26,78220.49,0.0,0.10481,8e-05,9.25212]
[1777229383650,42.27,78230.72,0.0,0.10569,8e-05,9.3095]
[1777229386453,42.27,78234.09,0.0,0.10598,8e-05,9.32853]
[1777229387708,42.27,78235.22,0.0,0.10608,9e-05,9.33516]
[1777229387809,42.27,78237.01,0.0,0.10625,9e-05,9.34584]
[1777229393530,42.28,78239.37,0.0,0.10648,9e-05,9.36082]
[1777229398571,42.28,78242.37,0.0,0.10677,9e-05,9.37974]
[1777229399911,42.28,78242.18,0.0,0.10676,9e-05,9.37908]
[1777229400586,42.28,78242.18,0.0,0.10677,9e-05,9.37948]
[1777229403876,42.29,78243.99,0.0,0.10694,9e-05,9.39067]
[1777229403972,42.29,78243.99,0.0,0.10694,9e-05,9.39067]
[1777229403978,42.29,78244.2,0.0,0.10696,9e-05,9.39183]
[1777229409649,42.29,78242.43,0.0,0.10684,9e-05,9.38443]
[1777229414130,42.3,78240.98,0.0,0.10675,9e-05,9.37808]
[1777229414182,42.3,78241.5,0.0,0.10679,9e-05,9.38095]
[1777229420726,42.31,78242.17,0.0,0.10689,9e-05,9.38751]
[1777229425761,42.31,78243.24,0.0,0.10701,9e-05,9.39537]
[1777229430795,42.32,78244.88,0.0,0.10718,9e-05,9.40627]
[1777229431104,42.32,78244.88,0.0,0.10718,9e-05,9.40627]
[1777229432055,42.32,78244.13,0.0,0.10707,9e-05,9.39705]
[1777229432448,42.32,78244.13,0.0,0.10707,9e-05,9.39705]
[1777229432815,42.32,78244.04,0.0,0.10707,9e-05,9.39691]
[1777229437846,42.33,78243.69,0.0,0.10707,9e-05,9.39679]
[1777229442904,42.33,78250.05,0.0,0.10764,9e-05,9.43345]
[1777229444664,42.33,78254.6,0.0,0.10803,9e-05,9.45898]
[1777229444673,42.33,78254.55,0.0,0.10804,9e-05,9.45926]
[1777229445431,42.33,78254.55,0.0,0.10804,9e-05,9.45926]
[1777229446594,42.33,78254.63,0.0,0.10804,9e-05,9.4597]
[1777229446692,42.33,78254.63,0.0,0.10805,9e-05,9.46027]
[1777229450651,42.34,78254.2,0.0,0.10803,9e-05,9.45846]
[1777229450760,42.34,78254.1,0.0,0.10803,9e-05,9.45849]
[1777229461907,42.34,78254.17,0.0,0.10805,9e-05,9.46006]
[1777229468059,42.35,78244.34,0.0,0.10727,9e-05,9.40956]
[1777229474101,42.36,78242.71,0.0,0.10716,9e-05,9.40248]
[1777229479135,42.36,78232.56,0.0,0.10632,9e-05,9.34809]
[1777229484170,42.37,78230.43,0.0,0.10617,8e-05,9.33828]
[1777229490212,42.37,78229.36,0.0,0.10612,8e-05,9.33465]
[1777229496255,42.38,78230.78,0.0,0.10622,8e-05,9.33928]
[1777229502379,42.39,78233.79,0.0,0.10651,9e-05,9.35808]
[1777229512907,42.39,78233.53,0.0,0.10652,9e-05,9.35844]
[1777229512939,42.4,78234.37,0.0,0.10662,9e-05,9.36518]
[1777229517601,42.43,78235.65,0.0,0.10689,9e-05,9.38209]
[1777229517633,42.44,78235.65,0.0,0.10698,9e-05,9.38824]
[1777229522404,42.47,78237.07,0.0,0.10724,9e-05,9.40482]
[1777229523696,42.47,78237.35,0.0,0.10727,9e-05,9.40664]
[1777229523757,42.47,78237.45,0.0,0.10729,9e-05,9.40773]
[1777229531526,42.48,78237.42,0.0,0.10731,9e-05,9.40941]
[1777229536560,42.48,78238.03,0.0,0.10739,9e-05,9.41411]
[1777229537887,42.48,78238.03,0.0,0.10739,9e-05,9.41411]
[1777229537923,42.48,78239.41,0.0,0.10751,9e-05,9.42228]
[1777229539281,42.48,78239.41,0.0,0.10751,9e-05,9.42228]
[1777229539919,42.48,78239.41,0.0,0.10751,9e-05,9.42228]
[1777229539987,42.48,78239.66,0.0,0.10754,9e-05,9.4242]
[1777229545624,42.49,78239.72,0.0,0.10757,9e-05,9.42589]
[1777229550484,42.49,78240.4,0.0,0.10765,9e-05,9.43101]
[1777229550659,42.49,78240.44,0.0,0.10765,9e-05,9.43123]
[1777229553044,42.49,78240.48,0.0,0.10762,9e-05,9.42683]
[1777229553681,42.49,78240.48,0.0,0.10762,9e-05,9.4271]
[1777229558234,42.5,78240.55,0.0,0.10764,9e-05,9.42803]
[1777229558281,42.5,78240.57,0.0,0.10765,9e-05,9.42869]
[1777229563308,42.5,78240.73,0.0,0.10768,9e-05,9.43094]
[1777229568786,42.51,78240.59,0.0,0.1077,9e-05,9.43182]
[1777229573822,42.51,78241.27,0.0,0.10778,9e-05,9.43695]
[1777229579863,42.52,78241.22,0.0,0.1078,9e-05,9.43834]
[1777229586912,42.52,78241.64,0.0,0.10787,9e-05,9.4426]
[1777229593010,42.53,78241.47,0.0,0.10788,9e-05,9.44332]
[1777229598996,42.53,78242.08,0.0,0.10796,9e-05,9.44832]
[1777229605042,42.53,78242.21,0.0,0.10799,9e-05,9.45064]
[1777229610073,42.54,78242.22,0.0,0.10801,9e-05,9.45204]
[1777229614139,42.54,78242.54,0.0,0.108,9e-05,9.44916]
[1777229614537,42.54,78242.54,0.0,0.108,9e-05,9.44916]
[1777229616115,42.54,78253.27,0.0,0.10893,9e-05,9.50913]
[1777229621151,42.55,78252.62,0.0,0.10889,9e-05,9.50642]
[1777229624600,42.55,78243.41,0.0,0.10811,9e-05,9.4562]
[1777229630353,42.55,78241.68,0.0,0.10798,9e-05,9.4478]
[1777229636256,42.56,78239.84,0.0,0.10785,9e-05,9.43928]
[1777229641295,42.56,78237.98,0.0,0.10771,9e-05,9.43021]
[1777229646328,42.56,78236.92,0.0,0.10764,9e-05,9.42555]
[1777229651363,42.57,78236.36,0.0,0.10761,9e-05,9.42364]
[1777229653430,42.57,78235.81,0.0,0.10756,9e-05,9.42084]
[1777229653479,42.57,78242.67,0.0,0.10816,9e-05,9.45889]
[1777229658913,42.57,78242.36,0.0,0.10814,9e-05,9.45805]
[1777229664287,42.57,78240.36,0.0,0.10798,9e-05,9.44784]
[1777229670495,42.57,78239.17,0.0,0.1079,9e-05,9.4424]
[1777229677546,42.58,78239.16,0.0,0.10786,9e-05,9.43797]
[1777229678296,42.58,78239.16,0.0,0.10786,9e-05,9.43797]
[1777229678552,42.58,78238.15,0.0,0.10778,9e-05,9.43255]
[1777229680833,42.58,78238.7,0.0,0.10783,9e-05,9.43573]
[1777229680838,42.58,78239.63,0.0,0.10791,9e-05,9.44114]
[1777229686608,42.58,78239.69,0.0,0.10793,9e-05,9.44215]
[1777229688210,42.58,78240.04,0.0,0.10796,9e-05,9.44422]
[1777229688622,42.58,78239.74,0.0,0.10794,9e-05,9.4427]
[1777229689694,42.58,78239.74,0.0,0.10794,9e-05,9.4427]
[1777229690246,42.58,78241.71,0.0,0.10811,9e-05,9.4537]
[1777229690636,42.58,78241.71,0.0,0.10811,9e-05,9.45382]
[1777229694306,42.58,78242.7,0.0,0.1082,9e-05,9.45965]
[1777229694664,42.58,78242.42,0.0,0.10818,9e-05,9.45821]
[1777229696076,42.58,78242.42,0.0,0.10818,9e-05,9.45821]
[1777229696336,42.59,78242.54,0.0,0.10819,9e-05,9.4591]
[1777229696678,42.59,78242.54,0.0,0.10819,9e-05,9.4591]
[1777229702000,42.59,78242.53,0.0,0.1082,9e-05,9.4595]
[1777229702053,42.59,78242.49,0.0,0.1082,9e-05,9.45951]
[1777229702640,42.59,78242.49,0.0,0.1082,9e-05,9.45951]
[1777229702720,42.59,78242.49,0.0,0.1082,9e-05,9.45951]
[1777229709493,42.59,78242.53,0.0,0.10821,9e-05,9.46017]
[1777229710776,42.59,78251.58,0.0,0.10899,9e-05,9.51057]
[1777229715813,42.59,78245.7,0.0,0.10849,9e-05,9.47841]
[1777229718824,42.59,78255.55,0.0,0.10935,9e-05,9.53308]
[1777229719290,42.59,78255.55,0.0,0.10935,9e-05,9.53308]
[1777229719390,42.59,78255.55,0.0,0.10935,9e-05,9.53308]
[1777229724766,42.59,78263.95,0.0,0.11008,9e-05,9.57979]
[1777229729915,42.59,78267.81,0.0,0.11041,9e-05,9.60129]
[1777229730854,42.59,78267.81,0.0,0.11041,9e-05,9.60129]
[1777229730922,42.59,78267.96,0.0,0.11043,9e-05,9.60214]
[1777229731677,42.59,78267.96,0.0,0.11043,9e-05,9.60214]
[1777229732108,42.59,78269.39,0.0,0.1105,9e-05,9.6046]
[1777229732436,42.59,78269.39,0.0,0.1105,9e-05,9.6046]
[1777229732936,42.59,78269.39,0.0,0.1105,9e-05,9.60461]
[1777229735958,42.59,78279.27,0.0,0.11136,9e-05,9.65937]
[1777229743005,42.59,78284.57,0.0,0.11181,9e-05,9.68827]
[1777229748040,42.59,78287.34,0.0,0.11205,9e-05,9.70335]
[1777229753076,42.59,78289.41,0.0,0.11223,9e-05,9.71453]
[1777229758111,42.59,78295.02,0.0,0.11272,9e-05,9.74537]
[1777229763147,42.59,78299.27,0.0,0.11308,9e-05,9.76858]
[1777229768182,42.58,78299.66,0.0,0.11311,9e-05,9.77022]
[1777229773216,42.58,78301.34,0.0,0.11325,9e-05,9.77907]
[1777229774366,42.58,78301.82,0.0,0.11329,9e-05,9.78164]
[1777229774382,42.58,78301.55,0.0,0.11327,9e-05,9.78013]
[1777229777713,42.58,78300.78,0.0,0.1132,9e-05,9.77563]
[1777229777792,42.58,78301.39,0.0,0.11325,9e-05,9.77892]
[1777229783732,42.58,78299.25,0.0,0.11305,9e-05,9.76649]
[1777229789021,42.58,78299.63,0.0,0.11308,9e-05,9.76816]
[1777229794101,42.58,78298.52,0.0,0.11292,9e-05,9.75604]
[1777229801569,42.58,78297.97,0.0,0.11286,9e-05,9.75259]
[1777229807454,42.58,78298.18,0.0,0.11287,9e-05,9.75328]
[1777229812490,42.57,78291.02,0.0,0.11224,9e-05,9.71326]
[1777229817524,42.58,78288.88,0.0,0.11206,9e-05,9.70157]
[1777229822559,42.58,78286.33,0.0,0.11184,9e-05,9.68761]
[1777229827600,42.58,78282.84,0.0,0.11153,9e-05,9.66838]
[1777229832635,42.58,78277.78,0.0,0.11109,9e-05,9.64057]
[1777229837670,42.58,78280.44,0.0,0.11133,9e-05,9.65561]
[1777229844063,42.58,78281.04,0.0,0.11139,9e-05,9.6591]
[1777229849990,42.58,78284.1,0.0,0.11166,9e-05,9.67643]
[1777229855799,42.58,78283.88,0.0,0.11159,9e-05,9.67007]
[1777229860834,42.58,78286.07,0.0,0.11179,9e-05,9.68257]
[1777229866586,42.58,78286.17,0.0,0.1118,9e-05,9.6834]
[1777229871911,42.58,78288.33,0.0,0.112,9e-05,9.6959]
[1777229876945,42.58,78289.11,0.0,0.11207,9e-05,9.70058]
[1777229881981,42.59,78289.64,0.0,0.11213,9e-05,9.70385]
[1777229887018,42.59,78289.92,0.0,0.11216,9e-05,9.70578]
[1777229895123,42.59,78290.43,0.0,0.11221,9e-05,9.70908]
[1777229897794,42.59,78288.48,0.0,0.11204,9e-05,9.69834]
[1777229899703,42.59,78287.12,0.0,0.11192,9e-05,9.69088]
[1777229900112,42.59,78287.0,0.0,0.11191,9e-05,9.69027]
[1777229901733,42.59,78286.27,0.0,0.11185,9e-05,9.68627]
[1777229902335,42.59,78286.27,0.0,0.11185,9e-05,9.68627]
[1777229902126,42.59,78285.06,0.0,0.11174,9e-05,9.6796]
[1777229902726,42.59,78285.06,0.0,0.11174,9e-05,9.6796]
[1777229908166,42.59,78282.52,0.0,0.11153,9e-05,9.66592]
[1777229909106,42.59,78282.52,0.0,0.11153,9e-05,9.66592]
[1777229909831,42.59,78281.28,0.0,0.11142,9e-05,9.65911]
[1777229910272,42.59,78276.35,0.0,0.11099,9e-05,9.63182]
[1777229910649,42.59,78276.35,0.0,0.11099,9e-05,9.63182]
[1777229910772,42.59,78276.35,0.0,0.11099,9e-05,9.63182]
[1777229913201,42.59,78263.9,0.0,0.10986,9e-05,9.55786]
[1777229918236,42.6,78256.03,0.0,0.1092,9e-05,9.51557]
[1777229925284,42.6,78253.04,0.0,0.10898,9e-05,9.50108]
[1777229926329,42.6,78253.04,0.0,0.10898,9e-05,9.50108]
[1777229926354,42.6,78251.91,0.0,0.10888,9e-05,9.49511]
[1777229931096,42.61,78248.58,0.0,0.10861,9e-05,9.47784]
[1777229931175,42.61,78248.58,0.0,0.10861,9e-05,9.47784]
[1777229931378,42.61,78262.79,0.0,0.10985,9e-05,9.55665]
[1777229934261,42.61,78271.42,0.0,0.1106,9e-05,9.60481]
[1777229936312,42.61,78271.42,0.0,0.1106,9e-05,9.60491]
[1777229936361,42.61,78270.76,0.0,0.11055,9e-05,9.60135]
[1777229941561,42.61,78272.46,0.0,0.1107,9e-05,9.61113]
[1777229947439,42.61,78273.79,0.0,0.11083,9e-05,9.61909]
[1777229952643,42.61,78273.31,0.0,0.11079,9e-05,9.61675]
[1777229954465,42.61,78273.47,0.0,0.11081,9e-05,9.61779]
[1777229954468,42.61,78273.47,0.0,0.11081,9e-05,9.61779]
[1777229954525,42.61,78273.47,0.0,0.11081,9e-05,9.61787]
[1777229959924,42.61,78273.47,0.0,0.11081,9e-05,9.61818]
[1777229961537,42.61,78287.25,0.0,0.11202,9e-05,9.69479]
[1777229966572,42.62,78294.87,0.0,0.1127,9e-05,9.73768]
[1777229971609,42.61,78296.75,0.0,0.11281,9e-05,9.74231]
[1777229978656,42.62,78297.47,0.0,0.11287,9e-05,9.74649]
[1777229983692,42.61,78299.49,0.0,0.11305,9e-05,9.75749]
[1777229988726,42.61,78298.55,0.0,0.11296,9e-05,9.75202]
[1777229993762,42.61,78301.09,0.0,0.11318,9e-05,9.7659]
[1777229998797,42.61,78300.3,0.0,0.11311,9e-05,9.76127]
[1777230001529,42.61,78308.34,0.0,0.11382,9e-05,9.80606]
[1777230002396,42.61,78308.34,0.0,0.11382,9e-05,9.80606]
[1777230002423,42.61,78308.34,0.0,0.11382,9e-05,9.80606]
[1777230001820,42.61,78308.34,0.0,0.11382,9e-05,9.80634]
[1777230002827,42.61,78313.66,0.0,0.1143,9e-05,9.83624]
[1777230003485,42.61,78313.66,0.0,0.1143,9e-05,9.83624]
[1777230003833,42.61,78311.65,0.0,0.11412,9e-05,9.82515]
[1777230005673,42.61,78309.49,0.0,0.11393,9e-05,9.81322]
[1777230005892,42.61,78306.59,0.0,0.11368,9e-05,9.79718]
[1777230009877,42.62,78290.71,0.0,0.11228,9e-05,9.70892]
[1777230014914,42.62,78282.8,0.0,0.11159,9e-05,9.66528]
[1777230020038,42.62,78283.55,0.0,0.11165,9e-05,9.66954]
[1777230022121,42.62,78280.38,0.0,0.11138,9e-05,9.65213]
[1777230023728,42.62,78276.62,0.0,0.11105,9e-05,9.63125]
[1777230023978,42.62,78276.05,0.0,0.111,9e-05,9.6281]
[1777230027777,42.62,78270.84,0.0,0.11055,9e-05,9.59932]
[1777230028011,42.62,78270.84,0.0,0.11055,9e-05,9.59932]
[1777230030636,42.62,78269.53,0.0,0.11044,9e-05,9.59216]
[1777230031843,42.62,78268.22,0.0,0.11027,9e-05,9.57953]
[1777230032034,42.62,78268.22,0.0,0.11027,9e-05,9.57953]
[1777230037069,42.62,78271.23,0.0,0.11053,9e-05,9.5963]
[1777230042104,42.62,78269.98,0.0,0.11043,9e-05,9.58936]
[1777230045125,42.62,78260.92,0.0,0.10964,9e-05,9.53923]
[1777230050159,42.62,78258.86,0.0,0.10947,9e-05,9.52819]
[1777230053685,42.62,78258.09,0.0,0.1094,9e-05,9.52418]
[1777230054426,42.62,78258.09,0.0,0.1094,9e-05,9.52418]
[1777230057056,42.62,78254.55,0.0,0.10911,9e-05,9.50504]
[1777230057242,42.62,78248.47,0.0,0.10858,9e-05,9.47148]
[1777230057912,42.62,78248.47,0.0,0.10858,9e-05,9.47148]
[1777230058391,42.62,78243.34,0.0,0.10815,9e-05,9.44349]
[1777230063281,42.62,78241.12,0.0,0.10797,9e-05,9.4321]
[1777230063390,42.62,78240.79,0.0,0.10794,9e-05,9.43049]
[1777230069296,42.63,78240.67,0.0,0.10795,9e-05,9.43112]
[1777230073376,42.63,78241.7,0.0,0.10805,9e-05,9.43739]
[1777230073416,42.63,78241.63,0.0,0.10805,9e-05,9.4372]
[1777230076818,42.63,78244.52,0.0,0.10831,9e-05,9.45368]
[1777230077268,42.63,78244.52,0.0,0.10831,9e-05,9.45368]
[1777230080274,42.63,78245.31,0.0,0.10838,9e-05,9.45852]
[1777230080377,42.63,78245.47,0.0,0.1084,9e-05,9.45957]
[1777230083697,42.64,78245.4,0.0,0.1084,9e-05,9.45966]
[1777230083728,42.64,78245.21,0.0,0.10838,9e-05,9.45861]
[1777230086365,42.64,78245.21,0.0,0.10839,9e-05,9.45892]
[1777230086449,42.64,78243.41,0.0,0.10824,9e-05,9.44916]
[1777230087231,42.64,78243.41,0.0,0.10824,9e-05,9.44916]
[1777230087427,42.64,78243.41,0.0,0.10824,9e-05,9.44933]
[1777230088076,42.64,78243.41,0.0,0.10824,9e-05,9.44933]
[1777230088434,42.64,78244.12,0.0,0.1083,9e-05,9.45341]
[1777230092299,42.64,78243.44,0.0,0.1082,9e-05,9.4447]
[1777230092462,42.64,78243.68,0.0,0.10822,9e-05,9.44619]
[1777230094022,42.64,78243.53,0.0,0.10821,9e-05,9.44554]
[1777230094475,42.64,78243.85,0.0,0.10824,9e-05,9.44747]
[1777230095550,42.64,78243.84,0.0,0.10824,9e-05,9.44758]
[1777230096529,42.64,78244.05,0.0,0.10826,9e-05,9.4489]
[1777230097412,42.64,78244.05,0.0,0.10826,9e-05,9.4489]
[1777230097497,42.64,78244.05,0.0,0.10827,9e-05,9.44907]
[1777230098062,42.64,78244.05,0.0,0.10827,9e-05,9.44907]
[1777230103538,42.65,78244.97,0.0,0.10836,9e-05,9.4551]
[1777230109581,42.65,78244.08,0.0,0.1083,9e-05,9.45111]
[1777230114616,42.65,78242.94,0.0,0.10821,9e-05,9.44562]
[1777230120005,42.65,78242.75,0.0,0.10821,9e-05,9.44519]
[1777230125694,42.65,78242.8,0.0,0.10823,9e-05,9.44654]
[1777230130728,42.66,78242.87,0.0,0.10825,9e-05,9.44767]
[1777230135763,42.66,78242.74,0.0,0.10825,9e-05,9.44767]
[1777230140799,42.66,78242.85,0.0,0.10827,9e-05,9.44897]
[1777230145833,42.66,78241.79,0.0,0.10819,9e-05,9.44382]
[1777230146619,42.66,78241.79,0.0,0.10819,9e-05,9.44382]
[1777230147693,42.66,78243.01,0.0,0.10829,9e-05,9.45067]
[1777230148209,42.66,78243.01,0.0,0.1083,9e-05,9.4508]
[1777230155903,42.66,78242.33,0.0,0.10817,9e-05,9.44087]
[1777230160938,42.66,78241.27,0.0,0.1081,9e-05,9.43579]
[1777230161896,42.66,78241.27,0.0,0.1081,9e-05,9.43579]
[1777230162404,42.66,78241.15,0.0,0.10808,9e-05,9.43513]
[1777230167987,42.66,78241.29,0.0,0.1081,9e-05,9.43591]
[1777230173022,42.66,78241.91,0.0,0.10815,9e-05,9.43932]
[1777230177332,42.66,78241.86,0.0,0.10815,9e-05,9.43904]
[1777230178140,42.66,78241.98,0.0,0.10816,9e-05,9.4397]
[1777230178168,42.66,78241.72,0.0,0.10813,9e-05,9.43827]
[1777230183538,42.66,78241.84,0.0,0.10813,9e-05,9.43803]
[1777230186298,42.66,78241.93,0.0,0.10814,9e-05,9.43852]
[1777230186386,42.66,78241.48,0.0,0.1081,9e-05,9.43604]
[1777230188287,42.66,78241.48,0.0,0.1081,9e-05,9.43604]
[1777230188388,42.66,78242.09,0.0,0.10815,9e-05,9.43956]
[1777230190312,42.66,78242.09,0.0,0.10815,9e-05,9.43956]
[1777230190336,42.66,78242.91,0.0,0.10823,9e-05,9.44422]
[1777230190821,42.66,78242.91,0.0,0.10823,9e-05,9.44422]
[1777230191464,42.66,78242.91,0.0,0.10823,9e-05,9.44422]
[1777230191923,42.66,78242.67,0.0,0.10821,9e-05,9.44319]
[1777230192346,42.66,78242.67,0.0,0.10821,9e-05,9.44319]
[1777230192545,42.66,78242.67,0.0,0.10821,9e-05,9.44334]
[1777230194381,42.66,78242.67,0.0,0.10821,9e-05,9.44334]
[1777230194483,42.66,78242.67,0.0,0.10822,9e-05,9.44363]
[1777230197384,42.66,78242.67,0.0,0.10822,9e-05,9.44378]
[1777230207302,42.67,78244.14,0.0,0.10837,9e-05,9.45343]
[1777230212305,42.67,78244.21,0.0,0.10833,9e-05,9.44903]
[1777230217372,42.67,78243.82,0.0,0.10831,9e-05,9.44773]
[1777230222372,42.68,78244.62,0.0,0.10839,9e-05,9.45283]
[1777230225740,42.68,78244.57,0.0,0.1084,9e-05,9.45297]
[1777230226875,42.68,78244.29,0.0,0.10837,9e-05,9.45156]
[1777230226911,42.68,78244.29,0.0,0.10837,9e-05,9.45156]
[1777230227445,42.68,78244.15,0.0,0.10836,9e-05,9.45063]
[1777230234418,42.68,78244.43,0.0,0.10838,9e-05,9.45196]
[1777230234514,42.68,78244.54,0.0,0.10838,9e-05,9.45224]
[1777230240502,42.67,78244.45,0.0,0.10836,9e-05,9.45076]
[1777230241117,42.67,78244.45,0.0,0.10836,9e-05,9.45076]
[1777230241473,42.67,78244.45,0.0,0.10836,9e-05,9.45076]
[1777230243247,42.67,78238.72,0.0,0.10786,9e-05,9.41868]
[1777230243523,42.67,78237.42,0.0,0.10775,9e-05,9.41127]
[1777230250571,42.67,78244.07,0.0,0.1083,9e-05,9.44697]
[1777230255607,42.66,78243.24,0.0,0.10821,9e-05,9.44095]
[1777230260420,42.66,78243.5,0.0,0.10823,9e-05,9.44245]
[1777230260642,42.66,78243.46,0.0,0.10823,9e-05,9.44223]
[1777230261648,42.66,78210.68,0.0,0.10544,8e-05,9.26225]
[1777230261885,42.66,78210.68,0.0,0.10544,8e-05,9.26225]
[1777230262203,42.66,78210.68,0.0,0.10544,8e-05,9.26225]
[1777230265343,42.66,78208.68,0.0,0.10526,8e-05,9.25089]
[1777230265686,42.66,78210.08,0.0,0.10538,8e-05,9.25837]
[1777230270712,42.66,78207.98,0.0,0.1052,8e-05,9.24638]
[1777230276096,42.66,78213.2,0.0,0.10558,8e-05,9.26939]
[1777230276898,42.66,78212.92,0.0,0.10556,8e-05,9.26795]
[1777230276914,42.66,78212.92,0.0,0.10556,8e-05,9.26795]
[1777230277387,42.66,78212.92,0.0,0.10556,8e-05,9.26795]
[1777230277463,42.66,78217.06,0.0,0.10591,8e-05,9.2907]
[1777230277752,42.66,78217.06,0.0,0.10591,8e-05,9.2907]
[1777230278389,42.66,78216.89,0.0,0.10589,8e-05,9.28952]
[1777230283403,42.66,78215.45,0.0,0.10577,8e-05,9.28191]
[1777230288803,42.66,78213.28,0.0,0.1056,8e-05,9.27046]
[1777230293872,42.66,78209.62,0.0,0.1053,8e-05,9.2509]
[1777230298908,42.66,78208.34,0.0,0.10519,8e-05,9.24409]
[1777230302089,42.66,78207.86,0.0,0.10515,8e-05,9.24108]
[1777230302181,42.66,78207.61,0.0,0.10513,8e-05,9.23983]
[1777230307862,42.66,78206.55,0.0,0.10505,8e-05,9.2346]
[1777230313227,42.67,78213.83,0.0,0.10567,8e-05,9.27528]
[1777230314037,42.67,78212.59,0.0,0.10557,8e-05,9.26882]
[1777230314380,42.67,78216.1,0.0,0.10587,8e-05,9.28835]
[1777230319343,42.67,78217.28,0.0,0.10599,8e-05,9.29597]
[1777230319418,42.67,78217.17,0.0,0.10599,8e-05,9.29565]
[1777230320917,42.67,78217.17,0.0,0.10599,8e-05,9.29594]
[1777230321581,42.68,78215.3,0.0,0.10584,8e-05,9.28628]
[1777230325361,42.68,78215.57,0.0,0.10588,8e-05,9.28835]
[1777230325372,42.68,78215.8,0.0,0.1059,8e-05,9.28977]
[1777230326191,42.68,78215.8,0.0,0.1059,8e-05,9.28977]
[1777230326236,42.68,78215.97,0.0,0.10591,8e-05,9.29085]
[1777230327711,42.68,78215.97,0.0,0.10591,8e-05,9.29085]
[1777230327733,42.68,78214.88,0.0,0.10583,8e-05,9.2852]
[1777230330486,42.68,78209.76,0.0,0.1054,8e-05,9.25737]
[1777230331069,42.68,78205.01,0.0,0.10501,8e-05,9.23186]
[1777230336168,42.68,78207.01,0.0,0.10514,8e-05,9.23855]
[1777230337693,42.68,78207.01,0.0,0.10514,8e-05,9.23855]
[1777230338616,42.69,78204.57,0.0,0.10494,8e-05,9.22571]
[1777230338718,42.69,78203.45,0.0,0.10485,8e-05,9.21986]
[1777230343491,42.69,78194.68,0.0,0.10414,8e-05,9.17352]
[1777230349259,42.69,78194.79,0.0,0.10417,8e-05,9.17507]
[1777230354294,42.7,78193.65,0.0,0.10408,8e-05,9.16972]
[1777230358995,42.7,78195.13,0.0,0.10422,8e-05,9.17843]
[1777230359329,42.7,78195.52,0.0,0.10425,8e-05,9.18071]
[1777230364363,42.7,78195.63,0.0,0.10427,8e-05,9.18208]
[1777230369398,42.7,78195.38,0.0,0.10426,8e-05,9.18145]
[1777230376759,42.7,78195.42,0.0,0.10428,8e-05,9.18224]
[1777230382489,42.71,78195.31,0.0,0.10429,8e-05,9.18299]
[1777230388531,42.71,78194.38,0.0,0.10422,8e-05,9.17872]
[1777230391601,42.71,78205.26,0.0,0.10509,8e-05,9.23286]
[1777230392784,42.71,78205.26,0.0,0.10509,8e-05,9.23286]
[1777230392807,42.71,78207.01,0.0,0.10524,8e-05,9.24257]
[1777230396931,42.71,78211.51,0.0,0.10562,8e-05,9.26723]
[1777230397698,42.71,78212.72,0.0,0.10572,8e-05,9.27385]
[1777230403109,42.71,78211.29,0.0,0.1056,8e-05,9.26612]
[1777230408720,42.71,78215.45,0.0,0.10595,8e-05,9.28895]
[1777230414348,42.71,78214.91,0.0,0.10591,8e-05,9.28604]
[1777230419532,42.72,78220.7,0.0,0.10641,8e-05,9.3189]
[1777230420604,42.72,78219.7,0.0,0.10633,8e-05,9.31367]
[1777230420755,42.72,78219.7,0.0,0.10634,8e-05,9.31391]
[1777230422588,42.72,78219.29,0.0,0.10631,8e-05,9.31191]
[1777230422772,42.72,78218.92,0.0,0.10628,8e-05,9.31012]
[1777230423306,42.72,78218.92,0.0,0.10628,8e-05,9.31012]
[1777230423777,42.72,78217.98,0.0,0.1062,8e-05,9.30523]
[1777230424268,42.72,78217.98,0.0,0.1062,8e-05,9.30523]
[1777230424784,42.72,78217.53,0.0,0.10617,8e-05,9.30302]
[1777230425317,42.72,78217.53,0.0,0.10617,8e-05,9.30302]
[1777230425792,42.72,78216.65,0.0,0.1061,8e-05,9.29847]
[1777230425880,42.72,78216.65,0.0,0.1061,8e-05,9.29847]
[1777230425883,42.72,78215.98,0.0,0.10604,8e-05,9.2948]
[1777230429892,42.72,78215.23,0.0,0.106,8e-05,9.29174]
[1777230430825,42.72,78215.03,0.0,0.10598,8e-05,9.2909]
[1777230435861,42.73,78222.13,0.0,0.1066,8e-05,9.33067]
[1777230440896,42.73,78221.07,0.0,0.10652,8e-05,9.32577]
[1777230446095,42.73,78217.47,0.0,0.10623,8e-05,9.30681]
[1777230452347,42.73,78220.18,0.0,0.10648,8e-05,9.3227]
[1777230458435,42.74,78220.44,0.0,0.10646,8e-05,9.3197]
[1777230467488,42.74,78222.54,0.0,0.10665,8e-05,9.3322]
[1777230471631,42.74,78222.97,0.0,0.10671,8e-05,9.3357]
[1777230471644,42.74,78222.97,0.0,0.10671,8e-05,9.3357]
[1777230471676,42.74,78222.97,0.0,0.10671,8e-05,9.3357]
[1777230471725,42.74,78224.15,0.0,0.10681,8e-05,9.34247]
[1777230472817,42.74,78224.15,0.0,0.10681,8e-05,9.34247]
[1777230472902,42.74,78224.15,0.0,0.10681,8e-05,9.34247]
[1777230472893,42.74,78224.28,0.0,0.10682,8e-05,9.34303]
[1777230473597,42.74,78224.28,0.0,0.10682,8e-05,9.34303]
[1777230473678,42.74,78225.15,0.0,0.10689,8e-05,9.34764]
[1777230474724,42.74,78225.15,0.0,0.10689,8e-05,9.34764]
[1777230474826,42.74,78225.68,0.0,0.10694,8e-05,9.3504]
[1777230476810,42.74,78225.68,0.0,0.10694,8e-05,9.3504]
[1777230476852,42.74,78227.07,0.0,0.10705,9e-05,9.35772]
[1777230478231,42.74,78227.79,0.0,0.10711,9e-05,9.36152]
[1777230478772,42.74,78227.79,0.0,0.10711,9e-05,9.36152]
[1777230478847,42.74,78228.42,0.0,0.10716,9e-05,9.36483]
[1777230480142,42.74,78228.42,0.0,0.10716,9e-05,9.36483]
[1777230480222,42.74,78229.66,0.0,0.10726,9e-05,9.37149]
[1777230482677,42.74,78228.3,0.0,0.10714,9e-05,9.36377]
[1777230482873,42.74,78228.3,0.0,0.10714,9e-05,9.36377]
[1777230483631,42.74,78227.95,0.0,0.10711,9e-05,9.36173]
[1777230483664,42.74,78227.95,0.0,0.10711,9e-05,9.36173]
[1777230483865,42.74,78231.22,0.0,0.10739,9e-05,9.37951]
[1777230484878,42.74,78231.22,0.0,0.10739,9e-05,9.37951]
[1777230484896,42.74,78230.87,0.0,0.10736,9e-05,9.37745]
[1777230489925,42.74,78231.59,0.0,0.10741,9e-05,9.38084]
[1777230494938,42.74,78233.26,0.0,0.10754,9e-05,9.38915]
[1777230499957,42.73,78234.48,0.0,0.10763,9e-05,9.39512]
[1777230505013,42.73,78236.06,0.0,0.10775,9e-05,9.40309]
[1777230510028,42.73,78229.9,0.0,0.10721,9e-05,9.3682]
[1777230510071,42.73,78229.9,0.0,0.10721,9e-05,9.3682]
[1777230510151,42.73,78229.9,0.0,0.10721,9e-05,9.3682]
[1777230510163,42.73,78229.9,0.0,0.10721,9e-05,9.3682]
[1777230510379,42.73,78229.9,0.0,0.10721,9e-05,9.3682]
[1777230515416,42.72,78230.56,0.0,0.1072,9e-05,9.36518]
[1777230520455,42.72,78229.44,0.0,0.10708,9e-05,9.35789]
[1777230522209,42.72,78229.45,0.0,0.10708,9e-05,9.35773]
[1777230522289,42.72,78229.45,0.0,0.10708,9e-05,9.35773]
[1777230522467,42.72,78235.15,0.0,0.10756,9e-05,9.38893]
[1777230523777,42.72,78235.15,0.0,0.10756,9e-05,9.38893]
[1777230525576,42.72,78236.6,0.0,0.10769,9e-05,9.39727]
[1777230525677,42.72,78235.37,0.0,0.10759,9e-05,9.39088]
[1777230531463,42.72,78234.35,0.0,0.10752,9e-05,9.38601]
[1777230536463,42.73,78233.09,0.0,0.10743,9e-05,9.38008]
[1777230541600,42.73,78239.83,0.0,0.10802,9e-05,9.41826]
[1777230546640,42.73,78239.53,0.0,0.10801,9e-05,9.41737]
[1777230551671,42.74,78242.33,0.0,0.10826,9e-05,9.43345]
[1777230554692,42.74,78252.41,0.0,0.10913,9e-05,9.48911]
[1777230558108,42.74,78257.18,0.0,0.10954,9e-05,9.51545]
[1777230558720,42.74,78267.09,0.0,0.1104,9e-05,9.57007]
[1777230561544,42.74,78271.28,0.0,0.11076,9e-05,9.59312]
[1777230561742,42.74,78273.53,0.0,0.11096,9e-05,9.60562]
[1777230563756,42.74,78282.59,0.0,0.11175,9e-05,9.65598]
[1777230565822,42.74,78282.18,0.0,0.11172,9e-05,9.65381]
[1777230565850,42.74,78282.93,0.0,0.11179,9e-05,9.65806]
[1777230568499,42.74,78282.96,0.0,0.11179,9e-05,9.65843]
[1777230568792,42.74,78289.83,0.0,0.1124,9e-05,9.69657]
[1777230569342,42.74,78289.83,0.0,0.1124,9e-05,9.69657]
[1777230569799,42.74,78290.75,0.0,0.11248,9e-05,9.70172]
[1777230572805,42.74,78292.07,0.0,0.11254,9e-05,9.70362]
[1777230574223,42.74,78292.47,0.0,0.11258,9e-05,9.70592]
[1777230574834,42.74,78298.12,0.0,0.11308,9e-05,9.73729]
[1777230575289,42.74,78298.12,0.0,0.11308,9e-05,9.73729]
[1777230575840,42.74,78297.73,0.0,0.11304,9e-05,9.7351]
[1777230577741,42.74,78296.7,0.0,0.11295,9e-05,9.72936]
[1777230577855,42.74,78294.99,0.0,0.1128,9e-05,9.71986]
[1777230582889,42.74,78291.44,0.0,0.11249,9e-05,9.70009]
[1777230587404,42.74,78290.22,0.0,0.11238,9e-05,9.69325]
[1777230587926,42.74,78290.12,0.0,0.11237,9e-05,9.69263]
[1777230591340,42.74,78289.18,0.0,0.11228,9e-05,9.6873]
[1777230591954,42.74,78288.48,0.0,0.11222,9e-05,9.68338]
[1777230595591,42.74,78290.0,0.0,0.11235,9e-05,9.69163]
[1777230595981,42.74,78288.85,0.0,0.11225,9e-05,9.68518]
[1777230596427,42.74,78288.85,0.0,0.11225,9e-05,9.68518]
[1777230596989,42.74,78288.14,0.0,0.11219,9e-05,9.68119]
[1777230597388,42.74,78288.14,0.0,0.11219,9e-05,9.68119]
[1777230597996,42.74,78287.2,0.0,0.1121,9e-05,9.67592]
[1777230600030,42.74,78286.31,0.0,0.11202,9e-05,9.67093]
[1777230601018,42.74,78287.54,0.0,0.11214,9e-05,9.67788]
[1777230602562,42.74,78287.34,0.0,0.11212,9e-05,9.67696]
[1777230602831,42.74,78287.34,0.0,0.11212,9e-05,9.67696]
[1777230606055,42.74,78297.26,0.0,0.113,9e-05,9.73263]
[1777230611115,42.74,78299.89,0.0,0.11325,9e-05,9.74775]
[1777230611484,42.74,78315.16,0.0,0.1146,9e-05,9.83273]
[1777230613010,42.74,78315.16,0.0,0.1146,9e-05,9.83273]
[1777230613038,42.74,78315.16,0.0,0.1146,9e-05,9.83273]
[1777230613014,42.74,78323.43,0.0,0.11534,9e-05,9.87873]
[1777230613891,42.74,78324.55,0.0,0.11544,9e-05,9.88488]
[1777230614995,42.74,78324.55,0.0,0.11544,9e-05,9.88488]
[1777230615024,42.74,78324.55,0.0,0.11544,9e-05,9.88488]
[1777230615065,42.74,78326.55,0.0,0.11562,9e-05,9.89594]
[1777230618927,42.74,78332.51,0.0,0.11615,9e-05,9.92897]
[1777230618951,42.74,78343.12,0.0,0.1171,9e-05,9.98797]
[1777230620221,42.74,78345.69,0.0,0.11733,9e-05,10.00236]
[1777230621079,42.74,78346.43,0.0,0.1174,9e-05,10.00628]
[1777230621368,42.74,78346.43,0.0,0.1174,9e-05,10.00628]
[1777230621470,42.74,78352.37,0.0,0.11793,9e-05,10.03935]
[1777230626005,42.73,78341.38,0.0,0.11692,9e-05,9.97666]
[1777230629305,42.73,78340.6,0.0,0.11684,9e-05,9.97195]
[1777230629402,42.73,78339.11,0.0,0.1167,9e-05,9.96344]
[1777230631257,42.73,78339.6,0.0,0.11674,9e-05,9.96604]
[1777230631557,42.73,78338.7,0.0,0.11661,9e-05,9.95533]
[1777230635506,42.73,78339.76,0.0,0.1167,9e-05,9.96088]
[1777230639470,42.73,78342.49,0.0,0.11693,9e-05,9.97563]
[1777230645333,42.72,78343.54,0.0,0.11701,9e-05,9.98047]
[1777230650415,42.72,78345.04,0.0,0.11713,9e-05,9.98805]
[1777230654847,42.72,78335.16,0.0,0.11623,9e-05,9.93213]
[1777230659018,42.72,78334.46,0.0,0.11616,9e-05,9.9279]
[1777230659113,42.72,78337.42,0.0,0.11643,9e-05,9.9442]
[1777230664470,42.72,78342.84,0.0,0.1169,9e-05,9.97363]
[1777230665403,42.72,78342.84,0.0,0.1169,9e-05,9.97363]
[1777230666107,42.71,78341.97,0.0,0.11682,9e-05,9.96839]
[1777230666430,42.71,78341.97,0.0,0.11682,9e-05,9.96839]
[1777230668497,42.71,78328.23,0.0,0.11557,9e-05,9.89129]
[1777230672341,42.71,78325.96,0.0,0.11537,9e-05,9.87851]
[1777230673576,42.71,78320.81,0.0,0.11491,9e-05,9.84977]
[1777230673654,42.71,78314.25,0.0,0.11432,9e-05,9.81318]
[1777230677568,42.71,78305.39,0.0,0.11354,9e-05,9.76428]
[1777230682608,42.72,78305.83,0.0,0.11359,9e-05,9.76752]
[1777230687639,42.72,78303.36,0.0,0.11338,9e-05,9.75452]
[1777230692674,42.72,78300.82,0.0,0.11312,9e-05,9.73564]
[1777230697709,42.72,78300.33,0.0,0.11309,9e-05,9.73371]
[1777230699601,42.72,78304.57,0.0,0.11347,9e-05,9.75743]
[1777230699723,42.72,78308.68,0.0,0.11383,9e-05,9.7804]
[1777230704771,42.73,78301.64,0.0,0.11321,9e-05,9.74164]
[1777230705527,42.73,78305.68,0.0,0.11357,9e-05,9.76421]
[1777230705765,42.73,78305.68,0.0,0.11358,9e-05,9.76433]
[1777230707779,42.73,78315.1,0.0,0.11442,9e-05,9.81692]
[1777230712743,42.73,78316.19,0.0,0.11451,9e-05,9.82303]
[1777230713002,42.73,78316.19,0.0,0.11451,9e-05,9.82303]
[1777230714827,42.73,78325.93,0.0,0.11539,9e-05,9.8774]
[1777230719863,42.73,78328.91,0.0,0.11565,9e-05,9.89369]
[1777230724903,42.73,78327.28,0.0,0.1155,9e-05,9.88429]
[1777230729936,42.72,78335.52,0.0,0.11623,9e-05,9.93012]
[1777230733804,42.73,78331.27,0.0,0.11586,9e-05,9.90659]
[1777230733965,42.73,78329.04,0.0,0.11565,9e-05,9.89413]
[1777230738999,42.72,78326.75,0.0,0.11545,9e-05,9.88116]
[1777230744037,42.72,78329.82,0.0,0.11572,9e-05,9.89827]
[1777230746644,42.72,78334.91,0.0,0.11618,9e-05,9.92666]
[1777230747058,42.72,78339.44,0.0,0.11659,9e-05,9.95193]
[1777230748065,42.72,78348.26,0.0,0.11738,9e-05,10.00118]
[1777230750078,42.72,78358.3,0.0,0.11829,9e-05,10.05714]
[1777230755113,42.72,78352.4,0.0,0.11768,9e-05,10.01753]
[1777230759142,42.72,78343.71,0.0,0.11689,9e-05,9.96846]
[1777230762726,42.72,78351.65,0.0,0.1176,9e-05,10.01264]
[1777230763192,42.72,78361.76,0.0,0.11853,9e-05,10.0697]
[1777230765040,42.72,78361.76,0.0,0.11853,9e-05,10.06999]
[1777230765046,42.72,78361.76,0.0,0.11853,9e-05,10.06999]
[1777230765218,42.72,78394.77,0.0,0.12158,9e-05,10.2559]
[1777230766150,42.72,78394.77,0.0,0.12158,9e-05,10.2559]
[1777230766240,42.72,78391.95,0.0,0.12132,9e-05,10.24019]
[1777230771240,42.72,78383.53,0.0,0.12055,9e-05,10.19317]
[1777230775532,42.72,78388.68,0.0,0.12103,9e-05,10.22268]
[1777230775548,42.72,78388.68,0.0,0.12103,9e-05,10.22268]
[1777230775702,42.72,78388.68,0.0,0.12103,9e-05,10.22268]
[1777230776274,42.72,78392.02,0.0,0.12134,9e-05,10.24158]
[1777230779703,42.72,78381.01,0.0,0.12033,9e-05,10.17979]
[1777230785337,42.73,78383.96,0.0,0.12061,9e-05,10.19719]
[1777230790373,42.73,78383.47,0.0,0.12058,9e-05,10.195]
[1777230795408,42.73,78384.25,0.0,0.12066,9e-05,10.19992]
[1777230799724,42.73,78383.86,0.0,0.12063,9e-05,10.19803]
[1777230799822,42.73,78391.87,0.0,0.12137,9e-05,10.24331]
[1777230801090,42.73,78391.87,0.0,0.12137,9e-05,10.24331]
[1777230801102,42.73,78391.58,0.0,0.12135,9e-05,10.24175]
[1777230802552,42.73,78380.48,0.0,0.12032,9e-05,10.17926]
[1777230805681,42.73,78378.38,0.0,0.12013,9e-05,10.16769]
[1777230805782,42.73,78370.4,0.0,0.1194,9e-05,10.12296]
[1777230806584,42.73,78370.4,0.0,0.1194,9e-05,10.12296]
[1777230806589,42.73,78369.21,0.0,0.11929,9e-05,10.11647]
[1777230811705,42.74,78368.01,0.0,0.1192,9e-05,10.11055]
[1777230811908,42.74,78368.01,0.0,0.1192,9e-05,10.11055]
[1777230811912,42.74,78379.53,0.0,0.12021,9e-05,10.17001]
[1777230815547,42.74,78390.48,0.0,0.12123,9e-05,10.23212]
[1777230818827,42.74,78389.47,0.0,0.12113,9e-05,10.22652]
[1777230820263,42.74,78388.79,0.0,0.12107,9e-05,10.22274]
[1777230820544,42.74,78388.48,0.0,0.12105,9e-05,10.22112]
[1777230821149,42.74,78388.48,0.0,0.12105,9e-05,10.22112]
[1777230821185,42.74,78394.69,0.0,0.12162,9e-05,10.25617]
[1777230821635,42.74,78394.69,0.0,0.12162,9e-05,10.25617]
[1777230827573,42.74,78402.24,0.0,0.12232,9e-05,10.29862]
[1777230832581,42.74,78397.14,0.0,0.12184,9e-05,10.26966]
[1777230838709,42.74,78405.32,0.0,0.1226,9e-05,10.31531]
[1777230841515,42.74,78405.42,0.0,0.1226,9e-05,10.31567]
[1777230841738,42.73,78407.09,0.0,0.12276,9e-05,10.32501]
[1777230842740,42.74,78416.44,0.0,0.12364,9e-05,10.3783]
[1777230846535,42.74,78416.29,0.0,0.12365,9e-05,10.37865]
[1777230846767,42.74,78416.29,0.0,0.12365,9e-05,10.37865]
[1777230851023,42.74,78396.34,0.0,0.12179,9e-05,10.26641]
[1777230856837,42.74,78394.75,0.0,0.12164,9e-05,10.25728]
[1777230861971,42.74,78394.77,0.0,0.12164,9e-05,10.25706]
[1777230863516,42.74,78383.94,0.0,0.12063,9e-05,10.19592]
[1777230864762,42.74,78383.94,0.0,0.12063,9e-05,10.1959]
[1777230864893,42.74,78380.24,0.0,0.12029,9e-05,10.17508]
[1777230866437,42.74,78373.35,0.0,0.11966,9e-05,10.13647]
[1777230867316,42.74,78373.03,0.0,0.11963,9e-05,10.13478]
[1777230872948,42.74,78369.0,0.0,0.11922,9e-05,10.10728]
[1777230874246,42.74,78369.0,0.0,0.11922,9e-05,10.10728]
[1777230874296,42.74,78375.58,0.0,0.11983,9e-05,10.14461]
[1777230876874,42.74,78382.66,0.0,0.12048,9e-05,10.18459]
[1777230876977,42.74,78386.65,0.0,0.12085,9e-05,10.20713]
[1777230879849,42.74,78386.37,0.0,0.12083,9e-05,10.2056]
[1777230880041,42.74,78386.37,0.0,0.12083,9e-05,10.2056]
[1777230885541,42.74,78385.16,0.0,0.12072,9e-05,10.19895]
[1777230886213,42.74,78385.16,0.0,0.12072,9e-05,10.19895]
[1777230887045,42.74,78383.58,0.0,0.12057,9e-05,10.1901]
[1777230887152,42.74,78377.46,0.0,0.12001,9e-05,10.15567]
[1777230893093,42.75,78376.57,0.0,0.11994,9e-05,10.1512]
[1777230898128,42.75,78378.97,0.0,0.12016,9e-05,10.16509]
[1777230898981,42.75,78378.97,0.0,0.12016,9e-05,10.16509]
[1777230899134,42.75,78387.9,0.0,0.12099,9e-05,10.21539]
[1777230902192,42.75,78396.48,0.0,0.12179,9e-05,10.2637]
[1777230906391,42.75,78403.82,0.0,0.12247,9e-05,10.30497]
[1777230907210,42.75,78413.59,0.0,0.12338,9e-05,10.3601]
[1777230912225,42.75,78416.74,0.0,0.12368,9e-05,10.37817]
[1777230912711,42.75,78416.74,0.0,0.12368,9e-05,10.37817]
[1777230913232,42.75,78416.85,0.0,0.12369,9e-05,10.37884]
[1777230916168,42.75,78418.36,0.0,0.12383,9e-05,10.38695]
[1777230916254,42.75,78418.32,0.0,0.12382,9e-05,10.38649]
[1777230918514,42.75,78420.85,0.0,0.12407,9e-05,10.40131]
[1777230919275,42.75,78421.68,0.0,0.12414,9e-05,10.40598]
[1777230919939,42.75,78421.68,0.0,0.12414,9e-05,10.40598]
[1777230920288,42.75,78418.42,0.0,0.12384,9e-05,10.38751]
[1777230922366,42.75,78455.43,0.0,0.12736,0.0001,10.59788]
[1777230922553,42.75,78455.43,0.0,0.12736,0.0001,10.59788]
[1777230923161,42.75,78455.43,0.0,0.12736,0.0001,10.59788]
[1777230923413,42.75,78455.43,0.0,0.12736,0.0001,10.59788]
[1777230923368,42.75,78472.62,0.0,0.12902,0.0001,10.69602]
[1777230923650,42.75,78472.62,0.0,0.12902,0.0001,10.69602]
[1777230924159,42.75,78472.62,0.0,0.12902,0.0001,10.69602]
[1777230924323,42.75,78472.62,0.0,0.12902,0.0001,10.69588]
[1777230924743,42.75,78472.62,0.0,0.12902,0.0001,10.69588]
[1777230925328,42.75,78474.47,0.0,0.12919,0.0001,10.70627]
[1777230925823,42.75,78474.47,0.0,0.12919,0.0001,10.70627]
[1777230926334,42.75,78480.57,0.0,0.12978,0.0001,10.74091]
[1777230926641,42.75,78480.57,0.0,0.12978,0.0001,10.74091]
[1777230927341,42.75,78483.6,0.0,0.13007,0.0001,10.75799]
[1777230927818,42.75,78483.6,0.0,0.13007,0.0001,10.75799]
[1777230927832,42.75,78483.6,0.0,0.13007,0.0001,10.75799]
[1777230928348,42.75,78486.27,0.0,0.13034,0.0001,10.77349]
[1777230930861,42.75,78481.46,0.0,0.12988,0.0001,10.74648]
[1777230932245,42.75,78480.63,0.0,0.12975,0.0001,10.73639]
[1777230932377,42.75,78479.59,0.0,0.12965,0.0001,10.73071]
[1777230933076,42.75,78479.59,0.0,0.12965,0.0001,10.73071]
[1777230933386,42.75,78476.16,0.0,0.12932,0.0001,10.71117]
[1777230933992,42.75,78476.16,0.0,0.12932,0.0001,10.71117]
[1777230934059,42.75,78476.16,0.0,0.12932,0.0001,10.71117]
[1777230934403,42.75,78476.16,0.0,0.12932,0.0001,10.71117]
[1777230934427,42.75,78477.93,0.0,0.12949,0.0001,10.72109]
[1777230935072,42.75,78477.93,0.0,0.12949,0.0001,10.72109]
[1777230936407,42.75,78489.68,0.0,0.13063,0.0001,10.78787]
[1777230937948,42.75,78494.33,0.0,0.13107,0.0001,10.81415]
[1777230938695,42.75,78489.17,0.0,0.1306,0.0001,10.78629]
[1777230939502,42.75,78486.69,0.0,0.13036,0.0001,10.77208]
[1777230941456,42.75,78495.06,0.0,0.13117,0.0001,10.81989]
[1777230944177,42.76,78492.68,0.0,0.13097,0.0001,10.80811]
[1777230944464,42.76,78493.55,0.0,0.13106,0.0001,10.81326]
[1777230949499,42.76,78498.26,0.0,0.13154,0.0001,10.841]
[1777230954777,42.76,78498.28,0.0,0.13154,0.0001,10.84134]
[1777230961342,42.76,78500.01,0.0,0.13171,0.0001,10.85133]
[1777230962918,42.76,78491.08,0.0,0.13084,0.0001,10.80036]
[1777230966018,42.76,78484.43,0.0,0.13019,0.0001,10.76232]
[1777230966513,42.76,78482.61,0.0,0.13001,0.0001,10.75194]
[1777230968249,42.76,78481.49,0.0,0.12991,0.0001,10.74558]
[1777230968462,42.76,78478.39,0.0,0.1296,0.0001,10.72793]
[1777230969481,42.76,78478.39,0.0,0.1296,0.0001,10.72793]
[1777230969483,42.76,78483.41,0.0,0.13009,0.0001,10.75665]
[1777230971294,42.76,78497.64,0.0,0.13149,0.0001,10.838]
[1777230976689,42.77,78497.15,0.0,0.13145,0.0001,10.83616]
[1777230981724,42.77,78494.85,0.0,0.13124,0.0001,10.82381]
[1777230986759,42.77,78493.54,0.0,0.13113,0.0001,10.81695]
[1777230991794,42.77,78493.88,0.0,0.13111,0.0001,10.81365]
[1777230997098,42.77,78488.2,0.0,0.13056,0.0001,10.78131]
[1777230999345,42.77,78471.37,0.0,0.12892,0.0001,10.68528]
[1777231003251,42.77,78470.46,0.0,0.12881,0.0001,10.67894]
[1777231003299,42.77,78470.46,0.0,0.12881,0.0001,10.67894]
[1777231003401,42.77,78470.21,0.0,0.12879,0.0001,10.67743]
[1777231005421,42.77,78470.21,0.0,0.12879,0.0001,10.67734]
[1777231005429,42.77,78463.79,0.0,0.12816,0.0001,10.64069]
[1777231010980,42.77,78463.65,0.0,0.12815,0.0001,10.63977]
[1777231011929,42.77,78458.58,0.0,0.12766,0.0001,10.61089]
[1777231012022,42.77,78459.92,0.0,0.12779,0.0001,10.61854]
[1777231012952,42.77,78459.92,0.0,0.12779,0.0001,10.61854]
[1777231013005,42.77,78459.92,0.0,0.12779,0.0001,10.61854]
[1777231013054,42.77,78459.92,0.0,0.12779,0.0001,10.61854]
[1777231013068,42.77,78459.92,0.0,0.12779,0.0001,10.61854]
[1777231013124,42.77,78459.92,0.0,0.12779,0.0001,10.61854]
[1777231013223,42.77,78471.14,0.0,0.12887,0.0001,10.68249]
[1777231013782,42.77,78471.14,0.0,0.12887,0.0001,10.68249]
[1777231014354,42.77,78471.14,0.0,0.12887,0.0001,10.68249]
[1777231014453,42.77,78468.41,0.0,0.12861,0.0001,10.66695]
[1777231016230,42.77,78468.41,0.0,0.12861,0.0001,10.66689]
[1777231017542,42.77,78471.93,0.0,0.12895,0.0001,10.68691]
[1777231017980,42.77,78470.14,0.0,0.12877,0.0001,10.67657]
[1777231023053,42.76,78468.37,0.0,0.1286,0.0001,10.66617]
[1777231024135,42.76,78468.37,0.0,0.1286,0.0001,10.66617]
[1777231024152,42.76,78468.37,0.0,0.1286,0.0001,10.66617]
[1777231024212,42.76,78463.2,0.0,0.1281,0.0001,10.63666]
[1777231030066,42.76,78459.59,0.0,0.12775,0.0001,10.6161]
[1777231031187,42.76,78459.59,0.0,0.12775,0.0001,10.6161]
[1777231031228,42.76,78459.59,0.0,0.12775,0.0001,10.6161]
[1777231031310,42.76,78459.48,0.0,0.12774,0.0001,10.61549]
[1777231033088,42.76,78468.33,0.0,0.12859,0.0001,10.66593]
[1777231038339,42.76,78472.76,0.0,0.12902,0.0001,10.69091]
[1777231044165,42.76,78471.51,0.0,0.12889,0.0001,10.68327]
[1777231049199,42.76,78471.42,0.0,0.12887,0.0001,10.68239]
[1777231054254,42.76,78468.07,0.0,0.12849,0.0001,10.65736]
[1777231059272,42.76,78465.74,0.0,0.12826,0.0001,10.64395]
[1777231064308,42.76,78466.17,0.0,0.1283,0.0001,10.64636]
[1777231066416,42.76,78487.41,0.0,0.13036,0.0001,10.76773]
[1777231070501,42.76,78479.03,0.0,0.12954,0.0001,10.71971]
[1777231072391,42.76,78479.03,0.0,0.12954,0.0001,10.71951]
[1777231072491,42.76,78468.9,0.0,0.12856,0.0001,10.66163]
[1777231077694,42.76,78466.26,0.0,0.1283,0.0001,10.64649]
[1777231079152,42.76,78462.88,0.0,0.12798,0.0001,10.62723]
[1777231079599,42.76,78461.94,0.0,0.12788,0.0001,10.62189]
[1777231079899,42.76,78461.94,0.0,0.12788,0.0001,10.62189]
[1777231080420,42.76,78461.94,0.0,0.12789,0.0001,10.62191]
[1777231083594,42.76,78462.23,0.0,0.12791,0.0001,10.62361]
[1777231083929,42.76,78462.67,0.0,0.12796,0.0001,10.62614]
[1777231086267,42.76,78462.98,0.0,0.12799,0.0001,10.62793]
[1777231089189,42.76,78462.85,0.0,0.12798,0.0001,10.62723]
[1777231089584,42.76,78462.85,0.0,0.12798,0.0001,10.62723]
[1777231090709,42.76,78459.53,0.0,0.12766,0.0001,10.60836]
[1777231091621,42.76,78453.91,0.0,0.12712,0.0001,10.57642]
[1777231097266,42.76,78453.44,0.0,0.12708,0.0001,10.5742]
[1777231102309,42.76,78445.58,0.0,0.12633,0.0001,10.5296]
[1777231103650,42.76,78416.91,0.0,0.12362,9e-05,10.36747]
[1777231104361,42.76,78416.91,0.0,0.12362,9e-05,10.36747]
[1777231104657,42.76,78413.9,0.0,0.12334,9e-05,10.3506]
[1777231109694,42.77,78411.26,0.0,0.12311,9e-05,10.33683]
[1777231114727,42.77,78417.61,0.0,0.12367,9e-05,10.36823]
[1777231119775,42.77,78416.7,0.0,0.1236,9e-05,10.36373]
[1777231122539,42.77,78416.68,0.0,0.1236,9e-05,10.36393]
[1777231125741,42.77,78415.37,0.0,0.12349,9e-05,10.35715]
[1777231130416,42.78,78414.99,0.0,0.12346,9e-05,10.35568]
[1777231130493,42.78,78411.22,0.0,0.12311,9e-05,10.33454]
[1777231131583,42.78,78411.22,0.0,0.12311,9e-05,10.33454]
[1777231132650,42.78,78411.15,0.0,0.12311,9e-05,10.33436]
[1777231132664,42.78,78411.15,0.0,0.12311,9e-05,10.33436]
[1777231132658,42.78,78411.19,0.0,0.12312,9e-05,10.33505]
[1777231132860,42.78,78411.19,0.0,0.12313,9e-05,10.33553]
[1777231138075,42.78,78406.57,0.0,0.12272,9e-05,10.31091]
[1777231139474,42.79,78406.84,0.0,0.12275,9e-05,10.31268]
[1777231139573,42.79,78406.23,0.0,0.1227,9e-05,10.30947]
[1777231143883,42.79,78403.78,0.0,0.12248,9e-05,10.29663]
[1777231145586,42.79,78402.72,0.0,0.12239,9e-05,10.29092]
[1777231145684,42.79,78402.71,0.0,0.12239,9e-05,10.29112]
[1777231147606,42.79,78402.71,0.0,0.1224,9e-05,10.29138]
[1777231147707,42.79,78400.12,0.0,0.12216,9e-05,10.27703]
[1777231147924,42.79,78400.12,0.0,0.12216,9e-05,10.27703]
[1777231150733,42.8,78399.04,0.0,0.12207,9e-05,10.27176]
[1777231151653,42.8,78399.04,0.0,0.12207,9e-05,10.27176]
[1777231151707,42.8,78398.66,0.0,0.12204,9e-05,10.2699]
[1777231153684,42.8,78398.72,0.0,0.12205,9e-05,10.27051]
[1777231153706,42.8,78398.87,0.0,0.12207,9e-05,10.27162]
[1777231153996,42.8,78398.87,0.0,0.12207,9e-05,10.27162]
[1777231154064,42.8,78398.87,0.0,0.12207,9e-05,10.27162]
[1777231155712,42.8,78398.72,0.0,0.12206,9e-05,10.27103]
[1777231156575,42.8,78398.72,0.0,0.12207,9e-05,10.27129]
[1777231156582,42.8,78398.72,0.0,0.12207,9e-05,10.27129]
[1777231156610,42.8,78388.88,0.0,0.12116,9e-05,10.21618]
[1777231157347,42.8,78388.88,0.0,0.12116,9e-05,10.21618]
[1777231157375,42.8,78388.88,0.0,0.12116,9e-05,10.21618]
[1777231157598,42.8,78388.88,0.0,0.12116,9e-05,10.21618]
[1777231157616,42.8,78388.88,0.0,0.12116,9e-05,10.21618]
[1777231157629,42.8,78388.4,0.0,0.12112,9e-05,10.21381]
[1777231161434,42.8,78383.71,0.0,0.12069,9e-05,10.18799]
[1777231161829,42.8,78382.96,0.0,0.12063,9e-05,10.1839]
[1777231162682,42.8,78377.41,0.0,0.12012,9e-05,10.15281]
[1777231163879,42.8,78374.76,0.0,0.11987,9e-05,10.13805]
[1777231163990,42.8,78374.76,0.0,0.11987,9e-05,10.13805]
[1777231164091,42.8,78374.76,0.0,0.11988,9e-05,10.13835]
[1777231167911,42.81,78367.19,0.0,0.11919,9e-05,10.09649]
[1777231168586,42.81,78367.33,0.0,0.11921,9e-05,10.09754]
[1777231173981,42.81,78361.49,0.0,0.11864,9e-05,10.0606]
[1777231174062,42.81,78361.49,0.0,0.11864,9e-05,10.0606]
[1777231174159,42.81,78362.02,0.0,0.1187,9e-05,10.06387]
[1777231175552,42.81,78362.02,0.0,0.1187,9e-05,10.06387]
[1777231175627,42.81,78362.37,0.0,0.11874,9e-05,10.06612]
[1777231177399,42.81,78362.37,0.0,0.11874,9e-05,10.06641]
[1777231177434,42.82,78361.27,0.0,0.11864,9e-05,10.06051]
[1777231178406,42.82,78361.27,0.0,0.11864,9e-05,10.06051]
[1777231178407,42.82,78360.9,0.0,0.11861,9e-05,10.05871]
[1777231183640,42.82,78359.84,0.0,0.11854,9e-05,10.05382]
[1777231184362,42.82,78359.21,0.0,0.11848,9e-05,10.05055]
[1777231184406,42.82,78359.87,0.0,0.11855,9e-05,10.0545]
[1777231185183,42.82,78359.87,0.0,0.11855,9e-05,10.0545]
[1777231185259,42.82,78360.2,0.0,0.11858,9e-05,10.0566]
[1777231186028,42.82,78360.2,0.0,0.11858,9e-05,10.0566]
[1777231186674,42.82,78360.2,0.0,0.11858,9e-05,10.0566]
[1777231187634,42.82,78359.68,0.0,0.11854,9e-05,10.05392]
[1777231187670,42.82,78359.43,0.0,0.11852,9e-05,10.05275]
[1777231188448,42.82,78359.43,0.0,0.11852,9e-05,10.05275]
[1777231188520,42.82,78359.02,0.0,0.11848,9e-05,10.05069]
[1777231192256,42.83,78358.59,0.0,0.11846,9e-05,10.04896]
[1777231192337,42.83,78358.37,0.0,0.11844,9e-05,10.04794]
[1777231193573,42.83,78358.37,0.0,0.11844,9e-05,10.04794]
[1777231193879,42.83,78358.25,0.0,0.11843,9e-05,10.04749]
[1777231196851,42.83,78371.07,0.0,0.11962,9e-05,10.11996]
[1777231198156,42.83,78371.07,0.0,0.11962,9e-05,10.12021]
[1777231198327,42.83,78387.02,0.0,0.1211,9e-05,10.21023]
[1777231198799,42.83,78387.02,0.0,0.1211,9e-05,10.21023]
[1777231199447,42.83,78395.76,0.0,0.12192,9e-05,10.25995]
[1777231202280,42.83,78396.85,0.0,0.12202,9e-05,10.26627]
[1777231202292,42.83,78396.85,0.0,0.12202,9e-05,10.26627]
[1777231202603,42.83,78394.31,0.0,0.12179,9e-05,10.25231]
[1777231204085,42.83,78394.31,0.0,0.1218,9e-05,10.25274]
[1777231204446,42.83,78394.31,0.0,0.1218,9e-05,10.25274]
[1777231204542,42.84,78394.8,0.0,0.12185,9e-05,10.25595]
[1777231208389,42.84,78395.03,0.0,0.12189,9e-05,10.25832]
[1777231208485,42.84,78394.69,0.0,0.12187,9e-05,10.25672]
[1777231213502,42.84,78384.44,0.0,0.12093,9e-05,10.19993]
[1777231219478,42.85,78384.54,0.0,0.12096,9e-05,10.20135]
[1777231220431,42.85,78384.54,0.0,0.12096,9e-05,10.20135]
[1777231226526,42.85,78379.06,0.0,0.12047,9e-05,10.17172]
[1777231231561,42.85,78381.44,0.0,0.12065,9e-05,10.1803]
[1777231236598,42.85,78384.48,0.0,0.12094,9e-05,10.1981]
[1777231242521,42.85,78385.41,0.0,0.12103,9e-05,10.20375]
[1777231247675,42.86,78392.25,0.0,0.12169,9e-05,10.2433]
[1777231252709,42.86,78391.11,0.0,0.12159,9e-05,10.23737]
[1777231256738,42.86,78381.44,0.0,0.1207,9e-05,10.18345]
[1777231261781,42.86,78374.51,0.0,0.12008,9e-05,10.14567]
[1777231263083,42.86,78376.43,0.0,0.12026,9e-05,10.15671]
[1777231267820,42.87,78388.07,0.0,0.12136,9e-05,10.22327]
[1777231272854,42.87,78386.94,0.0,0.12128,9e-05,10.21843]
[1777231274383,42.87,78386.94,0.0,0.12128,9e-05,10.21843]
[1777231274807,42.88,78385.82,0.0,0.12119,9e-05,10.21291]
[1777231280669,42.88,78392.75,0.0,0.12186,9e-05,10.25339]
[1777231282754,42.88,78392.54,0.0,0.12185,9e-05,10.25287]
[1777231282767,42.88,78389.83,0.0,0.12161,9e-05,10.23828]
[1777231283549,42.88,78389.83,0.0,0.12161,9e-05,10.23828]
[1777231284714,42.88,78389.8,0.0,0.12161,9e-05,10.23846]
[1777231290210,42.89,78392.44,0.0,0.12187,9e-05,10.25448]
[1777231290670,42.89,78392.44,0.0,0.12187,9e-05,10.25448]
[1777231292432,42.89,78394.42,0.0,0.12206,9e-05,10.26573]
[1777231292443,42.89,78397.5,0.0,0.1223,9e-05,10.27806]
[1777231295856,42.89,78397.5,0.0,0.12231,9e-05,10.27834]
[1777231296028,42.89,78400.92,0.0,0.12264,9e-05,10.29814]
[1777231300176,42.9,78405.32,0.0,0.12307,9e-05,10.32439]
[1777231301921,42.9,78403.83,0.0,0.12294,9e-05,10.31672]
[1777231302272,42.9,78403.25,0.0,0.1229,9e-05,10.31382]
[1777231303933,42.9,78403.25,0.0,0.1229,9e-05,10.31419]
[1777231304185,42.9,78403.25,0.0,0.1229,9e-05,10.31419]
[1777231304227,42.9,78400.16,0.0,0.12262,9e-05,10.29715]
[1777231307130,42.91,78398.48,0.0,0.12248,9e-05,10.28847]
[1777231307231,42.91,78397.04,0.0,0.12235,9e-05,10.28078]
[1777231309559,42.91,78397.04,0.0,0.12236,9e-05,10.28119]
[1777231309627,42.91,78396.65,0.0,0.12233,9e-05,10.27941]
[1777231310297,42.91,78396.65,0.0,0.12233,9e-05,10.27941]
[1777231310359,42.91,78397.74,0.0,0.12244,9e-05,10.28596]
[1777231313778,42.91,78397.35,0.0,0.12241,9e-05,10.28459]
[1777231313826,42.91,78397.09,0.0,0.1224,9e-05,10.28354]
[1777231314529,42.91,78397.09,0.0,0.1224,9e-05,10.28354]
[1777231314534,42.91,78397.09,0.0,0.1224,9e-05,10.28354]
[1777231314543,42.91,78396.55,0.0,0.12235,9e-05,10.28092]
[1777231316271,42.92,78396.55,0.0,0.12236,9e-05,10.28134]
[1777231316315,42.92,78396.91,0.0,0.1224,9e-05,10.28379]
[1777231317084,42.92,78396.91,0.0,0.1224,9e-05,10.28379]
[1777231318194,42.92,78396.91,0.0,0.12241,9e-05,10.28421]
[1777231318265,42.92,78395.32,0.0,0.12226,9e-05,10.27543]
[1777231325237,42.92,78392.44,0.0,0.12202,9e-05,10.26072]
[1777231330267,42.93,78392.56,0.0,0.12204,9e-05,10.26193]
[1777231335732,42.93,78392.12,0.0,0.12201,9e-05,10.25993]
[1777231336408,42.93,78383.45,0.0,0.12121,9e-05,10.21146]
[1777231339887,42.93,78377.58,0.0,0.12067,9e-05,10.17882]
[1777231341304,42.93,78368.66,0.0,0.11986,9e-05,10.12926]
[1777231341961,42.93,78368.66,0.0,0.11986,9e-05,10.12938]
[1777231344700,42.93,78359.88,0.0,0.11906,9e-05,10.0806]
[1777231344778,42.93,78356.34,0.0,0.11874,9e-05,10.06103]
[1777231344978,42.93,78356.34,0.0,0.11874,9e-05,10.06103]
[1777231345373,42.93,78356.34,0.0,0.11874,9e-05,10.06127]
[1777231350402,42.94,78353.73,0.0,0.11852,9e-05,10.04778]
[1777231354437,42.94,78344.71,0.0,0.11767,9e-05,9.99292]
[1777231359599,42.94,78336.78,0.0,0.11696,9e-05,9.94963]
[1777231365586,42.95,78330.6,0.0,0.11644,9e-05,9.91693]
[1777231369543,42.95,78347.64,0.0,0.11799,9e-05,10.01272]
[1777231370836,42.95,78347.64,0.0,0.11799,9e-05,10.01272]
[1777231370841,42.95,78347.64,0.0,0.11799,9e-05,10.01272]
[1777231370932,42.95,78351.38,0.0,0.11834,9e-05,10.03391]
[1777231371599,42.95,78365.76,0.0,0.11965,9e-05,10.11432]
[1777231375187,42.95,78371.96,0.0,0.12023,9e-05,10.14994]
[1777231375587,42.95,78372.42,0.0,0.12028,9e-05,10.15277]
[1777231380624,42.96,78365.4,0.0,0.11965,9e-05,10.11423]
[1777231382844,42.96,78376.05,0.0,0.12063,9e-05,10.17419]
[1777231387395,42.96,78376.29,0.0,0.12066,9e-05,10.17579]
[1777231388126,42.96,78372.64,0.0,0.12033,9e-05,10.15543]
[1777231388678,42.96,78368.27,0.0,0.11993,9e-05,10.13109]
[1777231390515,42.96,78365.55,0.0,0.11968,9e-05,10.11602]
[1777231390693,42.96,78359.04,0.0,0.11909,9e-05,10.07981]
[1777231392811,42.96,78346.59,0.0,0.11796,9e-05,10.01081]
[1777231394722,42.96,78337.82,0.0,0.11718,9e-05,9.9626]
[1777231399759,42.97,78344.38,0.0,0.1178,9e-05,10.00065]
[1777231404794,42.97,78343.0,0.0,0.1177,9e-05,9.99475]
[1777231409831,42.98,78337.73,0.0,0.11726,9e-05,9.96732]
[1777231412853,42.98,78329.1,0.0,0.11643,9e-05,9.91422]
[1777231413092,42.98,78329.1,0.0,0.11643,9e-05,9.91422]
[1777231413771,42.98,78329.1,0.0,0.11643,9e-05,9.91422]
[1777231413873,42.98,78319.07,0.0,0.11553,9e-05,9.85845]
[1777231418725,42.98,78315.29,0.0,0.11519,9e-05,9.83751]
[1777231418894,42.98,78313.32,0.0,0.11502,9e-05,9.82661]
[1777231420910,42.98,78304.29,0.0,0.11422,9e-05,9.77676]
[1777231423354,42.98,78304.15,0.0,0.11421,9e-05,9.77617]
[1777231423930,42.98,78303.51,0.0,0.11415,9e-05,9.77273]
[1777231424939,42.98,78312.62,0.0,0.11496,9e-05,9.82324]
[1777231426950,42.98,78333.34,0.0,0.11682,9e-05,9.93848]
[1777231427241,42.98,78333.34,0.0,0.11682,9e-05,9.93848]
[1777231427647,42.98,78333.34,0.0,0.11682,9e-05,9.93848]
[1777231427972,42.98,78320.59,0.0,0.11568,9e-05,9.86748]
[1777231432993,42.98,78302.26,0.0,0.11404,9e-05,9.76591]
[1777231438198,42.98,78301.19,0.0,0.11396,9e-05,9.7605]
[1777231440315,42.98,78296.49,0.0,0.11355,9e-05,9.73477]
[1777231440601,42.98,78296.49,0.0,0.11355,9e-05,9.73477]
[1777231440685,42.98,78296.49,0.0,0.11355,9e-05,9.73477]
[1777231440699,42.99,78295.71,0.0,0.11348,9e-05,9.73079]
[1777231442248,42.99,78295.71,0.0,0.11348,9e-05,9.73079]
[1777231442273,42.99,78299.75,0.0,0.11384,9e-05,9.75328]
[1777231443514,42.99,78299.75,0.0,0.11384,9e-05,9.75328]
[1777231444240,42.99,78297.34,0.0,0.11363,9e-05,9.74009]
[1777231444282,42.99,78297.51,0.0,0.11365,9e-05,9.74119]
[1777231450195,42.99,78295.09,0.0,0.11344,9e-05,9.72806]
[1777231453133,42.99,78285.54,0.0,0.1126,9e-05,9.67566]
[1777231455609,42.99,78272.1,0.0,0.11143,9e-05,9.6019]
[1777231456551,42.99,78272.1,0.0,0.11143,9e-05,9.6019]
[1777231456838,42.99,78272.1,0.0,0.11143,9e-05,9.6019]
[1777231461129,42.99,78277.61,0.0,0.11193,9e-05,9.63334]
[1777231461221,42.99,78274.56,0.0,0.11166,9e-05,9.61654]
[1777231463736,42.99,78264.09,0.0,0.11076,9e-05,9.55933]
[1777231466638,42.99,78254.18,0.0,0.1099,9e-05,9.50487]
[1777231467682,42.99,78254.18,0.0,0.1099,9e-05,9.50487]
[1777231468522,42.99,78253.91,0.0,0.10987,9e-05,9.50326]
[1777231468578,42.99,78252.4,0.0,0.10974,9e-05,9.49498]
[1777231472576,42.99,78240.47,0.0,0.10866,9e-05,9.42402]
[1777231477894,42.99,78245.63,0.0,0.1091,9e-05,9.45221]
[1777231478400,42.99,78246.69,0.0,0.10919,9e-05,9.45769]
[1777231478409,42.99,78246.69,0.0,0.10919,9e-05,9.45769]
[1777231478702,42.99,78246.69,0.0,0.10919,9e-05,9.45769]
[1777231478734,42.99,78248.43,0.0,0.10934,9e-05,9.46707]
[1777231479996,42.99,78248.43,0.0,0.10934,9e-05,9.46707]
[1777231480005,42.99,78248.43,0.0,0.10934,9e-05,9.46707]
[1777231480047,42.99,78248.38,0.0,0.10933,9e-05,9.46665]
[1777231485363,42.99,78249.91,0.0,0.10945,9e-05,9.47419]
[1777231490398,42.99,78248.48,0.0,0.10931,9e-05,9.46557]
[1777231495434,42.98,78247.35,0.0,0.1092,9e-05,9.4586]
[1777231499418,42.98,78247.36,0.0,0.1092,9e-05,9.45826]
[1777231499542,42.98,78247.36,0.0,0.1092,9e-05,9.45826]
[1777231500082,42.98,78247.36,0.0,0.1092,9e-05,9.45826]
[1777231500952,42.98,78234.28,0.0,0.10807,9e-05,9.38636]
[1777231503416,42.98,78231.83,0.0,0.10786,9e-05,9.37315]
[1777231503493,42.98,78231.83,0.0,0.10786,9e-05,9.37315]
[1777231505506,42.98,78247.95,0.0,0.10925,9e-05,9.46164]
[1777231506549,42.98,78259.17,0.0,0.11022,9e-05,9.52321]
[1777231511350,42.98,78251.03,0.0,0.10951,9e-05,9.47849]
[1777231511523,42.98,78251.03,0.0,0.10951,9e-05,9.47849]
[1777231511619,42.98,78232.02,0.0,0.10788,9e-05,9.37436]
[1777231512136,42.98,78232.02,0.0,0.10788,9e-05,9.37436]
[1777231512940,42.98,78232.02,0.0,0.10788,9e-05,9.37436]
[1777231512977,42.98,78224.13,0.0,0.10721,8e-05,9.33127]
[1777231513221,42.98,78224.13,0.0,0.10721,8e-05,9.33127]
[1777231513714,42.98,78224.13,0.0,0.10721,8e-05,9.33127]
[1777231513775,42.98,78224.13,0.0,0.10721,8e-05,9.33127]
[1777231513943,42.98,78224.13,0.0,0.10721,8e-05,9.33127]
[1777231513973,42.98,78222.06,0.0,0.10703,8e-05,9.32004]
[1777231514591,42.98,78222.06,0.0,0.10703,8e-05,9.32004]
[1777231514796,42.98,78226.37,0.0,0.1074,9e-05,9.3436]
[1777231515265,42.98,78226.37,0.0,0.1074,9e-05,9.3436]
[1777231515576,42.98,78226.37,0.0,0.1074,9e-05,9.3436]
[1777231516188,42.98,78226.37,0.0,0.1074,9e-05,9.3436]
[1777231516584,42.98,78226.37,0.0,0.1074,9e-05,9.34364]
[1777231517388,42.98,78226.37,0.0,0.1074,9e-05,9.34364]
[1777231517885,42.98,78226.48,0.0,0.10741,9e-05,9.34426]
[1777231518259,42.98,78226.48,0.0,0.10741,9e-05,9.34426]
[1777231519333,42.98,78226.48,0.0,0.10741,9e-05,9.34426]
[1777231519605,42.98,78216.4,0.0,0.10656,8e-05,9.28937]
[1777231521833,42.98,78202.85,0.0,0.10542,8e-05,9.216]
[1777231524067,42.99,78187.96,0.0,0.10418,8e-05,9.13579]
[1777231526692,42.99,78199.53,0.0,0.10516,8e-05,9.19903]
[1777231528715,42.99,78186.01,0.0,0.10403,8e-05,9.12618]
[1777231531244,42.99,78182.86,0.0,0.10378,8e-05,9.10956]
[1777231531308,42.99,78182.86,0.0,0.10378,8e-05,9.10956]
[1777231531849,42.99,78182.86,0.0,0.10378,8e-05,9.10956]
[1777231532049,42.99,78163.25,0.0,0.1021,8e-05,8.9979]
[1777231532345,42.99,78163.25,0.0,0.1021,8e-05,8.9979]
[1777231532850,42.99,78149.45,0.0,0.10097,8e-05,8.92367]
[1777231534921,42.99,78139.22,0.0,0.10014,8e-05,8.8689]
[1777231539591,42.99,78139.37,0.0,0.10017,8e-05,8.87113]
[1777231539765,42.99,78136.52,0.0,0.09995,8e-05,8.85642]
[1777231544095,43.0,78118.5,0.0,0.09855,8e-05,8.76356]
[1777231545236,43.0,78118.5,0.0,0.09855,8e-05,8.76356]
[1777231545699,43.0,78118.5,0.0,0.09855,8e-05,8.76356]
[1777231545998,43.0,78118.5,0.0,0.09855,8e-05,8.76356]
[1777231546072,43.01,78114.94,0.0,0.0983,8e-05,8.74684]
[1777231547688,43.01,78112.79,0.0,0.09813,8e-05,8.73564]
[1777231548014,43.01,78113.5,0.0,0.09819,8e-05,8.73965]
[1777231551487,43.01,78110.77,0.0,0.09798,8e-05,8.72585]
[1777231551636,43.01,78110.77,0.0,0.09798,8e-05,8.72585]
[1777231551851,43.01,78110.77,0.0,0.09798,8e-05,8.72585]
[1777231552328,43.01,78110.77,0.0,0.09798,8e-05,8.72585]
[1777231553126,43.01,78110.77,0.0,0.09798,8e-05,8.72585]
[1777231553067,43.02,78095.34,0.0,0.09682,8e-05,8.64807]
[1777231553862,43.03,78095.34,0.0,0.09687,8e-05,8.65135]
[1777231555065,43.03,78095.34,0.0,0.09687,8e-05,8.65135]
[1777231555090,43.04,78093.61,0.0,0.09678,8e-05,8.64538]
[1777231558114,43.07,78066.58,0.0,0.0948,8e-05,8.51187]
[1777231560049,43.08,78050.11,0.0,0.0936,8e-05,8.43017]
[1777231562926,43.1,78062.73,0.0,0.09467,8e-05,8.50264]
[1777231563631,43.1,78062.73,0.0,0.09467,8e-05,8.50264]
[1777231563935,43.1,78042.71,0.0,0.09312,8e-05,8.39786]
[1777231564499,43.1,78042.71,0.0,0.09312,8e-05,8.39786]
[1777231564939,43.1,78042.71,0.0,0.09313,8e-05,8.39827]
[1777231566096,43.1,78042.71,0.0,0.09313,8e-05,8.39827]
[1777231566116,43.1,78042.71,0.0,0.09313,8e-05,8.39827]
[1777231566120,43.1,78048.7,0.0,0.09359,8e-05,8.42959]
[1777231570104,43.1,78048.25,0.0,0.09355,8e-05,8.42698]
[1777231570982,43.1,78046.24,0.0,0.0934,8e-05,8.4164]
[1777231572590,43.1,78047.08,0.0,0.09346,8e-05,8.42079]
[1777231572610,43.1,78047.08,0.0,0.09346,8e-05,8.42079]
[1777231572995,43.1,78044.71,0.0,0.09328,8e-05,8.40863]
[1777231573916,43.1,78044.71,0.0,0.09328,8e-05,8.40863]
[1777231575727,43.1,78047.45,0.0,0.09349,8e-05,8.42294]
[1777231576017,43.1,78047.83,0.0,0.09352,8e-05,8.42493]
[1777231577385,43.1,78045.14,0.0,0.09332,8e-05,8.41105]
[1777231578031,43.1,78045.14,0.0,0.09332,8e-05,8.41135]
[1777231579852,43.1,78045.55,0.0,0.09336,8e-05,8.41378]
[1777231580045,43.1,78046.91,0.0,0.09346,8e-05,8.4209]
[1777231580541,43.1,78046.91,0.0,0.09346,8e-05,8.4209]
[1777231580556,43.1,78046.91,0.0,0.09346,8e-05,8.4209]
[1777231581077,43.1,78038.3,0.0,0.0928,8e-05,8.37603]
[1777231583074,43.1,78028.72,0.0,0.09208,8e-05,8.32645]
[1777231588108,43.12,78041.56,0.0,0.09315,8e-05,8.39947]
[1777231589225,43.12,78042.65,0.0,0.09324,8e-05,8.40522]
[1777231589683,43.12,78042.65,0.0,0.09324,8e-05,8.40522]
[1777231590137,43.12,78042.65,0.0,0.09324,8e-05,8.40522]
[1777231590126,43.12,78040.2,0.0,0.09305,8e-05,8.39244]
[1777231590942,43.12,78040.2,0.0,0.09305,8e-05,8.39244]
[1777231591156,43.12,78069.16,0.0,0.09524,8e-05,8.53941]
[1777231591370,43.12,78069.16,0.0,0.09524,8e-05,8.53941]
[1777231592001,43.12,78069.16,0.0,0.09524,8e-05,8.53941]
[1777231592145,43.12,78104.13,0.0,0.09799,8e-05,8.72361]
[1777231593219,43.12,78136.1,0.0,0.10056,8e-05,8.89386]
[1777231594098,43.12,78136.1,0.0,0.10056,8e-05,8.89386]
[1777231594190,43.12,78168.09,0.0,0.10318,8e-05,9.06536]
[1777231594452,43.12,78168.09,0.0,0.10318,8e-05,9.06536]
[1777231594527,43.12,78168.09,0.0,0.10318,8e-05,9.06536]
[1777231595173,43.12,78168.09,0.0,0.10318,8e-05,9.06536]
[1777231595608,43.12,78168.09,0.0,0.10318,8e-05,9.06536]
[1777231596177,43.13,78194.16,0.0,0.10535,8e-05,9.20637]
[1777231596713,43.13,78194.16,0.0,0.10535,8e-05,9.20637]
[1777231597185,43.13,78208.92,0.0,0.10659,8e-05,9.28657]
[1777231599197,43.13,78199.31,0.0,0.10579,8e-05,9.23512]
[1777231601239,43.13,78202.05,0.0,0.10603,8e-05,9.25026]
[1777231602598,43.13,78204.1,0.0,0.10621,8e-05,9.26163]
[1777231602903,43.13,78201.59,0.0,0.106,8e-05,9.24861]
[1777231603388,43.13,78201.59,0.0,0.106,8e-05,9.24861]
[1777231604254,43.13,78189.44,0.0,0.10499,8e-05,9.18292]
[1777231608137,43.13,78177.33,0.0,0.10398,8e-05,9.11789]
[1777231613299,43.13,78177.98,0.0,0.10404,8e-05,9.1215]
[1777231618334,43.13,78179.64,0.0,0.10417,8e-05,9.13011]
[1777231623369,43.13,78176.64,0.0,0.10392,8e-05,9.11338]
[1777231628408,43.13,78174.46,0.0,0.10372,8e-05,9.10061]
[1777231633142,43.13,78189.19,0.0,0.10493,8e-05,9.17948]
[1777231636545,43.13,78198.06,0.0,0.10568,8e-05,9.22745]
[1777231642636,43.13,78199.83,0.0,0.10583,8e-05,9.23714]
[1777231647880,43.13,78195.73,0.0,0.10549,8e-05,9.21515]
[1777231651591,43.12,78188.89,0.0,0.10484,8e-05,9.1716]
[1777231656601,43.12,78189.63,0.0,0.10488,8e-05,9.17377]
[1777231658241,43.12,78189.63,0.0,0.10488,8e-05,9.17377]
[1777231658614,43.12,78190.02,0.0,0.1049,8e-05,9.17516]
[1777231661514,43.11,78184.93,0.0,0.10446,8e-05,9.147]
[1777231661583,43.11,78184.93,0.0,0.10446,8e-05,9.147]
[1777231663719,43.11,78171.67,0.0,0.10335,8e-05,9.0747]
[1777231664117,43.11,78171.67,0.0,0.10335,8e-05,9.0747]
[1777231664234,43.11,78169.24,0.0,0.10315,8e-05,9.06142]
[1777231665665,43.11,78157.86,0.0,0.10221,8e-05,9.0001]
[1777231670726,43.11,78162.36,0.0,0.10257,8e-05,9.02376]
[1777231676743,43.1,78165.26,0.0,0.10279,8e-05,9.03801]
[1777231681304,43.1,78169.45,0.0,0.10312,8e-05,9.05977]
[1777231681331,43.1,78169.45,0.0,0.10312,8e-05,9.05977]
[1777231681778,43.1,78171.21,0.0,0.10326,8e-05,9.06902]
[1777231683508,43.1,78175.21,0.0,0.10359,8e-05,9.09033]
[1777231684131,43.1,78175.21,0.0,0.10359,8e-05,9.09033]
[1777231684225,43.1,78172.81,0.0,0.10338,8e-05,9.07683]
[1777231685964,43.1,78172.81,0.0,0.10338,8e-05,9.07683]
[1777231686059,43.1,78162.01,0.0,0.10248,8e-05,9.01834]
[1777231691849,43.1,78160.18,0.0,0.10232,8e-05,9.00764]
[1777231696885,43.09,78158.71,0.0,0.10219,8e-05,8.99888]
[1777231702140,43.09,78165.12,0.0,0.1027,8e-05,9.03248]
[1777231702163,43.09,78165.94,0.0,0.10276,8e-05,9.03645]
[1777231707980,43.09,78168.38,0.0,0.10294,8e-05,9.04827]
[1777231710467,43.08,78168.67,0.0,0.10296,8e-05,9.04936]
[1777231710984,43.08,78169.21,0.0,0.103,8e-05,9.05202]
[1777231715251,43.08,78180.63,0.0,0.10388,8e-05,9.1074]
[1777231721054,43.08,78180.45,0.0,0.10384,8e-05,9.10497]
[1777231726089,43.07,78178.25,0.0,0.10364,8e-05,9.09167]
[1777231727364,43.07,78181.65,0.0,0.10391,8e-05,9.10965]
[1777231728104,43.07,78182.77,0.0,0.104,8e-05,9.11534]
[1777231729001,43.07,78182.77,0.0,0.104,8e-05,9.11534]
[1777231729112,43.07,78183.0,0.0,0.10401,8e-05,9.11623]
[1777231729939,43.07,78183.0,0.0,0.10401,8e-05,9.11623]
[1777231730118,43.07,78182.17,0.0,0.10394,8e-05,9.11141]
[1777231733351,43.07,78174.27,0.0,0.10327,8e-05,9.06792]
[1777231734282,43.07,78172.39,0.0,0.10311,8e-05,9.05751]
[1777231735817,43.06,78172.39,0.0,0.10311,8e-05,9.05723]
[1777231736163,43.06,78171.52,0.0,0.10303,8e-05,9.05226]
[1777231741197,43.06,78167.48,0.0,0.10268,8e-05,9.02917]
[1777231746232,43.06,78164.89,0.0,0.10244,8e-05,9.01397]
[1777231746842,43.06,78164.89,0.0,0.10244,8e-05,9.01397]
[1777231748246,43.05,78155.86,0.0,0.1017,8e-05,8.96504]
[1777231748831,43.05,78155.86,0.0,0.1017,8e-05,8.96504]
[1777231749252,43.05,78152.44,0.0,0.10141,8e-05,8.94653]
[1777231754288,43.05,78158.05,0.0,0.10186,8e-05,8.97564]
[1777231754920,43.05,78158.05,0.0,0.10186,8e-05,8.97564]
[1777231755295,43.05,78157.8,0.0,0.10183,8e-05,8.97408]
[1777231756938,43.05,78165.37,0.0,0.10245,8e-05,9.01445]
[1777231757320,43.05,78169.92,0.0,0.10282,8e-05,9.0386]
[1777231759057,43.05,78169.92,0.0,0.10281,8e-05,9.03828]
[1777231760042,43.05,78169.68,0.0,0.10279,8e-05,9.03667]
[1777231765365,43.04,78169.79,0.0,0.10277,8e-05,9.03533]
[1777231771407,43.04,78168.89,0.0,0.10261,8e-05,9.02315]
[1777231774548,43.03,78169.67,0.0,0.10267,8e-05,9.02672]
[1777231774592,43.03,78170.16,0.0,0.1027,8e-05,9.02903]
[1777231777605,43.03,78181.05,0.0,0.10359,8e-05,9.08674]
[1777231781941,43.03,78190.44,0.0,0.10437,8e-05,9.13758]
[1777231787520,43.03,78199.24,0.0,0.10508,8e-05,9.18355]
[1777231793084,43.02,78199.86,0.0,0.1051,8e-05,9.18483]
[1777231798617,43.02,78201.26,0.0,0.10519,8e-05,9.19072]
[1777231804192,43.01,78201.8,0.0,0.10521,8e-05,9.19233]
[1777231810320,43.01,78203.99,0.0,0.10537,8e-05,9.20228]
[1777231815715,43.0,78211.55,0.0,0.10599,8e-05,9.2427]
[1777231821759,43.01,78211.2,0.0,0.10597,8e-05,9.24129]
[1777231824889,43.01,78220.56,0.0,0.10677,8e-05,9.29245]
[1777231826064,43.01,78220.56,0.0,0.10677,8e-05,9.29245]
[1777231826073,43.01,78225.07,0.0,0.10715,8e-05,9.31708]
[1777231827356,43.01,78225.07,0.0,0.10715,8e-05,9.31708]
[1777231827389,43.01,78223.94,0.0,0.10705,8e-05,9.31092]
[1777231830056,43.01,78222.41,0.0,0.10692,8e-05,9.30258]
[1777231830140,43.01,78213.44,0.0,0.10616,8e-05,9.2538]
[1777231834118,43.01,78212.37,0.0,0.10602,8e-05,9.24265]
[1777231834385,43.01,78212.37,0.0,0.10602,8e-05,9.24265]
[1777231834209,43.01,78212.38,0.0,0.10602,8e-05,9.24255]
[1777231836102,43.01,78212.38,0.0,0.10602,8e-05,9.24255]
[1777231836120,43.01,78213.38,0.0,0.10611,8e-05,9.24805]
[1777231841898,43.0,78206.56,0.0,0.10552,8e-05,9.2105]
[1777231846933,43.0,78206.12,0.0,0.10546,8e-05,9.20643]
[1777231852029,43.0,78205.11,0.0,0.10536,8e-05,9.19968]
[1777231858011,42.99,78204.95,0.0,0.10531,8e-05,9.19668]
[1777231863045,42.99,78204.9,0.0,0.10529,8e-05,9.19549]
[1777231867074,42.99,78218.54,0.0,0.10645,8e-05,9.27012]
[1777231872777,42.99,78216.64,0.0,0.10629,8e-05,9.26002]
[1777231878157,42.99,78209.22,0.0,0.10567,8e-05,9.22015]
[1777231883193,42.99,78209.48,0.0,0.1057,8e-05,9.22212]
[1777231885262,42.99,78190.69,0.0,0.10413,8e-05,9.12028]
[1777231890318,42.99,78187.4,0.0,0.10384,8e-05,9.1015]
[1777231891097,42.99,78187.4,0.0,0.10384,8e-05,9.1015]
[1777231891477,42.99,78187.4,0.0,0.10384,8e-05,9.1015]
[1777231892279,42.99,78184.5,0.0,0.10354,8e-05,9.08002]
[1777231892287,42.99,78184.5,0.0,0.10354,8e-05,9.08002]
[1777231892316,42.99,78182.21,0.0,0.10335,8e-05,9.06751]
[1777231893304,42.99,78182.21,0.0,0.10335,8e-05,9.06751]
[1777231893316,42.99,78182.21,0.0,0.10335,8e-05,9.06751]
[1777231893468,42.99,78183.03,0.0,0.10341,8e-05,9.07181]
[1777231895179,42.99,78183.03,0.0,0.10341,8e-05,9.07167]
[1777231895278,42.99,78187.95,0.0,0.10382,8e-05,9.09824]
[1777231896623,42.99,78189.78,0.0,0.10397,8e-05,9.10778]
[1777231897073,42.99,78189.78,0.0,0.10397,8e-05,9.10778]
[1777231897294,42.99,78189.91,0.0,0.10397,8e-05,9.1083]
[1777231902326,42.98,78189.63,0.0,0.10394,8e-05,9.10588]
[1777231903172,42.98,78189.63,0.0,0.10394,8e-05,9.10588]
[1777231903449,42.98,78189.63,0.0,0.10394,8e-05,9.10588]
[1777231903487,42.98,78189.89,0.0,0.10396,8e-05,9.1071]
[1777231904361,42.98,78189.89,0.0,0.10396,8e-05,9.1071]
[1777231905677,42.98,78190.44,0.0,0.104,8e-05,9.1097]
[1777231907228,42.98,78190.3,0.0,0.10398,8e-05,9.10875]
[1777231907359,42.98,78187.54,0.0,0.10375,8e-05,9.09365]
[1777231909413,42.98,78177.06,0.0,0.10287,8e-05,9.03678]
[1777231915415,42.98,78172.96,0.0,0.10253,8e-05,9.01418]
[1777231920451,42.98,78173.64,0.0,0.10258,8e-05,9.01739]
[1777231925486,42.97,78173.05,0.0,0.10252,8e-05,9.01365]
[1777231930520,42.97,78173.89,0.0,0.10258,8e-05,9.0176]
[1777231935556,42.97,78173.41,0.0,0.10253,8e-05,9.01435]
[1777231940590,42.97,78165.8,0.0,0.10189,8e-05,8.97282]
[1777231941599,42.97,78156.76,0.0,0.10115,8e-05,8.92426]
[1777231944540,42.97,78145.94,0.0,0.10028,8e-05,8.86644]
[1777231944554,42.97,78145.94,0.0,0.10028,8e-05,8.86644]
[1777231945919,42.97,78145.4,0.0,0.10023,8e-05,8.86355]
[1777231946196,42.97,78145.4,0.0,0.10023,8e-05,8.86355]
[1777231946366,42.97,78145.4,0.0,0.10023,8e-05,8.86355]
[1777231946376,42.97,78143.79,0.0,0.10009,8e-05,8.85448]
[1777231947991,42.97,78131.63,0.0,0.09911,8e-05,8.78937]
[1777231953681,42.97,78128.64,0.0,0.09881,8e-05,8.76759]
[1777231958723,42.97,78133.88,0.0,0.09923,8e-05,8.79517]
[1777231963754,42.96,78133.1,0.0,0.09913,8e-05,8.7891]
[1777231968789,42.96,78132.68,0.0,0.0991,8e-05,8.7867]
[1777231974037,42.96,78139.47,0.0,0.09964,8e-05,8.82271]
[1777231976320,42.96,78136.33,0.0,0.09939,8e-05,8.80584]
[1777231976367,42.96,78137.86,0.0,0.09951,8e-05,8.81406]
[1777231978184,42.96,78137.86,0.0,0.09951,8e-05,8.8142]
[1777231978296,42.96,78135.82,0.0,0.09935,8e-05,8.80347]
[1777231980031,42.96,78148.94,0.0,0.10043,8e-05,8.87477]
[1777231981473,42.96,78148.94,0.0,0.10043,8e-05,8.87477]
[1777231982426,42.97,78147.18,0.0,0.10031,8e-05,8.86675]
[1777231982438,42.97,78147.18,0.0,0.10031,8e-05,8.86675]
[1777231982501,42.97,78145.38,0.0,0.10018,8e-05,8.85801]
[1777231988506,42.98,78140.47,0.0,0.09981,8e-05,8.8335]
[1777231993995,42.96,78134.14,0.0,0.09922,8e-05,8.79475]
[1777231999029,42.96,78131.04,0.0,0.09894,8e-05,8.77639]
[1777232004071,42.95,78131.77,0.0,0.09897,8e-05,8.7785]
[1777232009496,42.92,78135.15,0.0,0.09907,8e-05,8.78524]
[1777232011693,42.91,78126.78,0.0,0.09828,8e-05,8.73112]
[1777232014141,42.9,78137.53,0.0,0.0991,8e-05,8.78544]
[1777232019178,42.86,78134.29,0.0,0.09864,8e-05,8.75521]
[1777232024213,42.83,78124.17,0.0,0.09768,8e-05,8.69168]
[1777232029380,42.83,78119.85,0.0,0.09733,8e-05,8.66791]
[1777232030378,42.83,78118.8,0.0,0.09724,8e-05,8.66213]
[1777232031223,42.83,78118.42,0.0,0.09721,8e-05,8.65992]
[1777232031270,42.83,78118.81,0.0,0.09723,8e-05,8.66181]
[1777232032037,42.83,78118.81,0.0,0.09723,8e-05,8.66181]
[1777232032081,42.83,78118.81,0.0,0.09723,8e-05,8.66163]
[1777232037308,42.83,78123.35,0.0,0.09758,8e-05,8.68483]
[1777232042343,42.82,78125.59,0.0,0.09774,8e-05,8.6956]
[1777232043879,42.82,78126.16,0.0,0.09778,8e-05,8.69838]
[1777232043890,42.82,78125.25,0.0,0.0977,8e-05,8.69327]
[1777232044705,42.82,78125.25,0.0,0.0977,8e-05,8.69327]
[1777232045365,42.82,78125.25,0.0,0.0977,8e-05,8.69327]
[1777232045454,42.82,78125.18,0.0,0.0977,8e-05,8.69266]
[1777232051239,42.81,78123.25,0.0,0.09746,8e-05,8.67738]
[1777232056441,42.78,78118.42,0.0,0.09692,8e-05,8.64139]
[1777232061475,42.77,78115.04,0.0,0.0966,8e-05,8.62021]
[1777232066511,42.77,78108.12,0.0,0.09605,8e-05,8.58308]
[1777232071544,42.76,78108.47,0.0,0.09607,8e-05,8.58467]
[1777232077588,42.76,78110.99,0.0,0.0962,8e-05,8.59146]
[1777232082623,42.75,78111.12,0.0,0.09616,8e-05,8.58868]
[1777232087658,42.75,78113.95,0.0,0.09638,8e-05,8.60312]
[1777232092061,42.75,78115.28,0.0,0.09646,8e-05,8.60909]
[1777232092116,42.75,78116.78,0.0,0.09658,8e-05,8.61707]
[1777232096487,42.74,78116.78,0.0,0.09657,8e-05,8.61621]
[1777232096533,42.74,78125.56,0.0,0.09726,8e-05,8.6621]
[1777232098737,42.74,78155.31,0.0,0.09963,8e-05,8.81954]
[1777232101758,42.73,78164.62,0.0,0.10037,8e-05,8.86831]
[1777232103521,42.73,78176.87,0.0,0.10137,8e-05,8.93403]
[1777232107637,42.73,78161.63,0.0,0.10009,8e-05,8.84985]
[1777232108184,42.73,78152.52,0.0,0.09934,8e-05,8.8009]
[1777232109077,42.72,78141.44,0.0,0.09844,8e-05,8.74084]
[1777232111678,42.72,78134.86,0.0,0.0979,8e-05,8.70506]
[1777232111693,42.72,78134.86,0.0,0.0979,8e-05,8.70506]
[1777232111684,42.72,78130.11,0.0,0.0975,8e-05,8.67868]
[1777232111830,42.72,78130.11,0.0,0.0975,8e-05,8.67868]
[1777232113527,42.72,78113.68,0.0,0.09619,8e-05,8.59072]
[1777232114545,42.72,78100.79,0.0,0.09516,8e-05,8.52187]
[1777232115280,42.72,78082.81,0.0,0.09375,8e-05,8.4265]
[1777232117547,42.71,78063.32,0.0,0.09224,8e-05,8.32368]
[1777232119328,42.71,78075.52,0.0,0.09318,8e-05,8.38762]
[1777232125303,42.71,78080.09,0.0,0.0935,8e-05,8.40956]
[1777232127013,42.7,78097.94,0.0,0.09487,8e-05,8.50226]
[1777232133602,42.69,78098.08,0.0,0.09478,8e-05,8.4944]
[1777232133664,42.69,78110.21,0.0,0.09571,8e-05,8.55727]
[1777232137007,42.69,78127.17,0.0,0.09705,8e-05,8.6465]
[1777232142045,42.68,78120.77,0.0,0.09652,8e-05,8.61121]
[1777232147482,42.68,78122.43,0.0,0.09664,8e-05,8.61924]
[1777232148918,42.68,78126.85,0.0,0.09698,8e-05,8.6423]
[1777232149119,42.68,78125.95,0.0,0.09691,8e-05,8.63726]
[1777232151427,42.68,78125.63,0.0,0.09688,8e-05,8.63531]
[1777232152977,42.68,78123.98,0.0,0.09674,8e-05,8.62607]
[1777232153489,42.68,78123.98,0.0,0.09674,8e-05,8.62607]
[1777232153527,42.68,78123.98,0.0,0.09674,8e-05,8.62607]
[1777232153695,42.68,78125.03,0.0,0.09682,8e-05,8.6312]
[1777232155162,42.68,78139.5,0.0,0.09797,8e-05,8.70825]
[1777232160200,42.67,78143.34,0.0,0.09825,8e-05,8.72692]
[1777232164398,42.67,78143.39,0.0,0.09824,8e-05,8.72602]
[1777232164418,42.67,78143.39,0.0,0.09824,8e-05,8.72602]
[1777232164450,42.67,78169.86,0.0,0.10038,8e-05,8.86788]
[1777232165432,42.67,78169.86,0.0,0.10038,8e-05,8.86788]
[1777232165526,42.67,78181.03,0.0,0.10131,8e-05,8.9287]
[1777232168001,42.67,78178.84,0.0,0.10113,8e-05,8.91685]
[1777232168309,42.67,78178.84,0.0,0.10113,8e-05,8.91685]
[1777232168666,42.67,78191.31,0.0,0.10216,8e-05,8.98427]
[1777232170270,42.67,78206.97,0.0,0.10346,8e-05,9.06907]
[1777232173460,42.67,78214.52,0.0,0.10408,8e-05,9.1096]
[1777232173612,42.66,78211.84,0.0,0.10385,8e-05,9.09469]
[1777232179334,42.66,78209.72,0.0,0.10365,8e-05,9.08147]
[1777232188401,42.65,78209.8,0.0,0.10362,8e-05,9.07972]
[1777232193432,42.65,78204.78,0.0,0.10313,8e-05,9.04593]
[1777232198472,42.65,78201.99,0.0,0.10289,8e-05,9.03006]
[1777232203502,42.65,78206.14,0.0,0.10322,8e-05,9.05192]
[1777232208538,42.64,78206.62,0.0,0.10325,8e-05,9.05381]
[1777232213572,42.64,78207.31,0.0,0.1033,8e-05,9.05685]
[1777232218608,42.64,78202.11,0.0,0.10285,8e-05,9.02799]
[1777232223643,42.64,78203.32,0.0,0.10295,8e-05,9.03405]
[1777232228738,42.64,78202.18,0.0,0.10284,8e-05,9.02737]
[1777232234719,42.64,78201.44,0.0,0.10277,8e-05,9.02262]
[1777232239758,42.63,78201.44,0.0,0.10276,8e-05,9.02216]
[1777232244790,42.63,78195.99,0.0,0.1023,8e-05,8.99218]
[1777232249827,42.63,78186.31,0.0,0.1015,8e-05,8.93952]
[1777232254860,42.63,78183.37,0.0,0.1012,8e-05,8.91821]
[1777232259848,42.63,78183.31,0.0,0.1012,8e-05,8.9179]
[1777232259898,42.63,78178.0,0.0,0.10076,8e-05,8.88923]
[1777232264766,42.63,78172.49,0.0,0.10031,8e-05,8.85961]
[1777232269214,42.63,78163.39,0.0,0.09957,8e-05,8.81083]
[1777232269314,42.63,78164.48,0.0,0.09966,8e-05,8.81678]
[1777232272358,42.63,78162.86,0.0,0.09953,8e-05,8.80819]
[1777232272417,42.63,78161.48,0.0,0.09942,8e-05,8.80084]
[1777232274439,42.63,78161.48,0.0,0.09942,8e-05,8.8009]
[1777232274798,42.63,78161.48,0.0,0.09942,8e-05,8.8009]
[1777232274893,42.63,78154.64,0.0,0.09887,8e-05,8.76431]
[1777232278871,42.63,78144.21,0.0,0.09801,8e-05,8.70749]
[1777232284905,42.63,78138.9,0.0,0.09756,8e-05,8.67741]
[1777232294133,42.62,78150.77,0.0,0.09849,8e-05,8.73908]
[1777232299125,42.62,78145.44,0.0,0.09805,8e-05,8.71032]
[1777232299175,42.62,78145.73,0.0,0.09808,8e-05,8.71183]
[1777232304872,42.62,78144.32,0.0,0.09798,8e-05,8.70531]
[1777232305804,42.63,78142.41,0.0,0.09783,8e-05,8.69563]
[1777232307336,42.63,78139.63,0.0,0.09762,8e-05,8.68106]
[1777232307438,42.63,78135.77,0.0,0.09731,8e-05,8.66075]
[1777232311253,42.63,78126.91,0.0,0.09654,8e-05,8.60708]
[1777232316287,42.62,78126.81,0.0,0.09651,8e-05,8.60569]
[1777232321504,42.62,78127.23,0.0,0.09654,8e-05,8.60716]
[1777232326524,42.62,78121.31,0.0,0.09605,8e-05,8.57491]
[1777232330437,42.62,78114.61,0.0,0.09552,8e-05,8.53891]
[1777232330692,42.62,78114.61,0.0,0.09552,8e-05,8.53891]
[1777232330797,42.62,78111.65,0.0,0.09528,8e-05,8.5231]
[1777232331609,42.62,78111.65,0.0,0.09528,8e-05,8.5231]
[1777232331645,42.62,78099.43,0.0,0.09432,8e-05,8.4583]
[1777232332369,42.62,78099.43,0.0,0.09432,8e-05,8.4583]
[1777232333458,42.62,78097.96,0.0,0.0942,8e-05,8.45043]
[1777232335657,42.62,78098.37,0.0,0.09424,8e-05,8.45272]
[1777232335698,42.62,78098.37,0.0,0.09424,8e-05,8.45272]
[1777232335838,42.62,78098.37,0.0,0.09424,8e-05,8.45272]
[1777232336809,42.62,78095.55,0.0,0.09402,8e-05,8.43786]
[1777232337523,42.62,78096.3,0.0,0.09408,8e-05,8.44188]
[1777232337674,42.62,78096.3,0.0,0.09408,8e-05,8.44188]
[1777232337743,42.62,78096.38,0.0,0.09408,8e-05,8.44238]
[1777232339330,42.62,78096.38,0.0,0.09409,8e-05,8.44244]
[1777232339345,42.62,78096.38,0.0,0.09409,8e-05,8.44244]
[1777232339449,42.62,78102.49,0.0,0.09457,8e-05,8.47485]
[1777232344484,42.62,78102.13,0.0,0.09454,8e-05,8.47293]
[1777232349519,42.62,78101.6,0.0,0.0945,8e-05,8.4701]
[1777232354554,42.62,78102.2,0.0,0.09454,8e-05,8.47319]
[1777232359589,42.62,78094.0,0.0,0.0939,8e-05,8.42967]
[1777232363617,42.62,78104.62,0.0,0.09473,8e-05,8.48593]
[1777232368652,42.62,78097.28,0.0,0.09415,8e-05,8.44679]
[1777232373694,42.62,78098.65,0.0,0.0942,8e-05,8.4486]
[1777232378725,42.62,78100.7,0.0,0.09436,8e-05,8.45914]
[1777232383759,42.61,78101.38,0.0,0.09441,8e-05,8.4625]
[1777232388794,42.62,78102.38,0.0,0.09449,8e-05,8.46787]
[1777232392375,42.62,78101.57,0.0,0.09443,8e-05,8.46371]
[1777232392445,42.62,78101.57,0.0,0.09443,8e-05,8.46371]
[1777232392822,42.62,78102.39,0.0,0.0945,8e-05,8.46832]
[1777232394397,42.62,78103.11,0.0,0.09456,8e-05,8.4724]
[1777232394836,42.62,78101.69,0.0,0.09444,8e-05,8.4648]
[1777232399871,42.62,78100.48,0.0,0.09435,8e-05,8.45813]
[1777232402542,42.62,78107.8,0.0,0.09492,8e-05,8.49682]
[1777232402892,42.62,78119.31,0.0,0.09583,8e-05,8.5582]
[1777232403387,42.62,78119.31,0.0,0.09583,8e-05,8.5582]
[1777232403512,42.62,78119.31,0.0,0.09583,8e-05,8.5582]
[1777232404530,42.62,78119.39,0.0,0.09585,8e-05,8.55907]
[1777232404555,42.62,78119.39,0.0,0.09585,8e-05,8.55907]
[1777232406564,42.62,78118.2,0.0,0.09576,8e-05,8.55361]
[1777232406920,42.62,78118.71,0.0,0.09581,8e-05,8.55644]
[1777232411956,42.62,78116.85,0.0,0.09566,8e-05,8.54632]
[1777232416991,42.62,78112.48,0.0,0.09532,8e-05,8.52361]
[1777232422028,42.62,78109.59,0.0,0.0951,8e-05,8.50865]
[1777232426830,42.62,78110.6,0.0,0.09517,8e-05,8.5136]
[1777232427062,42.62,78109.59,0.0,0.09509,8e-05,8.50813]
[1777232429090,42.62,78110.41,0.0,0.09515,8e-05,8.51239]
[1777232429115,42.62,78122.32,0.0,0.0961,8e-05,8.57625]
[1777232429834,42.62,78122.32,0.0,0.0961,8e-05,8.57625]
[1777232430578,42.62,78122.32,0.0,0.09611,8e-05,8.57672]
[1777232430904,42.62,78122.32,0.0,0.09611,8e-05,8.57672]
[1777232431092,42.62,78123.88,0.0,0.09619,8e-05,8.58009]
[1777232436129,42.62,78123.98,0.0,0.0962,8e-05,8.58065]
[1777232440262,42.62,78125.11,0.0,0.09628,8e-05,8.58631]
[1777232441162,42.63,78129.99,0.0,0.09668,8e-05,8.6128]
[1777232446197,42.63,78134.0,0.0,0.09703,8e-05,8.63625]
[1777232449302,42.63,78134.34,0.0,0.09708,8e-05,8.63928]
[1777232449325,42.64,78136.3,0.0,0.09724,8e-05,8.65015]
[1777232451204,42.64,78136.3,0.0,0.09724,8e-05,8.65015]
[1777232451253,42.64,78142.9,0.0,0.09777,8e-05,8.68583]
[1777232456271,42.64,78144.0,0.0,0.0979,8e-05,8.69386]
[1777232459111,42.64,78144.26,0.0,0.09792,8e-05,8.69525]
[1777232464327,42.65,78145.5,0.0,0.09806,8e-05,8.70463]
[1777232465425,42.65,78145.5,0.0,0.09806,8e-05,8.70463]
[1777232471379,42.66,78146.22,0.0,0.09815,8e-05,8.71085]
[1777232477199,42.66,78146.59,0.0,0.0982,8e-05,8.71414]
[1777232479391,42.66,78144.76,0.0,0.09807,8e-05,8.70532]
[1777232479672,42.66,78144.76,0.0,0.09807,8e-05,8.70532]
[1777232479675,42.66,78144.76,0.0,0.09807,8e-05,8.70532]
[1777232479711,42.67,78145.03,0.0,0.0981,8e-05,8.70711]
[1777232480348,42.67,78145.03,0.0,0.0981,8e-05,8.70711]
[1777232480378,42.67,78145.03,0.0,0.0981,8e-05,8.70711]
[1777232481687,42.67,78145.68,0.0,0.09816,8e-05,8.71092]
[1777232481722,42.67,78145.68,0.0,0.09816,8e-05,8.71126]
[1777232487209,42.67,78145.37,0.0,0.09816,8e-05,8.71095]
[1777232488225,42.67,78160.32,0.0,0.09938,8e-05,8.79182]
[1777232493532,42.69,78163.47,0.0,0.09968,8e-05,8.80953]
[1777232496425,42.69,78162.82,0.0,0.09963,8e-05,8.80639]
[1777232496553,42.69,78161.82,0.0,0.09955,8e-05,8.80118]
[1777232497365,42.69,78161.82,0.0,0.09955,8e-05,8.80118]
[1777232498220,42.69,78161.82,0.0,0.09955,8e-05,8.80118]
[1777232497561,42.69,78161.97,0.0,0.09957,8e-05,8.80215]
[1777232498568,42.69,78159.73,0.0,0.09939,8e-05,8.79028]
[1777232499911,42.69,78159.73,0.0,0.09939,8e-05,8.79028]
[1777232499959,42.69,78158.49,0.0,0.09929,8e-05,8.7838]
[1777232505617,42.7,78156.84,0.0,0.09917,8e-05,8.77598]
[1777232510654,42.71,78156.24,0.0,0.09918,8e-05,8.77651]
[1777232515689,42.71,78155.77,0.0,0.09915,8e-05,8.77474]
[1777232520726,42.72,78152.89,0.0,0.09897,8e-05,8.76248]
[1777232525759,42.72,78153.91,0.0,0.09906,8e-05,8.76865]
[1777232530795,42.72,78155.47,0.0,0.0992,8e-05,8.77762]
[1777232535833,42.72,78160.68,0.0,0.09963,8e-05,8.80601]
[1777232540867,42.72,78162.15,0.0,0.09975,8e-05,8.81411]
[1777232545902,42.72,78159.8,0.0,0.09956,8e-05,8.80166]
[1777232550938,42.73,78159.79,0.0,0.09956,8e-05,8.80179]
[1777232555941,42.73,78161.56,0.0,0.09966,8e-05,8.80604]
[1777232556256,42.73,78178.76,0.0,0.10107,8e-05,8.89864]
[1777232558091,42.73,78187.69,0.0,0.1018,8e-05,8.94675]
[1777232564030,42.72,78184.64,0.0,0.10154,8e-05,8.92943]
[1777232569065,42.72,78185.05,0.0,0.10156,8e-05,8.93117]
[1777232574099,42.72,78187.98,0.0,0.1018,8e-05,8.94658]
[1777232580143,42.72,78190.66,0.0,0.10201,8e-05,8.96056]
[1777232585176,42.72,78191.75,0.0,0.10209,8e-05,8.96599]
[1777232590212,42.72,78195.35,0.0,0.10239,8e-05,8.98494]
[1777232595246,42.71,78197.76,0.0,0.10258,8e-05,8.9974]
[1777232600282,42.71,78198.02,0.0,0.10259,8e-05,8.99822]
[1777232605316,42.71,78198.62,0.0,0.10263,8e-05,9.00088]
[1777232605503,42.71,78198.62,0.0,0.10263,8e-05,9.00088]
[1777232606324,42.71,78198.82,0.0,0.10264,8e-05,9.00185]
[1777232611358,42.71,78196.71,0.0,0.10241,8e-05,8.98437]
[1777232615747,42.71,78198.11,0.0,0.10252,8e-05,8.99164]
[1777232617679,42.71,78194.82,0.0,0.10224,8e-05,8.97364]
[1777232617745,42.71,78194.61,0.0,0.10222,8e-05,8.97238]
[1777232619415,42.71,78184.81,0.0,0.10141,8e-05,8.91934]
[1777232624450,42.71,78181.37,0.0,0.10113,8e-05,8.9009]
[1777232629512,42.71,78182.64,0.0,0.10123,8e-05,8.90781]
[1777232629532,42.71,78192.07,0.0,0.10201,8e-05,8.95872]
[1777232635931,42.71,78195.85,0.0,0.10232,8e-05,8.97874]
[1777232642575,42.7,78199.52,0.0,0.10261,8e-05,8.9976]
[1777232648617,42.7,78199.45,0.0,0.10259,8e-05,8.99652]
[1777232653878,42.7,78199.74,0.0,0.10261,8e-05,8.99798]
[1777232659950,42.7,78200.41,0.0,0.10265,8e-05,9.00066]
[1777232663562,42.7,78200.77,0.0,0.10268,8e-05,9.00231]
[1777232663723,42.7,78200.77,0.0,0.10268,8e-05,9.00211]
[1777232665356,42.7,78200.77,0.0,0.10268,8e-05,9.00211]
[1777232665736,42.7,78202.11,0.0,0.10279,8e-05,9.00918]
[1777232670773,42.69,78204.41,0.0,0.10297,8e-05,9.02118]
[1777232675716,42.69,78203.3,0.0,0.10282,8e-05,9.00939]
[1777232675817,42.69,78203.58,0.0,0.10284,8e-05,9.01084]
[1777232680842,42.69,78203.83,0.0,0.10286,8e-05,9.01186]
[1777232685879,42.69,78202.93,0.0,0.10278,8e-05,9.00665]
[1777232690913,42.69,78202.94,0.0,0.10277,8e-05,9.00639]
[1777232695973,42.69,78201.17,0.0,0.10262,8e-05,8.99622]
[1777232700983,42.69,78202.74,0.0,0.10273,8e-05,9.00381]
[1777232706077,42.69,78198.5,0.0,0.10238,8e-05,8.98059]
[1777232710160,42.69,78197.21,0.0,0.10227,8e-05,8.97352]
[1777232710189,42.69,78197.61,0.0,0.1023,8e-05,8.97566]
[1777232710880,42.69,78197.61,0.0,0.1023,8e-05,8.97566]
[1777232710931,42.69,78197.61,0.0,0.1023,8e-05,8.97564]
[1777232716088,42.69,78197.79,0.0,0.10231,8e-05,8.9765]
[1777232718295,42.69,78197.71,0.0,0.10231,8e-05,8.97604]
[1777232718324,42.69,78201.43,0.0,0.10262,8e-05,8.99617]
[1777232722426,42.68,78200.94,0.0,0.10257,8e-05,8.99337]
[1777232722465,42.68,78201.32,0.0,0.1026,8e-05,8.99538]
[1777232725774,42.68,78201.4,0.0,0.10261,8e-05,8.99566]
[1777232726157,42.68,78201.4,0.0,0.10261,8e-05,8.9956]
[1777232731193,42.68,78202.0,0.0,0.1026,8e-05,8.99313]
[1777232735532,42.68,78202.59,0.0,0.10264,8e-05,8.99609]
[1777232736229,42.68,78202.58,0.0,0.10264,8e-05,8.99598]
[1777232736907,42.68,78202.58,0.0,0.10264,8e-05,8.99598]
[1777232737557,42.68,78210.06,0.0,0.10327,8e-05,9.03652]
[1777232738243,42.68,78210.06,0.0,0.10327,8e-05,9.03646]
[1777232741510,42.68,78210.82,0.0,0.10332,8e-05,9.0402]
[1777232742204,42.68,78210.82,0.0,0.10332,8e-05,9.0402]
[1777232744692,42.68,78209.18,0.0,0.10318,8e-05,9.03093]
[1777232745317,42.68,78208.91,0.0,0.10316,8e-05,9.02935]
[1777232750327,42.68,78207.99,0.0,0.10307,8e-05,9.02374]
[1777232755362,42.68,78205.85,0.0,0.10288,8e-05,9.01154]
[1777232756399,42.68,78205.85,0.0,0.10288,8e-05,9.01154]
[1777232757845,42.68,78205.34,0.0,0.10283,8e-05,9.00854]
[1777232757852,42.68,78205.34,0.0,0.10283,8e-05,9.00854]
[1777232757867,42.68,78205.34,0.0,0.10283,8e-05,9.00854]
[1777232758382,42.67,78205.34,0.0,0.10283,8e-05,9.0081]
[1777232759882,42.67,78205.22,0.0,0.10281,8e-05,9.00702]
[1777232760398,42.67,78206.59,0.0,0.10292,8e-05,9.01402]
[1777232764808,42.67,78206.12,0.0,0.10287,8e-05,9.01097]
[1777232764821,42.67,78206.12,0.0,0.10287,8e-05,9.01097]
[1777232765457,42.67,78207.43,0.0,0.10298,8e-05,9.01796]
[1777232765782,42.67,78207.43,0.0,0.10298,8e-05,9.01796]
[1777232766439,42.67,78207.43,0.0,0.10298,8e-05,9.01785]
[1777232768047,42.67,78210.34,0.0,0.10322,8e-05,9.03352]
[1777232768453,42.67,78212.09,0.0,0.10336,8e-05,9.04288]
[1777232771415,42.67,78216.46,0.0,0.10372,8e-05,9.06627]
[1777232772170,42.67,78215.61,0.0,0.10365,8e-05,9.06145]
[1777232772482,42.67,78215.61,0.0,0.10365,8e-05,9.06125]
[1777232777515,42.66,78213.75,0.0,0.10348,8e-05,9.05023]
[1777232782550,42.66,78213.57,0.0,0.10345,8e-05,9.04837]
[1777232787585,42.66,78209.53,0.0,0.10309,8e-05,9.02545]
[1777232793103,42.66,78209.34,0.0,0.10301,8e-05,9.01836]
[1777232794512,42.66,78208.93,0.0,0.10298,8e-05,9.01598]
[1777232794589,42.66,78208.91,0.0,0.10297,8e-05,9.01574]
[1777232799670,42.65,78208.47,0.0,0.10292,8e-05,9.01251]
[1777232804706,42.65,78207.67,0.0,0.10285,8e-05,9.00748]
[1777232809740,42.65,78202.03,0.0,0.10237,8e-05,8.97639]
[1777232814979,42.65,78201.02,0.0,0.10228,8e-05,8.97072]
[1777232816983,42.65,78200.94,0.0,0.10227,8e-05,8.9699]
[1777232817084,42.65,78191.8,0.0,0.10151,8e-05,8.92035]
[1777232818839,42.65,78191.8,0.0,0.10151,8e-05,8.92032]
[1777232819104,42.65,78191.24,0.0,0.10146,8e-05,8.91726]
[1777232824847,42.65,78190.74,0.0,0.10142,8e-05,8.91433]
[1777232833911,42.65,78189.49,0.0,0.10131,8e-05,8.90717]
[1777232839952,42.65,78188.64,0.0,0.10123,8e-05,8.9023]
[1777232844988,42.64,78196.03,0.0,0.10184,8e-05,8.94199]
[1777232850030,42.64,78196.55,0.0,0.10188,8e-05,8.94439]
[1777232856100,42.64,78196.75,0.0,0.10183,8e-05,8.93956]
[1777232859480,42.64,78196.81,0.0,0.10184,8e-05,8.93975]
[1777232859573,42.64,78197.58,0.0,0.1019,8e-05,8.94385]
[1777232865127,42.64,78198.08,0.0,0.10193,8e-05,8.94614]
[1777232868720,42.64,78198.48,0.0,0.10196,8e-05,8.94809]
[1777232869645,42.64,78198.67,0.0,0.10198,8e-05,8.94905]
[1777232870163,42.64,78199.14,0.0,0.10202,8e-05,8.95152]
[1777232876240,42.64,78199.08,0.0,0.102,8e-05,8.95074]
[1777232881241,42.64,78198.95,0.0,0.10199,8e-05,8.94964]
[1777232883881,42.64,78200.39,0.0,0.1021,8e-05,8.9573]
[1777232884261,42.64,78200.39,0.0,0.1021,8e-05,8.95721]
[1777232886788,42.64,78201.51,0.0,0.10219,8e-05,8.96309]
[1777232887893,42.64,78201.42,0.0,0.10218,8e-05,8.9625]
[1777232888293,42.63,78201.24,0.0,0.10217,8e-05,8.96142]
[1777232893342,42.63,78201.42,0.0,0.10217,8e-05,8.96188]
[1777232898378,42.63,78200.77,0.0,0.10211,8e-05,8.95784]
[1777232903413,42.63,78200.92,0.0,0.10212,8e-05,8.95813]
[1777232908447,42.63,78200.24,0.0,0.10205,8e-05,8.95391]
[1777232913483,42.63,78204.1,0.0,0.10231,8e-05,8.96874]
[1777232919524,42.62,78203.75,0.0,0.10227,8e-05,8.96608]
[1777232924341,42.62,78203.57,0.0,0.10225,8e-05,8.96461]
[1777232924560,42.62,78202.58,0.0,0.10216,8e-05,8.95912]
[1777232929596,42.62,78201.82,0.0,0.10209,8e-05,8.95443]
[1777232930883,42.62,78201.02,0.0,0.10202,8e-05,8.94998]
[1777232936660,42.62,78200.77,0.0,0.10199,8e-05,8.948]
[1777232941679,42.62,78200.55,0.0,0.10196,8e-05,8.94628]
[1777232946584,42.62,78200.94,0.0,0.10199,8e-05,8.94797]
[1777232950062,42.62,78202.63,0.0,0.10212,8e-05,8.95671]
[1777232950174,42.61,78209.48,0.0,0.10269,8e-05,8.99377]
[1777232956392,42.61,78215.59,0.0,0.10319,8e-05,9.02599]
[1777232957038,42.61,78214.95,0.0,0.10313,8e-05,9.0223]
[1777232957068,42.61,78217.02,0.0,0.1033,8e-05,9.03337]
[1777232962828,42.61,78219.64,0.0,0.1035,8e-05,9.04635]
[1777232967861,42.6,78219.67,0.0,0.10349,8e-05,9.04549]
[1777232972896,42.6,78218.6,0.0,0.10333,8e-05,9.03326]
[1777232977167,42.6,78220.72,0.0,0.1035,8e-05,9.04428]
[1777232977372,42.6,78220.72,0.0,0.1035,8e-05,9.04428]
[1777232977473,42.6,78221.39,0.0,0.10355,8e-05,9.04774]
[1777232981409,42.6,78225.63,0.0,0.1039,8e-05,9.07028]
[1777232981617,42.6,78227.55,0.0,0.10406,8e-05,9.08054]
[1777232986996,42.59,78230.46,0.0,0.10428,8e-05,9.09505]
[1777232992036,42.59,78230.79,0.0,0.10429,8e-05,9.09569]
[1777232996670,42.59,78230.64,0.0,0.10427,8e-05,9.09417]
[1777232996762,42.59,78230.95,0.0,0.10429,8e-05,9.09563]
[1777232997670,42.59,78230.95,0.0,0.10429,8e-05,9.09563]
[1777232997690,42.59,78230.95,0.0,0.10429,8e-05,9.09563]
[1777232997702,42.59,78230.95,0.0,0.10429,8e-05,9.09563]
[1777232997699,42.59,78231.57,0.0,0.10434,8e-05,9.09877]
[1777232998078,42.59,78231.57,0.0,0.10434,8e-05,9.09853]
[1777232999707,42.59,78231.57,0.0,0.10434,8e-05,9.09853]
[1777232999734,42.59,78231.19,0.0,0.1043,8e-05,9.0962]
[1777233005127,42.58,78235.24,0.0,0.10462,8e-05,9.1167]
[1777233009841,42.58,78233.9,0.0,0.1045,8e-05,9.10879]
[1777233009953,42.58,78233.9,0.0,0.1045,8e-05,9.10879]
[1777233010058,42.58,78233.9,0.0,0.1045,8e-05,9.10879]
[1777233010162,42.58,78233.85,0.0,0.10449,8e-05,9.10838]
[1777233011168,42.58,78247.44,0.0,0.10564,9e-05,9.18273]
[1777233011863,42.58,78247.44,0.0,0.10564,9e-05,9.18273]
[1777233011908,42.58,78247.44,0.0,0.10564,9e-05,9.18273]
[1777233012055,42.58,78247.44,0.0,0.10564,9e-05,9.18273]
[1777233012176,42.58,78255.4,0.0,0.10632,9e-05,9.22627]
[1777233017214,42.58,78258.99,0.0,0.10662,9e-05,9.24538]
[1777233018218,42.58,78268.91,0.0,0.10748,9e-05,9.30004]
[1777233023253,42.58,78273.57,0.0,0.10788,9e-05,9.32569]
[1777233025267,42.58,78254.35,0.0,0.10622,9e-05,9.2197]
[1777233030302,42.57,78250.5,0.0,0.10588,9e-05,9.19779]
[1777233035344,42.57,78254.32,0.0,0.10614,9e-05,9.21237]
[1777233040122,42.57,78251.3,0.0,0.10589,9e-05,9.19625]
[1777233040185,42.57,78251.3,0.0,0.10589,9e-05,9.19625]
[1777233040197,42.57,78251.3,0.0,0.10589,9e-05,9.19625]
[1777233040376,42.57,78251.4,0.0,0.1059,9e-05,9.19693]
[1777233042619,42.57,78251.03,0.0,0.10587,9e-05,9.19502]
[1777233042636,42.57,78251.03,0.0,0.10587,9e-05,9.19502]
[1777233042711,42.57,78251.13,0.0,0.10588,9e-05,9.19569]
[1777233048190,42.57,78250.17,0.0,0.1058,9e-05,9.19105]
[1777233053466,42.57,78249.38,0.0,0.10572,9e-05,9.18594]
[1777233059509,42.57,78249.74,0.0,0.10574,9e-05,9.18711]
[1777233062617,42.57,78251.31,0.0,0.10587,9e-05,9.19533]
[1777233062620,42.57,78250.64,0.0,0.10581,9e-05,9.19145]
[1777233064371,42.57,78250.64,0.0,0.10581,9e-05,9.19156]
[1777233064639,42.57,78250.64,0.0,0.10581,9e-05,9.19156]
[1777233064742,42.57,78247.17,0.0,0.10552,9e-05,9.17265]
[1777233070180,42.57,78241.54,0.0,0.10504,9e-05,9.14223]
[1777233075508,42.57,78238.95,0.0,0.10482,8e-05,9.12766]
[1777233080655,42.57,78238.78,0.0,0.10481,8e-05,9.1274]
[1777233081324,42.57,78238.78,0.0,0.10481,8e-05,9.1274]
[1777233081662,42.57,78238.54,0.0,0.10479,8e-05,9.12593]
[1777233082431,42.57,78238.54,0.0,0.10479,8e-05,9.12593]
[1777233082670,42.57,78238.51,0.0,0.10479,8e-05,9.1256]
[1777233083305,42.57,78238.51,0.0,0.10479,8e-05,9.1256]
[1777233083677,42.57,78238.29,0.0,0.10477,8e-05,9.12424]
[1777233088712,42.57,78231.46,0.0,0.10418,8e-05,9.0862]
[1777233093746,42.57,78231.35,0.0,0.1041,8e-05,9.07955]
[1777233099789,42.56,78231.74,0.0,0.10413,8e-05,9.08096]
[1777233105830,42.56,78229.45,0.0,0.10392,8e-05,9.06766]
[1777233115901,42.56,78229.5,0.0,0.1039,8e-05,9.06647]
[1777233120936,42.56,78228.64,0.0,0.10382,8e-05,9.06099]
[1777233124788,42.55,78228.54,0.0,0.1038,8e-05,9.06012]
[1777233124803,42.55,78228.54,0.0,0.1038,8e-05,9.06012]
[1777233124792,42.55,78229.65,0.0,0.10389,8e-05,9.06584]
[1777233124964,42.55,78229.65,0.0,0.10389,8e-05,9.06567]
[1777233130150,42.55,78229.7,0.0,0.1039,8e-05,9.06632]
[1777233131623,42.55,78230.5,0.0,0.10397,8e-05,9.07094]
[1777233131634,42.55,78230.5,0.0,0.10397,8e-05,9.07094]
[1777233131651,42.55,78230.1,0.0,0.10393,8e-05,9.06856]
[1777233138056,42.55,78229.3,0.0,0.10384,8e-05,9.0629]
[1777233144097,42.55,78229.18,0.0,0.10382,8e-05,9.06116]
[1777233149124,42.54,78228.72,0.0,0.10377,8e-05,9.05794]
[1777233149486,42.54,78228.72,0.0,0.10377,8e-05,9.05794]
[1777233149512,42.54,78230.14,0.0,0.10388,8e-05,9.06551]
[1777233150363,42.54,78230.14,0.0,0.10388,8e-05,9.06551]
[1777233150391,42.54,78230.14,0.0,0.10388,8e-05,9.06532]
[1777233156420,42.54,78230.42,0.0,0.10384,8e-05,9.06047]
[1777233156449,42.54,78226.8,0.0,0.10353,8e-05,9.04055]
[1777233161361,42.54,78241.49,0.0,0.10476,8e-05,9.12007]
[1777233164108,42.54,78244.13,0.0,0.10499,9e-05,9.13472]
[1777233164699,42.54,78244.68,0.0,0.10503,9e-05,9.13749]
[1777233169013,42.54,78244.68,0.0,0.10502,9e-05,9.13654]
[1777233169873,42.54,78244.68,0.0,0.10502,9e-05,9.13654]
[1777233171544,42.53,78248.21,0.0,0.10531,9e-05,9.15542]
[1777233171559,42.53,78250.5,0.0,0.1055,9e-05,9.16772]
[1777233172507,42.53,78250.5,0.0,0.1055,9e-05,9.16772]
[1777233172532,42.53,78251.25,0.0,0.10556,9e-05,9.17157]
[1777233173413,42.53,78251.25,0.0,0.10556,9e-05,9.17157]
[1777233173495,42.53,78251.97,0.0,0.10562,9e-05,9.17526]
[1777233177676,42.53,78253.74,0.0,0.10576,9e-05,9.18447]
[1777233177769,42.53,78254.92,0.0,0.10585,9e-05,9.19044]
[1777233181741,42.53,78254.95,0.0,0.10584,9e-05,9.18986]
[1777233181835,42.53,78255.77,0.0,0.10591,9e-05,9.19412]
[1777233183428,42.53,78255.77,0.0,0.10591,9e-05,9.19389]
[1777233183529,42.53,78256.94,0.0,0.106,9e-05,9.20009]
[1777233184573,42.53,78256.94,0.0,0.106,9e-05,9.20009]
[1777233184623,42.52,78257.4,0.0,0.10604,9e-05,9.20239]
[1777233185300,42.52,78257.4,0.0,0.10604,9e-05,9.20239]
[1777233185401,42.52,78257.4,0.0,0.10604,9e-05,9.20216]
[1777233186073,42.52,78257.4,0.0,0.10604,9e-05,9.20216]
[1777233186393,42.52,78257.4,0.0,0.10603,9e-05,9.20194]
[1777233191428,42.52,78259.14,0.0,0.10616,9e-05,9.21042]
[1777233197471,42.52,78261.31,0.0,0.10633,9e-05,9.22116]
[1777233202507,42.51,78262.83,0.0,0.10645,9e-05,9.22855]
[1777233204827,42.51,78263.24,0.0,0.10648,9e-05,9.23062]
[1777233204911,42.51,78263.84,0.0,0.10653,9e-05,9.23374]
[1777233208410,42.51,78264.64,0.0,0.10659,9e-05,9.23777]
[1777233208605,42.51,78268.02,0.0,0.10688,9e-05,9.256]
[1777233214592,42.51,78269.89,0.0,0.10696,9e-05,9.25957]
[1777233215906,42.51,78269.89,0.0,0.10696,9e-05,9.25957]
[1777233215918,42.51,78269.36,0.0,0.10691,9e-05,9.25645]
[1777233216773,42.51,78269.36,0.0,0.10691,9e-05,9.25645]
[1777233216873,42.51,78269.36,0.0,0.10691,9e-05,9.25626]
[1777233222932,42.5,78276.43,0.0,0.10751,9e-05,9.29429]
[1777233230217,42.5,78277.27,0.0,0.10755,9e-05,9.29708]
[1777233235498,42.49,78277.05,0.0,0.10751,9e-05,9.29472]
[1777233235509,42.49,78277.05,0.0,0.10751,9e-05,9.29472]
[1777233235564,42.49,78276.76,0.0,0.10749,9e-05,9.2929]
[1777233236377,42.49,78276.76,0.0,0.10749,9e-05,9.2929]
[1777233236389,42.49,78276.76,0.0,0.10748,9e-05,9.29267]
[1777233237414,42.49,78276.76,0.0,0.10748,9e-05,9.29267]
[1777233239206,42.49,78276.62,0.0,0.10747,9e-05,9.29176]
[1777233239768,42.49,78276.82,0.0,0.10749,9e-05,9.29294]
[1777233244803,42.49,78270.68,0.0,0.10695,9e-05,9.25892]
[1777233251854,42.49,78274.0,0.0,0.10724,9e-05,9.27704]
[1777233256888,42.49,78272.92,0.0,0.10713,9e-05,9.27038]
[1777233261924,42.49,78272.1,0.0,0.10705,9e-05,9.26517]
[1777233266958,42.49,78271.95,0.0,0.10702,9e-05,9.26335]
[1777233268788,42.48,78272.19,0.0,0.10704,9e-05,9.26448]
[1777233269003,42.48,78272.24,0.0,0.10704,9e-05,9.26455]
[1777233269687,42.48,78272.24,0.0,0.10704,9e-05,9.26455]
[1777233269705,42.48,78272.24,0.0,0.10704,9e-05,9.26436]
[1777233271210,42.48,78272.24,0.0,0.10704,9e-05,9.26436]
[1777233271270,42.48,78272.24,0.0,0.10698,9e-05,9.25845]
[1777233273211,42.48,78272.24,0.0,0.10697,9e-05,9.25825]
[1777233274007,42.48,78272.84,0.0,0.10702,9e-05,9.26135]
[1777233279041,42.48,78273.6,0.0,0.10707,9e-05,9.26455]
[1777233282064,42.48,78282.5,0.0,0.10783,9e-05,9.31302]
[1777233287745,42.48,78281.04,0.0,0.10772,9e-05,9.3056]
[1777233293767,42.48,78276.79,0.0,0.10736,9e-05,9.28291]
[1777233299706,42.48,78268.95,0.0,0.10667,9e-05,9.23919]
[1777233300055,42.48,78268.95,0.0,0.10667,9e-05,9.23919]
[1777233300209,42.48,78274.27,0.0,0.10714,9e-05,9.26889]
[1777233306009,42.48,78277.72,0.0,0.10745,9e-05,9.28852]
[1777233311268,42.48,78276.11,0.0,0.10732,9e-05,9.28065]
[1777233316303,42.49,78275.97,0.0,0.10732,9e-05,9.28061]
[1777233319845,42.49,78285.62,0.0,0.10817,9e-05,9.33422]
[1777233325366,42.49,78286.03,0.0,0.10821,9e-05,9.33682]
[1777233330401,42.49,78283.97,0.0,0.10803,9e-05,9.32573]
[1777233335436,42.49,78282.97,0.0,0.10791,9e-05,9.31583]
[1777233340470,42.5,78280.32,0.0,0.1077,9e-05,9.30239]
[1777233345506,42.5,78283.46,0.0,0.10798,9e-05,9.32012]
[1777233350540,42.5,78280.78,0.0,0.10775,9e-05,9.30562]
[1777233355576,42.5,78280.06,0.0,0.10769,9e-05,9.30195]
[1777233360948,42.5,78279.72,0.0,0.10767,9e-05,9.30029]
[1777233366727,42.5,78279.11,0.0,0.10762,9e-05,9.29723]
[1777233372694,42.5,78272.09,0.0,0.10702,9e-05,9.25925]
[1777233373816,42.5,78272.09,0.0,0.10702,9e-05,9.25925]
[1777233374954,42.5,78274.57,0.0,0.10724,9e-05,9.27305]
[1777233376622,42.5,78270.81,0.0,0.10691,9e-05,9.25231]
[1777233377173,42.5,78271.48,0.0,0.10697,9e-05,9.25616]
[1777233377729,42.5,78268.33,0.0,0.10671,9e-05,9.23898]
[1777233382739,42.51,78269.16,0.0,0.10679,9e-05,9.24428]
[1777233383261,42.51,78270.0,0.0,0.10686,9e-05,9.24908]
[1777233383771,42.51,78270.0,0.0,0.10687,9e-05,9.2494]
[1777233389814,42.51,78273.08,0.0,0.10716,9e-05,9.26813]
[1777233394848,42.52,78272.72,0.0,0.1071,9e-05,9.26209]
[1777233399922,42.52,78272.0,0.0,0.10706,9e-05,9.2596]
[1777233405925,42.53,78266.01,0.0,0.10658,9e-05,9.22854]
[1777233410964,42.53,78267.57,0.0,0.10674,9e-05,9.23888]
[1777233415996,42.54,78268.15,0.0,0.10681,9e-05,9.24326]
[1777233417201,42.54,78268.15,0.0,0.10681,9e-05,9.24326]
[1777233419841,42.54,78264.03,0.0,0.10647,9e-05,9.2217]
[1777233420063,42.54,78264.23,0.0,0.1065,9e-05,9.2232]
[1777233425059,42.54,78254.61,0.0,0.10566,9e-05,9.16988]
[1777233430095,42.54,78253.56,0.0,0.10556,9e-05,9.16366]
[1777233435130,42.54,78257.22,0.0,0.10587,9e-05,9.18323]
[1777233437446,42.54,78256.17,0.0,0.10578,9e-05,9.17738]
[1777233437457,42.54,78256.17,0.0,0.10578,9e-05,9.17738]
[1777233438152,42.54,78255.36,0.0,0.10571,9e-05,9.17289]
[1777233438312,42.54,78255.36,0.0,0.10571,9e-05,9.17289]
[1777233439158,42.54,78253.42,0.0,0.10554,9e-05,9.16221]
[1777233440118,42.54,78253.42,0.0,0.10554,9e-05,9.16221]
[1777233440216,42.54,78250.87,0.0,0.10532,9e-05,9.14821]
[1777233446047,42.53,78250.66,0.0,0.1053,9e-05,9.147]
[1777233450395,42.53,78242.92,0.0,0.10465,8e-05,9.1046]
[1777233450431,42.53,78243.2,0.0,0.10467,8e-05,9.10613]
[1777233454420,42.53,78236.64,0.0,0.10406,8e-05,9.06467]
[1777233458007,42.53,78233.1,0.0,0.10376,8e-05,9.04543]
[1777233458372,42.54,78231.83,0.0,0.10365,8e-05,9.03856]
[1777233458419,42.54,78230.72,0.0,0.10356,8e-05,9.03258]
[1777233460386,42.54,78229.69,0.0,0.10347,8e-05,9.02704]
[1777233460487,42.54,78228.86,0.0,0.10341,8e-05,9.02259]
[1777233467354,42.54,78230.18,0.0,0.10353,8e-05,9.03032]
[1777233473397,42.54,78231.29,0.0,0.10363,8e-05,9.03675]
[1777233479112,42.54,78232.87,0.0,0.10376,8e-05,9.0455]
[1777233481186,42.54,78231.52,0.0,0.10365,8e-05,9.03826]
[1777233481243,42.54,78232.21,0.0,0.10371,8e-05,9.04205]
[1777233486312,42.54,78230.87,0.0,0.1036,8e-05,9.03508]
[1777233491560,42.54,78230.12,0.0,0.10355,8e-05,9.0316]
[1777233497567,42.54,78234.44,0.0,0.10392,8e-05,9.05592]
[1777233501004,42.55,78233.55,0.0,0.10386,8e-05,9.05181]
[1777233501106,42.55,78236.5,0.0,0.10411,8e-05,9.06798]
[1777233502307,42.55,78236.5,0.0,0.10412,8e-05,9.06836]
[1777233503005,42.55,78236.5,0.0,0.10412,8e-05,9.06836]
[1777233503214,42.55,78238.4,0.0,0.10428,8e-05,9.07909]
[1777233509651,42.55,78239.96,0.0,0.10445,8e-05,9.08968]
[1777233514686,42.56,78242.98,0.0,0.10466,8e-05,9.10124]
[1777233519721,42.56,78246.05,0.0,0.10493,9e-05,9.11864]
[1777233525764,42.56,78246.37,0.0,0.10496,9e-05,9.12079]
[1777233530798,42.56,78243.62,0.0,0.10474,9e-05,9.1062]
[1777233533195,42.56,78243.55,0.0,0.10473,8e-05,9.10583]
[1777233533258,42.56,78241.18,0.0,0.10453,8e-05,9.09289]
[1777233539027,42.56,78237.66,0.0,0.10423,8e-05,9.07376]
[1777233539368,42.56,78237.19,0.0,0.10419,8e-05,9.07122]
[1777233539462,42.56,78237.19,0.0,0.10419,8e-05,9.07125]
[1777233544333,42.56,78237.61,0.0,0.10423,8e-05,9.07364]
[1777233544899,42.56,78237.04,0.0,0.10418,8e-05,9.07055]
[1777233546133,42.56,78237.04,0.0,0.10418,8e-05,9.07055]
[1777233546140,42.56,78237.37,0.0,0.10421,8e-05,9.07236]
[1777233552954,42.56,78238.3,0.0,0.1043,8e-05,9.07794]
[1777233558322,42.57,78238.32,0.0,0.10431,8e-05,9.07897]
[1777233565039,42.57,78238.37,0.0,0.10433,8e-05,9.08011]
[1777233570075,42.57,78238.96,0.0,0.10441,8e-05,9.08496]
[1777233575110,42.58,78236.26,0.0,0.10416,8e-05,9.06682]
[1777233580144,42.58,78237.2,0.0,0.10424,8e-05,9.07235]
[1777233585179,42.58,78236.37,0.0,0.10417,8e-05,9.06752]
[1777233590215,42.58,78234.93,0.0,0.10405,8e-05,9.05969]
[1777233595250,42.58,78235.92,0.0,0.10414,8e-05,9.06531]
[1777233600290,42.58,78239.06,0.0,0.1044,8e-05,9.08255]
[1777233603310,42.58,78250.14,0.0,0.10535,9e-05,9.14343]
[1777233604430,42.58,78250.42,0.0,0.10538,9e-05,9.14517]
[1777233605054,42.58,78250.42,0.0,0.10538,9e-05,9.14517]
[1777233605324,42.58,78251.19,0.0,0.10545,9e-05,9.1496]
[1777233606482,42.58,78250.12,0.0,0.10536,9e-05,9.14394]
[1777233607337,42.58,78252.09,0.0,0.10553,9e-05,9.15493]
[1777233608512,42.58,78253.39,0.0,0.10564,9e-05,9.16224]
[1777233609351,42.58,78254.02,0.0,0.1057,9e-05,9.16589]
[1777233615395,42.59,78256.0,0.0,0.10589,9e-05,9.17788]
[1777233620429,42.59,78250.23,0.0,0.10541,9e-05,9.14723]
[1777233625465,42.59,78245.86,0.0,0.10505,9e-05,9.12427]
[1777233631132,42.59,78245.28,0.0,0.10501,9e-05,9.12169]
[1777233636542,42.6,78244.75,0.0,0.10494,9e-05,9.11482]
[1777233641616,42.6,78247.38,0.0,0.10518,9e-05,9.13042]
[1777233647091,42.61,78248.12,0.0,0.10526,9e-05,9.13529]
[1777233648617,42.61,78247.95,0.0,0.10525,9e-05,9.13457]
[1777233649134,42.61,78247.95,0.0,0.10525,9e-05,9.13457]
[1777233649197,42.61,78249.67,0.0,0.1054,9e-05,9.14439]
[1777233654669,42.61,78247.16,0.0,0.1052,9e-05,9.13156]
[1777233660403,42.61,78244.55,0.0,0.10499,9e-05,9.11777]
[1777233661719,42.61,78232.79,0.0,0.10399,8e-05,9.05392]
[1777233666756,42.61,78229.35,0.0,0.1037,8e-05,9.03523]
[1777233672561,42.61,78230.34,0.0,0.10379,8e-05,9.04064]
[1777233675422,42.61,78241.28,0.0,0.10472,8e-05,9.10061]
[1777233675626,42.61,78241.28,0.0,0.10472,8e-05,9.10061]
[1777233676231,42.61,78242.28,0.0,0.10481,8e-05,9.10632]
[1777233681859,42.62,78240.99,0.0,0.10472,8e-05,9.1005]
[1777233688327,42.62,78239.03,0.0,0.10456,8e-05,9.09059]
[1777233693942,42.62,78234.83,0.0,0.10418,8e-05,9.06371]
[1777233698977,42.63,78234.32,0.0,0.10415,8e-05,9.06198]
[1777233701066,42.63,78231.02,0.0,0.10388,8e-05,9.0442]
[1777233701568,42.63,78229.74,0.0,0.10377,8e-05,9.03745]
[1777233702369,42.63,78229.74,0.0,0.10377,8e-05,9.03745]
[1777233704037,42.63,78228.97,0.0,0.10371,8e-05,9.03374]
[1777233704118,42.63,78229.91,0.0,0.1038,8e-05,9.03911]
[1777233709315,42.63,78227.35,0.0,0.1036,8e-05,9.02619]
[1777233710130,42.63,78226.88,0.0,0.10356,8e-05,9.02392]
[1777233710524,42.63,78226.88,0.0,0.10356,8e-05,9.02392]
[1777233710144,42.64,78223.2,0.0,0.10326,8e-05,9.00418]
[1777233712156,42.64,78223.2,0.0,0.10326,8e-05,9.00447]
[1777233712236,42.64,78218.71,0.0,0.10289,8e-05,8.98039]
[1777233717317,42.64,78216.23,0.0,0.1027,8e-05,8.96835]
[1777233723148,42.65,78205.58,0.0,0.10184,8e-05,8.91219]
[1777233728183,42.65,78205.53,0.0,0.10184,8e-05,8.91193]
[1777233733486,42.65,78207.16,0.0,0.10197,8e-05,8.92081]
[1777233739260,42.65,78210.81,0.0,0.10228,8e-05,8.94065]
[1777233745303,42.65,78211.47,0.0,0.10233,8e-05,8.94424]
[1777233750338,42.65,78215.36,0.0,0.10267,8e-05,8.96615]
[1777233755373,42.65,78220.38,0.0,0.10306,8e-05,8.98896]
[1777233760408,42.65,78217.64,0.0,0.10284,8e-05,8.9752]
[1777233765458,42.66,78220.04,0.0,0.10307,8e-05,8.98986]
[1777233771576,42.67,78222.41,0.0,0.10331,8e-05,9.00542]
[1777233779952,42.72,78215.87,0.0,0.10305,8e-05,8.98818]
[1777233787598,42.73,78207.77,0.0,0.10243,8e-05,8.94762]
[1777233793402,42.73,78206.96,0.0,0.10238,8e-05,8.94462]
[1777233798674,42.74,78205.35,0.0,0.10229,8e-05,8.93896]
[1777233801525,42.74,78206.51,0.0,0.1024,8e-05,8.94565]
[1777233801560,42.75,78206.64,0.0,0.10242,8e-05,8.94677]
[1777233806731,42.78,78206.35,0.0,0.10259,8e-05,8.95757]
[1777233811766,42.81,78205.01,0.0,0.10255,8e-05,8.95293]
[1777233816800,42.81,78203.71,0.0,0.10247,8e-05,8.9476]
[1777233822095,42.81,78203.94,0.0,0.10251,8e-05,8.95019]
[1777233827878,42.82,78211.51,0.0,0.10317,8e-05,8.99309]
[1777233830193,42.82,78211.51,0.0,0.10317,8e-05,8.99309]
[1777233831130,42.82,78213.97,0.0,0.10338,8e-05,9.00691]
[1777233837932,42.82,78217.41,0.0,0.10369,8e-05,9.02688]
[1777233841908,42.83,78219.76,0.0,0.10391,8e-05,9.04077]
[1777233842181,42.83,78219.76,0.0,0.10391,8e-05,9.04077]
[1777233842282,42.83,78220.19,0.0,0.10395,8e-05,9.04335]
[1777233848542,42.83,78222.91,0.0,0.1042,8e-05,9.05934]
[1777233854060,42.84,78226.64,0.0,0.10454,8e-05,9.08126]
[1777233860106,42.84,78226.3,0.0,0.10453,8e-05,9.08077]
[1777233866145,42.85,78227.87,0.0,0.10468,8e-05,9.09053]
[1777233873129,42.85,78228.07,0.0,0.10471,8e-05,9.09218]
[1777233879235,42.85,78234.29,0.0,0.10521,8e-05,9.12229]
[1777233884270,42.85,78239.17,0.0,0.10563,9e-05,9.14942]
[1777233886890,42.85,78241.34,0.0,0.10582,9e-05,9.16098]
[1777233887318,42.85,78241.34,0.0,0.10582,9e-05,9.16098]
[1777233887395,42.85,78250.63,0.0,0.10661,9e-05,9.2118]
[1777233888463,42.85,78250.63,0.0,0.10661,9e-05,9.2118]
[1777233894341,42.86,78253.13,0.0,0.10684,9e-05,9.22611]
[1777233899376,42.86,78254.95,0.0,0.107,9e-05,9.23638]
[1777233902388,42.86,78254.95,0.0,0.107,9e-05,9.23638]
[1777233902487,42.86,78256.02,0.0,0.10709,9e-05,9.24239]
[1777233905035,42.86,78257.05,0.0,0.10718,9e-05,9.24813]
[1777233905418,42.86,78257.05,0.0,0.10718,9e-05,9.24818]
[1777233910453,42.86,78257.86,0.0,0.10726,9e-05,9.25282]
[1777233917502,42.86,78258.1,0.0,0.10728,9e-05,9.25435]
[1777233923595,42.86,78258.7,0.0,0.10733,9e-05,9.25777]
[1777233929586,42.86,78259.15,0.0,0.10737,9e-05,9.26029]
[1777233934621,42.86,78263.87,0.0,0.10775,9e-05,9.28193]
[1777233939656,42.87,78267.03,0.0,0.10804,9e-05,9.30035]
[1777233944691,42.87,78267.44,0.0,0.10809,9e-05,9.30368]
[1777233949726,42.87,78265.53,0.0,0.10795,9e-05,9.29437]
[1777233954761,42.88,78264.45,0.0,0.10787,9e-05,9.2897]
[1777233960577,42.88,78263.95,0.0,0.10784,9e-05,9.28748]
[1777233962551,42.88,78249.86,0.0,0.10665,9e-05,9.21202]
[1777233967825,42.89,78249.74,0.0,0.10666,9e-05,9.21247]
[1777233973948,42.89,78249.15,0.0,0.10664,9e-05,9.21105]
[1777233982959,42.9,78249.15,0.0,0.10666,9e-05,9.21258]
[1777233990011,42.9,78248.18,0.0,0.1066,9e-05,9.20836]
[1777233992131,42.9,78247.99,0.0,0.10653,9e-05,9.20194]
[1777233995362,42.9,78248.66,0.0,0.10659,9e-05,9.20602]
[1777233996648,42.9,78248.66,0.0,0.10659,9e-05,9.20616]
[1777233996712,42.9,78248.66,0.0,0.1066,9e-05,9.2063]
[1777234002095,42.9,78249.26,0.0,0.10665,9e-05,9.20952]
[1777234007268,42.9,78250.12,0.0,0.10672,9e-05,9.21393]
[1777234008785,42.9,78253.2,0.0,0.10698,9e-05,9.23088]
[1777234008812,42.9,78253.2,0.0,0.10698,9e-05,9.23088]
[1777234009143,42.9,78252.79,0.0,0.10695,9e-05,9.22891]
[1777234014179,42.9,78257.78,0.0,0.10739,9e-05,9.25671]
[1777234018384,42.9,78257.28,0.0,0.10735,9e-05,9.25424]
[1777234018485,42.9,78256.49,0.0,0.10728,9e-05,9.25002]
[1777234024250,42.91,78258.68,0.0,0.10748,9e-05,9.26242]
[1777234029672,42.91,78253.3,0.0,0.10702,9e-05,9.23329]
[1777234035326,42.91,78257.34,0.0,0.10738,9e-05,9.25636]
[1777234036799,42.91,78257.34,0.0,0.10738,9e-05,9.25636]
[1777234037341,42.91,78257.76,0.0,0.10743,9e-05,9.25911]
[1777234040209,42.91,78255.94,0.0,0.10728,9e-05,9.24965]
[1777234040362,42.91,78256.17,0.0,0.1073,9e-05,9.25115]
[1777234041733,42.91,78256.17,0.0,0.1073,9e-05,9.25115]
[1777234041791,42.91,78257.06,0.0,0.10738,9e-05,9.25626]
[1777234046084,42.92,78257.09,0.0,0.1074,9e-05,9.25716]
[1777234046404,42.92,78249.46,0.0,0.10674,9e-05,9.21553]
[1777234049413,42.92,78246.36,0.0,0.10648,9e-05,9.19878]
[1777234049485,42.92,78246.51,0.0,0.10649,9e-05,9.19968]
[1777234058488,42.92,78243.64,0.0,0.10621,9e-05,9.17932]
[1777234063133,42.92,78244.0,0.0,0.10624,9e-05,9.18159]
[1777234068515,42.92,78242.16,0.0,0.10609,9e-05,9.17194]
[1777234074600,42.92,78238.05,0.0,0.10575,9e-05,9.1502]
[1777234079635,42.92,78238.01,0.0,0.10576,9e-05,9.15062]
[1777234084724,42.93,78238.93,0.0,0.10585,9e-05,9.1563]
[1777234090712,42.93,78238.94,0.0,0.10586,9e-05,9.15726]
[1777234095747,42.93,78238.89,0.0,0.10587,9e-05,9.15782]
[1777234100783,42.93,78239.85,0.0,0.10597,9e-05,9.1639]
[1777234105790,42.94,78239.69,0.0,0.10596,9e-05,9.16374]
[1777234106265,42.94,78239.73,0.0,0.10597,9e-05,9.16414]
[1777234106826,42.94,78239.73,0.0,0.10597,9e-05,9.16432]
[1777234108271,42.94,78239.61,0.0,0.10597,9e-05,9.16385]
[1777234108449,42.94,78239.61,0.0,0.10597,9e-05,9.16385]
[1777234108495,42.94,78239.52,0.0,0.10596,9e-05,9.16355]
[1777234110336,42.94,78239.52,0.0,0.10597,9e-05,9.16374]
[1777234110854,42.94,78239.13,0.0,0.10593,9e-05,9.1618]
[1777234115889,42.94,78238.43,0.0,0.10581,9e-05,9.15195]
[1777234120924,42.94,78238.71,0.0,0.10584,9e-05,9.15359]
[1777234122483,42.94,78238.17,0.0,0.1058,9e-05,9.15086]
[1777234122938,42.94,78238.14,0.0,0.1058,9e-05,9.1509]
[1777234127682,42.94,78237.7,0.0,0.10576,9e-05,9.14844]
[1777234127730,42.94,78237.7,0.0,0.10576,9e-05,9.14844]
[1777234127736,42.94,78237.7,0.0,0.10576,9e-05,9.14844]
[1777234127738,42.94,78237.37,0.0,0.10573,9e-05,9.14656]
[1777234132566,42.94,78237.26,0.0,0.10571,9e-05,9.1456]
[1777234132593,42.94,78237.26,0.0,0.10571,9e-05,9.1456]
[1777234132662,42.94,78237.26,0.0,0.10571,9e-05,9.1456]
[1777234132672,42.94,78237.26,0.0,0.10571,9e-05,9.1456]
[1777234132684,42.94,78237.26,0.0,0.10571,9e-05,9.1456]
[1777234132763,42.94,78237.26,0.0,0.10571,9e-05,9.14551]
[1777234134681,42.94,78237.02,0.0,0.10569,9e-05,9.14412]
[1777234134760,42.94,78236.73,0.0,0.10566,9e-05,9.14245]
[1777234140059,42.94,78236.39,0.0,0.10563,8e-05,9.14003]
[1777234145146,42.93,78241.05,0.0,0.10601,9e-05,9.16469]
[1777234152141,42.93,78240.07,0.0,0.10591,9e-05,9.15847]
[1777234155859,42.93,78240.07,0.0,0.10591,9e-05,9.15847]
[1777234155875,42.93,78240.07,0.0,0.10591,9e-05,9.15847]
[1777234155903,42.93,78240.07,0.0,0.10591,9e-05,9.15847]
[1777234155941,42.93,78240.0,0.0,0.1059,9e-05,9.15771]
[1777234165286,42.93,78238.42,0.0,0.10575,9e-05,9.14793]
[1777234171538,42.92,78245.32,0.0,0.10633,9e-05,9.18482]
[1777234175701,42.92,78247.44,0.0,0.10644,9e-05,9.18997]
[1777234175721,42.92,78247.44,0.0,0.10644,9e-05,9.18997]
[1777234175829,42.92,78248.25,0.0,0.1065,9e-05,9.19417]
[1777234182136,42.92,78252.68,0.0,0.10689,9e-05,9.21841]
[1777234189401,42.92,78263.32,0.0,0.1078,9e-05,9.27675]
[1777234194435,42.92,78263.85,0.0,0.10785,9e-05,9.27965]
[1777234199471,42.92,78264.88,0.0,0.10794,9e-05,9.28526]
[1777234200849,42.92,78264.88,0.0,0.10794,9e-05,9.28526]
[1777234201708,42.92,78264.13,0.0,0.10787,9e-05,9.28116]
[1777234201779,42.92,78258.17,0.0,0.10736,9e-05,9.24861]
[1777234207527,42.92,78257.4,0.0,0.1073,9e-05,9.24473]
[1777234212564,42.92,78259.88,0.0,0.10752,9e-05,9.25863]
[1777234218606,42.93,78257.79,0.0,0.10735,9e-05,9.24779]
[1777234223641,42.93,78258.22,0.0,0.10739,9e-05,9.25067]
[1777234228693,42.93,78254.99,0.0,0.10713,9e-05,9.23376]
[1777234233714,42.93,78255.33,0.0,0.10711,9e-05,9.23074]
[1777234238749,42.93,78253.99,0.0,0.10701,9e-05,9.22413]
[1777234243783,42.93,78252.44,0.0,0.10688,9e-05,9.21587]
[1777234248818,42.94,78250.79,0.0,0.10675,9e-05,9.20759]
[1777234254397,42.94,78249.77,0.0,0.10667,9e-05,9.20247]
[1777234256451,42.94,78248.26,0.0,0.10655,9e-05,9.19455]
[1777234256874,42.94,78248.26,0.0,0.10655,9e-05,9.19465]
[1777234261910,42.94,78250.38,0.0,0.10673,9e-05,9.20649]
[1777234266945,42.94,78248.62,0.0,0.10659,9e-05,9.1972]
[1777234271981,42.94,78247.86,0.0,0.10653,9e-05,9.1934]
[1777234278023,42.94,78243.83,0.0,0.10619,9e-05,9.17193]
[1777234283057,42.94,78242.67,0.0,0.1061,9e-05,9.16603]
[1777234288093,42.95,78241.29,0.0,0.10599,9e-05,9.15892]
[1777234290569,42.95,78240.48,0.0,0.10592,9e-05,9.15469]
[1777234291114,42.95,78240.25,0.0,0.10585,9e-05,9.148]
[1777234296154,42.95,78235.35,0.0,0.10544,8e-05,9.1219]
[1777234301556,42.95,78235.0,0.0,0.10542,8e-05,9.12059]
[1777234306010,42.95,78234.58,0.0,0.10539,8e-05,9.11876]
[1777234306108,42.95,78234.45,0.0,0.10538,8e-05,9.11816]
[1777234311258,42.95,78235.36,0.0,0.10547,8e-05,9.12376]
[1777234316344,42.95,78236.88,0.0,0.10561,8e-05,9.13264]
[1777234322933,42.96,78238.42,0.0,0.10575,9e-05,9.1417]
[1777234328378,42.96,78242.05,0.0,0.10607,9e-05,9.16235]
[1777234333412,42.96,78242.3,0.0,0.10611,9e-05,9.16441]
[1777234338202,42.96,78241.2,0.0,0.10602,9e-05,9.15888]
[1777234338756,42.96,78242.31,0.0,0.10612,9e-05,9.16507]
[1777234339634,42.96,78242.3,0.0,0.10612,9e-05,9.16518]
[1777234339703,42.96,78242.55,0.0,0.10614,9e-05,9.16669]
[1777234343124,42.96,78242.25,0.0,0.10612,9e-05,9.16538]
[1777234343144,42.97,78242.99,0.0,0.10619,9e-05,9.16957]
[1777234343835,42.97,78242.99,0.0,0.10619,9e-05,9.16957]
[1777234343881,42.97,78242.65,0.0,0.10616,9e-05,9.16788]
[1777234344945,42.97,78242.65,0.0,0.10616,9e-05,9.16788]
[1777234345045,42.97,78242.73,0.0,0.10617,9e-05,9.16847]
[1777234345479,42.97,78242.73,0.0,0.10617,9e-05,9.16847]
[1777234345906,42.97,78242.76,0.0,0.10618,9e-05,9.16879]
[1777234346368,42.97,78242.76,0.0,0.10618,9e-05,9.16879]
[1777234346505,42.97,78242.76,0.0,0.10618,9e-05,9.16895]
[1777234350666,42.97,78245.51,0.0,0.10642,9e-05,9.18435]
[1777234350702,42.97,78247.76,0.0,0.10662,9e-05,9.19673]
[1777234355953,42.97,78250.09,0.0,0.10677,9e-05,9.20441]
[1777234357104,42.97,78250.97,0.0,0.10685,9e-05,9.20933]
[1777234357109,42.97,78251.66,0.0,0.10691,9e-05,9.21321]
[1777234357470,42.97,78251.66,0.0,0.10691,9e-05,9.21321]
[1777234359131,42.97,78251.66,0.0,0.10691,9e-05,9.21332]
[1777234359217,42.97,78253.56,0.0,0.10707,9e-05,9.22379]
[1777234364630,42.97,78256.59,0.0,0.10734,9e-05,9.24088]
[1777234370676,42.97,78259.23,0.0,0.10758,9e-05,9.25572]
[1777234375478,42.98,78261.62,0.0,0.10779,9e-05,9.269]
[1777234375497,42.98,78261.95,0.0,0.10782,9e-05,9.27086]
[1777234380747,42.98,78258.96,0.0,0.10756,9e-05,9.25486]
[1777234384559,42.98,78255.9,0.0,0.1073,9e-05,9.23835]
[1777234384774,42.98,78255.34,0.0,0.10726,9e-05,9.23537]
[1777234388307,42.98,78250.33,0.0,0.10683,9e-05,9.20829]
[1777234389175,42.98,78250.03,0.0,0.10681,9e-05,9.20672]
[1777234390115,42.98,78235.56,0.0,0.10557,8e-05,9.12817]
[1777234392543,42.98,78230.76,0.0,0.10517,8e-05,9.10247]
[1777234393208,42.98,78230.76,0.0,0.10517,8e-05,9.10247]
[1777234393705,42.98,78222.89,0.0,0.10451,8e-05,9.06009]
[1777234393846,42.98,78222.89,0.0,0.10451,8e-05,9.06035]
[1777234401896,42.99,78221.42,0.0,0.10443,8e-05,9.05505]
[1777234407853,42.99,78218.5,0.0,0.10421,8e-05,9.04091]
[1777234407954,42.99,78216.4,0.0,0.10404,8e-05,9.02989]
[1777234409457,43.0,78216.4,0.0,0.10405,8e-05,9.03022]
[1777234409883,43.0,78216.4,0.0,0.10405,8e-05,9.03022]
[1777234409974,43.0,78215.37,0.0,0.10397,8e-05,9.025]
[1777234411915,43.0,78215.37,0.0,0.10397,8e-05,9.02533]
[1777234412142,43.0,78215.37,0.0,0.10397,8e-05,9.02533]
[1777234412240,43.0,78214.69,0.0,0.10387,8e-05,9.01649]
[1777234413944,43.0,78214.69,0.0,0.10387,8e-05,9.01683]
[1777234414032,43.0,78214.29,0.0,0.10384,8e-05,9.015]
[1777234421035,43.01,78212.39,0.0,0.10372,8e-05,9.00715]
[1777234424139,43.01,78211.06,0.0,0.10362,8e-05,9.00031]
[1777234430099,43.01,78211.32,0.0,0.10367,8e-05,9.0035]
[1777234432309,43.01,78212.01,0.0,0.10372,8e-05,9.00725]
[1777234433168,43.01,78212.01,0.0,0.10372,8e-05,9.00725]
[1777234441177,43.01,78214.57,0.0,0.10394,8e-05,9.02125]
[1777234446214,43.02,78215.67,0.0,0.10404,8e-05,9.0274]
[1777234451250,43.02,78216.25,0.0,0.1041,8e-05,9.03137]
[1777234456285,43.02,78217.05,0.0,0.10419,8e-05,9.03719]
[1777234461319,43.02,78218.31,0.0,0.1043,8e-05,9.04434]
[1777234466950,43.02,78218.67,0.0,0.10434,8e-05,9.04669]
[1777234467011,43.02,78219.07,0.0,0.10437,8e-05,9.04894]
[1777234468236,43.02,78219.07,0.0,0.10437,8e-05,9.04894]
[1777234468337,43.03,78213.07,0.0,0.10387,8e-05,9.01671]
[1777234470717,43.03,78208.58,0.0,0.1035,8e-05,8.99265]
[1777234470727,43.03,78209.32,0.0,0.10356,8e-05,8.99677]
[1777234476574,43.03,78206.72,0.0,0.1033,8e-05,8.9776]
[1777234476606,43.03,78206.72,0.0,0.1033,8e-05,8.9776]
[1777234476656,43.03,78206.32,0.0,0.10327,8e-05,8.97557]
[1777234482834,43.03,78205.36,0.0,0.10319,8e-05,8.97089]
[1777234489515,43.03,78203.24,0.0,0.10303,8e-05,8.96052]
[1777234492598,43.03,78202.33,0.0,0.10296,8e-05,8.95584]
[1777234492927,43.03,78188.01,0.0,0.10177,8e-05,8.87892]
[1777234498437,43.03,78189.47,0.0,0.1019,8e-05,8.88706]
[1777234505627,43.03,78191.24,0.0,0.10205,8e-05,8.89688]
[1777234508029,43.03,78191.79,0.0,0.10209,8e-05,8.89986]
[1777234508124,43.03,78191.89,0.0,0.1021,8e-05,8.90041]
[1777234513688,43.03,78192.43,0.0,0.10215,8e-05,8.9034]
[1777234518727,43.03,78194.68,0.0,0.10234,8e-05,8.91544]
[1777234520004,43.03,78194.68,0.0,0.10234,8e-05,8.91544]
[1777234520021,43.03,78194.68,0.0,0.10234,8e-05,8.91544]
[1777234520103,43.03,78194.81,0.0,0.10235,8e-05,8.91613]
[1777234520551,43.03,78194.81,0.0,0.10235,8e-05,8.91613]
[1777234520733,43.03,78194.81,0.0,0.10235,8e-05,8.91611]
[1777234521606,43.03,78194.81,0.0,0.10235,8e-05,8.91611]
[1777234521740,43.04,78194.72,0.0,0.10234,8e-05,8.91576]
[1777234526775,43.04,78194.95,0.0,0.10237,8e-05,8.91762]
[1777234527449,43.04,78194.95,0.0,0.10237,8e-05,8.91762]
[1777234527826,43.04,78194.95,0.0,0.10237,8e-05,8.9176]
[1777234529263,43.04,78194.95,0.0,0.10237,8e-05,8.9176]
[1777234529265,43.04,78194.84,0.0,0.10236,8e-05,8.91699]
[1777234530078,43.04,78194.84,0.0,0.10236,8e-05,8.91699]
[1777234530124,43.04,78194.93,0.0,0.10237,8e-05,8.91746]
[1777234530891,43.04,78194.93,0.0,0.10237,8e-05,8.91746]
[1777234530984,43.04,78194.89,0.0,0.10236,8e-05,8.91722]
[1777234531719,43.04,78194.89,0.0,0.10236,8e-05,8.91722]
[1777234531820,43.04,78194.89,0.0,0.10231,8e-05,8.91185]
[1777234532721,43.04,78194.89,0.0,0.10231,8e-05,8.91185]
[1777234533365,43.04,78194.89,0.0,0.10231,8e-05,8.91185]
[1777234533220,43.04,78194.67,0.0,0.10229,8e-05,8.91079]
[1777234534367,43.04,78194.67,0.0,0.10229,8e-05,8.91079]
[1777234535287,43.04,78194.87,0.0,0.10231,8e-05,8.91199]
[1777234535354,43.04,78195.91,0.0,0.1024,8e-05,8.91771]
[1777234540872,43.04,78198.94,0.0,0.10267,8e-05,8.93475]
[1777234545893,43.04,78200.85,0.0,0.10283,8e-05,8.94525]
[1777234547878,43.04,78201.74,0.0,0.1029,8e-05,8.94975]
[1777234548058,43.04,78206.23,0.0,0.10327,8e-05,8.97378]
[1777234549938,43.04,78216.84,0.0,0.10416,8e-05,9.03094]
[1777234550435,43.04,78216.84,0.0,0.10416,8e-05,9.03094]
[1777234551307,43.04,78216.84,0.0,0.10416,8e-05,9.03094]
[1777234552554,43.04,78216.89,0.0,0.10416,8e-05,9.03123]
[1777234552960,43.04,78215.75,0.0,0.10407,8e-05,9.02508]
[1777234557414,43.04,78214.13,0.0,0.10393,8e-05,9.01636]
[1777234557998,43.04,78212.23,0.0,0.10377,8e-05,9.00614]
[1777234563038,43.04,78207.51,0.0,0.10338,8e-05,8.98083]
[1777234565075,43.04,78206.37,0.0,0.10328,8e-05,8.97472]
[1777234565096,43.04,78206.88,0.0,0.10333,8e-05,8.97733]
[1777234571095,43.04,78206.15,0.0,0.10326,8e-05,8.97343]
[1777234576130,43.04,78205.77,0.0,0.10324,8e-05,8.97158]
[1777234581166,43.04,78204.55,0.0,0.10314,8e-05,8.96524]
[1777234586200,43.04,78203.34,0.0,0.10304,8e-05,8.959]
[1777234591236,43.04,78201.42,0.0,0.10283,8e-05,8.9435]
[1777234596272,43.04,78200.81,0.0,0.10279,8e-05,8.94061]
[1777234601305,43.05,78197.11,0.0,0.10249,8e-05,8.9212]
[1777234606341,43.05,78197.2,0.0,0.1025,8e-05,8.92218]
[1777234611376,43.05,78197.45,0.0,0.10253,8e-05,8.92401]
[1777234616410,43.05,78197.32,0.0,0.10253,8e-05,8.92378]
[1777234621448,43.05,78197.75,0.0,0.10257,8e-05,8.92655]
[1777234623390,43.05,78193.0,0.0,0.10218,8e-05,8.90097]
[1777234625290,43.05,78188.22,0.0,0.10178,8e-05,8.87532]
[1777234625474,43.05,78188.23,0.0,0.10178,8e-05,8.87539]
[1777234631517,43.05,78189.53,0.0,0.10189,8e-05,8.8825]
[1777234635445,43.05,78188.64,0.0,0.10182,8e-05,8.87777]
[1777234635497,43.05,78190.08,0.0,0.10194,8e-05,8.88549]
[1777234637185,43.05,78190.08,0.0,0.10194,8e-05,8.8855]
[1777234637492,43.05,78190.08,0.0,0.10194,8e-05,8.8855]
[1777234637559,43.05,78188.01,0.0,0.10177,8e-05,8.87443]
[1777234642593,43.05,78188.37,0.0,0.1018,8e-05,8.87649]
[1777234648671,43.05,78191.47,0.0,0.10205,8e-05,8.89313]
[1777234654678,43.05,78192.28,0.0,0.10207,8e-05,8.89195]
[1777234661586,43.05,78191.99,0.0,0.10204,8e-05,8.89039]
[1777234667768,43.05,78191.38,0.0,0.10199,8e-05,8.88711]
[1777234672803,43.05,78188.27,0.0,0.10174,8e-05,8.87045]
[1777234678189,43.05,78185.7,0.0,0.10153,8e-05,8.85681]
[1777234684888,43.05,78187.77,0.0,0.1017,8e-05,8.86821]
[1777234689924,43.05,78185.44,0.0,0.10151,8e-05,8.85589]
[1777234695241,43.05,78184.91,0.0,0.10147,8e-05,8.85328]
[1777234701001,43.06,78186.66,0.0,0.10162,8e-05,8.8631]
[1777234706544,43.06,78188.77,0.0,0.1018,8e-05,8.87455]
[1777234706574,43.06,78189.11,0.0,0.10183,8e-05,8.87641]
[1777234707500,43.06,78189.11,0.0,0.10183,8e-05,8.87641]
[1777234708575,43.06,78189.11,0.0,0.10183,8e-05,8.87644]
[1777234709057,43.06,78189.73,0.0,0.10188,8e-05,8.87983]
[1777234714092,43.06,78187.04,0.0,0.10161,8e-05,8.86008]
[1777234719128,43.06,78184.4,0.0,0.10139,8e-05,8.8462]
[1777234724165,43.06,78180.87,0.0,0.10111,8e-05,8.8276]
[1777234729198,43.06,78180.32,0.0,0.10107,8e-05,8.82499]
[1777234734233,43.06,78184.59,0.0,0.10142,8e-05,8.84797]
[1777234739268,43.06,78184.79,0.0,0.10144,8e-05,8.84913]
[1777234744303,43.06,78184.61,0.0,0.10143,8e-05,8.84832]
[1777234749338,43.06,78184.71,0.0,0.10144,8e-05,8.84912]
[1777234754372,43.06,78185.2,0.0,0.10148,8e-05,8.85207]
[1777234759489,43.06,78187.05,0.0,0.10163,8e-05,8.86145]
[1777234766457,43.06,78187.05,0.0,0.1016,8e-05,8.85976]
[1777234772500,43.05,78186.37,0.0,0.10147,8e-05,8.84927]
[1777234777538,43.05,78187.24,0.0,0.10153,8e-05,8.85288]
[1777234782572,43.05,78188.05,0.0,0.10158,8e-05,8.85617]
[1777234787607,43.04,78188.1,0.0,0.10156,8e-05,8.85542]
[1777234792642,43.04,78188.18,0.0,0.10156,8e-05,8.85486]
[1777234797677,43.04,78188.26,0.0,0.10154,8e-05,8.85415]
[1777234802713,43.03,78188.31,0.0,0.10153,8e-05,8.85349]
[1777234808311,43.03,78188.41,0.0,0.10154,8e-05,8.85401]
[1777234812782,43.03,78178.67,0.0,0.10074,8e-05,8.80191]
[1777234819831,43.03,78176.09,0.0,0.10053,8e-05,8.78831]
[1777234824866,43.04,78171.32,0.0,0.10014,8e-05,8.76293]
[1777234829984,43.04,78172.55,0.0,0.10024,8e-05,8.7696]
[1777234835740,43.04,78172.94,0.0,0.10022,8e-05,8.76624]
[1777234839143,43.04,78160.06,0.0,0.09917,8e-05,8.69766]
[1777234844636,43.04,78166.58,0.0,0.09971,8e-05,8.73274]
[1777234850124,43.04,78167.75,0.0,0.09981,8e-05,8.73924]
[1777234859104,43.04,78168.75,0.0,0.09989,8e-05,8.7447]
[1777234864140,43.04,78168.29,0.0,0.09986,8e-05,8.74228]
[1777234870264,43.04,78168.05,0.0,0.09984,8e-05,8.74102]
[1777234876223,43.04,78167.55,0.0,0.0998,8e-05,8.73834]
[1777234884280,43.04,78167.86,0.0,0.09982,8e-05,8.7399]
[1777234890404,43.04,78167.17,0.0,0.09976,8e-05,8.73612]
[1777234900474,43.04,78166.51,0.0,0.09965,8e-05,8.72696]
[1777234906437,43.04,78166.67,0.0,0.09966,8e-05,8.72768]
[1777234909653,43.04,78168.41,0.0,0.0998,8e-05,8.73692]
[1777234909667,43.04,78184.56,0.0,0.10113,8e-05,8.82322]
[1777234910382,43.04,78184.56,0.0,0.10113,8e-05,8.82322]
[1777234910473,43.04,78189.06,0.0,0.1015,8e-05,8.84729]
[1777234911712,43.04,78189.06,0.0,0.1015,8e-05,8.84729]
[1777234911801,43.04,78189.68,0.0,0.10155,8e-05,8.85046]
[1777234917515,43.03,78181.25,0.0,0.10084,8e-05,8.80419]
[1777234922548,43.03,78180.44,0.0,0.10076,8e-05,8.79934]
[1777234927583,43.03,78182.45,0.0,0.10092,8e-05,8.80954]
[1777234932645,43.03,78187.98,0.0,0.10137,8e-05,8.83869]
[1777234938134,43.03,78193.26,0.0,0.10179,8e-05,8.86609]
[1777234943699,43.02,78197.16,0.0,0.1021,8e-05,8.88595]
[1777234949738,43.02,78197.16,0.0,0.10208,8e-05,8.88492]
[1777234955779,43.02,78197.42,0.0,0.10203,8e-05,8.87986]
[1777234959808,43.01,78206.59,0.0,0.10278,8e-05,8.92854]
[1777234963265,43.01,78207.13,0.0,0.10282,8e-05,8.93081]
[1777234963278,43.01,78207.13,0.0,0.10282,8e-05,8.93081]
[1777234963835,43.01,78207.0,0.0,0.10281,8e-05,8.92989]
[1777234963987,43.01,78207.0,0.0,0.10281,8e-05,8.92989]
[1777234964856,43.01,78206.72,0.0,0.10278,8e-05,8.92796]
[1777234969863,43.01,78202.32,0.0,0.1024,8e-05,8.90351]
[1777234974886,43.01,78200.76,0.0,0.10225,8e-05,8.89429]
[1777234979910,43.0,78201.54,0.0,0.10231,8e-05,8.89781]
[1777234984937,43.0,78200.48,0.0,0.1022,8e-05,8.89116]
[1777234989955,43.0,78199.03,0.0,0.10207,8e-05,8.88246]
[1777234994965,43.0,78202.43,0.0,0.10234,8e-05,8.90017]
[1777234999992,42.99,78206.13,0.0,0.10264,8e-05,8.91939]
[1777235005016,42.99,78208.8,0.0,0.10285,8e-05,8.93299]
[1777235005433,42.99,78208.8,0.0,0.10285,8e-05,8.93299]
[1777235005533,42.99,78209.06,0.0,0.10287,8e-05,8.93439]
[1777235009762,42.99,78209.61,0.0,0.10291,8e-05,8.93711]
[1777235009787,42.99,78210.87,0.0,0.10302,8e-05,8.94365]
[1777235015196,42.99,78212.5,0.0,0.10309,8e-05,8.94621]
[1777235019239,42.99,78210.95,0.0,0.10295,8e-05,8.93753]
[1777235021222,42.99,78207.6,0.0,0.10267,8e-05,8.91933]
[1777235021245,42.99,78207.5,0.0,0.10266,8e-05,8.91873]
[1777235027226,42.99,78208.24,0.0,0.10272,8e-05,8.92251]
[1777235032315,42.99,78212.08,0.0,0.10303,8e-05,8.94286]
[1777235039439,42.99,78212.9,0.0,0.1031,8e-05,8.94709]
[1777235039462,42.99,78212.9,0.0,0.1031,8e-05,8.94709]
[1777235039495,42.98,78213.61,0.0,0.10316,8e-05,8.95069]
[1777235040287,42.98,78213.61,0.0,0.10316,8e-05,8.95069]
[1777235041527,42.98,78213.61,0.0,0.10316,8e-05,8.95063]
[1777235041604,42.98,78214.06,0.0,0.10319,8e-05,8.953]
[1777235047056,42.98,78214.86,0.0,0.10325,8e-05,8.95704]
[1777235047643,42.98,78214.86,0.0,0.10325,8e-05,8.95704]
[1777235047745,42.98,78216.77,0.0,0.10341,8e-05,8.96729]
[1777235052758,42.98,78218.14,0.0,0.10352,8e-05,8.97434]
[1777235055644,42.98,78218.16,0.0,0.10352,8e-05,8.9743]
[1777235055766,42.98,78218.16,0.0,0.10352,8e-05,8.9743]
[1777235055868,42.98,78218.73,0.0,0.10357,8e-05,8.97731]
[1777235061589,42.98,78218.02,0.0,0.10351,8e-05,8.97318]
[1777235066734,42.98,78218.41,0.0,0.10353,8e-05,8.97487]
[1777235072778,42.98,78222.8,0.0,0.10384,8e-05,8.99244]
[1777235074043,42.98,78221.97,0.0,0.10376,8e-05,8.9877]
[1777235074144,42.98,78221.28,0.0,0.1037,8e-05,8.98385]
[1777235079648,42.97,78219.08,0.0,0.10351,8e-05,8.9714]
[1777235084683,42.97,78218.38,0.0,0.10344,8e-05,8.96709]
[1777235089720,42.97,78219.07,0.0,0.10349,8e-05,8.97024]
[1777235095763,42.97,78218.11,0.0,0.1034,8e-05,8.96438]
[1777235100799,42.97,78216.38,0.0,0.10325,8e-05,8.9545]
[1777235106840,42.97,78215.29,0.0,0.10314,8e-05,8.948]
[1777235111953,42.96,78214.54,0.0,0.10307,8e-05,8.94346]
[1777235117609,42.96,78211.96,0.0,0.10285,8e-05,8.92925]
[1777235123959,42.96,78210.5,0.0,0.10272,8e-05,8.92056]
[1777235132094,42.96,78210.61,0.0,0.10266,8e-05,8.91489]
[1777235138771,42.96,78217.12,0.0,0.1032,8e-05,8.94949]
[1777235139922,42.96,78216.74,0.0,0.10316,8e-05,8.94702]
[1777235140080,42.96,78215.9,0.0,0.10309,8e-05,8.94234]
[1777235140670,42.96,78215.9,0.0,0.10309,8e-05,8.94234]
[1777235141086,42.96,78215.15,0.0,0.10302,8e-05,8.93816]
[1777235147129,42.95,78212.76,0.0,0.10281,8e-05,8.92442]
[1777235152234,42.95,78213.17,0.0,0.10283,8e-05,8.92589]
[1777235158205,42.95,78213.61,0.0,0.10285,8e-05,8.92736]
[1777235164827,42.95,78213.75,0.0,0.10285,8e-05,8.92748]
[1777235166256,42.95,78217.2,0.0,0.10314,8e-05,8.94561]
[1777235166324,42.94,78219.09,0.0,0.10329,8e-05,8.95564]
[1777235172374,42.94,78220.05,0.0,0.10335,8e-05,8.95966]
[1777235174616,42.94,78220.05,0.0,0.10335,8e-05,8.95946]
[1777235174708,42.94,78219.9,0.0,0.10333,8e-05,8.95846]
[1777235182444,42.94,78219.19,0.0,0.10325,8e-05,8.9531]
[1777235190429,42.93,78214.65,0.0,0.10285,8e-05,8.92712]
[1777235198485,42.93,78212.4,0.0,0.10258,8e-05,8.90807]
[1777235204527,42.92,78211.33,0.0,0.10248,8e-05,8.90125]
[1777235207663,42.92,78209.71,0.0,0.10231,8e-05,8.89058]
[1777235207709,42.91,78217.37,0.0,0.10292,8e-05,8.93014]
[1777235212729,42.9,78220.71,0.0,0.10314,8e-05,8.94422]
[1777235212748,42.88,78220.71,0.0,0.10303,8e-05,8.93719]
[1777235213614,42.88,78220.71,0.0,0.10303,8e-05,8.93719]
[1777235213686,42.88,78221.41,0.0,0.10308,8e-05,8.94075]
[1777235214475,42.88,78221.41,0.0,0.10308,8e-05,8.94075]
[1777235214608,42.88,78221.41,0.0,0.10308,8e-05,8.94052]
[1777235218282,42.88,78222.81,0.0,0.10319,8e-05,8.94745]
[1777235218383,42.88,78223.07,0.0,0.10321,8e-05,8.94864]
[1777235222301,42.88,78224.41,0.0,0.10331,8e-05,8.95525]
[1777235222665,42.87,78224.61,0.0,0.10332,8e-05,8.95612]
[1777235230723,42.87,78228.24,0.0,0.1036,8e-05,8.97403]
[1777235234878,42.87,78232.23,0.0,0.10393,8e-05,8.99498]
[1777235234939,42.87,78232.82,0.0,0.10397,8e-05,8.99795]
[1777235237436,42.87,78231.83,0.0,0.10388,8e-05,8.99213]
[1777235237771,42.86,78231.83,0.0,0.10388,8e-05,8.99192]
[1777235242465,42.86,78229.23,0.0,0.10365,8e-05,8.97702]
[1777235242807,42.86,78228.08,0.0,0.10355,8e-05,8.97062]
[1777235245368,42.86,78228.39,0.0,0.10357,8e-05,8.97195]
[1777235245827,42.86,78228.96,0.0,0.10361,8e-05,8.97487]
[1777235247643,42.86,78228.96,0.0,0.10361,8e-05,8.97487]
[1777235247842,42.86,78229.27,0.0,0.10363,8e-05,8.97621]
[1777235248457,42.86,78229.27,0.0,0.10363,8e-05,8.97621]
[1777235248849,42.86,78228.92,0.0,0.1036,8e-05,8.97414]
[1777235251162,42.86,78229.18,0.0,0.10362,8e-05,8.97539]
[1777235251199,42.86,78230.76,0.0,0.10369,8e-05,8.9781]
[1777235253110,42.86,78230.76,0.0,0.10369,8e-05,8.9781]
[1777235253171,42.86,78231.34,0.0,0.10374,8e-05,8.98093]
[1777235254890,42.86,78222.18,0.0,0.10296,8e-05,8.93121]
[1777235259926,42.86,78221.15,0.0,0.10287,8e-05,8.92531]
[1777235265078,42.85,78228.74,0.0,0.10351,8e-05,8.96606]
[1777235265116,42.85,78248.0,0.0,0.10514,9e-05,9.07046]
[1777235265575,42.85,78248.0,0.0,0.10514,9e-05,9.07046]
[1777235265969,42.85,78248.0,0.0,0.10514,9e-05,9.07032]
[1777235266339,42.85,78248.0,0.0,0.10514,9e-05,9.07032]
[1777235267053,42.85,78244.15,0.0,0.1048,9e-05,9.04911]
[1777235267370,42.85,78244.15,0.0,0.1048,9e-05,9.04911]
[1777235267982,42.85,78244.15,0.0,0.1048,9e-05,9.04883]
[1777235268336,42.85,78244.15,0.0,0.1048,9e-05,9.04883]
[1777235268990,42.85,78242.41,0.0,0.10465,8e-05,9.03912]
[1777235274024,42.85,78241.52,0.0,0.10455,8e-05,9.03304]
[1777235279062,42.84,78237.05,0.0,0.10415,8e-05,9.00755]
[1777235285103,42.84,78233.88,0.0,0.10386,8e-05,8.98891]
[1777235293228,42.83,78234.73,0.0,0.10389,8e-05,8.99072]
[1777235299210,42.83,78234.93,0.0,0.1039,8e-05,8.99139]
[1777235300341,42.83,78233.76,0.0,0.1038,8e-05,8.98507]
[1777235301224,42.83,78233.42,0.0,0.10377,8e-05,8.9833]
[1777235305418,42.83,78230.02,0.0,0.10349,8e-05,8.96502]
[1777235311138,42.83,78231.85,0.0,0.10365,8e-05,8.97569]
[1777235320277,42.84,78235.17,0.0,0.10392,8e-05,8.99072]
[1777235323686,42.85,78235.05,0.0,0.10397,8e-05,8.99358]
[1777235323784,42.85,78234.78,0.0,0.10395,8e-05,8.9927]
[1777235326161,42.85,78234.78,0.0,0.10395,8e-05,8.9927]
[1777235331436,42.9,78234.78,0.0,0.10419,8e-05,9.00729]
[1777235332468,42.9,78234.78,0.0,0.10419,8e-05,9.00729]
[1777235337557,42.9,78236.81,0.0,0.1044,8e-05,9.02102]
[1777235342565,42.91,78236.81,0.0,0.10441,8e-05,9.02156]
[1777235347690,42.92,78236.42,0.0,0.10445,8e-05,9.02425]
[1777235353648,42.93,78236.01,0.0,0.10448,8e-05,9.02568]
[1777235362654,42.94,78235.47,0.0,0.10451,8e-05,9.02736]
[1777235367690,42.95,78232.69,0.0,0.10431,8e-05,9.01485]
[1777235372156,42.95,78233.34,0.0,0.10438,8e-05,9.0194]
[1777235377760,42.97,78234.3,0.0,0.10447,8e-05,9.02319]
[1777235382795,42.97,78234.66,0.0,0.10455,8e-05,9.02771]
[1777235389154,42.98,78234.06,0.0,0.10453,8e-05,9.02651]
[1777235394522,42.99,78235.2,0.0,0.10468,8e-05,9.03636]
[1777235400921,43.0,78235.01,0.0,0.10473,8e-05,9.03896]
[1777235404219,43.0,78234.46,0.0,0.10469,8e-05,9.03701]
[1777235404320,43.01,78247.49,0.0,0.10582,9e-05,9.10859]
[1777235409984,43.01,78245.92,0.0,0.10572,9e-05,9.10207]
[1777235411034,43.01,78245.92,0.0,0.10572,9e-05,9.10207]
[1777235411136,43.01,78246.13,0.0,0.10574,9e-05,9.10361]
[1777235416267,43.02,78246.18,0.0,0.10577,9e-05,9.10549]
[1777235422069,43.03,78244.4,0.0,0.10566,9e-05,9.09861]
[1777235427294,43.03,78243.49,0.0,0.10561,9e-05,9.09525]
[1777235433160,43.04,78246.91,0.0,0.1059,9e-05,9.1115]
[1777235434691,43.04,78246.48,0.0,0.10588,9e-05,9.11013]
[1777235435461,43.05,78246.48,0.0,0.10589,9e-05,9.11075]
[1777235436341,43.05,78250.27,0.0,0.10622,9e-05,9.13193]
[1777235437457,43.05,78254.73,0.0,0.10661,9e-05,9.15651]
[1777235438355,43.05,78263.53,0.0,0.10737,9e-05,9.20468]
[1777235443578,43.05,78265.05,0.0,0.10752,9e-05,9.21405]
[1777235449258,43.06,78267.92,0.0,0.10779,9e-05,9.23089]
[1777235454293,43.06,78266.42,0.0,0.1077,9e-05,9.22507]
[1777235459328,43.07,78262.83,0.0,0.10743,9e-05,9.20785]
[1777235464364,43.07,78262.8,0.0,0.10744,9e-05,9.20868]
[1777235470958,43.08,78263.42,0.0,0.1075,9e-05,9.21249]
[1777235476449,43.08,78270.7,0.0,0.10816,9e-05,9.25411]
[1777235481484,43.09,78270.77,0.0,0.10819,9e-05,9.25614]
[1777235487242,43.09,78272.0,0.0,0.10832,9e-05,9.26413]
[1777235487264,43.09,78279.49,0.0,0.10898,9e-05,9.30529]
[1777235490547,43.1,78290.28,0.0,0.10994,9e-05,9.36579]
[1777235495581,43.1,78286.37,0.0,0.10959,9e-05,9.34182]
[1777235500617,43.11,78287.38,0.0,0.10972,9e-05,9.34994]
[1777235502477,43.11,78287.38,0.0,0.10972,9e-05,9.34994]
[1777235503266,43.11,78287.38,0.0,0.10972,9e-05,9.34994]
[1777235504219,43.12,78287.5,0.0,0.10975,9e-05,9.35164]
[1777235504295,43.12,78286.16,0.0,0.10964,9e-05,9.34485]
[1777235509679,43.13,78287.22,0.0,0.10979,9e-05,9.35391]
[1777235511418,43.13,78287.22,0.0,0.10979,9e-05,9.35391]
[1777235511696,43.13,78288.97,0.0,0.10995,9e-05,9.36401]
[1777235511742,43.13,78288.97,0.0,0.10995,9e-05,9.36401]
[1777235511940,43.13,78288.97,0.0,0.10995,9e-05,9.36401]
[1777235512082,43.13,78288.97,0.0,0.10995,9e-05,9.36401]
[1777235512235,43.13,78288.97,0.0,0.10995,9e-05,9.36401]
[1777235512406,43.13,78307.39,0.0,0.11158,9e-05,9.46542]
[1777235512594,43.13,78307.39,0.0,0.11158,9e-05,9.46542]
[1777235512755,43.13,78307.39,0.0,0.11158,9e-05,9.46542]
[1777235513582,43.13,78302.28,0.0,0.11114,9e-05,9.43784]
[1777235514711,43.13,78302.28,0.0,0.11114,9e-05,9.43828]
[1777235514783,43.13,78301.18,0.0,0.11105,9e-05,9.43268]
[1777235520763,43.14,78300.4,0.0,0.11103,9e-05,9.43111]
[1777235525801,43.15,78303.09,0.0,0.1113,9e-05,9.44802]
[1777235529964,43.15,78314.85,0.0,0.11237,9e-05,9.51417]
[1777235532987,43.16,78317.07,0.0,0.11258,9e-05,9.52705]
[1777235533007,43.16,78319.07,0.0,0.11276,9e-05,9.53836]
[1777235535241,43.16,78319.07,0.0,0.11277,9e-05,9.53866]
[1777235537032,43.16,78320.0,0.0,0.11285,9e-05,9.54408]
[1777235537034,43.16,78318.63,0.0,0.11274,9e-05,9.53714]
[1777235543100,43.16,78321.38,0.0,0.11301,9e-05,9.55375]
[1777235545113,43.17,78322.15,0.0,0.11309,9e-05,9.55857]
[1777235545215,43.17,78322.34,0.0,0.11311,9e-05,9.5599]
[1777235550235,43.17,78322.79,0.0,0.11317,9e-05,9.56352]
[1777235550546,43.17,78323.37,0.0,0.11323,9e-05,9.56699]
[1777235552193,43.17,78323.37,0.0,0.11323,9e-05,9.56727]
[1777235552331,43.17,78315.47,0.0,0.11248,9e-05,9.51853]
[1777235553258,43.17,78315.47,0.0,0.11248,9e-05,9.51853]
[1777235553271,43.17,78312.2,0.0,0.11219,9e-05,9.50091]
[1777235559035,43.18,78307.95,0.0,0.11185,9e-05,9.47989]
[1777235562559,43.18,78308.25,0.0,0.1119,9e-05,9.48279]
[1777235563389,43.18,78308.25,0.0,0.1119,9e-05,9.48279]
[1777235564998,43.19,78302.92,0.0,0.11145,9e-05,9.45446]
[1777235565082,43.19,78299.47,0.0,0.11115,9e-05,9.43603]
[1777235570113,43.25,78293.23,0.0,0.11093,9e-05,9.42207]
[1777235575206,43.26,78292.38,0.0,0.1109,9e-05,9.41987]
[1777235581190,43.27,78293.65,0.0,0.11106,9e-05,9.42966]
[1777235584745,43.27,78294.19,0.0,0.11113,9e-05,9.43399]
[1777235585276,43.27,78294.35,0.0,0.11115,9e-05,9.43532]
[1777235587478,43.27,78294.35,0.0,0.11115,9e-05,9.43577]
[1777235588350,43.27,78294.34,0.0,0.11116,9e-05,9.43616]
[1777235589979,43.28,78293.9,0.0,0.11114,9e-05,9.43465]
[1777235590255,43.28,78293.98,0.0,0.11115,9e-05,9.43553]
[1777235594741,43.28,78293.75,0.0,0.11116,9e-05,9.43604]
[1777235595348,43.28,78298.23,0.0,0.11156,9e-05,9.46096]
[1777235600261,43.29,78299.89,0.0,0.11173,9e-05,9.47162]
[1777235600319,43.29,78299.81,0.0,0.11173,9e-05,9.47156]
[1777235600985,43.29,78299.81,0.0,0.11173,9e-05,9.47156]
[1777235601332,43.29,78299.81,0.0,0.11174,9e-05,9.47194]
[1777235602598,43.29,78299.0,0.0,0.11167,9e-05,9.46789]
[1777235603040,43.29,78299.0,0.0,0.11167,9e-05,9.46789]
[1777235614426,43.31,78297.01,0.0,0.11152,9e-05,9.45603]
[1777235619459,43.31,78296.28,0.0,0.11149,9e-05,9.45398]
[1777235620949,43.31,78295.36,0.0,0.11141,9e-05,9.44934]
[1777235621473,43.31,78296.24,0.0,0.1115,9e-05,9.45454]
[1777235623343,43.32,78290.22,0.0,0.11097,9e-05,9.42206]
[1777235623590,43.32,78287.9,0.0,0.11078,9e-05,9.41028]
[1777235624834,43.32,78287.9,0.0,0.11078,9e-05,9.41028]
[1777235625559,43.32,78287.88,0.0,0.1108,9e-05,9.41105]
[1777235628249,43.32,78287.88,0.0,0.1108,9e-05,9.41105]
[1777235628279,43.32,78287.88,0.0,0.11081,9e-05,9.41192]
[1777235629143,43.32,78287.88,0.0,0.11081,9e-05,9.41192]
[1777235629244,43.33,78287.88,0.0,0.11082,9e-05,9.41235]
[1777235629862,43.33,78287.88,0.0,0.11082,9e-05,9.41235]
[1777235630535,43.33,78287.88,0.0,0.11083,9e-05,9.41278]
[1777235630681,43.33,78287.88,0.0,0.11083,9e-05,9.41278]
[1777235630697,43.33,78287.88,0.0,0.11083,9e-05,9.41278]
[1777235641613,43.37,78295.58,0.0,0.11174,9e-05,9.46903]
[1777235647654,43.38,78300.4,0.0,0.11224,9e-05,9.49988]
[1777235652749,43.39,78304.37,0.0,0.11261,9e-05,9.52277]
[1777235652839,43.39,78304.42,0.0,0.11266,9e-05,9.52569]
[1777235657162,43.4,78310.57,0.0,0.11325,9e-05,9.5622]
[1777235657767,43.4,78313.29,0.0,0.11349,9e-05,9.57731]
[1777235658686,43.4,78357.6,0.0,0.11749,9e-05,9.82105]
[1777235659362,43.4,78377.77,0.0,0.11934,9e-05,9.93263]
[1777235665041,43.41,78376.27,0.0,0.11921,9e-05,9.92486]
[1777235665064,43.41,78376.27,0.0,0.11921,9e-05,9.92486]
[1777235665103,43.41,78375.27,0.0,0.11912,9e-05,9.91953]
[1777235669566,43.41,78356.83,0.0,0.11744,9e-05,9.81813]
[1777235671435,43.41,78356.81,0.0,0.11744,9e-05,9.81838]
[1777235673125,43.41,78355.7,0.0,0.11729,9e-05,9.80682]
[1777235673329,43.41,78353.05,0.0,0.11705,9e-05,9.79233]
[1777235679197,43.41,78355.53,0.0,0.11729,9e-05,9.80675]
[1777235684876,43.42,78356.84,0.0,0.11742,9e-05,9.81495]
[1777235690752,43.42,78357.95,0.0,0.11754,9e-05,9.82208]
[1777235690960,43.42,78358.08,0.0,0.11756,9e-05,9.82298]
[1777235696054,43.42,78359.95,0.0,0.11774,9e-05,9.83423]
[1777235696910,43.42,78359.95,0.0,0.11774,9e-05,9.83423]
[1777235697624,43.42,78359.95,0.0,0.11774,9e-05,9.83423]
[1777235697633,43.42,78359.95,0.0,0.11774,9e-05,9.83423]
[1777235697034,43.42,78359.95,0.0,0.11775,9e-05,9.83443]
[1777235698493,43.42,78359.95,0.0,0.11775,9e-05,9.83443]
[1777235698530,43.42,78369.21,0.0,0.1186,9e-05,9.88575]
[1777235699459,43.42,78369.21,0.0,0.1186,9e-05,9.88575]
[1777235699507,43.42,78369.25,0.0,0.1186,9e-05,9.88609]
[1777235701489,43.42,78369.37,0.0,0.11862,9e-05,9.88687]
[1777235701551,43.42,78369.37,0.0,0.11862,9e-05,9.88697]
[1777235705627,43.43,78380.64,0.0,0.11967,9e-05,9.95019]
[1777235708803,43.43,78386.52,0.0,0.12022,9e-05,9.98352]
[1777235709924,43.43,78394.5,0.0,0.12097,9e-05,10.02799]
[1777235710332,43.43,78398.56,0.0,0.12135,9e-05,10.05069]
[1777235713399,43.43,78399.17,0.0,0.12141,9e-05,10.05435]
[1777235713453,43.43,78396.4,0.0,0.12116,9e-05,10.03911]
[1777235715291,43.43,78387.74,0.0,0.12036,9e-05,9.99137]
[1777235717680,43.43,78388.07,0.0,0.12039,9e-05,9.99341]
[1777235717856,43.43,78388.07,0.0,0.12039,9e-05,9.99363]
[1777235723319,43.44,78386.51,0.0,0.12028,9e-05,9.98651]
[1777235729259,43.44,78385.2,0.0,0.12018,9e-05,9.98065]
[1777235734298,43.45,78385.51,0.0,0.12017,9e-05,9.97785]
[1777235735302,43.45,78369.19,0.0,0.11867,9e-05,9.88781]
[1777235736309,43.45,78358.68,0.0,0.11772,9e-05,9.83015]
[1777235741344,43.46,78356.65,0.0,0.11757,9e-05,9.82111]
[1777235746408,43.46,78352.61,0.0,0.11724,9e-05,9.80094]
[1777235751414,43.47,78347.12,0.0,0.11677,9e-05,9.77284]
[1777235756449,43.47,78344.45,0.0,0.11657,9e-05,9.76031]
[1777235762491,43.48,78342.79,0.0,0.11646,9e-05,9.75368]
[1777235767525,43.49,78340.47,0.0,0.11628,9e-05,9.74296]
[1777235772560,43.49,78338.41,0.0,0.11613,9e-05,9.73362]
[1777235776444,43.5,78337.49,0.0,0.11607,9e-05,9.73013]
[1777235776589,43.5,78337.49,0.0,0.11607,9e-05,9.73013]
[1777235777219,43.5,78337.49,0.0,0.11607,9e-05,9.73013]
[1777235777595,43.5,78342.96,0.0,0.11657,9e-05,9.76056]
[1777235778603,43.5,78355.52,0.0,0.11772,9e-05,9.83001]
[1777235786688,43.51,78359.95,0.0,0.11816,9e-05,9.85658]
[1777235791693,43.51,78338.13,0.0,0.11614,9e-05,9.73198]
[1777235796759,43.52,78338.54,0.0,0.11622,9e-05,9.7368]
[1777235802269,43.52,78338.67,0.0,0.11626,9e-05,9.73923]
[1777235807805,43.53,78339.1,0.0,0.11635,9e-05,9.7446]
[1777235813222,43.54,78334.07,0.0,0.11593,9e-05,9.71879]
[1777235818883,43.55,78336.06,0.0,0.11616,9e-05,9.73279]
[1777235823942,43.55,78333.09,0.0,0.11592,9e-05,9.71827]
[1777235828955,43.56,78331.96,0.0,0.11587,9e-05,9.71473]
[1777235832054,43.57,78331.93,0.0,0.11588,9e-05,9.71544]
[1777235832173,43.57,78331.93,0.0,0.11588,9e-05,9.71544]
[1777235832225,43.57,78331.93,0.0,0.11588,9e-05,9.71544]
[1777235832399,43.57,78331.93,0.0,0.11588,9e-05,9.71544]
[1777235832413,43.57,78331.13,0.0,0.11581,9e-05,9.71149]
[1777235833449,43.57,78331.13,0.0,0.11581,9e-05,9.71149]
[1777235833559,43.57,78315.28,0.0,0.1144,9e-05,9.62519]
[1777235834064,43.57,78315.28,0.0,0.1144,9e-05,9.62519]
[1777235834657,43.57,78315.28,0.0,0.1144,9e-05,9.62519]
[1777235834693,43.57,78314.22,0.0,0.11431,9e-05,9.6197]
[1777235835120,43.57,78314.22,0.0,0.11431,9e-05,9.6197]
[1777235835281,43.57,78314.22,0.0,0.11431,9e-05,9.6197]
[1777235835382,43.57,78311.17,0.0,0.11404,9e-05,9.60335]
[1777235838481,43.57,78311.39,0.0,0.11407,9e-05,9.60474]
[1777235844060,43.57,78312.32,0.0,0.11416,9e-05,9.61054]
[1777235849095,43.57,78315.68,0.0,0.11447,9e-05,9.62927]
[1777235855140,43.58,78316.13,0.0,0.11446,9e-05,9.62661]
[1777235860171,43.58,78314.76,0.0,0.11435,9e-05,9.61957]
[1777235865207,43.58,78314.08,0.0,0.11429,9e-05,9.61638]
[1777235868229,43.58,78304.67,0.0,0.11346,9e-05,9.5654]
[1777235869237,43.58,78295.53,0.0,0.11266,9e-05,9.5158]
[1777235870131,43.58,78295.53,0.0,0.11266,9e-05,9.5158]
[1777235870397,43.58,78295.53,0.0,0.11266,9e-05,9.5158]
[1777235872149,43.58,78292.69,0.0,0.11242,9e-05,9.50089]
[1777235872258,43.58,78292.69,0.0,0.11242,9e-05,9.50117]
[1777235877718,43.59,78293.76,0.0,0.11253,9e-05,9.50782]
[1777235878220,43.59,78294.35,0.0,0.11259,9e-05,9.51156]
[1777235878569,43.59,78294.35,0.0,0.11259,9e-05,9.51156]
[1777235878631,43.59,78293.89,0.0,0.11255,9e-05,9.50932]
[1777235879532,43.59,78293.89,0.0,0.11255,9e-05,9.50932]
[1777235885347,43.59,78297.64,0.0,0.11291,9e-05,9.53151]
[1777235889737,43.6,78297.71,0.0,0.11293,9e-05,9.53263]
[1777235895417,43.6,78301.94,0.0,0.11333,9e-05,9.55715]
[1777235900453,43.6,78296.57,0.0,0.11288,9e-05,9.52908]
[1777235905849,43.61,78296.64,0.0,0.11289,9e-05,9.53021]
[1777235910411,43.61,78293.56,0.0,0.11265,9e-05,9.5149]
[1777235910754,43.61,78293.56,0.0,0.11265,9e-05,9.5149]
[1777235910855,43.61,78289.56,0.0,0.1123,9e-05,9.4937]
[1777235916566,43.62,78292.34,0.0,0.11252,9e-05,9.50473]
[1777235921603,43.62,78294.09,0.0,0.1127,9e-05,9.51583]
[1777235925628,43.63,78285.7,0.0,0.11198,9e-05,9.47162]
[1777235930663,43.63,78276.66,0.0,0.11122,9e-05,9.42418]
[1777235934692,43.63,78285.02,0.0,0.11197,9e-05,9.47092]
[1777235941602,43.64,78283.27,0.0,0.11185,9e-05,9.46338]
[1777235946776,43.65,78283.5,0.0,0.11192,9e-05,9.46735]
[1777235947701,43.65,78283.5,0.0,0.11192,9e-05,9.46735]
[1777235947766,43.65,78283.97,0.0,0.11196,9e-05,9.47028]
[1777235952269,43.65,78283.97,0.0,0.11196,9e-05,9.47028]
[1777235952370,43.66,78283.97,0.0,0.112,9e-05,9.47216]
[1777235957883,43.66,78285.73,0.0,0.11219,9e-05,9.48389]
[1777235962888,43.67,78286.62,0.0,0.11229,9e-05,9.49047]
[1777235967925,43.67,78289.0,0.0,0.11253,9e-05,9.50511]
[1777235972958,43.68,78281.8,0.0,0.11187,9e-05,9.46226]
[1777235977993,43.68,78279.47,0.0,0.1117,9e-05,9.45168]
[1777235985044,43.69,78279.51,0.0,0.11175,9e-05,9.45467]
[1777235991271,43.7,78277.78,0.0,0.11163,9e-05,9.44682]
[1777235997128,43.71,78274.28,0.0,0.11137,9e-05,9.43085]
[1777236000228,43.71,78274.65,0.0,0.11141,9e-05,9.43361]
[1777236000924,43.71,78273.71,0.0,0.11134,9e-05,9.42892]
[1777236002422,43.71,78264.09,0.0,0.11052,9e-05,9.37774]
[1777236008241,43.72,78265.98,0.0,0.1107,9e-05,9.38904]
[1777236013247,43.72,78266.78,0.0,0.11077,9e-05,9.39348]
[1777236018311,43.72,78269.37,0.0,0.111,9e-05,9.4076]
[1777236024320,43.72,78269.85,0.0,0.11104,9e-05,9.41039]
[1777236029355,43.72,78269.36,0.0,0.111,9e-05,9.40796]
[1777236034389,43.72,78269.28,0.0,0.11094,9e-05,9.4022]
[1777236039425,43.72,78270.16,0.0,0.11103,9e-05,9.40731]
[1777236044460,43.72,78270.45,0.0,0.11106,9e-05,9.40925]
[1777236052515,43.72,78271.41,0.0,0.11115,9e-05,9.41487]
[1777236057550,43.72,78271.54,0.0,0.11116,9e-05,9.41572]
[1777236064600,43.72,78271.68,0.0,0.11118,9e-05,9.41653]
[1777236070643,43.72,78272.53,0.0,0.11125,9e-05,9.42108]
[1777236075677,43.72,78272.5,0.0,0.11124,9e-05,9.42083]
[1777236080713,43.72,78271.28,0.0,0.11114,9e-05,9.41411]
[1777236085748,43.72,78267.17,0.0,0.11077,9e-05,9.3914]
[1777236091790,43.72,78267.08,0.0,0.1107,9e-05,9.38515]
[1777236096827,43.72,78266.56,0.0,0.11066,9e-05,9.38244]
[1777236101859,43.72,78266.41,0.0,0.11065,9e-05,9.38164]
[1777236106895,43.72,78266.72,0.0,0.11068,9e-05,9.38345]
[1777236112021,43.72,78267.2,0.0,0.11072,9e-05,9.38612]
[1777236113505,43.72,78268.48,0.0,0.11083,9e-05,9.3931]
[1777236113944,43.72,78281.71,0.0,0.112,9e-05,9.46513]
[1777236114419,43.72,78281.71,0.0,0.112,9e-05,9.46513]
[1777236114951,43.72,78283.7,0.0,0.11218,9e-05,9.47625]
[1777236119572,43.73,78289.44,0.0,0.1127,9e-05,9.50835]
[1777236119986,43.73,78289.47,0.0,0.1127,9e-05,9.50879]
[1777236120843,43.73,78289.47,0.0,0.1127,9e-05,9.50879]
[1777236121055,43.73,78287.4,0.0,0.11252,9e-05,9.49757]
[1777236122464,43.73,78287.4,0.0,0.11253,9e-05,9.49785]
[1777236123007,43.73,78281.95,0.0,0.11205,9e-05,9.46861]
[1777236123318,43.73,78281.95,0.0,0.11205,9e-05,9.46861]
[1777236124015,43.73,78281.01,0.0,0.11198,9e-05,9.46387]
[1777236127352,43.73,78279.83,0.0,0.11189,9e-05,9.45853]
[1777236128042,43.73,78279.55,0.0,0.11187,9e-05,9.45736]
[1777236128350,43.73,78279.55,0.0,0.11187,9e-05,9.45736]
[1777236129089,43.74,78278.27,0.0,0.11177,9e-05,9.45085]
[1777236134091,43.74,78273.69,0.0,0.11138,9e-05,9.42705]
[1777236139120,43.74,78274.19,0.0,0.11143,9e-05,9.43022]
[1777236144155,43.74,78274.48,0.0,0.11147,9e-05,9.43249]
[1777236149349,43.74,78268.29,0.0,0.11093,9e-05,9.399]
[1777236155232,43.74,78268.68,0.0,0.1109,9e-05,9.39474]
[1777236160267,43.74,78268.93,0.0,0.11091,9e-05,9.3956]
[1777236166310,43.74,78269.85,0.0,0.11098,9e-05,9.39995]
[1777236171344,43.74,78269.72,0.0,0.11096,9e-05,9.39904]
[1777236176380,43.74,78274.34,0.0,0.11138,9e-05,9.42483]
[1777236182423,43.74,78274.14,0.0,0.11137,9e-05,9.42433]
[1777236187457,43.74,78272.28,0.0,0.11121,9e-05,9.41446]
[1777236194505,43.74,78272.84,0.0,0.11125,9e-05,9.41652]
[1777236199541,43.74,78272.33,0.0,0.11119,9e-05,9.41303]
[1777236204575,43.73,78272.04,0.0,0.11115,9e-05,9.41071]
[1777236209650,43.73,78270.94,0.0,0.11104,9e-05,9.40405]
[1777236215820,43.73,78271.21,0.0,0.111,9e-05,9.39924]
[1777236222702,43.73,78273.17,0.0,0.11116,9e-05,9.40881]
[1777236228743,43.72,78273.72,0.0,0.11119,9e-05,9.41093]
[1777236234788,43.72,78273.33,0.0,0.11114,9e-05,9.40793]
[1777236236804,43.72,78283.91,0.0,0.11206,9e-05,9.46515]
[1777236241839,43.72,78283.61,0.0,0.11205,9e-05,9.4641]
[1777236246873,43.72,78281.38,0.0,0.11185,9e-05,9.45204]
[1777236251917,43.73,78287.94,0.0,0.11245,9e-05,9.48864]
[1777236254188,43.73,78289.57,0.0,0.11259,9e-05,9.49744]
[1777236254941,43.73,78293.82,0.0,0.11297,9e-05,9.52094]
[1777236260007,43.73,78295.05,0.0,0.1131,9e-05,9.52861]
[1777236265191,43.73,78296.93,0.0,0.11327,9e-05,9.53958]
[1777236270196,43.73,78305.15,0.0,0.11402,9e-05,9.58501]
[1777236271058,43.74,78314.55,0.0,0.1148,9e-05,9.63067]
[1777236272109,43.74,78314.55,0.0,0.1148,9e-05,9.63067]
[1777236272211,43.74,78313.56,0.0,0.11471,9e-05,9.62542]
[1777236274571,43.74,78314.67,0.0,0.11481,9e-05,9.63151]
[1777236276176,43.74,78314.67,0.0,0.11481,9e-05,9.63156]
[1777236276193,43.74,78307.33,0.0,0.11416,9e-05,9.59171]
[1777236282130,43.74,78304.55,0.0,0.11392,9e-05,9.5772]
[1777236287166,43.74,78302.17,0.0,0.11373,9e-05,9.56507]
[1777236290620,43.74,78300.21,0.0,0.11356,9e-05,9.55495]
[1777236290636,43.74,78300.21,0.0,0.11356,9e-05,9.55495]
[1777236291296,43.74,78299.57,0.0,0.11351,9e-05,9.55155]
[1777236291421,43.74,78299.57,0.0,0.11351,9e-05,9.55155]
[1777236292200,43.74,78299.57,0.0,0.11351,9e-05,9.55155]
[1777236293757,43.74,78300.0,0.0,0.11355,9e-05,9.55425]
[1777236294416,43.74,78300.0,0.0,0.11355,9e-05,9.55444]
[1777236294427,43.74,78300.0,0.0,0.11355,9e-05,9.55444]
[1777236299431,43.75,78301.99,0.0,0.11374,9e-05,9.56615]
[1777236304451,43.75,78303.89,0.0,0.11393,9e-05,9.57735]
[1777236309471,43.75,78304.36,0.0,0.11398,9e-05,9.58078]
[1777236315362,43.76,78308.5,0.0,0.11437,9e-05,9.60422]
[1777236318805,43.76,78310.81,0.0,0.11458,9e-05,9.61702]
[1777236318852,43.76,78310.93,0.0,0.11459,9e-05,9.61779]
[1777236319384,43.76,78310.93,0.0,0.11459,9e-05,9.61779]
[1777236319470,43.76,78310.8,0.0,0.1146,9e-05,9.61824]
[1777236320333,43.76,78310.8,0.0,0.1146,9e-05,9.61824]
[1777236320839,43.76,78310.8,0.0,0.1146,9e-05,9.61824]
[1777236320875,43.76,78310.47,0.0,0.11459,9e-05,9.61799]
[1777236323024,43.76,78310.47,0.0,0.11459,9e-05,9.61799]
[1777236323125,43.77,78310.26,0.0,0.11463,9e-05,9.61997]
[1777236329742,43.79,78311.17,0.0,0.11479,9e-05,9.62957]
[1777236336509,43.8,78309.32,0.0,0.11463,9e-05,9.61782]
[1777236341581,43.8,78306.98,0.0,0.11443,9e-05,9.60576]
[1777236347586,43.81,78306.98,0.0,0.11445,9e-05,9.60658]
[1777236352268,43.81,78304.28,0.0,0.11422,9e-05,9.59234]
[1777236354062,43.81,78304.28,0.0,0.11422,9e-05,9.59262]
[1777236360018,43.81,78307.76,0.0,0.11454,9e-05,9.61227]
[1777236367727,43.81,78309.0,0.0,0.11467,9e-05,9.61993]
[1777236372762,43.81,78311.09,0.0,0.11486,9e-05,9.63177]
[1777236378284,43.82,78311.29,0.0,0.11489,9e-05,9.63322]
[1777236378324,43.82,78311.29,0.0,0.11489,9e-05,9.63322]
[1777236378385,43.82,78327.6,0.0,0.11635,9e-05,9.72216]
[1777236386862,43.82,78329.2,0.0,0.11651,9e-05,9.7321]
[1777236391897,43.82,78327.59,0.0,0.11632,9e-05,9.71855]
[1777236396937,43.82,78326.52,0.0,0.11624,9e-05,9.71361]
[1777236398043,43.82,78326.52,0.0,0.11624,9e-05,9.71361]
[1777236398077,43.83,78326.45,0.0,0.11624,9e-05,9.71341]
[1777236403986,43.83,78323.09,0.0,0.11596,9e-05,9.69621]
[1777236409025,43.83,78324.22,0.0,0.11607,9e-05,9.70329]
[1777236411492,43.83,78325.12,0.0,0.11616,9e-05,9.70831]
[1777236412173,43.83,78325.12,0.0,0.11616,9e-05,9.70831]
[1777236412239,43.83,78338.38,0.0,0.11736,9e-05,9.78084]
[1777236414219,43.83,78338.38,0.0,0.11736,9e-05,9.78101]
[1777236414297,43.83,78343.94,0.0,0.11786,9e-05,9.81146]
[1777236420103,43.84,78345.61,0.0,0.11803,9e-05,9.82171]
[1777236425138,43.84,78351.06,0.0,0.11855,9e-05,9.85272]
[1777236430256,43.84,78344.57,0.0,0.11798,9e-05,9.81815]
[1777236433244,43.85,78335.27,0.0,0.11715,9e-05,9.76825]
[1777236438866,43.85,78333.96,0.0,0.11705,9e-05,9.76249]
[1777236442258,43.85,78352.68,0.0,0.11876,9e-05,9.86534]
[1777236447293,43.85,78357.49,0.0,0.11921,9e-05,9.89234]
[1777236452328,43.86,78355.46,0.0,0.11898,9e-05,9.87619]
[1777236457363,43.86,78354.49,0.0,0.1189,9e-05,9.87158]
[1777236462397,43.86,78352.88,0.0,0.11877,9e-05,9.86364]
[1777236467433,43.86,78351.88,0.0,0.11869,9e-05,9.85887]
[1777236472468,43.87,78343.14,0.0,0.11791,9e-05,9.81196]
[1777236477919,43.87,78337.46,0.0,0.11741,9e-05,9.78176]
[1777236483545,43.87,78332.18,0.0,0.11696,9e-05,9.75457]
[1777236489586,43.88,78330.19,0.0,0.11681,9e-05,9.74507]
[1777236495747,43.88,78329.53,0.0,0.11676,9e-05,9.74235]
[1777236501724,43.89,78325.43,0.0,0.11642,9e-05,9.72175]
[1777236508339,43.89,78323.18,0.0,0.11624,9e-05,9.71072]
[1777236513406,43.89,78322.93,0.0,0.11618,9e-05,9.70498]
[1777236517785,43.9,78311.83,0.0,0.11521,9e-05,9.646]
[1777236521801,43.9,78314.28,0.0,0.11545,9e-05,9.66031]
[1777236521890,43.9,78314.28,0.0,0.11545,9e-05,9.66031]
[1777236522449,43.9,78313.45,0.0,0.11538,9e-05,9.65612]
[1777236523040,43.9,78313.45,0.0,0.11538,9e-05,9.65612]
[1777236523121,43.9,78307.55,0.0,0.11486,9e-05,9.62442]
[1777236524045,43.9,78307.55,0.0,0.11486,9e-05,9.62442]
[1777236525987,43.9,78305.95,0.0,0.11472,9e-05,9.61594]
[1777236526082,43.9,78304.36,0.0,0.11458,9e-05,9.60747]
[1777236531731,43.91,78303.02,0.0,0.11448,9e-05,9.60128]
[1777236536750,43.91,78305.75,0.0,0.11473,9e-05,9.61616]
[1777236536916,43.91,78302.79,0.0,0.11446,9e-05,9.60013]
[1777236540753,43.91,78296.92,0.0,0.11395,9e-05,9.56854]
[1777236545147,43.91,78293.27,0.0,0.11363,9e-05,9.54924]
[1777236545177,43.91,78294.14,0.0,0.11371,9e-05,9.5541]
[1777236545980,43.91,78294.14,0.0,0.11371,9e-05,9.5541]
[1777236546279,43.91,78294.14,0.0,0.11371,9e-05,9.5541]
[1777236547066,43.91,78297.62,0.0,0.11402,9e-05,9.57309]
[1777236547068,43.91,78298.84,0.0,0.11413,9e-05,9.57985]
[1777236549905,43.91,78298.84,0.0,0.11413,9e-05,9.57997]
[1777236550886,43.91,78298.8,0.0,0.11413,9e-05,9.57998]
[1777236551503,43.91,78298.8,0.0,0.11413,9e-05,9.57998]
[1777236560223,43.92,78294.84,0.0,0.1138,9e-05,9.55954]
[1777236562401,43.92,78293.94,0.0,0.11372,9e-05,9.55493]
[1777236562476,43.92,78295.68,0.0,0.11388,9e-05,9.56449]
[1777236565113,43.92,78304.75,0.0,0.1147,9e-05,9.61428]
[1777236570147,43.92,78305.34,0.0,0.11477,9e-05,9.619]
[1777236572218,43.93,78298.27,0.0,0.1141,9e-05,9.57568]
[1777236577075,43.93,78297.16,0.0,0.11402,9e-05,9.57053]
[1777236577450,43.93,78290.44,0.0,0.11343,9e-05,9.5343]
[1777236581536,43.93,78278.04,0.0,0.11235,9e-05,9.46833]
[1777236582539,43.93,78278.04,0.0,0.11235,9e-05,9.46833]
[1777236583239,43.93,78277.39,0.0,0.1123,9e-05,9.4651]
[1777236585255,43.93,78287.66,0.0,0.11321,9e-05,9.52108]
[1777236591475,43.94,78289.39,0.0,0.11338,9e-05,9.53149]
[1777236595323,43.94,78298.94,0.0,0.11425,9e-05,9.58472]
[1777236597034,43.94,78299.27,0.0,0.11429,9e-05,9.58717]
[1777236597336,43.94,78299.27,0.0,0.11429,9e-05,9.58717]
[1777236598960,43.94,78299.52,0.0,0.11432,9e-05,9.58886]
[1777236599351,43.95,78300.28,0.0,0.11439,9e-05,9.59331]
[1777236602353,43.95,78296.65,0.0,0.11408,9e-05,9.57431]
[1777236602365,43.95,78296.65,0.0,0.11408,9e-05,9.57431]
[1777236602382,43.95,78295.7,0.0,0.114,9e-05,9.56953]
[1777236607409,43.95,78296.67,0.0,0.11411,9e-05,9.57588]
[1777236610155,43.95,78294.15,0.0,0.11389,9e-05,9.56274]
[1777236610429,43.95,78294.55,0.0,0.11393,9e-05,9.56503]
[1777236613404,43.96,78294.08,0.0,0.11389,9e-05,9.56274]
[1777236613477,43.96,78293.84,0.0,0.11387,9e-05,9.56157]
[1777236617328,43.96,78294.02,0.0,0.1139,9e-05,9.5634]
[1777236617481,43.96,78300.81,0.0,0.11451,9e-05,9.60053]
[1777236619343,43.96,78302.09,0.0,0.11463,9e-05,9.60777]
[1777236619494,43.96,78302.25,0.0,0.11465,9e-05,9.60893]
[1777236624532,43.97,78306.91,0.0,0.11509,9e-05,9.63569]
[1777236629567,43.97,78307.82,0.0,0.11519,9e-05,9.64203]
[1777236631497,43.97,78306.69,0.0,0.1151,9e-05,9.63648]
[1777236631580,43.97,78306.16,0.0,0.115,9e-05,9.62826]
[1777236633026,43.97,78306.29,0.0,0.11502,9e-05,9.62927]
[1777236633537,43.97,78306.29,0.0,0.11502,9e-05,9.62927]
[1777236633618,43.97,78306.32,0.0,0.11503,9e-05,9.62974]
[1777236641226,43.98,78306.59,0.0,0.11507,9e-05,9.63213]
[1777236642442,43.98,78306.54,0.0,0.11508,9e-05,9.63309]
[1777236642539,43.98,78306.92,0.0,0.11512,9e-05,9.63545]
[1777236643994,43.98,78306.92,0.0,0.11513,9e-05,9.63576]
[1777236643995,43.98,78306.92,0.0,0.11513,9e-05,9.63607]
[1777236649755,43.99,78308.18,0.0,0.11527,9e-05,9.64412]
[1777236650107,43.99,78308.18,0.0,0.11527,9e-05,9.64412]
[1777236650209,43.99,78308.18,0.0,0.11528,9e-05,9.64473]
[1777236651376,43.99,78308.18,0.0,0.11528,9e-05,9.64473]
[1777236652425,43.99,78308.62,0.0,0.11533,9e-05,9.64772]
[1777236653816,43.99,78308.96,0.0,0.11536,9e-05,9.64987]
[1777236654441,43.99,78308.96,0.0,0.11537,9e-05,9.65018]
[1777236657881,44.0,78309.49,0.0,0.11543,9e-05,9.65396]
[1777236657888,44.0,78309.49,0.0,0.11543,9e-05,9.65396]
[1777236657897,44.0,78309.49,0.0,0.11543,9e-05,9.65427]
[1777236662593,44.0,78309.81,0.0,0.11548,9e-05,9.65691]
[1777236663424,44.0,78308.78,0.0,0.1154,9e-05,9.65194]
[1777236665083,44.0,78309.14,0.0,0.11543,9e-05,9.65421]
[1777236666008,44.0,78309.17,0.0,0.11544,9e-05,9.65468]
[1777236666104,44.01,78308.63,0.0,0.1154,9e-05,9.65207]
[1777236671392,44.01,78309.25,0.0,0.11548,9e-05,9.657]
[1777236678536,44.01,78309.74,0.0,0.11555,9e-05,9.6609]
[1777236679499,44.02,78309.65,0.0,0.11556,9e-05,9.66166]
[1777236679597,44.02,78309.91,0.0,0.11558,9e-05,9.66307]
[1777236682178,44.02,78309.99,0.0,0.1156,9e-05,9.66412]
[1777236682276,44.02,78309.78,0.0,0.11559,9e-05,9.66328]
[1777236682968,44.02,78309.78,0.0,0.11559,9e-05,9.66328]
[1777236683016,44.02,78310.26,0.0,0.11563,9e-05,9.66619]
[1777236683895,44.02,78310.26,0.0,0.11563,9e-05,9.66619]
[1777236683909,44.02,78310.26,0.0,0.11563,9e-05,9.66619]
[1777236683967,44.02,78310.26,0.0,0.11564,9e-05,9.6665]
[1777236685415,44.02,78310.26,0.0,0.11564,9e-05,9.6665]
[1777236686273,44.02,78309.34,0.0,0.11556,9e-05,9.66182]
[1777236686390,44.02,78309.13,0.0,0.11555,9e-05,9.66098]
[1777236688301,44.02,78309.13,0.0,0.11555,9e-05,9.66098]
[1777236688341,44.03,78309.13,0.0,0.11556,9e-05,9.66161]
[1777236696042,44.03,78308.54,0.0,0.11549,9e-05,9.65526]
[1777236701075,44.04,78309.2,0.0,0.11558,9e-05,9.66043]
[1777236709132,44.05,78311.91,0.0,0.11586,9e-05,9.67749]
[1777236714167,44.05,78311.93,0.0,0.11589,9e-05,9.67905]
[1777236719202,44.06,78312.03,0.0,0.11592,9e-05,9.68102]
[1777236728264,44.06,78312.23,0.0,0.11598,9e-05,9.68464]
[1777236733441,44.07,78311.83,0.0,0.11597,9e-05,9.68387]
[1777236739341,44.07,78311.04,0.0,0.11592,9e-05,9.68127]
[1777236744378,44.08,78310.95,0.0,0.11594,9e-05,9.68219]
[1777236748414,44.08,78311.2,0.0,0.11598,9e-05,9.68438]
[1777236748442,44.08,78311.2,0.0,0.11598,9e-05,9.68466]
[1777236749045,44.08,78311.2,0.0,0.11598,9e-05,9.68466]
[1777236749060,44.08,78311.2,0.0,0.11599,9e-05,9.68493]
[1777236754447,44.09,78311.15,0.0,0.11595,9e-05,9.68038]
[1777236759481,44.09,78308.54,0.0,0.11574,9e-05,9.66778]
[1777236764516,44.1,78308.16,0.0,0.11574,9e-05,9.66781]
[1777236771565,44.1,78307.95,0.0,0.11576,9e-05,9.66897]
[1777236776600,44.11,78306.53,0.0,0.11565,9e-05,9.66217]
[1777236782643,44.11,78307.71,0.0,0.11577,9e-05,9.66941]
[1777236788687,44.11,78308.5,0.0,0.11585,9e-05,9.67453]
[1777236793723,44.12,78309.41,0.0,0.11597,9e-05,9.68159]
[1777236798757,44.12,78310.21,0.0,0.11607,9e-05,9.68755]
[1777236803930,44.13,78311.09,0.0,0.11617,9e-05,9.69339]
[1777236809835,44.13,78311.19,0.0,0.1162,9e-05,9.69521]
[1777236814252,44.13,78311.13,0.0,0.11615,9e-05,9.68987]
[1777236815262,44.13,78311.13,0.0,0.11615,9e-05,9.69008]
[1777236815363,44.13,78311.13,0.0,0.11615,9e-05,9.69031]
[1777236816025,44.13,78311.13,0.0,0.11615,9e-05,9.69031]
[1777236816034,44.13,78311.13,0.0,0.11615,9e-05,9.69031]
[1777236816075,44.14,78311.13,0.0,0.11616,9e-05,9.69053]
[1777236817546,44.14,78311.13,0.0,0.11616,9e-05,9.69053]
[1777236817614,44.14,78311.13,0.0,0.11616,9e-05,9.69075]
[1777236820697,44.14,78309.73,0.0,0.11604,9e-05,9.68363]
[1777236820737,44.14,78309.83,0.0,0.11606,9e-05,9.68442]
[1777236826147,44.14,78306.7,0.0,0.1158,9e-05,9.66875]
[1777236832997,44.15,78301.75,0.0,0.1154,9e-05,9.64416]
[1777236838450,44.15,78298.39,0.0,0.11512,9e-05,9.62709]
[1777236838681,44.15,78298.39,0.0,0.11512,9e-05,9.62709]
[1777236838782,44.15,78298.39,0.0,0.11512,9e-05,9.62736]
[1777236840483,44.15,78298.39,0.0,0.11512,9e-05,9.62762]
[1777236840487,44.16,78298.0,0.0,0.11509,9e-05,9.62578]
[1777236845601,44.16,78298.21,0.0,0.11513,9e-05,9.62793]
[1777236846321,44.16,78297.1,0.0,0.11504,9e-05,9.62219]
[1777236846377,44.16,78296.91,0.0,0.11502,9e-05,9.62143]
[1777236848581,44.16,78296.56,0.0,0.115,9e-05,9.6198]
[1777236848590,44.16,78296.26,0.0,0.11497,9e-05,9.61844]
[1777236850684,44.16,78296.26,0.0,0.11498,9e-05,9.6187]
[1777236850784,44.16,78296.14,0.0,0.11497,9e-05,9.6183]
[1777236855637,44.17,78294.8,0.0,0.11487,9e-05,9.61208]
[1777236855677,44.17,78294.8,0.0,0.11487,9e-05,9.61208]
[1777236855689,44.17,78294.39,0.0,0.11484,9e-05,9.61011]
[1777236856458,44.17,78294.39,0.0,0.11484,9e-05,9.61011]
[1777236856485,44.17,78291.89,0.0,0.11462,9e-05,9.59687]
[1777236857388,44.17,78291.89,0.0,0.11462,9e-05,9.59687]
[1777236857444,44.17,78291.45,0.0,0.11459,9e-05,9.59475]
[1777236858774,44.17,78291.45,0.0,0.11459,9e-05,9.59475]
[1777236858814,44.17,78290.72,0.0,0.11453,9e-05,9.59107]
[1777236859346,44.17,78290.72,0.0,0.11453,9e-05,9.59107]
[1777236863207,44.17,78280.45,0.0,0.11363,9e-05,9.5365]
[1777236866850,44.17,78271.47,0.0,0.11286,9e-05,9.48904]
[1777236872271,44.18,78269.34,0.0,0.11263,9e-05,9.47303]
[1777236877304,44.18,78268.44,0.0,0.11257,9e-05,9.46927]
[1777236882339,44.18,78264.94,0.0,0.11229,9e-05,9.4515]
[1777236887374,44.19,78261.86,0.0,0.11204,9e-05,9.43609]
[1777236893423,44.19,78262.22,0.0,0.11209,9e-05,9.43945]
[1777236898813,44.2,78263.93,0.0,0.11226,9e-05,9.45004]
[1777236904136,44.2,78261.13,0.0,0.11204,9e-05,9.43619]
[1777236912075,44.2,78258.07,0.0,0.11179,9e-05,9.42109]
[1777236917997,44.21,78258.72,0.0,0.11189,9e-05,9.42715]
[1777236921845,44.22,78246.99,0.0,0.1109,9e-05,9.36561]
[1777236923147,44.22,78246.99,0.0,0.1109,9e-05,9.36597]
[1777236923779,44.22,78246.99,0.0,0.1109,9e-05,9.36597]
[1777236923869,44.22,78245.84,0.0,0.11082,9e-05,9.36058]
[1777236926326,44.22,78245.84,0.0,0.11082,9e-05,9.36095]
[1777236931684,44.23,78241.63,0.0,0.11044,9e-05,9.33511]
[1777236936719,44.23,78240.93,0.0,0.11041,9e-05,9.33325]
[1777236941755,44.24,78238.1,0.0,0.1102,9e-05,9.32003]
[1777236946754,44.24,78235.47,0.0,0.11,9e-05,9.30751]
[1777236954846,44.25,78236.26,0.0,0.11012,9e-05,9.31519]
[1777236958267,44.26,78236.82,0.0,0.11019,9e-05,9.31934]
[1777236958678,44.26,78236.82,0.0,0.11019,9e-05,9.31934]
[1777236958773,44.26,78236.82,0.0,0.1102,9e-05,9.31973]
[1777236960299,44.26,78236.82,0.0,0.1102,9e-05,9.32012]
[1777236960356,44.26,78236.05,0.0,0.11014,9e-05,9.3164]
[1777236965924,44.27,78236.01,0.0,0.11017,9e-05,9.3181]
[1777236971966,44.28,78235.28,0.0,0.11015,9e-05,9.3169]
[1777236977001,44.28,78234.63,0.0,0.11013,9e-05,9.31537]
[1777236982656,44.29,78234.53,0.0,0.11015,9e-05,9.31638]
[1777236986422,44.29,78237.87,0.0,0.11046,9e-05,9.33609]
[1777236986748,44.29,78237.87,0.0,0.11046,9e-05,9.33609]
[1777236986775,44.29,78239.36,0.0,0.11059,9e-05,9.34403]
[1777236992106,44.3,78240.11,0.0,0.11063,9e-05,9.34436]
[1777236998149,44.3,78239.72,0.0,0.11063,9e-05,9.34416]
[1777237004189,44.31,78241.3,0.0,0.1108,9e-05,9.35432]
[1777237005753,44.31,78241.3,0.0,0.1108,9e-05,9.35432]
[1777237014260,44.32,78249.54,0.0,0.11155,9e-05,9.40083]
[1777237019787,44.32,78249.32,0.0,0.11155,9e-05,9.40056]
[1777237024264,44.32,78250.52,0.0,0.11167,9e-05,9.40834]
[1777237030371,44.33,78249.66,0.0,0.11163,9e-05,9.40576]
[1777237035551,44.34,78246.62,0.0,0.11139,9e-05,9.391]
[1777237042455,44.34,78244.46,0.0,0.11124,9e-05,9.38159]
[1777237051520,44.35,78243.08,0.0,0.11111,9e-05,9.37134]
[1777237054900,44.35,78241.0,0.0,0.11094,9e-05,9.36055]
[1777237060078,44.36,78236.45,0.0,0.11058,9e-05,9.33823]
[1777237065762,44.36,78235.67,0.0,0.11055,9e-05,9.33644]
[1777237070762,44.37,78235.68,0.0,0.11057,9e-05,9.33782]
[1777237072970,44.37,78235.16,0.0,0.11054,9e-05,9.33607]
[1777237074035,44.37,78235.6,0.0,0.11059,9e-05,9.33875]
[1777237074683,44.37,78234.27,0.0,0.11048,9e-05,9.332]
[1777237079720,44.38,78233.75,0.0,0.11046,9e-05,9.33092]
[1777237082172,44.38,78232.6,0.0,0.11037,9e-05,9.32548]
[1777237082741,44.38,78232.6,0.0,0.11038,9e-05,9.32582]
[1777237087775,44.39,78232.94,0.0,0.11044,9e-05,9.32934]
[1777237092812,44.39,78233.82,0.0,0.11054,9e-05,9.33569]
[1777237097848,44.4,78234.05,0.0,0.11059,9e-05,9.33853]
[1777237102881,44.4,78234.26,0.0,0.11063,9e-05,9.34124]
[1777237104113,44.4,78234.26,0.0,0.11063,9e-05,9.34124]
[1777237104540,44.4,78234.08,0.0,0.11062,9e-05,9.3406]
[1777237104894,44.4,78208.05,0.0,0.1084,8e-05,9.20278]
[1777237109932,44.41,78212.34,0.0,0.10881,8e-05,9.22797]
[1777237112666,44.42,78211.81,0.0,0.10872,8e-05,9.22051]
[1777237112724,44.42,78211.67,0.0,0.10872,8e-05,9.22025]
[1777237117988,44.42,78209.85,0.0,0.1086,8e-05,9.21308]
[1777237123022,44.43,78207.27,0.0,0.10842,8e-05,9.20126]
[1777237128732,44.43,78206.76,0.0,0.10839,8e-05,9.19974]
[1777237129065,44.44,78206.42,0.0,0.10837,8e-05,9.19854]
[1777237134100,44.44,78204.34,0.0,0.10822,8e-05,9.18901]
[1777237141150,44.45,78205.11,0.0,0.10832,8e-05,9.19542]
[1777237146329,44.45,78205.19,0.0,0.10834,8e-05,9.19622]
[1777237151582,44.45,78205.02,0.0,0.10832,8e-05,9.1954]
[1777237162554,44.45,78204.96,0.0,0.10835,8e-05,9.19689]
[1777237165762,44.46,78204.96,0.0,0.10839,8e-05,9.19925]
[1777237165789,44.46,78204.3,0.0,0.10834,8e-05,9.19606]
[1777237168389,44.46,78203.91,0.0,0.10831,8e-05,9.19461]
[1777237168451,44.47,78203.96,0.0,0.10832,8e-05,9.19518]
[1777237169999,44.47,78203.96,0.0,0.10832,8e-05,9.19518]
[1777237170027,44.47,78204.03,0.0,0.10833,8e-05,9.19585]
[1777237176545,44.47,78204.4,0.0,0.10835,8e-05,9.19438]
[1777237180117,44.47,78204.43,0.0,0.10835,8e-05,9.19486]
[1777237180214,44.48,78204.43,0.0,0.10837,8e-05,9.1958]
[1777237185488,44.48,78204.03,0.0,0.10836,8e-05,9.19528]
[1777237191063,44.48,78204.01,0.0,0.10837,8e-05,9.19582]
[1777237196685,44.49,78204.5,0.0,0.10844,8e-05,9.20048]
[1777237202064,44.49,78198.23,0.0,0.10792,8e-05,9.16754]
[1777237205848,44.49,78192.59,0.0,0.10745,8e-05,9.13841]
[1777237206089,44.49,78192.59,0.0,0.10745,8e-05,9.13841]
[1777237206107,44.49,78192.59,0.0,0.10745,8e-05,9.13841]
[1777237206220,44.49,78192.59,0.0,0.10745,8e-05,9.13841]
[1777237206140,44.49,78192.61,0.0,0.10746,8e-05,9.13892]
[1777237206758,44.5,78195.84,0.0,0.10774,8e-05,9.15635]
[1777237207687,44.5,78195.84,0.0,0.10774,8e-05,9.15635]
[1777237207711,44.5,78197.4,0.0,0.10788,8e-05,9.16498]
[1777237212783,44.5,78202.27,0.0,0.10831,8e-05,9.19211]
[1777237218806,44.51,78203.23,0.0,0.10842,8e-05,9.19875]
[1777237218849,44.51,78203.23,0.0,0.10843,8e-05,9.19937]
[1777237223221,44.51,78203.23,0.0,0.10843,8e-05,9.19937]
[1777237223755,44.51,78201.93,0.0,0.10834,8e-05,9.194]
[1777237228798,44.52,78208.83,0.0,0.10895,8e-05,9.23189]
[1777237234836,44.52,78207.83,0.0,0.10885,8e-05,9.22326]
[1777237239870,44.53,78207.31,0.0,0.10884,8e-05,9.22275]
[1777237242619,44.53,78207.52,0.0,0.10887,8e-05,9.22473]
[1777237242892,44.54,78207.52,0.0,0.10888,8e-05,9.22516]
[1777237255078,44.54,78207.44,0.0,0.1089,8e-05,9.22647]
[1777237256133,44.55,78216.83,0.0,0.10976,9e-05,9.27998]
[1777237261925,44.56,78224.4,0.0,0.11044,9e-05,9.3219]
[1777237267183,44.56,78233.67,0.0,0.11127,9e-05,9.37297]
[1777237273106,44.57,78238.71,0.0,0.11172,9e-05,9.40116]
[1777237278141,44.57,78235.82,0.0,0.11149,9e-05,9.38689]
[1777237286730,44.58,78235.67,0.0,0.1115,9e-05,9.38719]
[1777237290224,44.58,78227.19,0.0,0.1108,9e-05,9.34378]
[1777237291488,44.58,78226.96,0.0,0.11072,9e-05,9.33719]
[1777237296928,44.59,78228.13,0.0,0.11085,9e-05,9.34474]
[1777237298979,44.59,78228.13,0.0,0.11086,9e-05,9.34527]
[1777237299572,44.59,78228.13,0.0,0.11086,9e-05,9.34579]
[1777237304320,44.59,78228.13,0.0,0.11089,9e-05,9.34707]
[1777237311009,44.59,78234.06,0.0,0.11141,9e-05,9.37926]
[1777237316407,44.6,78224.16,0.0,0.1106,9e-05,9.32911]
[1777237321442,44.61,78216.86,0.0,0.11,9e-05,9.29222]
[1777237326476,44.61,78221.28,0.0,0.11041,9e-05,9.3173]
[1777237331512,44.62,78223.22,0.0,0.1106,9e-05,9.32907]
[1777237336547,44.62,78224.93,0.0,0.11077,9e-05,9.3396]
[1777237340215,44.62,78233.78,0.0,0.11154,9e-05,9.38736]
[1777237345609,44.63,78233.88,0.0,0.11158,9e-05,9.38935]
[1777237357814,44.64,78234.38,0.0,0.11161,9e-05,9.38918]
[1777237363046,44.64,78234.58,0.0,0.11164,9e-05,9.39117]
[1777237368989,44.64,78241.69,0.0,0.11227,9e-05,9.43005]
[1777237374814,44.65,78241.7,0.0,0.11229,9e-05,9.43115]
[1777237382727,44.65,78240.91,0.0,0.11223,9e-05,9.42754]
[1777237384886,44.65,78230.36,0.0,0.11134,9e-05,9.37242]
[1777237390929,44.66,78230.37,0.0,0.11136,9e-05,9.37368]
[1777237395963,44.66,78237.42,0.0,0.11198,9e-05,9.41202]
[1777237401385,44.66,78235.11,0.0,0.11179,9e-05,9.40022]
[1777237401396,44.66,78235.11,0.0,0.11179,9e-05,9.40022]
[1777237402010,44.66,78235.02,0.0,0.11179,9e-05,9.4002]
[1777237407046,44.66,78231.19,0.0,0.11147,9e-05,9.38064]
[1777237413087,44.67,78231.91,0.0,0.1115,9e-05,9.37985]
[1777237418242,44.67,78232.37,0.0,0.11155,9e-05,9.38315]
[1777237424164,44.67,78232.77,0.0,0.1116,9e-05,9.38626]
[1777237430209,44.68,78234.51,0.0,0.11177,9e-05,9.39639]
[1777237436251,44.68,78234.8,0.0,0.11181,9e-05,9.39881]
[1777237441286,44.68,78234.83,0.0,0.11182,9e-05,9.39967]
[1777237442263,44.68,78234.83,0.0,0.11182,9e-05,9.39967]
[1777237442339,44.68,78251.8,0.0,0.11329,9e-05,9.48992]
[1777237447759,44.68,78254.72,0.0,0.11355,9e-05,9.50554]
[1777237453689,44.68,78256.96,0.0,0.11375,9e-05,9.51768]
[1777237455004,44.68,78256.34,0.0,0.11369,9e-05,9.51442]
[1777237455384,44.68,78255.83,0.0,0.11365,9e-05,9.51176]
[1777237455691,44.68,78255.83,0.0,0.11365,9e-05,9.51176]
[1777237456430,44.68,78255.83,0.0,0.11365,9e-05,9.51176]
[1777237455791,44.68,78255.33,0.0,0.11361,9e-05,9.50914]
[1777237457471,44.68,78255.33,0.0,0.11361,9e-05,9.50914]
[1777237459072,44.68,78255.33,0.0,0.11361,9e-05,9.50922]
[1777237459173,44.68,78255.33,0.0,0.11361,9e-05,9.50927]
[1777237461738,44.68,78255.33,0.0,0.11361,9e-05,9.50927]
[1777237461805,44.68,78255.33,0.0,0.11361,9e-05,9.50939]
[1777237465895,44.68,78250.56,0.0,0.1132,9e-05,9.48409]
[1777237466461,44.68,78250.56,0.0,0.1132,9e-05,9.48417]
[1777237467512,44.68,78250.16,0.0,0.11316,9e-05,9.48213]
[1777237468516,44.68,78252.0,0.0,0.11332,9e-05,9.49194]
[1777237469433,44.68,78253.8,0.0,0.11348,9e-05,9.50151]
[1777237474516,44.69,78259.68,0.0,0.11394,9e-05,9.52735]
[1777237482981,44.69,78263.6,0.0,0.11431,9e-05,9.55004]
[1777237483506,44.69,78263.6,0.0,0.11431,9e-05,9.55004]
[1777237484222,44.7,78274.37,0.0,0.11529,9e-05,9.60913]
[1777237489623,44.7,78280.3,0.0,0.11584,9e-05,9.64287]
[1777237497679,44.71,78280.86,0.0,0.11594,9e-05,9.64858]
[1777237502714,44.72,78281.9,0.0,0.11606,9e-05,9.65584]
[1777237505262,44.72,78281.9,0.0,0.11606,9e-05,9.65584]
[1777237505273,44.72,78281.9,0.0,0.11606,9e-05,9.65584]
[1777237505412,44.72,78281.9,0.0,0.11606,9e-05,9.65584]
[1777237505514,44.71,78312.69,0.0,0.11878,9e-05,9.81935]
[1777237506551,44.71,78312.69,0.0,0.11878,9e-05,9.81935]
[1777237506814,44.71,78277.73,0.0,0.11567,9e-05,9.63221]
[1777237507582,44.71,78277.73,0.0,0.11567,9e-05,9.63221]
[1777237507592,44.71,78277.73,0.0,0.11567,9e-05,9.63221]
[1777237508425,44.71,78278.19,0.0,0.11571,9e-05,9.63478]
[1777237513897,44.72,78278.19,0.0,0.11573,9e-05,9.63585]
[1777237513980,44.72,78278.19,0.0,0.11573,9e-05,9.63585]
[1777237514677,44.72,78278.19,0.0,0.11574,9e-05,9.63622]
[1777237514799,44.72,78278.19,0.0,0.11574,9e-05,9.63659]
[1777237519833,44.72,78273.76,0.0,0.11539,9e-05,9.61491]
[1777237524869,44.73,78273.26,0.0,0.11537,9e-05,9.61414]
[1777237529903,44.74,78273.75,0.0,0.11545,9e-05,9.61858]
[1777237534939,44.74,78273.01,0.0,0.11535,9e-05,9.61053]
[1777237542107,44.74,78272.81,0.0,0.11535,9e-05,9.61045]
[1777237548029,44.75,78271.66,0.0,0.11526,9e-05,9.60498]
[1777237554071,44.75,78272.61,0.0,0.11535,9e-05,9.61065]
[1777237559107,44.75,78273.52,0.0,0.11544,9e-05,9.61597]
[1777237564142,44.75,78276.55,0.0,0.11572,9e-05,9.63255]
[1777237569176,44.75,78278.97,0.0,0.11595,9e-05,9.64653]
[1777237574212,44.76,78278.38,0.0,0.11591,9e-05,9.64407]
[1777237579604,44.76,78280.18,0.0,0.11608,9e-05,9.65451]
[1777237589318,44.77,78282.81,0.0,0.11636,9e-05,9.67131]
[1777237595365,44.77,78283.2,0.0,0.11636,9e-05,9.66916]
[1777237600400,44.78,78289.25,0.0,0.11692,9e-05,9.70263]
[1777237605762,44.78,78292.72,0.0,0.11724,9e-05,9.72216]
[1777237611477,44.78,78291.89,0.0,0.11719,9e-05,9.71892]
[1777237616512,44.79,78292.17,0.0,0.11723,9e-05,9.7214]
[1777237621546,44.79,78283.33,0.0,0.11647,9e-05,9.67525]
[1777237626581,44.8,78284.81,0.0,0.11663,9e-05,9.68493]
[1777237631617,44.8,78284.61,0.0,0.11663,9e-05,9.68534]
[1777237636651,44.81,78286.18,0.0,0.1168,9e-05,9.69521]
[1777237642807,44.81,78286.28,0.0,0.11684,9e-05,9.69751]
[1777237648738,44.82,78287.29,0.0,0.11696,9e-05,9.70466]
[1777237653770,44.82,78288.19,0.0,0.117,9e-05,9.70523]
[1777237659141,44.82,78287.8,0.0,0.11698,9e-05,9.70354]
[1777237664847,44.82,78286.47,0.0,0.11686,9e-05,9.69674]
[1777237670266,44.82,78287.01,0.0,0.11691,9e-05,9.69981]
[1777237675365,44.83,78287.37,0.0,0.11697,9e-05,9.70301]
[1777237680962,44.83,78288.27,0.0,0.11708,9e-05,9.70993]
[1777237685997,44.84,78289.63,0.0,0.11723,9e-05,9.71865]
[1777237693158,44.84,78290.4,0.0,0.11732,9e-05,9.72421]
[1777237699090,44.84,78292.78,0.0,0.11753,9e-05,9.73697]
[1777237704124,44.84,78292.68,0.0,0.11753,9e-05,9.73645]
[1777237709159,44.85,78292.27,0.0,0.1175,9e-05,9.7348]
[1777237714195,44.85,78295.83,0.0,0.11778,9e-05,9.74946]
[1777237720236,44.85,78296.2,0.0,0.11784,9e-05,9.75287]
[1777237725272,44.86,78296.45,0.0,0.11788,9e-05,9.75536]
[1777237730306,44.86,78294.62,0.0,0.11774,9e-05,9.74677]
[1777237735376,44.87,78294.55,0.0,0.11775,9e-05,9.74735]
[1777237741386,44.87,78295.11,0.0,0.11783,9e-05,9.75201]
[1777237746452,44.87,78294.6,0.0,0.1178,9e-05,9.75046]
[1777237751487,44.88,78300.66,0.0,0.11836,9e-05,9.7839]
[1777237757530,44.88,78299.94,0.0,0.11832,9e-05,9.78126]
[1777237762564,44.89,78293.12,0.0,0.11773,9e-05,9.74596]
[1777237767600,44.89,78294.1,0.0,0.11784,9e-05,9.7525]
[1777237773134,44.89,78293.43,0.0,0.11774,9e-05,9.7445]
[1777237779257,44.9,78286.55,0.0,0.11716,9e-05,9.70948]
[1777237783791,44.9,78277.41,0.0,0.11637,9e-05,9.66186]
[1777237786516,44.9,78277.28,0.0,0.11636,9e-05,9.66153]
[1777237787421,44.9,78275.85,0.0,0.11624,9e-05,9.65428]
[1777237789110,44.91,78274.11,0.0,0.11609,9e-05,9.64522]
[1777237790288,44.91,78273.55,0.0,0.11605,9e-05,9.64262]
[1777237790469,44.91,78273.55,0.0,0.11605,9e-05,9.64262]
[1777237790557,44.91,78273.55,0.0,0.11605,9e-05,9.64262]
[1777237790772,44.91,78273.55,0.0,0.11606,9e-05,9.6431]
[1777237792581,44.91,78273.04,0.0,0.11601,9e-05,9.6405]
[1777237792780,44.91,78272.86,0.0,0.11601,9e-05,9.63991]
[1777237794689,44.91,78272.66,0.0,0.11599,9e-05,9.63921]
[1777237796628,44.91,78271.01,0.0,0.11586,9e-05,9.63093]
[1777237796809,44.91,78270.36,0.0,0.1158,9e-05,9.62759]
[1777237800687,44.91,78269.75,0.0,0.11575,9e-05,9.62458]
[1777237800838,44.91,78269.07,0.0,0.1157,9e-05,9.62121]
[1777237804521,44.91,78268.49,0.0,0.11565,9e-05,9.61825]
[1777237804750,44.91,78268.49,0.0,0.11565,9e-05,9.61825]
[1777237804823,44.92,78268.4,0.0,0.11565,9e-05,9.61813]
[1777237808812,44.92,78267.67,0.0,0.11559,9e-05,9.61449]
[1777237808903,44.92,78267.67,0.0,0.11559,9e-05,9.61472]
[1777237814484,44.92,78264.9,0.0,0.11535,9e-05,9.6005]
[1777237814943,44.92,78264.79,0.0,0.11535,9e-05,9.60004]
[1777237814967,44.92,78264.13,0.0,0.11529,9e-05,9.59667]
[1777237820627,44.92,78263.61,0.0,0.11525,9e-05,9.59433]
[1777237820689,44.92,78263.03,0.0,0.11521,9e-05,9.59155]
[1777237823928,44.92,78263.03,0.0,0.11521,9e-05,9.59185]
[1777237824010,44.92,78263.03,0.0,0.11521,9e-05,9.59185]
[1777237824030,44.92,78259.93,0.0,0.11495,9e-05,9.57569]
[1777237824892,44.92,78259.93,0.0,0.11495,9e-05,9.57569]
[1777237825549,44.92,78259.93,0.0,0.11495,9e-05,9.57569]
[1777237831417,44.93,78259.96,0.0,0.11496,9e-05,9.57669]
[1777237833168,44.93,78259.85,0.0,0.1149,9e-05,9.5707]
[1777237833176,44.93,78259.85,0.0,0.1149,9e-05,9.5707]
[1777237833523,44.93,78259.85,0.0,0.1149,9e-05,9.57083]
[1777237839102,44.93,78259.73,0.0,0.1149,9e-05,9.57039]
[1777237844418,44.93,78259.85,0.0,0.11491,9e-05,9.57103]
[1777237849469,44.93,78265.52,0.0,0.11541,9e-05,9.60139]
[1777237857230,44.94,78267.03,0.0,0.11557,9e-05,9.61133]
[1777237862297,44.94,78269.22,0.0,0.11579,9e-05,9.62426]
[1777237869467,44.94,78270.42,0.0,0.11592,9e-05,9.63218]
[1777237875357,44.95,78270.94,0.0,0.11599,9e-05,9.63659]
[1777237880392,44.95,78270.86,0.0,0.11599,9e-05,9.63632]
[1777237885428,44.95,78270.65,0.0,0.11597,9e-05,9.63535]
[1777237890462,44.95,78271.14,0.0,0.11602,9e-05,9.63809]
[1777237895441,44.95,78270.88,0.0,0.11594,9e-05,9.63113]
[1777237897467,44.95,78269.94,0.0,0.11586,9e-05,9.6262]
[1777237897539,44.95,78269.44,0.0,0.11581,9e-05,9.62359]
[1777237901971,44.95,78267.86,0.0,0.11568,9e-05,9.61543]
[1777237901989,44.95,78267.86,0.0,0.11568,9e-05,9.6155]
[1777237906373,44.95,78267.86,0.0,0.11568,9e-05,9.61533]
[1777237908200,44.95,78267.86,0.0,0.11567,9e-05,9.61508]
[1777237913626,44.95,78263.9,0.0,0.11531,9e-05,9.59318]
[1777237918661,44.95,78263.73,0.0,0.11528,9e-05,9.59147]
[1777237919087,44.95,78263.73,0.0,0.11528,9e-05,9.59147]
[1777237919668,44.95,78263.31,0.0,0.11524,9e-05,9.58916]
[1777237923673,44.94,78269.92,0.0,0.11582,9e-05,9.62398]
[1777237923816,44.94,78271.94,0.0,0.11599,9e-05,9.63459]
[1777237930752,44.95,78275.21,0.0,0.11631,9e-05,9.65342]
[1777237936787,44.95,78278.01,0.0,0.11657,9e-05,9.66931]
[1777237941821,44.95,78278.96,0.0,0.11665,9e-05,9.6743]
[1777237948699,44.95,78278.92,0.0,0.11665,9e-05,9.67404]
[1777237950307,44.95,78280.34,0.0,0.11678,9e-05,9.68157]
[1777237950345,44.95,78280.34,0.0,0.11678,9e-05,9.68157]
[1777237952346,44.95,78280.34,0.0,0.11672,9e-05,9.67587]
[1777237952899,44.95,78284.47,0.0,0.11708,9e-05,9.69786]
[1777237958941,44.95,78285.46,0.0,0.11718,9e-05,9.7035]
[1777237963975,44.95,78286.43,0.0,0.11726,9e-05,9.70851]
[1777237969010,44.95,78286.44,0.0,0.11726,9e-05,9.70847]
[1777237975164,44.95,78286.58,0.0,0.11727,9e-05,9.70912]
[1777237980244,44.95,78286.89,0.0,0.1173,9e-05,9.71072]
[1777237986622,44.95,78292.3,0.0,0.11778,9e-05,9.73989]
[1777237990294,44.95,78289.86,0.0,0.11756,9e-05,9.72663]
[1777237993093,44.95,78282.01,0.0,0.11686,9e-05,9.6845]
[1777237993893,44.95,78282.01,0.0,0.11686,9e-05,9.68438]
[1777237998973,44.95,78282.58,0.0,0.1169,9e-05,9.68694]
[1777238004257,44.95,78281.54,0.0,0.11681,9e-05,9.68128]
[1777238009291,44.95,78280.22,0.0,0.11669,9e-05,9.67418]
[1777238013319,44.95,78273.18,0.0,0.116,9e-05,9.63058]
[1777238015341,44.95,78271.31,0.0,0.11584,9e-05,9.62059]
[1777238015390,44.95,78271.7,0.0,0.11587,9e-05,9.62251]
[1777238021375,44.94,78269.46,0.0,0.11566,9e-05,9.60967]
[1777238026422,44.94,78267.77,0.0,0.1155,9e-05,9.60012]
[1777238031446,44.94,78266.51,0.0,0.11538,9e-05,9.59281]
[1777238036481,44.94,78266.96,0.0,0.11541,9e-05,9.59469]
[1777238041126,44.94,78269.29,0.0,0.1156,9e-05,9.60661]
[1777238041515,44.94,78270.15,0.0,0.11568,9e-05,9.61107]
[1777238046553,44.94,78271.51,0.0,0.1158,9e-05,9.61826]
[1777238047831,44.94,78271.51,0.0,0.1158,9e-05,9.61826]
[1777238047912,44.94,78272.42,0.0,0.11588,9e-05,9.62311]
[1777238053600,44.93,78272.73,0.0,0.1159,9e-05,9.62434]
[1777238058635,44.93,78273.4,0.0,0.11596,9e-05,9.62799]
[1777238063670,44.94,78275.15,0.0,0.11611,9e-05,9.63737]
[1777238068705,44.94,78270.79,0.0,0.11573,9e-05,9.61432]
[1777238073740,44.94,78270.9,0.0,0.11568,9e-05,9.60917]
[1777238078777,44.94,78270.81,0.0,0.11567,9e-05,9.60865]
[1777238083815,44.94,78271.66,0.0,0.11575,9e-05,9.61337]
[1777238088847,44.94,78269.32,0.0,0.11555,9e-05,9.60098]
[1777238093881,44.93,78265.81,0.0,0.11523,9e-05,9.58202]
[1777238098916,44.93,78265.91,0.0,0.11524,9e-05,9.58235]
[1777238100773,44.93,78263.63,0.0,0.11504,9e-05,9.5702]
[1777238106075,44.93,78259.72,0.0,0.11469,9e-05,9.54934]
[1777238111178,44.93,78257.03,0.0,0.11446,9e-05,9.53502]
[1777238117046,44.93,78249.57,0.0,0.11381,9e-05,9.49548]
[1777238122078,44.93,78245.54,0.0,0.11346,9e-05,9.47437]
[1777238129129,44.94,78243.01,0.0,0.11325,9e-05,9.4613]
[1777238134162,44.94,78240.51,0.0,0.11298,9e-05,9.44261]
[1777238139306,44.94,78234.99,0.0,0.1125,9e-05,9.41371]
[1777238145852,44.94,78234.13,0.0,0.11244,9e-05,9.40982]
[1777238149287,44.94,78233.54,0.0,0.1124,9e-05,9.40716]
[1777238149982,44.94,78234.13,0.0,0.11245,9e-05,9.41036]
[1777238150575,44.94,78244.2,0.0,0.11332,9e-05,9.46377]
[1777238156318,44.94,78253.87,0.0,0.11418,9e-05,9.51553]
[1777238161348,44.95,78254.49,0.0,0.11424,9e-05,9.51958]
[1777238161602,44.95,78265.32,0.0,0.11519,9e-05,9.5772]
[1777238168160,44.95,78265.75,0.0,0.11526,9e-05,9.58102]
[1777238173437,44.95,78266.98,0.0,0.11538,9e-05,9.58818]
[1777238179130,44.95,78269.53,0.0,0.11559,9e-05,9.60146]
[1777238184299,44.95,78270.35,0.0,0.11567,9e-05,9.60616]
[1777238189322,44.95,78274.06,0.0,0.116,9e-05,9.62589]
[1777238195591,44.95,78273.26,0.0,0.11587,9e-05,9.61583]
[1777238202640,44.95,78274.51,0.0,0.11597,9e-05,9.62196]
[1777238207025,44.95,78275.7,0.0,0.11607,9e-05,9.62809]
[1777238207825,44.95,78276.11,0.0,0.11611,9e-05,9.6302]
[1777238213718,44.95,78276.27,0.0,0.11612,9e-05,9.63065]
[1777238217840,44.95,78276.48,0.0,0.11613,9e-05,9.63167]
[1777238217952,44.95,78277.08,0.0,0.11618,9e-05,9.63476]
[1777238218622,44.95,78277.08,0.0,0.11618,9e-05,9.63476]
[1777238218752,44.95,78277.08,0.0,0.11618,9e-05,9.63472]
[1777238223788,44.95,78277.53,0.0,0.11622,9e-05,9.63686]
[1777238226397,44.95,78277.76,0.0,0.11624,9e-05,9.63799]
[1777238226809,44.95,78277.8,0.0,0.11624,9e-05,9.63816]
[1777238230917,44.95,78278.06,0.0,0.11626,9e-05,9.6394]
[1777238230941,44.95,78278.25,0.0,0.11628,9e-05,9.64037]
[1777238231550,44.95,78278.25,0.0,0.11628,9e-05,9.64037]
[1777238231844,44.95,78278.25,0.0,0.11628,9e-05,9.64032]
[1777238236624,44.95,78278.44,0.0,0.11629,9e-05,9.6412]
[1777238236879,44.95,78279.0,0.0,0.11634,9e-05,9.64409]
[1777238241915,44.94,78279.03,0.0,0.11634,9e-05,9.64401]
[1777238246949,44.94,78279.13,0.0,0.11634,9e-05,9.64433]
[1777238254105,44.94,78279.26,0.0,0.11629,9e-05,9.63903]
[1777238261047,44.94,78279.8,0.0,0.11633,9e-05,9.64162]
[1777238266082,44.94,78279.82,0.0,0.11633,9e-05,9.64152]
[1777238267906,44.94,78279.8,0.0,0.11633,9e-05,9.64138]
[1777238268100,44.94,78279.6,0.0,0.11631,9e-05,9.64028]
[1777238268748,44.94,78279.6,0.0,0.11631,9e-05,9.64028]
[1777238269311,44.94,78280.44,0.0,0.11638,9e-05,9.64471]
[1777238275146,44.94,78284.22,0.0,0.11671,9e-05,9.66447]
[1777238280183,44.94,78283.45,0.0,0.11664,9e-05,9.66001]
[1777238285216,44.94,78278.89,0.0,0.11623,9e-05,9.63541]
[1777238290251,44.94,78271.13,0.0,0.11554,9e-05,9.59398]
[1777238295968,44.94,78264.62,0.0,0.11497,9e-05,9.55938]
[1777238301238,44.94,78261.95,0.0,0.11474,9e-05,9.54531]
[1777238307265,44.94,78263.35,0.0,0.11486,9e-05,9.55287]
[1777238313235,44.94,78264.02,0.0,0.11492,9e-05,9.55646]
[1777238318446,44.94,78271.74,0.0,0.11554,9e-05,9.59161]
[1777238324269,44.94,78273.49,0.0,0.11569,9e-05,9.60074]
[1777238324452,44.94,78273.24,0.0,0.11567,9e-05,9.59941]
[1777238324513,44.94,78273.24,0.0,0.11567,9e-05,9.59941]
[1777238324543,44.94,78273.24,0.0,0.11567,9e-05,9.59941]
[1777238325349,44.94,78268.82,0.0,0.11528,9e-05,9.5759]
[1777238325789,44.94,78268.82,0.0,0.11528,9e-05,9.5759]
[1777238325840,44.94,78261.05,0.0,0.1146,9e-05,9.53467]
[1777238331887,44.94,78259.59,0.0,0.11447,9e-05,9.52705]
[1777238331967,44.94,78260.26,0.0,0.11453,9e-05,9.53055]
[1777238336311,44.94,78260.81,0.0,0.11458,9e-05,9.53331]
[1777238336388,44.94,78260.83,0.0,0.11458,9e-05,9.53332]
[1777238336866,44.94,78260.83,0.0,0.11458,9e-05,9.53332]
[1777238338586,44.94,78260.83,0.0,0.11457,9e-05,9.53321]
[1777238343611,44.94,78262.48,0.0,0.11472,9e-05,9.54175]
[1777238346872,44.93,78250.68,0.0,0.11368,9e-05,9.47902]
[1777238352685,44.94,78251.86,0.0,0.11379,9e-05,9.48544]
[1777238357721,44.94,78252.12,0.0,0.11381,9e-05,9.48698]
[1777238362754,44.94,78257.28,0.0,0.11426,9e-05,9.51442]
[1777238367790,44.94,78258.15,0.0,0.11434,9e-05,9.51905]
[1777238372826,44.94,78258.27,0.0,0.11429,9e-05,9.51402]
[1777238378866,44.94,78259.22,0.0,0.11438,9e-05,9.51905]
[1777238383902,44.94,78259.07,0.0,0.11436,9e-05,9.51824]
[1777238387779,44.94,78259.93,0.0,0.11444,9e-05,9.5228]
[1777238393972,44.94,78261.1,0.0,0.11454,9e-05,9.52896]
[1777238399006,44.94,78262.9,0.0,0.1147,9e-05,9.53848]
[1777238404041,44.94,78265.74,0.0,0.11494,9e-05,9.55333]
[1777238410094,44.93,78262.68,0.0,0.11467,9e-05,9.53681]
[1777238417143,44.93,78259.59,0.0,0.1144,9e-05,9.52017]
[1777238423192,44.93,78256.61,0.0,0.11413,9e-05,9.50422]
[1777238430247,44.93,78252.79,0.0,0.1138,9e-05,9.48378]
[1777238435376,44.93,78249.89,0.0,0.11349,9e-05,9.46273]
[1777238435887,44.93,78249.89,0.0,0.11349,9e-05,9.46273]
[1777238440775,44.93,78249.12,0.0,0.11342,9e-05,9.45881]
[1777238443773,44.93,78248.94,0.0,0.1134,9e-05,9.4577]
[1777238450385,44.93,78246.38,0.0,0.11318,9e-05,9.44394]
[1777238455504,44.93,78245.11,0.0,0.11307,9e-05,9.43711]
[1777238463477,44.93,78244.26,0.0,0.11299,9e-05,9.43229]
[1777238469519,44.93,78243.12,0.0,0.11288,9e-05,9.42605]
[1777238474554,44.93,78242.48,0.0,0.11283,9e-05,9.42248]
[1777238480596,44.93,78242.11,0.0,0.11279,9e-05,9.42031]
[1777238485729,44.93,78241.28,0.0,0.11271,9e-05,9.41573]
[1777238491676,44.93,78245.87,0.0,0.11305,9e-05,9.43409]
[1777238494776,44.93,78245.87,0.0,0.11305,9e-05,9.43409]
[1777238503761,44.93,78247.9,0.0,0.11322,9e-05,9.44445]
[1777238508795,44.93,78246.89,0.0,0.11313,9e-05,9.43899]
[1777238515547,44.93,78246.25,0.0,0.11308,9e-05,9.43555]
[1777238524661,44.92,78245.07,0.0,0.11297,9e-05,9.42914]
[1777238529945,44.92,78246.05,0.0,0.11305,9e-05,9.43428]
[1777238536079,44.92,78248.95,0.0,0.1133,9e-05,9.44954]
[1777238546150,44.92,78250.54,0.0,0.11344,9e-05,9.4578]
[1777238552098,44.92,78254.72,0.0,0.11375,9e-05,9.47413]
[1777238557133,44.92,78256.59,0.0,0.11391,9e-05,9.48394]
[1777238562168,44.92,78257.72,0.0,0.114,9e-05,9.48985]
[1777238568211,44.92,78259.7,0.0,0.11419,9e-05,9.50084]
[1777238575574,44.93,78260.47,0.0,0.11426,9e-05,9.50534]
[1777238581395,44.93,78260.67,0.0,0.11429,9e-05,9.50693]
[1777238587348,44.93,78263.0,0.0,0.11449,9e-05,9.5191]
[1777238592382,44.93,78263.09,0.0,0.11449,9e-05,9.51938]
[1777238597377,44.93,78267.01,0.0,0.11484,9e-05,9.5405]
[1777238603460,44.93,78270.51,0.0,0.11514,9e-05,9.55866]
[1777238608495,44.92,78270.2,0.0,0.11511,9e-05,9.55657]
[1777238613529,44.92,78271.15,0.0,0.11513,9e-05,9.55555]
[1777238618564,44.92,78271.66,0.0,0.11517,9e-05,9.55819]
[1777238623600,44.92,78271.85,0.0,0.11519,9e-05,9.55952]
[1777238628634,44.93,78272.28,0.0,0.11524,9e-05,9.56223]
[1777238633670,44.93,78272.14,0.0,0.11523,9e-05,9.56187]
[1777238638704,44.93,78272.54,0.0,0.11527,9e-05,9.5644]
[1777238643740,44.93,78272.72,0.0,0.1153,9e-05,9.56577]
[1777238648774,44.93,78272.87,0.0,0.11532,9e-05,9.56698]
[1777238652186,44.93,78272.92,0.0,0.11532,9e-05,9.56742]
[1777238652196,44.93,78272.91,0.0,0.11532,9e-05,9.56745]
[1777238657635,44.93,78273.21,0.0,0.11536,9e-05,9.56939]
[1777238657668,44.93,78273.46,0.0,0.11538,9e-05,9.5708]
[1777238659851,44.93,78282.95,0.0,0.11622,9e-05,9.6214]
[1777238665893,44.93,78282.95,0.0,0.11622,9e-05,9.62144]
[1777238670928,44.93,78281.62,0.0,0.1161,9e-05,9.6144]
[1777238672192,44.93,78281.62,0.0,0.1161,9e-05,9.6144]
[1777238672484,44.93,78281.62,0.0,0.1161,9e-05,9.6144]
[1777238672528,44.93,78281.7,0.0,0.11605,9e-05,9.60913]
[1777238674516,44.93,78281.7,0.0,0.11605,9e-05,9.60914]
[1777238674559,44.93,78281.7,0.0,0.11605,9e-05,9.60914]
[1777238676554,44.93,78281.72,0.0,0.11605,9e-05,9.60926]
[1777238676590,44.93,78281.64,0.0,0.11605,9e-05,9.60884]
[1777238678006,44.93,78281.64,0.0,0.11605,9e-05,9.60884]
[1777238678570,44.93,78281.64,0.0,0.11605,9e-05,9.60884]
[1777238678685,44.93,78284.05,0.0,0.11626,9e-05,9.62168]
[1777238684021,44.93,78280.98,0.0,0.11599,9e-05,9.60533]
[1777238690063,44.93,78281.19,0.0,0.11601,9e-05,9.60649]
[1777238694791,44.93,78281.19,0.0,0.11601,9e-05,9.6065]
[1777238695179,44.93,78281.03,0.0,0.11599,9e-05,9.60565]
[1777238695272,44.93,78281.03,0.0,0.11599,9e-05,9.60565]
[1777238695344,44.93,78281.03,0.0,0.11599,9e-05,9.60565]
[1777238696896,44.93,78281.03,0.0,0.11599,9e-05,9.60566]
[1777238697112,44.93,78272.17,0.0,0.11521,9e-05,9.55858]
[1777238700380,44.93,78266.65,0.0,0.11473,9e-05,9.52919]
[1777238700430,44.93,78266.65,0.0,0.11473,9e-05,9.52919]
[1777238700591,44.93,78265.2,0.0,0.1146,9e-05,9.52147]
[1777238702474,44.93,78273.93,0.0,0.11537,9e-05,9.56774]
[1777238705410,44.93,78273.93,0.0,0.11536,9e-05,9.56767]
[1777238705489,44.93,78273.65,0.0,0.11534,9e-05,9.566]
[1777238711213,44.93,78273.5,0.0,0.11531,9e-05,9.56466]
[1777238720273,44.93,78273.38,0.0,0.11529,9e-05,9.56316]
[1777238725745,44.93,78277.55,0.0,0.11565,9e-05,9.58512]
[1777238725795,44.93,78274.59,0.0,0.11538,9e-05,9.56896]
[1777238726545,44.93,78274.59,0.0,0.11538,9e-05,9.56896]
[1777238726631,44.93,78273.5,0.0,0.11529,9e-05,9.56317]
[1777238731782,44.93,78270.59,0.0,0.11503,9e-05,9.54743]
[1777238737392,44.92,78266.23,0.0,0.11458,9e-05,9.51832]
[1777238742517,44.92,78262.03,0.0,0.11421,9e-05,9.49594]
[1777238748096,44.92,78259.73,0.0,0.11401,9e-05,9.48369]
[1777238750061,44.92,78261.01,0.0,0.11412,9e-05,9.49043]
[1777238755520,44.92,78265.13,0.0,0.11448,9e-05,9.51211]
[1777238760556,44.92,78266.57,0.0,0.1146,9e-05,9.51949]
[1777238765684,44.92,78266.96,0.0,0.11463,9e-05,9.52146]
[1777238768493,44.92,78266.96,0.0,0.11463,9e-05,9.52125]
[1777238774653,44.92,78268.19,0.0,0.11473,9e-05,9.52737]
[1777238782801,44.92,78268.26,0.0,0.11473,9e-05,9.52727]
[1777238784302,44.92,78268.26,0.0,0.11473,9e-05,9.52727]
[1777238787288,44.92,78269.2,0.0,0.11481,9e-05,9.53211]
[1777238792871,44.92,78269.2,0.0,0.11475,9e-05,9.52603]
[1777238796302,44.92,78269.2,0.0,0.11474,9e-05,9.52592]
[1777238798395,44.92,78269.24,0.0,0.11475,9e-05,9.52607]
[1777238803684,44.91,78269.7,0.0,0.11478,9e-05,9.52807]
[1777238810137,44.91,78269.78,0.0,0.11479,9e-05,9.52843]
[1777238814780,44.91,78269.6,0.0,0.11476,9e-05,9.52686]
[1777238819969,44.91,78268.63,0.0,0.11467,9e-05,9.52122]
[1777238826011,44.91,78268.4,0.0,0.11464,9e-05,9.5197]
[1777238831046,44.91,78268.66,0.0,0.11466,9e-05,9.5209]
[1777238839101,44.91,78272.08,0.0,0.11495,9e-05,9.53859]
[1777238845730,44.91,78271.89,0.0,0.11493,9e-05,9.53732]
[1777238850789,44.91,78271.08,0.0,0.11485,9e-05,9.53259]
[1777238856222,44.9,78267.67,0.0,0.11449,9e-05,9.50836]
[1777238861257,44.9,78264.42,0.0,0.1142,9e-05,9.49092]
[1777238863839,44.9,78261.13,0.0,0.11391,9e-05,9.47346]
[1777238863883,44.9,78263.65,0.0,0.11413,9e-05,9.48681]
[1777238865285,44.9,78272.8,0.0,0.11494,9e-05,9.53533]
[1777238870319,44.9,78276.85,0.0,0.11528,9e-05,9.55621]
[1777238875354,44.9,78276.86,0.0,0.11527,9e-05,9.55551]
[1777238880390,44.9,78275.67,0.0,0.11516,9e-05,9.54867]
[1777238884514,44.9,78268.82,0.0,0.11455,9e-05,9.51192]
[1777238884614,44.9,78267.82,0.0,0.11446,9e-05,9.50651]
[1777238890460,44.89,78260.22,0.0,0.11378,9e-05,9.46566]
[1777238895495,44.89,78251.59,0.0,0.11303,9e-05,9.41967]
[1777238900530,44.89,78246.1,0.0,0.11255,9e-05,9.39071]
[1777238905565,44.89,78243.57,0.0,0.11234,9e-05,9.37762]
[1777238910802,44.9,78239.95,0.0,0.11203,9e-05,9.3588]
[1777238910812,44.9,78231.45,0.0,0.1113,9e-05,9.31407]
[1777238914045,44.9,78227.99,0.0,0.11095,9e-05,9.29065]
[1777238914629,44.9,78227.99,0.0,0.11095,9e-05,9.29084]
[1777238919950,44.9,78226.39,0.0,0.11083,9e-05,9.28321]
[1777238925778,44.9,78224.91,0.0,0.11072,9e-05,9.27667]
[1777238927721,44.91,78216.42,0.0,0.11001,9e-05,9.23246]
[1777238932754,44.91,78207.43,0.0,0.10925,8e-05,9.18606]
[1777238937790,44.91,78203.77,0.0,0.10896,8e-05,9.16799]
[1777238941893,44.91,78203.13,0.0,0.10892,8e-05,9.16536]
[1777238941950,44.91,78200.0,0.0,0.10866,8e-05,9.14921]
[1777238946780,44.92,78195.38,0.0,0.10829,8e-05,9.12613]
[1777238946957,44.92,78186.98,0.0,0.10758,8e-05,9.08211]
[1777238948560,44.92,78186.98,0.0,0.10758,8e-05,9.08205]
[1777238948867,44.92,78187.4,0.0,0.10761,8e-05,9.08419]
[1777238950600,44.92,78186.73,0.0,0.10756,8e-05,9.08065]
[1777238950931,44.92,78186.73,0.0,0.10756,8e-05,9.08065]
[1777238950954,44.92,78186.77,0.0,0.10756,8e-05,9.08082]
[1777238952627,44.92,78186.77,0.0,0.10756,8e-05,9.08078]
[1777238952894,44.92,78187.31,0.0,0.1076,8e-05,9.08356]
[1777238954076,44.92,78186.53,0.0,0.10754,8e-05,9.07945]
[1777238954353,44.92,78186.53,0.0,0.10754,8e-05,9.07945]
[1777238954683,44.92,78186.53,0.0,0.10754,8e-05,9.07945]
[1777238958717,44.92,78194.05,0.0,0.10817,8e-05,9.11867]
[1777238958937,44.92,78194.03,0.0,0.10817,8e-05,9.11858]
[1777238960804,44.92,78197.56,0.0,0.10846,8e-05,9.13696]
[1777238960951,44.92,78197.56,0.0,0.10846,8e-05,9.13685]
[1777238965985,44.91,78194.12,0.0,0.10816,8e-05,9.11825]
[1777238967435,44.91,78194.18,0.0,0.10816,8e-05,9.11849]
[1777238968251,44.91,78193.53,0.0,0.10811,8e-05,9.11502]
[1777238969547,44.91,78193.39,0.0,0.10809,8e-05,9.11421]
[1777238970751,44.91,78192.93,0.0,0.10806,8e-05,9.11174]
[1777238971020,44.91,78191.29,0.0,0.10786,8e-05,9.09753]
[1777238976056,44.91,78183.97,0.0,0.10724,8e-05,9.05924]
[1777238981581,44.91,78183.29,0.0,0.10719,8e-05,9.05573]
[1777238990153,44.91,78191.36,0.0,0.10786,8e-05,9.09778]
[1777238995188,44.91,78188.77,0.0,0.10764,8e-05,9.08414]
[1777238997257,44.91,78189.47,0.0,0.1077,8e-05,9.08779]
[1777238997350,44.91,78189.81,0.0,0.10773,8e-05,9.08955]
[1777238998823,44.91,78189.81,0.0,0.10773,8e-05,9.08955]
[1777238999290,44.91,78191.12,0.0,0.10784,8e-05,9.09638]
[1777238999610,44.91,78191.39,0.0,0.10786,8e-05,9.09778]
[1777239003356,44.91,78192.58,0.0,0.10796,8e-05,9.10393]
[1777239003457,44.91,78189.65,0.0,0.10772,8e-05,9.08859]
[1777239004750,44.91,78189.65,0.0,0.10772,8e-05,9.08859]
[1777239005395,44.91,78188.44,0.0,0.10761,8e-05,9.08227]
[1777239005415,44.91,78186.53,0.0,0.10745,8e-05,9.0723]
[1777239010293,44.91,78177.36,0.0,0.10669,8e-05,9.02472]
[1777239015330,44.91,78185.18,0.0,0.10735,8e-05,9.06584]
[1777239020366,44.91,78186.73,0.0,0.10748,8e-05,9.07401]
[1777239025400,44.91,78185.36,0.0,0.10737,8e-05,9.06692]
[1777239030435,44.91,78179.7,0.0,0.1069,8e-05,9.03756]
[1777239035471,44.92,78179.12,0.0,0.1068,8e-05,9.02925]
[1777239040506,44.92,78178.22,0.0,0.10673,8e-05,9.02492]
[1777239045542,44.92,78174.28,0.0,0.10641,8e-05,9.0048]
[1777239052590,44.92,78173.57,0.0,0.10636,8e-05,9.00168]
[1777239057624,44.92,78177.98,0.0,0.10673,8e-05,9.02501]
[1777239061846,44.92,78175.62,0.0,0.10654,8e-05,9.01291]
[1777239061918,44.92,78175.25,0.0,0.10651,8e-05,9.01108]
[1777239063034,44.92,78175.25,0.0,0.10651,8e-05,9.01108]
[1777239063092,44.92,78176.55,0.0,0.10662,8e-05,9.01804]
[1777239068805,44.92,78173.2,0.0,0.10635,8e-05,9.00096]
[1777239068956,44.92,78173.2,0.0,0.10635,8e-05,9.00096]
[1777239069011,44.92,78173.1,0.0,0.10634,8e-05,9.00056]
[1777239070765,44.92,78173.44,0.0,0.10637,8e-05,9.00246]
[1777239070818,44.93,78167.63,0.0,0.10589,8e-05,8.97236]
[1777239072338,44.93,78167.63,0.0,0.10589,8e-05,8.97252]
[1777239072731,44.93,78167.52,0.0,0.10589,8e-05,8.97212]
[1777239077767,44.93,78166.24,0.0,0.10579,8e-05,8.96621]
[1777239082802,44.93,78168.04,0.0,0.10595,8e-05,8.97617]
[1777239087862,44.93,78168.23,0.0,0.10598,8e-05,8.97793]
[1777239093888,44.93,78164.48,0.0,0.10562,8e-05,8.95349]
[1777239095809,44.93,78165.27,0.0,0.10569,8e-05,8.95756]
[1777239095863,44.93,78165.27,0.0,0.10569,8e-05,8.95756]
[1777239096140,44.93,78165.27,0.0,0.10569,8e-05,8.95756]
[1777239096184,44.94,78157.68,0.0,0.10506,8e-05,8.91824]
[1777239096563,44.94,78157.68,0.0,0.10506,8e-05,8.91824]
[1777239097041,44.94,78157.68,0.0,0.10506,8e-05,8.91824]
[1777239097078,44.94,78155.44,0.0,0.10488,8e-05,8.90669]
[1777239102143,44.94,78151.08,0.0,0.10452,8e-05,8.88401]
[1777239102895,44.94,78146.37,0.0,0.10413,8e-05,8.85971]
[1777239103042,44.94,78144.39,0.0,0.10397,8e-05,8.84956]
[1777239109210,44.94,78138.6,0.0,0.10351,8e-05,8.82022]
[1777239111194,44.94,78118.51,0.0,0.10188,8e-05,8.71715]
[1777239117049,44.94,78113.85,0.0,0.10151,8e-05,8.69344]
[1777239121007,44.94,78110.32,0.0,0.10124,8e-05,8.67596]
[1777239121140,44.94,78110.32,0.0,0.10124,8e-05,8.67596]
[1777239121104,44.94,78099.97,0.0,0.10041,8e-05,8.62295]
[1777239122085,44.94,78099.97,0.0,0.10041,8e-05,8.62301]
[1777239124450,44.94,78097.76,0.0,0.10023,8e-05,8.61197]
[1777239125192,44.94,78097.76,0.0,0.10023,8e-05,8.61197]
[1777239125196,44.94,78102.77,0.0,0.10064,8e-05,8.63787]
[1777239125316,44.94,78102.77,0.0,0.10064,8e-05,8.63787]
[1777239131147,44.95,78109.64,0.0,0.1012,8e-05,8.67358]
[1777239134168,44.95,78120.34,0.0,0.10207,8e-05,8.72922]
[1777239139204,44.95,78127.9,0.0,0.1027,8e-05,8.76938]
[1777239143238,44.95,78118.86,0.0,0.10199,8e-05,8.72374]
[1777239143786,44.95,78118.86,0.0,0.10199,8e-05,8.72374]
[1777239145314,44.95,78103.72,0.0,0.10077,8e-05,8.64632]
[1777239150911,44.96,78098.97,0.0,0.10041,8e-05,8.62306]
[1777239157230,44.96,78097.04,0.0,0.10022,8e-05,8.60916]
[1777239159352,44.96,78105.6,0.0,0.10092,8e-05,8.65344]
[1777239164972,44.96,78108.94,0.0,0.10119,8e-05,8.67067]
[1777239170430,44.97,78109.03,0.0,0.1012,8e-05,8.67132]
[1777239175548,44.97,78109.16,0.0,0.10121,8e-05,8.6721]
[1777239176977,44.97,78109.16,0.0,0.10121,8e-05,8.6721]
[1777239176997,44.97,78109.4,0.0,0.10123,8e-05,8.67336]
[1777239179218,44.97,78109.4,0.0,0.10123,8e-05,8.67338]
[1777239179491,44.97,78109.16,0.0,0.10121,8e-05,8.67219]
[1777239181404,44.97,78109.43,0.0,0.10123,8e-05,8.6736]
[1777239182255,44.97,78109.43,0.0,0.10123,8e-05,8.6736]
[1777239181506,44.97,78109.72,0.0,0.10126,8e-05,8.67511]
[1777239182512,44.97,78110.06,0.0,0.10128,8e-05,8.67687]
[1777239184822,44.97,78109.74,0.0,0.10126,8e-05,8.67524]
[1777239185141,44.97,78109.82,0.0,0.10126,8e-05,8.67567]
[1777239185720,44.97,78109.82,0.0,0.10126,8e-05,8.67567]
[1777239185822,44.97,78075.36,0.0,0.09852,8e-05,8.49958]
[1777239186807,44.97,78075.36,0.0,0.09852,8e-05,8.49958]
[1777239186966,44.97,78075.36,0.0,0.09852,8e-05,8.49958]
[1777239187070,44.97,78063.74,0.0,0.09761,8e-05,8.44055]
[1777239187944,44.97,78063.74,0.0,0.09761,8e-05,8.44055]
[1777239187951,44.97,78042.6,0.0,0.09597,8e-05,8.3339]
[1777239190332,44.97,78043.63,0.0,0.09606,8e-05,8.33961]
[1777239192600,44.97,78060.37,0.0,0.09738,8e-05,8.42576]
[1777239196189,44.98,78068.89,0.0,0.09807,8e-05,8.4701]
[1777239198065,44.98,78042.97,0.0,0.09605,8e-05,8.3389]
[1777239198934,44.98,78042.97,0.0,0.09605,8e-05,8.3389]
[1777239202306,44.98,78035.26,0.0,0.09546,8e-05,8.30063]
[1777239202342,44.98,78035.26,0.0,0.09546,8e-05,8.30063]
[1777239202670,44.98,78032.52,0.0,0.09525,8e-05,8.2871]
[1777239206413,44.98,78034.92,0.0,0.09545,8e-05,8.30016]
[1777239206699,44.98,78034.92,0.0,0.09545,8e-05,8.30016]
[1777239208941,44.99,78046.05,0.0,0.09633,8e-05,8.35717]
[1777239210968,44.99,78056.58,0.0,0.09715,8e-05,8.41088]
[1777239215846,44.99,78046.12,0.0,0.0963,8e-05,8.35317]
[1777239219020,44.99,78038.65,0.0,0.09572,8e-05,8.31588]
[1777239220735,44.99,78037.15,0.0,0.09562,8e-05,8.30892]
[1777239220804,44.99,78029.16,0.0,0.09501,8e-05,8.26901]
[1777239226018,45.0,78028.53,0.0,0.09498,8e-05,8.26733]
[1777239226246,45.0,78028.53,0.0,0.09498,8e-05,8.26733]
[1777239226264,45.0,78020.05,0.0,0.09434,8e-05,8.22512]
[1777239227848,45.0,78006.01,0.0,0.09328,8e-05,8.15566]
[1777239232409,45.01,78010.41,0.0,0.09365,8e-05,8.17966]
[1777239233301,45.01,78010.41,0.0,0.09365,8e-05,8.17966]
[1777239232906,45.01,78015.55,0.0,0.09405,8e-05,8.20583]
[1777239233893,45.01,78015.55,0.0,0.09405,8e-05,8.20618]
[1777239235719,45.01,78012.64,0.0,0.09384,8e-05,8.19208]
[1777239235990,45.01,78012.64,0.0,0.09385,8e-05,8.19257]
[1777239241485,45.02,78013.78,0.0,0.09397,8e-05,8.20055]
[1777239241660,45.02,78013.78,0.0,0.09397,8e-05,8.20055]
[1777239242318,45.02,78004.12,0.0,0.09324,8e-05,8.15267]
[1777239244287,45.02,77983.16,0.0,0.09168,7e-05,8.04901]
[1777239245269,45.03,77964.97,0.0,0.09033,7e-05,7.95925]
[1777239250673,45.07,77968.02,0.0,0.09076,7e-05,7.98756]
[1777239256157,45.08,77964.59,0.0,0.09056,7e-05,7.9741]
[1777239262093,45.08,77970.78,0.0,0.09103,7e-05,8.00601]
[1777239266227,45.08,77990.65,0.0,0.09254,8e-05,8.10566]
[1777239272163,45.09,78006.63,0.0,0.09372,8e-05,8.18199]
[1777239276243,45.09,78013.09,0.0,0.09422,8e-05,8.21505]
[1777239276297,45.09,78013.33,0.0,0.09425,8e-05,8.21663]
[1777239281451,45.1,78019.61,0.0,0.09475,8e-05,8.24963]
[1777239282372,45.1,78019.61,0.0,0.09475,8e-05,8.24963]
[1777239282262,45.1,78028.78,0.0,0.09546,8e-05,8.29583]
[1777239283240,45.1,78028.78,0.0,0.09546,8e-05,8.296]
[1777239283488,45.1,78028.78,0.0,0.09546,8e-05,8.296]
[1777239284247,45.1,78032.31,0.0,0.09574,8e-05,8.314]
[1777239288275,45.1,78022.29,0.0,0.09498,8e-05,8.26464]
[1777239288975,45.1,78022.29,0.0,0.09498,8e-05,8.26464]
[1777239289385,45.1,78019.99,0.0,0.09481,8e-05,8.25341]
[1777239290017,45.1,78019.99,0.0,0.09481,8e-05,8.25341]
[1777239291862,45.11,78018.12,0.0,0.09467,8e-05,8.24438]
[1777239292303,45.11,78016.74,0.0,0.09457,8e-05,8.23765]
[1777239297337,45.11,78015.7,0.0,0.09451,8e-05,8.23344]
[1777239299319,45.11,78015.67,0.0,0.09451,8e-05,8.23349]
[1777239299352,45.11,78015.91,0.0,0.09453,8e-05,8.23489]
[1777239301365,45.11,78034.18,0.0,0.09594,8e-05,8.3271]
[1777239301994,45.11,78034.18,0.0,0.09594,8e-05,8.3271]
[1777239302408,45.11,78045.66,0.0,0.09683,8e-05,8.38515]
[1777239307413,45.12,78071.7,0.0,0.09888,8e-05,8.51758]
[1777239307493,45.12,78071.7,0.0,0.09888,8e-05,8.51758]
[1777239307693,45.12,78071.7,0.0,0.09888,8e-05,8.51758]
[1777239308417,45.11,78081.63,0.0,0.09966,8e-05,8.56796]
[1777239308912,45.11,78081.63,0.0,0.09966,8e-05,8.56796]
[1777239309207,45.11,78081.63,0.0,0.09966,8e-05,8.56796]
[1777239309423,45.11,78087.78,0.0,0.10015,8e-05,8.59928]
[1777239310431,45.12,78109.07,0.0,0.10186,8e-05,8.70819]
[1777239311662,45.11,78113.53,0.0,0.10221,8e-05,8.73102]
[1777239311918,45.11,78113.53,0.0,0.10221,8e-05,8.73102]
[1777239312240,45.11,78113.53,0.0,0.10221,8e-05,8.73102]
[1777239312451,45.12,78103.88,0.0,0.10144,8e-05,8.68181]
[1777239313046,45.12,78103.88,0.0,0.10144,8e-05,8.68181]
[1777239313064,45.12,78103.88,0.0,0.10144,8e-05,8.68181]
[1777239313452,45.12,78100.74,0.0,0.10119,8e-05,8.66575]
[1777239315465,45.12,78083.64,0.0,0.09983,8e-05,8.57858]
[1777239320266,45.12,78065.61,0.0,0.0984,8e-05,8.48697]
[1777239325300,45.12,78072.54,0.0,0.09895,8e-05,8.52233]
[1777239330571,45.12,78073.68,0.0,0.09904,8e-05,8.52812]
[1777239335607,45.12,78079.57,0.0,0.09945,8e-05,8.55229]
[1777239340641,45.11,78079.12,0.0,0.09941,8e-05,8.54967]
[1777239345688,45.11,78078.12,0.0,0.09932,8e-05,8.54431]
[1777239351407,45.11,78078.09,0.0,0.09931,8e-05,8.5437]
[1777239356753,45.11,78074.95,0.0,0.09906,8e-05,8.52729]
[1777239361790,45.11,78074.06,0.0,0.09898,8e-05,8.52245]
[1777239368838,45.11,78073.86,0.0,0.09896,8e-05,8.52103]
[1777239373875,45.11,78073.63,0.0,0.09894,8e-05,8.51955]
[1777239378910,45.11,78072.71,0.0,0.09886,8e-05,8.51465]
[1777239383932,45.11,78072.68,0.0,0.09886,8e-05,8.51434]
[1777239390096,45.11,78074.11,0.0,0.09897,8e-05,8.52128]
[1777239397036,45.1,78073.99,0.0,0.09889,8e-05,8.51477]
[1777239400166,45.1,78062.73,0.0,0.09801,8e-05,8.4575]
[1777239404119,45.1,78046.49,0.0,0.09674,8e-05,8.37555]
[1777239405413,45.1,78046.49,0.0,0.09674,8e-05,8.37555]
[1777239405739,45.11,78046.29,0.0,0.09673,8e-05,8.37469]
[1777239406099,45.11,78046.29,0.0,0.09673,8e-05,8.37486]
[1777239411135,45.1,78046.81,0.0,0.09677,8e-05,8.3772]
[1777239416448,45.1,78046.59,0.0,0.09674,8e-05,8.37569]
[1777239419883,45.1,78043.25,0.0,0.09648,8e-05,8.35852]
[1777239420307,45.1,78041.07,0.0,0.09631,8e-05,8.34748]
[1777239421137,45.1,78041.07,0.0,0.09631,8e-05,8.34748]
[1777239421204,45.1,78041.07,0.0,0.09631,8e-05,8.34744]
[1777239422842,45.1,78038.84,0.0,0.09614,8e-05,8.33615]
[1777239422874,45.1,78038.84,0.0,0.09614,8e-05,8.33615]
[1777239423395,45.1,78007.37,0.0,0.09372,8e-05,8.1783]
[1777239424264,45.1,77987.43,0.0,0.09222,8e-05,8.07895]
[1777239430310,45.1,77992.74,0.0,0.09262,8e-05,8.10514]
[1777239432290,45.1,78002.72,0.0,0.09337,8e-05,8.1549]
[1777239437326,45.1,78007.21,0.0,0.0937,8e-05,8.17692]
[1777239442361,45.1,78008.55,0.0,0.0938,8e-05,8.18304]
[1777239447396,45.1,78014.63,0.0,0.09425,8e-05,8.21302]
[1777239450512,45.1,77996.23,0.0,0.09286,8e-05,8.12151]
[1777239452629,45.1,77989.23,0.0,0.09228,8e-05,8.08092]
[1777239458479,45.1,77995.72,0.0,0.09276,8e-05,8.11302]
[1777239463509,45.1,78000.8,0.0,0.09314,8e-05,8.13794]
[1777239468544,45.09,78006.41,0.0,0.09356,8e-05,8.16551]
[1777239473579,45.09,78008.84,0.0,0.09373,8e-05,8.17711]
[1777239476603,45.09,78018.78,0.0,0.09449,8e-05,8.22642]
[1777239481639,45.09,78019.91,0.0,0.09456,8e-05,8.2312]
[1777239486717,45.09,78021.8,0.0,0.09469,8e-05,8.23999]
[1777239492716,45.08,78016.54,0.0,0.09428,8e-05,8.21274]
[1777239497750,45.08,78020.65,0.0,0.09458,8e-05,8.23272]
[1777239499902,45.08,78029.91,0.0,0.0953,8e-05,8.27954]
[1777239502656,45.08,78029.47,0.0,0.09526,8e-05,8.27743]
[1777239507821,45.09,78038.51,0.0,0.09597,8e-05,8.32355]
[1777239512856,45.09,78037.16,0.0,0.09582,8e-05,8.31147]
[1777239520042,45.09,78034.3,0.0,0.0956,8e-05,8.29748]
[1777239527961,45.09,78034.7,0.0,0.09564,8e-05,8.29991]
[1777239532996,45.09,78036.96,0.0,0.09582,8e-05,8.31151]
[1777239535676,45.09,78040.49,0.0,0.09609,8e-05,8.32933]
[1777239535687,45.09,78040.49,0.0,0.09609,8e-05,8.32933]
[1777239535155,45.09,78049.53,0.0,0.09679,8e-05,8.37495]
[1777239536019,45.09,78049.53,0.0,0.09679,8e-05,8.37495]
[1777239537411,45.09,78049.53,0.0,0.09679,8e-05,8.37495]
[1777239537923,45.09,78051.98,0.0,0.09699,8e-05,8.38755]
[1777239538628,45.09,78051.59,0.0,0.09696,8e-05,8.38586]
[1777239544074,45.09,78053.8,0.0,0.09715,8e-05,8.39789]
[1777239547104,45.09,78059.4,0.0,0.09759,8e-05,8.42658]
[1777239547112,45.1,78059.55,0.0,0.0976,8e-05,8.42752]
[1777239552129,45.1,78069.02,0.0,0.09836,8e-05,8.47628]
[1777239557165,45.1,78068.65,0.0,0.09834,8e-05,8.47506]
[1777239562201,45.1,78073.96,0.0,0.09877,8e-05,8.50268]
[1777239567237,45.1,78076.82,0.0,0.099,8e-05,8.51768]
[1777239572266,45.1,78081.3,0.0,0.0993,8e-05,8.53513]
[1777239578508,45.1,78087.27,0.0,0.09978,8e-05,8.56567]
[1777239580465,45.1,78073.29,0.0,0.09867,8e-05,8.49459]
[1777239586378,45.11,78072.65,0.0,0.09863,8e-05,8.49185]
[1777239590167,45.11,78071.77,0.0,0.09857,8e-05,8.48766]
[1777239590298,45.11,78071.77,0.0,0.09857,8e-05,8.48766]
[1777239590594,45.11,78065.94,0.0,0.09811,8e-05,8.45819]
[1777239592891,45.11,78058.19,0.0,0.09751,8e-05,8.41938]
[1777239593428,45.11,78058.19,0.0,0.09751,8e-05,8.41938]
[1777239598793,45.11,78055.91,0.0,0.09734,8e-05,8.40867]
[1777239602566,45.11,78047.08,0.0,0.09667,8e-05,8.36515]
[1777239608533,45.12,78042.33,0.0,0.09633,8e-05,8.34271]
[1777239613544,45.12,78043.35,0.0,0.09642,8e-05,8.34846]
[1777239618602,45.12,78043.52,0.0,0.09643,8e-05,8.34913]
[1777239623639,45.12,78048.79,0.0,0.09684,8e-05,8.37572]
[1777239628676,45.12,78044.12,0.0,0.09647,8e-05,8.35214]
[1777239630249,45.12,78052.68,0.0,0.09714,8e-05,8.39564]
[1777239635725,45.13,78049.96,0.0,0.0969,8e-05,8.37804]
[1777239640761,45.13,78053.56,0.0,0.0972,8e-05,8.39749]
[1777239645797,45.13,78051.95,0.0,0.0971,8e-05,8.39057]
[1777239651500,45.14,78049.66,0.0,0.09693,8e-05,8.37998]
[1777239657238,45.14,78048.19,0.0,0.09682,8e-05,8.37273]
[1777239662914,45.13,78047.21,0.0,0.09672,8e-05,8.36636]
[1777239668957,45.13,78046.01,0.0,0.09662,8e-05,8.35969]
[1777239673992,45.13,78043.76,0.0,0.09644,8e-05,8.34788]
[1777239679067,45.13,78040.69,0.0,0.09619,8e-05,8.33202]
[1777239685071,45.13,78034.25,0.0,0.09569,8e-05,8.29915]
[1777239690107,45.13,78034.45,0.0,0.0957,8e-05,8.29955]
[1777239691798,45.13,78034.45,0.0,0.0957,8e-05,8.29955]
[1777239697155,45.13,78033.13,0.0,0.09554,8e-05,8.28745]
[1777239702393,45.13,78030.93,0.0,0.09537,8e-05,8.27644]
[1777239708233,45.13,78025.92,0.0,0.09499,8e-05,8.25138]
[1777239713270,45.13,78023.07,0.0,0.09477,8e-05,8.23714]
[1777239719310,45.13,78020.41,0.0,0.09457,8e-05,8.22388]
[1777239724345,45.13,78020.83,0.0,0.0946,8e-05,8.22607]
[1777239729380,45.13,78018.66,0.0,0.09444,8e-05,8.21524]
[1777239734417,45.13,78019.55,0.0,0.0945,8e-05,8.21948]
[1777239740462,45.13,78021.11,0.0,0.09462,8e-05,8.22761]
[1777239745497,45.13,78023.08,0.0,0.09478,8e-05,8.23773]
[1777239750654,45.13,78021.2,0.0,0.09464,8e-05,8.22838]
[1777239756265,45.13,78019.45,0.0,0.09444,8e-05,8.21359]
[1777239758005,45.13,78014.37,0.0,0.09405,8e-05,8.18802]
[1777239759349,45.13,78012.68,0.0,0.09392,8e-05,8.17952]
[1777239759597,45.13,78011.71,0.0,0.09385,8e-05,8.17464]
[1777239764632,45.13,78009.98,0.0,0.09371,8e-05,8.16586]
[1777239767653,45.13,77998.91,0.0,0.09287,8e-05,8.11068]
[1777239772688,45.13,78000.09,0.0,0.09297,8e-05,8.11679]
[1777239779871,45.13,77998.72,0.0,0.09287,8e-05,8.11011]
[1777239785780,45.13,77996.03,0.0,0.09267,8e-05,8.09708]
[1777239790813,45.13,77996.28,0.0,0.09269,8e-05,8.09854]
[1777239795849,45.13,77993.91,0.0,0.09251,8e-05,8.08697]
[1777239799692,45.13,77994.08,0.0,0.09253,8e-05,8.08806]
[1777239799878,45.13,77993.94,0.0,0.09252,8e-05,8.08742]
[1777239802840,45.13,77993.39,0.0,0.09248,8e-05,8.08482]
[1777239802899,45.13,77992.8,0.0,0.09244,8e-05,8.08196]
[1777239804052,45.13,77994.11,0.0,0.09254,8e-05,8.08854]
[1777239804912,45.13,77997.42,0.0,0.09279,8e-05,8.10504]
[1777239810954,45.13,77998.78,0.0,0.09289,8e-05,8.112]
[1777239815989,45.13,77999.76,0.0,0.09292,8e-05,8.11155]
[1777239821026,45.13,77996.89,0.0,0.0927,8e-05,8.09748]
[1777239826060,45.13,77991.12,0.0,0.09228,8e-05,8.06927]
[1777239831189,45.14,77986.41,0.0,0.09193,7e-05,8.04638]
[1777239836429,45.14,77975.78,0.0,0.09113,7e-05,7.99359]
[1777239841534,45.14,77968.94,0.0,0.09063,7e-05,7.95974]
[1777239849027,45.13,77969.15,0.0,0.09064,7e-05,7.96056]
[1777239854258,45.13,77970.53,0.0,0.09073,7e-05,7.96694]
[1777239859292,45.13,77976.37,0.0,0.09116,7e-05,7.99533]
[1777239864328,45.13,77987.25,0.0,0.09197,7e-05,8.04892]
[1777239869364,45.13,77991.9,0.0,0.09232,8e-05,8.07192]
[1777239876412,45.13,77994.11,0.0,0.09242,8e-05,8.07722]
[1777239881447,45.13,77996.89,0.0,0.09263,8e-05,8.09086]
[1777239886568,45.13,77997.2,0.0,0.09265,8e-05,8.09236]
[1777239892669,45.13,77997.6,0.0,0.09268,8e-05,8.09382]
[1777239900581,45.13,77997.56,0.0,0.09267,8e-05,8.09315]
[1777239904609,45.13,77988.46,0.0,0.09198,7e-05,8.04777]
[1777239906623,45.13,77978.93,0.0,0.09127,7e-05,8.00064]
[1777239911658,45.12,77978.67,0.0,0.09123,7e-05,7.9983]
[1777239916693,45.12,77974.49,0.0,0.09091,7e-05,7.97666]
[1777239921155,45.12,77974.99,0.0,0.09093,7e-05,7.9785]
[1777239921967,45.12,77974.99,0.0,0.09093,7e-05,7.9785]
[1777239921972,45.12,77974.78,0.0,0.09091,7e-05,7.97715]
[1777239927771,45.11,77968.93,0.0,0.09047,7e-05,7.94762]
[1777239932949,45.11,77960.97,0.0,0.08982,7e-05,7.90242]
[1777239938848,45.11,77960.12,0.0,0.08975,7e-05,7.89788]
[1777239943882,45.11,77957.11,0.0,0.08953,7e-05,7.88291]
[1777239948918,45.11,77956.95,0.0,0.08951,7e-05,7.88205]
[1777239953952,45.11,77959.69,0.0,0.08971,7e-05,7.89538]
[1777239958987,45.11,77957.7,0.0,0.08956,7e-05,7.88535]
[1777239964022,45.11,77959.05,0.0,0.08964,7e-05,7.89084]
[1777239965891,45.11,77958.63,0.0,0.08961,7e-05,7.88841]
[1777239966037,45.1,77959.12,0.0,0.08964,7e-05,7.89046]
[1777239971071,45.1,77959.44,0.0,0.08964,7e-05,7.89031]
[1777239971919,45.1,77959.44,0.0,0.08964,7e-05,7.89031]
[1777239972079,45.1,77959.69,0.0,0.08965,7e-05,7.8912]
[1777239973500,45.1,77959.69,0.0,0.08965,7e-05,7.8912]
[1777239974092,45.1,77959.88,0.0,0.08965,7e-05,7.89147]
[1777239975468,45.09,77960.19,0.0,0.08967,7e-05,7.89267]
[1777239976106,45.09,77960.23,0.0,0.08967,7e-05,7.89254]
[1777239976180,45.09,77960.23,0.0,0.08967,7e-05,7.89254]
[1777239977115,45.09,77960.56,0.0,0.08969,7e-05,7.89384]
[1777239983156,45.09,77959.95,0.0,0.08961,7e-05,7.88897]
[1777239986073,45.09,77960.3,0.0,0.08963,7e-05,7.89009]
[1777239986282,45.09,77959.76,0.0,0.08959,7e-05,7.88743]
[1777239986321,45.09,77944.26,0.0,0.08846,7e-05,7.81129]
[1777239988034,45.09,77944.26,0.0,0.08846,7e-05,7.81129]
[1777239988211,45.08,77922.69,0.0,0.08689,7e-05,7.70559]
[1777239989056,45.08,77922.69,0.0,0.08689,7e-05,7.70559]
[1777239989212,45.09,77901.44,0.0,0.08537,7e-05,7.60279]
[1777239990455,45.09,77890.3,0.0,0.08459,7e-05,7.54937]
[1777239993293,45.09,77882.42,0.0,0.084,7e-05,7.50754]
[1777239997429,45.1,77893.6,0.0,0.08482,7e-05,7.56329]
[1777239999199,45.1,77893.6,0.0,0.08483,7e-05,7.5638]
[1777239999281,45.1,77895.73,0.0,0.08498,7e-05,7.57451]
[1777240000494,45.1,77895.73,0.0,0.08498,7e-05,7.57451]
[1777240002948,45.1,77904.15,0.0,0.0856,7e-05,7.61644]
[1777240003586,45.1,77904.15,0.0,0.0856,7e-05,7.61644]
[1777240004319,45.1,77923.62,0.0,0.087,7e-05,7.71138]
[1777240005280,45.1,77923.62,0.0,0.087,7e-05,7.71138]
[1777240005364,45.11,77930.72,0.0,0.08752,7e-05,7.74621]
[1777240007108,45.11,77926.67,0.0,0.08723,7e-05,7.72657]
[1777240007420,45.11,77926.33,0.0,0.0872,7e-05,7.72506]
[1777240008334,45.11,77926.33,0.0,0.0872,7e-05,7.72506]
[1777240008362,45.11,77925.85,0.0,0.08717,7e-05,7.72291]
[1777240013394,45.11,77923.62,0.0,0.087,7e-05,7.71161]
[1777240019423,45.1,77925.45,0.0,0.08713,7e-05,7.71992]
[1777240024458,45.1,77935.3,0.0,0.08783,7e-05,7.76738]
[1777240029493,45.1,77936.28,0.0,0.08789,7e-05,7.77149]
[1777240034502,45.1,77928.87,0.0,0.08735,7e-05,7.73485]
[1777240034533,45.1,77926.81,0.0,0.0872,7e-05,7.72471]
[1777240038557,45.1,77935.77,0.0,0.08784,7e-05,7.76806]
[1777240043592,45.09,77936.34,0.0,0.08787,7e-05,7.77013]
[1777240044586,45.09,77936.34,0.0,0.08787,7e-05,7.77013]
[1777240044630,45.09,77934.05,0.0,0.0877,7e-05,7.75879]
[1777240045479,45.09,77934.05,0.0,0.0877,7e-05,7.75879]
[1777240045608,45.09,77934.05,0.0,0.0877,7e-05,7.75865]
[1777240046050,45.09,77934.05,0.0,0.0877,7e-05,7.75865]
[1777240046614,45.09,77933.44,0.0,0.08765,7e-05,7.75554]
[1777240051650,45.09,77931.54,0.0,0.08745,7e-05,7.74029]
[1777240056685,45.09,77930.62,0.0,0.08738,7e-05,7.73533]
[1777240061720,45.09,77931.7,0.0,0.08745,7e-05,7.74017]
[1777240066900,45.09,77931.57,0.0,0.08744,7e-05,7.739]
[1777240074814,45.09,77931.74,0.0,0.08744,7e-05,7.73924]
[1777240078811,45.08,77939.98,0.0,0.08803,7e-05,7.77923]
[1777240079259,45.08,77939.98,0.0,0.08803,7e-05,7.77923]
[1777240079262,45.08,77946.83,0.0,0.08853,7e-05,7.81249]
[1777240084670,45.08,77949.99,0.0,0.08876,7e-05,7.82808]
[1777240090924,45.09,77951.9,0.0,0.08892,7e-05,7.83848]
[1777240095959,45.09,77949.6,0.0,0.08875,7e-05,7.82766]
[1777240100994,45.09,77951.33,0.0,0.08889,7e-05,7.83653]
[1777240106030,45.09,77951.05,0.0,0.08887,7e-05,7.83545]
[1777240114702,45.09,77950.84,0.0,0.08886,7e-05,7.83455]
[1777240115041,45.09,77950.84,0.0,0.08886,7e-05,7.83455]
[1777240115101,45.09,77956.62,0.0,0.08923,7e-05,7.85776]
[1777240119398,45.1,77969.82,0.0,0.09022,7e-05,7.9239]
[1777240124156,45.1,77981.31,0.0,0.09109,7e-05,7.98155]
[1777240129191,45.1,77989.37,0.0,0.0917,7e-05,8.02185]
[1777240134402,45.1,77997.96,0.0,0.09235,8e-05,8.06462]
[1777240140267,45.1,77990.97,0.0,0.09182,8e-05,8.02974]
[1777240145302,45.1,77990.64,0.0,0.09179,7e-05,8.02816]
[1777240150337,45.1,77989.7,0.0,0.09172,7e-05,8.02358]
[1777240155372,45.1,77988.27,0.0,0.09162,7e-05,8.0166]
[1777240161414,45.1,77986.58,0.0,0.0915,7e-05,8.00845]
[1777240166451,45.1,77986.45,0.0,0.09149,7e-05,8.00809]
[1777240169385,45.1,77983.96,0.0,0.09131,7e-05,7.99588]
[1777240169948,45.1,77975.75,0.0,0.0907,7e-05,7.95535]
[1777240170555,45.1,77970.38,0.0,0.0903,7e-05,7.92898]
[1777240172496,45.1,77961.82,0.0,0.08961,7e-05,7.88145]
[1777240177671,45.1,77957.69,0.0,0.08931,7e-05,7.86136]
[1777240180941,45.1,77954.78,0.0,0.0891,7e-05,7.8469]
[1777240181644,45.1,77953.37,0.0,0.08899,7e-05,7.83972]
[1777240187741,45.1,77953.56,0.0,0.08898,7e-05,7.83923]
[1777240188807,45.1,77953.56,0.0,0.08898,7e-05,7.83923]
[1777240194357,45.09,77955.75,0.0,0.08912,7e-05,7.84862]
[1777240200711,45.09,77962.73,0.0,0.08961,7e-05,7.88122]
[1777240205747,45.08,77964.5,0.0,0.08972,7e-05,7.88861]
[1777240210782,45.08,77964.55,0.0,0.0897,7e-05,7.88751]
[1777240215817,45.08,77965.02,0.0,0.08972,7e-05,7.88847]
[1777240222866,45.07,77967.83,0.0,0.08989,7e-05,7.90036]
[1777240224138,45.07,77967.08,0.0,0.08983,7e-05,7.89637]
[1777240224883,45.07,77966.83,0.0,0.08981,7e-05,7.89485]
[1777240228835,45.07,77969.62,0.0,0.09001,7e-05,7.90804]
[1777240228910,45.07,77970.02,0.0,0.09004,7e-05,7.91004]
[1777240229652,45.07,77970.02,0.0,0.09004,7e-05,7.91004]
[1777240229923,45.07,77980.73,0.0,0.09083,7e-05,7.96297]
[1777240230925,45.07,77989.87,0.0,0.09152,7e-05,8.0084]
[1777240232898,45.07,77992.05,0.0,0.09163,7e-05,8.0138]
[1777240232926,45.07,77992.36,0.0,0.09165,8e-05,8.01541]
[1777240238879,45.07,77994.62,0.0,0.09183,8e-05,8.02691]
[1777240244017,45.07,77995.67,0.0,0.09191,8e-05,8.03259]
[1777240249053,45.07,77995.34,0.0,0.0919,8e-05,8.03134]
[1777240253219,45.07,77994.47,0.0,0.09184,8e-05,8.02737]
[1777240255255,45.07,77988.01,0.0,0.09135,7e-05,7.99556]
[1777240255277,45.07,77987.98,0.0,0.09136,7e-05,7.99556]
[1777240261416,45.07,77980.86,0.0,0.09083,7e-05,7.96066]
[1777240267183,45.07,77974.27,0.0,0.09033,7e-05,7.92781]
[1777240272567,45.07,77970.69,0.0,0.09006,7e-05,7.90944]
[1777240276844,45.07,77967.79,0.0,0.08983,7e-05,7.89452]
[1777240276914,45.07,77967.58,0.0,0.08982,7e-05,7.89326]
[1777240279429,45.07,77967.0,0.0,0.08977,7e-05,7.88996]
[1777240279529,45.07,77966.37,0.0,0.08972,7e-05,7.88663]
[1777240281288,45.07,77966.37,0.0,0.08971,7e-05,7.88642]
[1777240281971,45.07,77966.37,0.0,0.08971,7e-05,7.88642]
[1777240281316,45.07,77965.98,0.0,0.08968,7e-05,7.88429]
[1777240285167,45.06,77965.98,0.0,0.08967,7e-05,7.88389]
[1777240285365,45.06,77965.98,0.0,0.08967,7e-05,7.88389]
[1777240285394,45.06,77965.45,0.0,0.08963,7e-05,7.88089]
[1777240286373,45.06,77965.45,0.0,0.08963,7e-05,7.88089]
[1777240286456,45.06,77964.94,0.0,0.08959,7e-05,7.87819]
[1777240292356,45.06,77964.08,0.0,0.08946,7e-05,7.86744]
[1777240297391,45.06,77960.56,0.0,0.08919,7e-05,7.84942]
[1777240302427,45.05,77960.03,0.0,0.08914,7e-05,7.84621]
[1777240308628,45.05,77958.6,0.0,0.08902,7e-05,7.83857]
[1777240316526,45.05,77957.27,0.0,0.08891,7e-05,7.83136]
[1777240318698,45.05,77944.33,0.0,0.08797,7e-05,7.76774]
[1777240321560,45.05,77935.3,0.0,0.08731,7e-05,7.72362]
[1777240325929,45.05,77932.35,0.0,0.0871,7e-05,7.70943]
[1777240330971,45.05,77930.62,0.0,0.08698,7e-05,7.70137]
[1777240336667,45.05,77944.28,0.0,0.08798,7e-05,7.76892]
[1777240339518,45.05,77950.13,0.0,0.08841,7e-05,7.79756]
[1777240345730,45.05,77950.23,0.0,0.08841,7e-05,7.79773]
[1777240351772,45.05,77953.67,0.0,0.0886,7e-05,7.80869]
[1777240352814,45.05,77953.67,0.0,0.0886,7e-05,7.80869]
[1777240358979,45.05,77954.75,0.0,0.08867,7e-05,7.81331]
[1777240364863,45.05,77955.57,0.0,0.08872,7e-05,7.81678]
[1777240369900,45.05,77956.45,0.0,0.08878,7e-05,7.82061]
[1777240376808,45.05,77958.06,0.0,0.08889,7e-05,7.82808]
[1777240383996,45.04,77958.93,0.0,0.08894,7e-05,7.83113]
[1777240387839,45.04,77959.25,0.0,0.08896,7e-05,7.83232]
[1777240388024,45.04,77963.9,0.0,0.0893,7e-05,7.85506]
[1777240393059,45.04,77970.78,0.0,0.08981,7e-05,7.88942]
[1777240398094,45.04,77970.85,0.0,0.08983,7e-05,7.89055]
[1777240403128,45.04,77961.35,0.0,0.08913,7e-05,7.84406]
[1777240408166,45.04,77958.78,0.0,0.08893,7e-05,7.83031]
[1777240410938,45.04,77958.66,0.0,0.08891,7e-05,7.82931]
[1777240410950,45.04,77957.26,0.0,0.0888,7e-05,7.82222]
[1777240415552,45.04,77938.17,0.0,0.08734,7e-05,7.72236]
[1777240418234,45.04,77929.06,0.0,0.08669,7e-05,7.67786]
[1777240423908,45.04,77921.49,0.0,0.08614,7e-05,7.64111]
[1777240425536,45.04,77920.71,0.0,0.08609,7e-05,7.63741]
[1777240425877,45.04,77920.71,0.0,0.08609,7e-05,7.63741]
[1777240425953,45.04,77919.92,0.0,0.08603,7e-05,7.63362]
[1777240431328,45.04,77921.22,0.0,0.08613,7e-05,7.64027]
[1777240436361,45.04,77920.56,0.0,0.08609,7e-05,7.63733]
[1777240441806,45.04,77921.25,0.0,0.08614,7e-05,7.64086]
[1777240447440,45.04,77917.7,0.0,0.08589,7e-05,7.62409]
[1777240452473,45.04,77916.79,0.0,0.08583,7e-05,7.62]
[1777240457508,45.04,77904.61,0.0,0.08497,7e-05,7.56128]
[1777240462544,45.04,77898.0,0.0,0.0845,7e-05,7.52956]
[1777240466444,45.04,77896.88,0.0,0.08442,7e-05,7.52413]
[1777240466459,45.04,77896.88,0.0,0.08442,7e-05,7.52413]
[1777240467578,45.04,77885.06,0.0,0.08359,7e-05,7.46725]
[1777240472614,45.05,77890.52,0.0,0.08393,7e-05,7.48864]
[1777240476304,45.05,77887.31,0.0,0.08371,7e-05,7.47347]
[1777240477213,45.05,77887.31,0.0,0.08371,7e-05,7.47347]
[1777240476641,45.05,77887.03,0.0,0.08369,7e-05,7.47223]
[1777240477649,45.05,77886.62,0.0,0.08366,7e-05,7.47036]
[1777240482430,45.05,77885.08,0.0,0.08356,7e-05,7.4634]
[1777240483035,45.05,77885.72,0.0,0.08361,7e-05,7.4666]
[1777240483473,45.05,77885.72,0.0,0.08361,7e-05,7.4666]
[1777240484039,45.05,77887.56,0.0,0.08374,7e-05,7.47567]
[1777240484540,45.05,77887.56,0.0,0.08374,7e-05,7.47567]
[1777240484675,45.05,77887.56,0.0,0.08374,7e-05,7.47567]
[1777240485162,45.05,77887.56,0.0,0.08374,7e-05,7.47567]
[1777240485207,45.05,77863.95,0.0,0.0821,7e-05,7.36308]
[1777240485483,45.05,77863.95,0.0,0.0821,7e-05,7.36308]
[1777240485558,45.05,77863.95,0.0,0.0821,7e-05,7.36308]
[1777240485871,45.05,77863.95,0.0,0.0821,7e-05,7.36308]
[1777240485958,45.05,77863.95,0.0,0.0821,7e-05,7.36308]
[1777240486221,45.05,77863.95,0.0,0.0821,7e-05,7.36308]
[1777240486046,45.05,77871.11,0.0,0.0826,7e-05,7.39775]
[1777240486937,45.05,77871.11,0.0,0.0826,7e-05,7.39775]
[1777240487027,45.05,77871.11,0.0,0.0826,7e-05,7.39775]
[1777240487071,45.06,77931.27,0.0,0.08688,7e-05,7.68934]
[1777240487834,45.06,77931.27,0.0,0.08688,7e-05,7.68934]
[1777240487901,45.06,77944.06,0.0,0.08781,7e-05,7.7518]
[1777240488666,45.06,77944.06,0.0,0.08781,7e-05,7.7518]
[1777240489167,45.06,77944.06,0.0,0.08781,7e-05,7.7518]
[1777240489208,45.06,78010.62,0.0,0.09276,8e-05,8.08074]
[1777240489664,45.06,78010.62,0.0,0.09276,8e-05,8.08074]
[1777240489964,45.06,78010.62,0.0,0.09276,8e-05,8.08074]
[1777240490023,45.06,78010.62,0.0,0.09276,8e-05,8.08074]
[1777240490069,45.06,78036.72,0.0,0.09476,8e-05,8.21199]
[1777240490387,45.06,78036.72,0.0,0.09476,8e-05,8.21199]
[1777240490450,45.06,78036.72,0.0,0.09476,8e-05,8.21199]
[1777240491036,45.06,78036.72,0.0,0.09476,8e-05,8.21199]
[1777240491086,45.06,78036.72,0.0,0.09476,8e-05,8.21199]
[1777240491213,45.06,78036.72,0.0,0.09476,8e-05,8.21199]
[1777240491231,45.06,78044.93,0.0,0.09539,8e-05,8.25323]
[1777240491308,45.06,78044.93,0.0,0.09539,8e-05,8.25323]
[1777240491457,45.06,78044.93,0.0,0.09539,8e-05,8.25323]
[1777240491773,45.06,78044.64,0.0,0.09537,8e-05,8.25177]
[1777240492868,45.06,78044.64,0.0,0.09537,8e-05,8.25177]
[1777240492897,45.06,78044.64,0.0,0.09537,8e-05,8.25177]
[1777240493040,45.06,78044.64,0.0,0.09537,8e-05,8.25177]
[1777240493054,45.06,78172.62,0.0,0.10563,8e-05,8.90525]
[1777240493775,45.06,78172.62,0.0,0.10563,8e-05,8.90525]
[1777240493963,45.06,78172.62,0.0,0.10563,8e-05,8.90525]
[1777240494061,45.06,78168.83,0.0,0.10532,8e-05,8.88556]
[1777240494723,45.06,78168.83,0.0,0.10532,8e-05,8.88556]
[1777240494899,45.06,78168.83,0.0,0.10532,8e-05,8.88556]
[1777240495063,45.06,78168.83,0.0,0.10532,8e-05,8.88556]
[1777240495213,45.06,78134.27,0.0,0.10248,8e-05,8.70763]
[1777240495362,45.06,78134.27,0.0,0.10248,8e-05,8.70763]
[1777240495947,45.06,78134.27,0.0,0.10248,8e-05,8.70763]
[1777240495974,45.06,78323.73,0.0,0.11873,9e-05,9.70002]
[1777240496839,45.06,78323.73,0.0,0.11873,9e-05,9.70002]
[1777240497036,45.06,78323.73,0.0,0.11873,9e-05,9.70002]
[1777240497042,45.06,78367.64,0.0,0.12275,9e-05,9.93535]
[1777240497994,45.06,78367.64,0.0,0.12275,9e-05,9.93535]
[1777240498056,45.06,78351.5,0.0,0.12125,9e-05,9.84793]
[1777240498455,45.06,78351.5,0.0,0.12125,9e-05,9.84793]
[1777240498730,45.06,78351.5,0.0,0.12125,9e-05,9.84793]
[1777240498926,45.06,78351.5,0.0,0.12125,9e-05,9.84793]
[1777240498936,45.06,78341.78,0.0,0.12036,9e-05,9.79581]
[1777240499481,45.06,78341.78,0.0,0.12036,9e-05,9.79581]
[1777240499999,45.06,78421.11,0.0,0.12773,9e-05,10.22223]
[1777240500752,45.06,78421.11,0.0,0.12773,9e-05,10.22223]
[1777240500984,45.06,78421.11,0.0,0.12773,9e-05,10.22223]
[1777240501086,45.06,78511.04,0.0,0.13645,0.0001,10.71063]
[1777240501797,45.06,78511.04,0.0,0.13645,0.0001,10.71063]
[1777240501881,45.06,78511.04,0.0,0.13645,0.0001,10.71063]
[1777240502093,45.06,78511.04,0.0,0.13645,0.0001,10.71063]
[1777240502275,45.06,78511.04,0.0,0.13645,0.0001,10.71063]
[1777240502160,45.04,78514.95,0.0,0.13675,0.0001,10.72759]
[1777240502485,45.04,78514.95,0.0,0.13675,0.0001,10.72759]
[1777240502672,45.04,78514.95,0.0,0.13675,0.0001,10.72759]
[1777240502745,45.04,78514.95,0.0,0.13675,0.0001,10.72759]
[1777240502819,45.04,78514.95,0.0,0.13675,0.0001,10.72759]
[1777240503146,45.04,78514.95,0.0,0.13675,0.0001,10.72759]
[1777240503166,45.03,78528.2,0.0,0.13802,0.0001,10.79717]
[1777240503331,45.03,78528.2,0.0,0.13802,0.0001,10.79717]
[1777240503456,45.03,78528.2,0.0,0.13802,0.0001,10.79717]
[1777240503701,45.03,78528.2,0.0,0.13802,0.0001,10.79717]
[1777240503808,45.03,78528.2,0.0,0.13802,0.0001,10.79717]
[1777240504017,45.03,78528.2,0.0,0.13802,0.0001,10.79717]
[1777240504185,45.03,78528.2,0.0,0.13802,0.0001,10.79717]
[1777240504251,45.02,78518.62,0.0,0.137,0.0001,10.74127]
[1777240504341,45.02,78518.62,0.0,0.137,0.0001,10.74127]
[1777240504444,45.02,78518.62,0.0,0.137,0.0001,10.74127]
[1777240504664,45.02,78518.62,0.0,0.137,0.0001,10.74127]
[1777240504689,45.02,78518.62,0.0,0.137,0.0001,10.74127]
[1777240504829,45.02,78518.62,0.0,0.137,0.0001,10.74127]
[1777240505138,45.02,78518.62,0.0,0.137,0.0001,10.74127]
[1777240505227,45.01,78517.14,0.0,0.1368,0.0001,10.73039]
[1777240505352,45.01,78517.14,0.0,0.1368,0.0001,10.73039]
[1777240505437,45.01,78517.14,0.0,0.1368,0.0001,10.73039]
[1777240505965,45.01,78519.65,0.0,0.13705,0.0001,10.74411]
[1777240507350,45.01,78713.22,0.0,0.15721,0.00011,11.80931]
[1777240507560,45.01,78713.22,0.0,0.15721,0.00011,11.80931]
[1777240507930,44.99,78846.0,0.0,0.17199,0.00012,12.53862]
[1777240508553,44.99,78846.0,0.0,0.17199,0.00012,12.53862]
[1777240508642,44.99,78846.0,0.0,0.17199,0.00012,12.53862]
[1777240508936,45.0,78865.1,0.0,0.17422,0.00012,12.64487]
[1777240509613,45.0,78865.1,0.0,0.17422,0.00012,12.64487]
[1777240509702,45.0,78865.1,0.0,0.17422,0.00012,12.64487]
[1777240510295,44.97,78871.37,0.0,0.1748,0.00012,12.67241]
[1777240510411,44.97,78871.37,0.0,0.1748,0.00012,12.67241]
[1777240510654,44.97,78871.37,0.0,0.1748,0.00012,12.67241]
[1777240510800,44.97,78871.37,0.0,0.1748,0.00012,12.67241]
[1777240511281,44.97,78871.37,0.0,0.1748,0.00012,12.67241]
[1777240511291,44.95,78878.23,0.0,0.1755,0.00012,12.70585]
[1777240511864,44.95,78878.23,0.0,0.1755,0.00012,12.70585]
[1777240512140,44.95,78878.23,0.0,0.1755,0.00012,12.70585]
[1777240512257,44.95,78878.23,0.0,0.1755,0.00012,12.70585]
[1777240512302,44.93,78868.87,0.0,0.17431,0.00012,12.64952]
[1777240512715,44.93,78868.87,0.0,0.17431,0.00012,12.64952]
[1777240512761,44.93,78868.87,0.0,0.17431,0.00012,12.64952]
[1777240512964,44.92,78868.87,0.0,0.17422,0.00012,12.64542]
[1777240513970,44.9,78877.52,0.0,0.17513,0.00012,12.6886]
[1777240514977,44.88,78888.33,0.0,0.17628,0.00012,12.74299]
[1777240516684,44.86,78895.17,0.0,0.17695,0.00012,12.77504]
[1777240517035,44.84,78912.58,0.0,0.1789,0.00012,12.86628]
[1777240517583,44.84,78912.58,0.0,0.1789,0.00012,12.86628]
[1777240517639,44.84,78912.58,0.0,0.1789,0.00012,12.86628]
[1777240517998,44.82,78911.86,0.0,0.17871,0.00012,12.85764]
[1777240523035,44.73,78910.18,0.0,0.17801,0.00012,12.82569]
[1777240524738,44.72,78907.98,0.0,0.17772,0.00012,12.81218]
[1777240525486,44.72,78907.73,0.0,0.17766,0.00012,12.80946]
[1777240525605,44.72,78907.73,0.0,0.17766,0.00012,12.80946]
[1777240527233,44.7,78898.15,0.0,0.17642,0.00012,12.75121]
[1777240529661,44.68,78897.28,0.0,0.17625,0.00012,12.74329]
[1777240529761,44.68,78897.28,0.0,0.17625,0.00012,12.74329]
[1777240529851,44.68,78897.28,0.0,0.17625,0.00012,12.74329]
[1777240530203,44.68,78897.28,0.0,0.17625,0.00012,12.74329]
[1777240530205,44.68,78865.68,0.0,0.17254,0.00012,12.56712]
[1777240531081,44.68,78865.68,0.0,0.17254,0.00012,12.56712]
[1777240531121,44.65,78844.67,0.0,0.1699,0.00012,12.43754]
[1777240532096,44.65,78844.67,0.0,0.1699,0.00012,12.43754]
[1777240532194,44.65,78844.67,0.0,0.1699,0.00012,12.43754]
[1777240532233,44.64,78830.96,0.0,0.16825,0.00011,12.35765]
[1777240533079,44.64,78830.96,0.0,0.16825,0.00011,12.35765]
[1777240533100,44.64,78830.96,0.0,0.16825,0.00011,12.35765]
[1777240533135,44.64,78830.96,0.0,0.16825,0.00011,12.35765]
[1777240533232,44.62,78811.48,0.0,0.16593,0.00011,12.24428]
[1777240533636,44.62,78811.48,0.0,0.16593,0.00011,12.24428]
[1777240534040,44.62,78811.48,0.0,0.16593,0.00011,12.24428]
[1777240534125,44.62,78811.48,0.0,0.16593,0.00011,12.24428]
[1777240534210,44.62,78811.48,0.0,0.16593,0.00011,12.24428]
[1777240534352,44.6,78789.15,0.0,0.16328,0.00011,12.11387]
[1777240534573,44.6,78789.15,0.0,0.16328,0.00011,12.11387]
[1777240534693,44.6,78789.15,0.0,0.16328,0.00011,12.11387]
[1777240535146,44.6,78789.15,0.0,0.16328,0.00011,12.11387]
[1777240535222,44.58,78766.92,0.0,0.16069,0.00011,11.98532]
[1777240535411,44.58,78766.92,0.0,0.16069,0.00011,11.98532]
[1777240535749,44.58,78766.92,0.0,0.16069,0.00011,11.98532]
[1777240535909,44.58,78766.92,0.0,0.16069,0.00011,11.98532]
[1777240536027,44.58,78766.92,0.0,0.16069,0.00011,11.98532]
[1777240536229,44.58,78766.92,0.0,0.16069,0.00011,11.98532]
[1777240536290,44.57,78727.29,0.0,0.15622,0.00011,11.75935]
[1777240536353,44.57,78727.29,0.0,0.15622,0.00011,11.75935]
[1777240536819,44.57,78727.29,0.0,0.15622,0.00011,11.75935]
[1777240536979,44.57,78727.29,0.0,0.15622,0.00011,11.75935]
[1777240537145,44.56,78727.29,0.0,0.15621,0.00011,11.75895]
[1777240537419,44.56,78727.29,0.0,0.15621,0.00011,11.75895]
[1777240538229,44.56,78727.29,0.0,0.15621,0.00011,11.75895]
[1777240538252,44.56,78727.29,0.0,0.15621,0.00011,11.75895]
[1777240538275,44.56,78727.29,0.0,0.15621,0.00011,11.75895]
[1777240538275,44.56,78656.0,0.0,0.14852,0.00011,11.36131]
[1777240538469,44.56,78656.0,0.0,0.14852,0.00011,11.36131]
[1777240538840,44.56,78656.0,0.0,0.14852,0.00011,11.36131]
[1777240539157,44.56,78656.0,0.0,0.14852,0.00011,11.36105]
[1777240539445,44.56,78656.0,0.0,0.14852,0.00011,11.36105]
[1777240540189,44.56,78656.0,0.0,0.14852,0.00011,11.36105]
[1777240540313,44.56,78656.0,0.0,0.14852,0.00011,11.36105]
[1777240540328,44.56,78620.4,0.0,0.14478,0.0001,11.16306]
[1777240541085,44.56,78620.4,0.0,0.14478,0.0001,11.16306]
[1777240541137,44.56,78620.4,0.0,0.14478,0.0001,11.16306]
[1777240541223,44.56,78620.4,0.0,0.14478,0.0001,11.16306]
[1777240541299,44.56,78589.06,0.0,0.14153,0.0001,10.98877]
[1777240542305,44.56,78589.06,0.0,0.14153,0.0001,10.98877]
[1777240543085,44.56,78587.73,0.0,0.14138,0.0001,10.981]
[1777240543185,44.56,78558.1,0.0,0.13836,0.0001,10.81685]
[1777240543432,44.56,78558.1,0.0,0.13836,0.0001,10.81685]
[1777240543720,44.56,78558.1,0.0,0.13836,0.0001,10.81685]
[1777240544213,44.56,78532.07,0.0,0.13574,0.0001,10.67314]
[1777240544970,44.56,78532.07,0.0,0.13574,0.0001,10.67314]
[1777240546206,44.56,78507.83,0.0,0.13334,0.0001,10.53974]
[1777240546542,44.56,78507.83,0.0,0.13334,0.0001,10.53974]
[1777240546580,44.56,78507.83,0.0,0.13334,0.0001,10.53974]
[1777240547240,44.56,78497.1,0.0,0.13228,0.0001,10.48076]
[1777240547493,44.56,78497.1,0.0,0.13228,0.0001,10.48076]
[1777240547922,44.56,78497.1,0.0,0.13228,0.0001,10.48076]
[1777240547988,44.56,78497.1,0.0,0.13228,0.0001,10.48076]
[1777240548240,44.56,78482.06,0.0,0.13081,0.0001,10.39831]
[1777240548405,44.56,78482.06,0.0,0.13081,0.0001,10.39831]
[1777240548452,44.56,78482.06,0.0,0.13081,0.0001,10.39831]
[1777240549122,44.56,78482.06,0.0,0.13081,0.0001,10.39831]
[1777240549149,44.56,78482.06,0.0,0.13081,0.0001,10.39831]
[1777240549239,44.56,78482.06,0.0,0.13081,0.0001,10.39831]
[1777240549252,44.56,78467.86,0.0,0.12944,0.0001,10.32049]
[1777240549430,44.56,78467.86,0.0,0.12944,0.0001,10.32049]
[1777240550941,44.56,78467.86,0.0,0.12944,0.0001,10.32067]
[1777240551245,44.56,78457.98,0.0,0.12849,0.0001,10.26664]
[1777240552192,44.56,78457.98,0.0,0.12849,0.0001,10.26664]
[1777240552252,44.56,78438.44,0.0,0.12662,0.0001,10.16003]
[1777240553258,44.56,78430.16,0.0,0.12583,9e-05,10.11514]
[1777240554927,44.56,78423.89,0.0,0.12524,9e-05,10.08083]
[1777240554964,44.56,78423.89,0.0,0.12524,9e-05,10.08083]
[1777240555293,44.56,78404.56,0.0,0.12342,9e-05,9.97563]
[1777240556311,44.56,78392.46,0.0,0.12229,9e-05,9.91017]
[1777240556673,44.56,78392.46,0.0,0.12229,9e-05,9.91017]
[1777240557309,44.56,78392.4,0.0,0.12229,9e-05,9.90999]
[1777240558317,44.56,78377.84,0.0,0.12094,9e-05,9.83142]
[1777240558821,44.56,78377.84,0.0,0.12094,9e-05,9.83142]
[1777240559170,44.56,78377.84,0.0,0.12094,9e-05,9.83142]
[1777240562199,44.57,78376.98,0.0,0.12088,9e-05,9.82762]
[1777240562750,44.57,78374.35,0.0,0.12064,9e-05,9.81341]
[1777240563369,44.57,78374.35,0.0,0.12064,9e-05,9.81341]
[1777240563358,44.57,78363.58,0.0,0.11965,9e-05,9.75536]
[1777240563627,44.57,78363.58,0.0,0.11965,9e-05,9.75536]
[1777240563689,44.57,78363.58,0.0,0.11965,9e-05,9.75536]
[1777240564366,44.57,78360.27,0.0,0.11935,9e-05,9.73789]
[1777240564400,44.57,78360.27,0.0,0.11935,9e-05,9.73789]
[1777240564805,44.57,78360.27,0.0,0.11935,9e-05,9.73789]
[1777240565094,44.57,78360.27,0.0,0.11935,9e-05,9.73789]
[1777240565440,44.57,78378.47,0.0,0.12102,9e-05,9.83618]
[1777240565498,44.57,78378.47,0.0,0.12102,9e-05,9.83618]
[1777240565699,44.57,78378.47,0.0,0.12102,9e-05,9.83618]
[1777240565915,44.57,78378.47,0.0,0.12102,9e-05,9.83618]
[1777240566059,44.57,78378.47,0.0,0.12102,9e-05,9.83618]
[1777240566383,44.57,78378.47,0.0,0.12102,9e-05,9.83618]
[1777240566387,44.57,78438.54,0.0,0.12666,0.0001,10.16225]
[1777240566916,44.57,78438.54,0.0,0.12666,0.0001,10.16225]
[1777240567037,44.57,78438.54,0.0,0.12666,0.0001,10.16225]
[1777240567223,44.57,78438.54,0.0,0.12666,0.0001,10.16225]
[1777240567400,44.57,78449.52,0.0,0.1277,0.0001,10.22195]
[1777240567888,44.57,78449.52,0.0,0.1277,0.0001,10.22195]
[1777240568024,44.57,78449.52,0.0,0.1277,0.0001,10.22195]
[1777240568403,44.56,78449.52,0.0,0.1277,0.0001,10.22174]
[1777240568891,44.56,78449.52,0.0,0.1277,0.0001,10.22174]
[1777240570992,44.56,78438.56,0.0,0.12665,0.0001,10.16185]
[1777240571848,44.56,78439.65,0.0,0.12675,0.0001,10.16782]
[1777240571864,44.56,78439.65,0.0,0.12675,0.0001,10.16782]
[1777240571870,44.56,78439.65,0.0,0.12675,0.0001,10.16782]
[1777240571921,44.56,78439.65,0.0,0.12675,0.0001,10.16782]
[1777240572430,44.56,78456.95,0.0,0.12841,0.0001,10.26233]
[1777240573441,44.56,78469.34,0.0,0.12961,0.0001,10.33025]
[1777240575452,44.56,78480.93,0.0,0.13073,0.0001,10.39378]
[1777240578473,44.56,78489.19,0.0,0.13154,0.0001,10.43906]
[1777240579185,44.56,78489.19,0.0,0.13154,0.0001,10.43906]
[1777240579257,44.56,78489.19,0.0,0.13154,0.0001,10.43906]
[1777240579486,44.57,78486.77,0.0,0.13131,0.0001,10.42588]
[1777240579506,44.57,78486.77,0.0,0.13131,0.0001,10.42588]
[1777240579712,44.57,78486.77,0.0,0.13131,0.0001,10.42588]
[1777240580498,44.57,78496.96,0.0,0.13231,0.0001,10.48195]
[1777240581308,44.57,78496.96,0.0,0.13231,0.0001,10.48195]
[1777240581411,44.57,78496.96,0.0,0.13231,0.0001,10.48195]
[1777240581466,44.57,78501.2,0.0,0.13272,0.0001,10.5053]
[1777240581706,44.57,78501.2,0.0,0.13272,0.0001,10.5053]
[1777240582397,44.57,78501.2,0.0,0.13272,0.0001,10.5053]
[1777240582472,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240582640,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240582820,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240582970,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240583047,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240583059,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240583273,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240583294,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240583453,44.57,78517.24,0.0,0.13431,0.0001,10.59355]
[1777240583457,44.57,78544.09,0.0,0.13699,0.0001,10.74171]
[1777240583525,44.57,78544.09,0.0,0.13699,0.0001,10.74171]
[1777240583828,44.57,78544.09,0.0,0.13699,0.0001,10.74171]
[1777240584182,44.57,78544.09,0.0,0.13699,0.0001,10.74171]
[1777240584201,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240584573,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240584787,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240584968,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240584996,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240585091,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240585121,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240585439,44.57,78581.8,0.0,0.14082,0.0001,10.95035]
[1777240585429,44.57,78591.45,0.0,0.1418,0.0001,11.00366]
[1777240585589,44.57,78591.45,0.0,0.1418,0.0001,11.00366]
[1777240585726,44.57,78591.45,0.0,0.1418,0.0001,11.00366]
[1777240585786,44.57,78591.45,0.0,0.1418,0.0001,11.00366]
[1777240585907,44.57,78591.45,0.0,0.1418,0.0001,11.00366]
[1777240586283,44.57,78608.01,0.0,0.14351,0.0001,11.09528]
[1777240586509,44.57,78608.01,0.0,0.14351,0.0001,11.09528]
[1777240586736,44.57,78608.01,0.0,0.14351,0.0001,11.09528]
[1777240587420,44.57,78608.01,0.0,0.14351,0.0001,11.09528]
[1777240587481,44.57,78640.65,0.0,0.14692,0.00011,11.27665]
[1777240587885,44.57,78640.65,0.0,0.14692,0.00011,11.27665]
[1777240588185,44.57,78640.65,0.0,0.14692,0.00011,11.27665]
[1777240588189,44.57,78649.71,0.0,0.14787,0.00011,11.32688]
[1777240588860,44.57,78649.71,0.0,0.14787,0.00011,11.32688]
[1777240589064,44.57,78649.71,0.0,0.14787,0.00011,11.32688]
[1777240589255,44.57,78649.71,0.0,0.14787,0.00011,11.32688]
[1777240589311,44.57,78649.71,0.0,0.14787,0.00011,11.32688]
[1777240589410,44.57,78674.99,0.0,0.15056,0.00011,11.46756]
[1777240590373,44.57,78698.22,0.0,0.15305,0.00011,11.59698]
[1777240591081,44.57,78698.22,0.0,0.15305,0.00011,11.59698]
[1777240591155,44.57,78698.22,0.0,0.15305,0.00011,11.59698]
[1777240591251,44.56,78729.05,0.0,0.15631,0.00011,11.76135]
[1777240592122,44.55,78739.7,0.0,0.1574,0.00011,11.817]
[1777240592651,44.55,78739.7,0.0,0.1574,0.00011,11.817]
[1777240592677,44.55,78739.7,0.0,0.1574,0.00011,11.817]
[1777240593337,44.55,78739.7,0.0,0.1574,0.00011,11.817]
[1777240593490,44.55,78739.7,0.0,0.1574,0.00011,11.817]
[1777240593349,44.54,78749.96,0.0,0.15853,0.00011,11.8739]
[1777240593518,44.54,78749.96,0.0,0.15853,0.00011,11.8739]
[1777240593625,44.54,78749.96,0.0,0.15853,0.00011,11.8739]
[1777240593734,44.54,78749.96,0.0,0.15853,0.00011,11.8739]
[1777240594498,44.54,78749.96,0.0,0.15853,0.00011,11.8739]
[1777240594549,44.53,78754.65,0.0,0.15898,0.00011,11.89687]
[1777240595489,44.53,78754.65,0.0,0.15898,0.00011,11.89687]
[1777240595509,44.53,78754.65,0.0,0.15898,0.00011,11.89687]
[1777240595171,44.52,78764.47,0.0,0.16,0.00011,11.94823]
[1777240596290,44.52,78764.47,0.0,0.16,0.00011,11.94823]
[1777240596304,44.52,78764.47,0.0,0.16,0.00011,11.94823]
[1777240596328,44.52,78764.47,0.0,0.16,0.00011,11.94823]
[1777240596511,44.52,78764.47,0.0,0.16,0.00011,11.94823]
[1777240596629,44.5,78763.65,0.0,0.15983,0.00011,11.93953]
[1777240596724,44.5,78763.65,0.0,0.15983,0.00011,11.93953]
[1777240596751,44.5,78763.65,0.0,0.15983,0.00011,11.93953]
[1777240596986,44.5,78763.65,0.0,0.15983,0.00011,11.93953]
[1777240597205,44.5,78763.65,0.0,0.15983,0.00011,11.93953]
[1777240597231,44.5,78744.46,0.0,0.15765,0.00011,11.82975]
[1777240597651,44.5,78744.46,0.0,0.15765,0.00011,11.82975]
[1777240597846,44.5,78744.46,0.0,0.15765,0.00011,11.82975]
[1777240598016,44.5,78744.46,0.0,0.15765,0.00011,11.82975]
[1777240598066,44.5,78744.46,0.0,0.15765,0.00011,11.82975]
[1777240598329,44.5,78683.17,0.0,0.15098,0.00011,11.48759]
[1777240598646,44.5,78683.17,0.0,0.15098,0.00011,11.48759]
[1777240598757,44.5,78683.17,0.0,0.15098,0.00011,11.48759]
[1777240599102,44.5,78683.17,0.0,0.15098,0.00011,11.48759]
[1777240599112,44.5,78683.17,0.0,0.15098,0.00011,11.48759]
[1777240599189,44.49,78638.43,0.0,0.14623,0.00011,11.23805]
[1777240599776,44.49,78638.43,0.0,0.14623,0.00011,11.23805]
[1777240600160,44.49,78638.43,0.0,0.14623,0.00011,11.23805]
[1777240600464,44.49,78638.43,0.0,0.14623,0.00011,11.23805]
[1777240600484,44.49,78600.42,0.0,0.14227,0.0001,11.02665]
[1777240600626,44.49,78600.42,0.0,0.14227,0.0001,11.02665]
[1777240600740,44.49,78600.42,0.0,0.14227,0.0001,11.02665]
[1777240600850,44.49,78600.42,0.0,0.14227,0.0001,11.02665]
[1777240601354,44.49,78600.42,0.0,0.14227,0.0001,11.02665]
[1777240601433,44.49,78579.56,0.0,0.14012,0.0001,10.91069]
[1777240601615,44.49,78579.56,0.0,0.14012,0.0001,10.91069]
[1777240602057,44.49,78579.56,0.0,0.14012,0.0001,10.91069]
[1777240602331,44.49,78579.56,0.0,0.14012,0.0001,10.91069]
[1777240602402,44.49,78579.56,0.0,0.14012,0.0001,10.91069]
[1777240602462,44.49,78568.13,0.0,0.13896,0.0001,10.84729]
[1777240602617,44.49,78568.13,0.0,0.13896,0.0001,10.84729]
[1777240602664,44.49,78568.13,0.0,0.13896,0.0001,10.84729]
[1777240602702,44.49,78557.77,0.0,0.13791,0.0001,10.78998]
[1777240603581,44.49,78557.77,0.0,0.13791,0.0001,10.78998]
[1777240603615,44.49,78557.77,0.0,0.13791,0.0001,10.78998]
[1777240603842,44.49,78557.77,0.0,0.13791,0.0001,10.78998]
[1777240603964,44.49,78557.77,0.0,0.13791,0.0001,10.78998]
[1777240604235,44.49,78557.77,0.0,0.13791,0.0001,10.78998]
[1777240604291,44.49,78544.96,0.0,0.13662,0.0001,10.71914]
[1777240604561,44.49,78544.96,0.0,0.13662,0.0001,10.71914]
[1777240604675,44.49,78544.96,0.0,0.13662,0.0001,10.71914]
[1777240604719,44.49,78544.96,0.0,0.13662,0.0001,10.71914]
[1777240605230,44.49,78544.96,0.0,0.13662,0.0001,10.71914]
[1777240605504,44.49,78544.96,0.0,0.13662,0.0001,10.71914]
[1777240605331,44.49,78553.68,0.0,0.13749,0.0001,10.76736]
[1777240606028,44.49,78553.68,0.0,0.13749,0.0001,10.76736]
[1777240606357,44.49,78553.68,0.0,0.13749,0.0001,10.76736]
[1777240606450,44.49,78569.22,0.0,0.13907,0.0001,10.85341]
[1777240606564,44.49,78569.22,0.0,0.13907,0.0001,10.85341]
[1777240606657,44.49,78569.22,0.0,0.13907,0.0001,10.85341]
[1777240607037,44.49,78569.22,0.0,0.13907,0.0001,10.85341]
[1777240607382,44.49,78569.22,0.0,0.13907,0.0001,10.85341]
[1777240607431,44.49,78569.22,0.0,0.13907,0.0001,10.85341]
[1777240607463,44.49,78550.52,0.0,0.13717,0.0001,10.74984]
[1777240610322,44.49,78557.05,0.0,0.13783,0.0001,10.78597]
[1777240610745,44.49,78559.93,0.0,0.13812,0.0001,10.80181]
[1777240610907,44.49,78559.93,0.0,0.13812,0.0001,10.80181]
[1777240611007,44.49,78590.08,0.0,0.14119,0.0001,10.96877]
[1777240611632,44.49,78590.08,0.0,0.14119,0.0001,10.96877]
[1777240612344,44.49,78589.33,0.0,0.14111,0.0001,10.96447]
[1777240613184,44.49,78589.33,0.0,0.14111,0.0001,10.96447]
[1777240613206,44.49,78589.33,0.0,0.14111,0.0001,10.96447]
[1777240613268,44.49,78589.33,0.0,0.14111,0.0001,10.96447]
[1777240613278,44.49,78597.2,0.0,0.14192,0.0001,11.00801]
[1777240613963,44.49,78570.97,0.0,0.13923,0.0001,10.86224]
[1777240615434,44.49,78570.97,0.0,0.13923,0.0001,10.86224]
[1777240615443,44.49,78563.24,0.0,0.13844,0.0001,10.81932]
[1777240616094,44.49,78563.24,0.0,0.13844,0.0001,10.81932]
[1777240616464,44.49,78560.54,0.0,0.13817,0.0001,10.80425]
[1777240616781,44.49,78560.54,0.0,0.13817,0.0001,10.80425]
[1777240617491,44.49,78554.45,0.0,0.13755,0.0001,10.77044]
[1777240618206,44.49,78554.45,0.0,0.13755,0.0001,10.77044]
[1777240618307,44.49,78541.53,0.0,0.13625,0.0001,10.69896]
[1777240618744,44.49,78541.53,0.0,0.13625,0.0001,10.69896]
[1777240619622,44.49,78537.37,0.0,0.13583,0.0001,10.67602]
[1777240619628,44.49,78537.37,0.0,0.13583,0.0001,10.67602]
[1777240620549,44.49,78523.29,0.0,0.13443,0.0001,10.59839]
[1777240621439,44.49,78523.29,0.0,0.13443,0.0001,10.59839]
[1777240621481,44.49,78523.29,0.0,0.13443,0.0001,10.59839]
[1777240621470,44.49,78518.75,0.0,0.13398,0.0001,10.57331]
[1777240621987,44.49,78518.75,0.0,0.13398,0.0001,10.57331]
[1777240622035,44.49,78518.75,0.0,0.13398,0.0001,10.57331]
[1777240622324,44.49,78518.75,0.0,0.13398,0.0001,10.57331]
[1777240622364,44.49,78510.87,0.0,0.1332,0.0001,10.52987]
[1777240623019,44.49,78510.87,0.0,0.1332,0.0001,10.52987]
[1777240623027,44.49,78510.87,0.0,0.1332,0.0001,10.52987]
[1777240623234,44.49,78510.87,0.0,0.1332,0.0001,10.52987]
[1777240623298,44.49,78510.87,0.0,0.1332,0.0001,10.52987]
[1777240623350,44.49,78510.87,0.0,0.1332,0.0001,10.52987]
[1777240623547,44.49,78510.87,0.0,0.1332,0.0001,10.52987]
[1777240623549,44.49,78536.67,0.0,0.13576,0.0001,10.67221]
[1777240623895,44.49,78536.67,0.0,0.13576,0.0001,10.67221]
[1777240624049,44.49,78536.67,0.0,0.13576,0.0001,10.67221]
[1777240624535,44.49,78575.17,0.0,0.13965,0.0001,10.88507]
[1777240624837,44.49,78575.17,0.0,0.13965,0.0001,10.88507]
[1777240626022,44.49,78599.7,0.0,0.14216,0.0001,11.02099]
[1777240626604,44.49,78599.7,0.0,0.14216,0.0001,11.02099]
[1777240626662,44.49,78599.7,0.0,0.14216,0.0001,11.02099]
[1777240627163,44.49,78599.7,0.0,0.14216,0.0001,11.02099]
[1777240627362,44.49,78599.7,0.0,0.14216,0.0001,11.02099]
[1777240627449,44.49,78608.96,0.0,0.14312,0.0001,11.07221]
[1777240627719,44.49,78608.96,0.0,0.14312,0.0001,11.07221]
[1777240627884,44.49,78608.96,0.0,0.14312,0.0001,11.07221]
[1777240627967,44.49,78608.96,0.0,0.14312,0.0001,11.07221]
[1777240628254,44.49,78608.96,0.0,0.14312,0.0001,11.07221]
[1777240628475,44.49,78617.8,0.0,0.14403,0.0001,11.12129]
[1777240628745,44.49,78617.8,0.0,0.14403,0.0001,11.12129]
[1777240628838,44.49,78617.8,0.0,0.14403,0.0001,11.12129]
[1777240629156,44.49,78617.8,0.0,0.14403,0.0001,11.12129]
[1777240629390,44.49,78574.49,0.0,0.13957,0.0001,10.88056]
[1777240630240,44.49,78574.49,0.0,0.13957,0.0001,10.88056]
[1777240630276,44.49,78574.49,0.0,0.13957,0.0001,10.88056]
[1777240630341,44.49,78574.01,0.0,0.13952,0.0001,10.87786]
[1777240634714,44.49,78576.0,0.0,0.13972,0.0001,10.88872]
[1777240634876,44.49,78576.0,0.0,0.13972,0.0001,10.88872]
[1777240635102,44.49,78576.0,0.0,0.13972,0.0001,10.88872]
[1777240635224,44.49,78576.0,0.0,0.13972,0.0001,10.88872]
[1777240635325,44.49,78557.31,0.0,0.13782,0.0001,10.78515]
[1777240636904,44.49,78557.31,0.0,0.13782,0.0001,10.78528]
[1777240637133,44.49,78557.31,0.0,0.13782,0.0001,10.78528]
[1777240638070,44.49,78564.74,0.0,0.13857,0.0001,10.82644]
[1777240638172,44.49,78537.05,0.0,0.13578,0.0001,10.67337]
[1777240639122,44.49,78537.05,0.0,0.13578,0.0001,10.67337]
[1777240639411,44.49,78537.05,0.0,0.13578,0.0001,10.67337]
[1777240639430,44.49,78559.35,0.0,0.13803,0.0001,10.79672]
[1777240639653,44.49,78559.35,0.0,0.13803,0.0001,10.79672]
[1777240639661,44.49,78559.35,0.0,0.13803,0.0001,10.79672]
[1777240639744,44.49,78559.35,0.0,0.13803,0.0001,10.79672]
[1777240641108,44.49,78513.73,0.0,0.13346,0.0001,10.54455]
[1777240643827,44.49,78520.69,0.0,0.13416,0.0001,10.58332]
[1777240643985,44.49,78520.69,0.0,0.13416,0.0001,10.5835]
[1777240645367,44.49,78520.69,0.0,0.13416,0.0001,10.5835]
[1777240646190,44.49,78519.06,0.0,0.134,0.0001,10.57469]
[1777240646236,44.49,78527.62,0.0,0.13486,0.0001,10.62207]
[1777240649303,44.49,78507.82,0.0,0.1329,0.0001,10.5134]
[1777240649972,44.49,78507.82,0.0,0.1329,0.0001,10.5134]
[1777240650281,44.49,78507.82,0.0,0.1329,0.0001,10.5134]
[1777240651025,44.49,78505.67,0.0,0.13269,0.0001,10.5015]
[1777240651114,44.49,78505.67,0.0,0.13269,0.0001,10.5015]
[1777240651455,44.49,78505.67,0.0,0.13269,0.0001,10.5015]
[1777240651641,44.49,78509.97,0.0,0.13305,0.0001,10.51932]
[1777240653546,44.49,78509.97,0.0,0.13305,0.0001,10.51931]
[1777240653615,44.49,78506.21,0.0,0.13268,0.0001,10.49859]
[1777240654179,44.49,78506.21,0.0,0.13268,0.0001,10.49859]
[1777240654208,44.49,78499.38,0.0,0.13201,0.0001,10.46084]
[1777240655569,44.49,78499.38,0.0,0.13201,0.0001,10.46084]
[1777240655636,44.49,78496.24,0.0,0.1317,0.0001,10.44339]
[1777240656073,44.49,78496.24,0.0,0.1317,0.0001,10.44344]
[1777240657080,44.49,78486.2,0.0,0.13071,0.0001,10.38817]
[1777240659081,44.49,78481.97,0.0,0.1303,0.0001,10.36492]
[1777240659113,44.49,78481.97,0.0,0.1303,0.0001,10.36492]
[1777240659136,44.49,78481.97,0.0,0.1303,0.0001,10.36492]
[1777240659177,44.49,78481.97,0.0,0.1303,0.0001,10.36492]
[1777240659482,44.49,78481.97,0.0,0.1303,0.0001,10.36492]
[1777240659510,44.49,78481.97,0.0,0.1303,0.0001,10.36492]
[1777240659588,44.49,78461.42,0.0,0.12831,0.0001,10.25226]
[1777240660608,44.49,78461.42,0.0,0.12831,0.0001,10.25239]
[1777240660627,44.49,78461.42,0.0,0.12831,0.0001,10.25239]
[1777240660704,44.49,78461.42,0.0,0.12831,0.0001,10.25239]
[1777240660722,44.49,78461.42,0.0,0.12831,0.0001,10.25239]
[1777240660967,44.49,78461.42,0.0,0.12831,0.0001,10.25239]
[1777240660988,44.49,78461.42,0.0,0.12831,0.0001,10.25239]
[1777240661117,44.49,78461.42,0.0,0.12831,0.0001,10.25239]
[1777240661518,44.49,78447.9,0.0,0.12702,0.0001,10.17858]
[1777240661718,44.49,78447.9,0.0,0.12702,0.0001,10.17858]
[1777240662115,44.49,78447.9,0.0,0.12702,0.0001,10.17878]
[1777240663257,44.49,78447.9,0.0,0.12702,0.0001,10.17878]
[1777240663357,44.49,78413.94,0.0,0.1238,9e-05,9.99358]
[1777240664138,44.49,78413.94,0.0,0.1238,9e-05,9.99358]
[1777240664537,44.49,78413.94,0.0,0.1238,9e-05,9.99358]
[1777240664577,44.49,78413.94,0.0,0.1238,9e-05,9.99358]
[1777240665124,44.49,78407.33,0.0,0.12318,9e-05,9.95759]
[1777240665383,44.49,78407.33,0.0,0.12318,9e-05,9.95759]
[1777240668178,44.49,78405.52,0.0,0.12301,9e-05,9.94791]
[1777240668397,44.49,78405.52,0.0,0.12301,9e-05,9.94791]
[1777240668563,44.49,78405.52,0.0,0.12301,9e-05,9.94791]
[1777240668416,44.49,78386.56,0.0,0.12125,9e-05,9.84512]
[1777240670401,44.49,78385.63,0.0,0.12116,9e-05,9.84031]
[1777240670450,44.49,78390.75,0.0,0.12164,9e-05,9.86831]
[1777240672044,44.49,78388.56,0.0,0.12145,9e-05,9.85669]
[1777240672155,44.49,78388.56,0.0,0.12145,9e-05,9.85669]
[1777240672487,44.49,78388.56,0.0,0.12145,9e-05,9.85669]
[1777240672551,44.49,78388.56,0.0,0.12145,9e-05,9.85669]
[1777240672550,44.49,78395.1,0.0,0.12206,9e-05,9.89237]
[1777240672642,44.49,78395.1,0.0,0.12206,9e-05,9.89237]
[1777240673155,44.49,78395.1,0.0,0.12206,9e-05,9.89237]
[1777240673224,44.5,78412.75,0.0,0.12371,9e-05,9.98849]
[1777240674524,44.5,78412.75,0.0,0.12371,9e-05,9.98849]
[1777240675430,44.5,78429.31,0.0,0.12528,9e-05,10.0789]
[1777240677372,44.5,78428.99,0.0,0.12525,9e-05,10.07734]
[1777240677373,44.5,78427.97,0.0,0.12516,9e-05,10.07192]
[1777240679824,44.5,78420.86,0.0,0.12449,9e-05,10.03344]
[1777240682058,44.5,78413.49,0.0,0.12379,9e-05,9.99322]
[1777240682259,44.5,78413.44,0.0,0.12379,9e-05,9.99294]
[1777240684358,44.5,78407.75,0.0,0.12326,9e-05,9.962]
[1777240684389,44.5,78407.75,0.0,0.12326,9e-05,9.962]
[1777240684551,44.5,78402.74,0.0,0.12279,9e-05,9.93483]
[1777240686532,44.5,78413.79,0.0,0.12383,9e-05,9.99508]
[1777240687241,44.5,78413.79,0.0,0.12383,9e-05,9.99508]
[1777240687299,44.5,78421.77,0.0,0.12458,9e-05,10.03856]
[1777240692629,44.5,78428.83,0.0,0.12524,9e-05,10.07686]
[1777240698027,44.5,78428.17,0.0,0.12517,9e-05,10.07248]
[1777240698862,44.49,78426.63,0.0,0.12502,9e-05,10.06395]
[1777240699358,44.49,78426.63,0.0,0.12502,9e-05,10.06395]
[1777240699385,44.49,78412.17,0.0,0.12365,9e-05,9.98509]
[1777240700385,44.49,78412.17,0.0,0.12365,9e-05,9.98509]
[1777240700398,44.49,78408.68,0.0,0.12332,9e-05,9.96599]
[1777240703364,44.49,78414.06,0.0,0.12383,9e-05,9.99527]
[1777240705653,44.49,78421.54,0.0,0.12453,9e-05,10.03589]
[1777240706322,44.49,78421.54,0.0,0.12453,9e-05,10.03589]
[1777240708944,44.49,78427.59,0.0,0.1251,9e-05,10.06862]
[1777240714487,44.49,78413.7,0.0,0.12372,9e-05,9.98686]
[1777240714821,44.49,78413.7,0.0,0.12372,9e-05,9.98686]
[1777240715494,44.49,78414.15,0.0,0.12377,9e-05,9.98929]
[1777240715862,44.49,78414.15,0.0,0.12377,9e-05,9.98929]
[1777240716512,44.49,78414.15,0.0,0.12377,9e-05,9.98929]
[1777240716520,44.49,78393.54,0.0,0.12184,9e-05,9.8773]
[1777240717003,44.49,78393.54,0.0,0.12184,9e-05,9.8773]
[1777240717442,44.49,78393.54,0.0,0.12184,9e-05,9.8773]
[1777240717515,44.49,78378.97,0.0,0.12049,9e-05,9.79835]
[1777240717764,44.49,78378.97,0.0,0.12049,9e-05,9.79835]
[1777240717834,44.49,78378.97,0.0,0.12049,9e-05,9.79835]
[1777240718175,44.49,78378.97,0.0,0.12049,9e-05,9.79835]
[1777240718468,44.49,78378.97,0.0,0.12049,9e-05,9.79835]
[1777240718526,44.49,78378.44,0.0,0.12044,9e-05,9.79536]
[1777240719528,44.49,78350.5,0.0,0.11787,9e-05,9.64429]
[1777240719844,44.49,78350.5,0.0,0.11787,9e-05,9.64429]
[1777240720140,44.49,78350.5,0.0,0.11787,9e-05,9.64429]
[1777240720610,44.49,78350.5,0.0,0.11787,9e-05,9.64429]
[1777240721323,44.49,78343.57,0.0,0.11724,9e-05,9.60698]
[1777240721400,44.49,78343.57,0.0,0.11724,9e-05,9.60698]
[1777240723884,44.49,78348.52,0.0,0.1177,9e-05,9.63376]
[1777240724562,44.49,78370.29,0.0,0.11969,9e-05,9.75126]
[1777240725570,44.49,78382.18,0.0,0.12078,9e-05,9.81549]
[1777240726307,44.49,78382.18,0.0,0.12078,9e-05,9.81549]
[1777240726364,44.49,78382.18,0.0,0.12078,9e-05,9.81549]
[1777240726374,44.49,78382.18,0.0,0.12078,9e-05,9.81549]
[1777240726486,44.49,78382.18,0.0,0.12078,9e-05,9.81549]
[1777240726577,44.49,78383.55,0.0,0.1209,9e-05,9.82274]
[1777240727036,44.49,78383.55,0.0,0.1209,9e-05,9.82274]
[1777240727584,44.49,78377.79,0.0,0.12037,9e-05,9.79136]
[1777240728374,44.49,78377.79,0.0,0.12037,9e-05,9.79136]
[1777240728591,44.49,78373.11,0.0,0.11993,9e-05,9.76588]
[1777240729151,44.49,78373.11,0.0,0.11993,9e-05,9.76588]
[1777240730382,44.49,78366.93,0.0,0.11936,9e-05,9.73235]
[1777240730512,44.49,78366.93,0.0,0.11936,9e-05,9.73235]
[1777240730606,44.49,78349.98,0.0,0.11781,9e-05,9.64082]
[1777240731540,44.49,78349.98,0.0,0.11781,9e-05,9.64082]
[1777240735256,44.49,78342.7,0.0,0.11716,9e-05,9.60183]
[1777240735924,44.49,78346.0,0.0,0.11746,9e-05,9.61969]
[1777240736456,44.49,78346.0,0.0,0.11746,9e-05,9.61969]
[1777240737262,44.49,78345.3,0.0,0.1174,9e-05,9.616]
[1777240737660,44.49,78360.07,0.0,0.11874,9e-05,9.69569]
[1777240737892,44.49,78360.07,0.0,0.11874,9e-05,9.69569]
[1777240738473,44.49,78360.07,0.0,0.11874,9e-05,9.69569]
[1777240739118,44.49,78365.79,0.0,0.11927,9e-05,9.72655]
[1777240740810,44.49,78359.32,0.0,0.11867,9e-05,9.69151]
[1777240741184,44.49,78359.32,0.0,0.11867,9e-05,9.69151]
[1777240741483,44.49,78359.32,0.0,0.11867,9e-05,9.69151]
[1777240742794,44.49,78359.81,0.0,0.11872,9e-05,9.69415]
[1777240748677,44.49,78360.67,0.0,0.11879,9e-05,9.69863]
[1777240751831,44.49,78358.13,0.0,0.11856,9e-05,9.68467]
[1777240753739,44.49,78367.7,0.0,0.11943,9e-05,9.7362]
[1777240753775,44.49,78367.7,0.0,0.11943,9e-05,9.73605]
[1777240755038,44.49,78367.7,0.0,0.11943,9e-05,9.73605]
[1777240755574,44.49,78386.43,0.0,0.12115,9e-05,9.8372]
[1777240757546,44.49,78386.43,0.0,0.12115,9e-05,9.8372]
[1777240757552,44.49,78407.59,0.0,0.12312,9e-05,9.95165]
[1777240759643,44.48,78405.81,0.0,0.12295,9e-05,9.9418]
[1777240761353,44.48,78406.35,0.0,0.123,9e-05,9.94466]
[1777240763854,44.49,78397.88,0.0,0.12221,9e-05,9.89889]
[1777240765111,44.49,78397.88,0.0,0.12221,9e-05,9.89889]
[1777240765122,44.49,78397.88,0.0,0.12221,9e-05,9.89889]
[1777240765704,44.48,78385.93,0.0,0.12109,9e-05,9.83356]
[1777240766225,44.48,78385.93,0.0,0.12109,9e-05,9.83356]
[1777240766301,44.48,78384.65,0.0,0.12097,9e-05,9.82662]
[1777240767201,44.48,78384.65,0.0,0.12097,9e-05,9.82662]
[1777240767364,44.48,78384.65,0.0,0.12097,9e-05,9.82662]
[1777240767433,44.48,78385.59,0.0,0.12105,9e-05,9.8315]
[1777240769380,44.48,78394.61,0.0,0.12188,9e-05,9.87989]
[1777240774929,44.48,78392.01,0.0,0.12155,9e-05,9.85828]
[1777240778222,44.47,78391.31,0.0,0.12148,9e-05,9.85394]
[1777240778226,44.47,78388.5,0.0,0.12121,9e-05,9.83845]
[1777240779391,44.47,78388.5,0.0,0.12121,9e-05,9.83845]
[1777240779512,44.47,78388.5,0.0,0.12121,9e-05,9.83845]
[1777240779615,44.47,78388.0,0.0,0.12116,9e-05,9.83549]
[1777240780325,44.47,78388.0,0.0,0.12116,9e-05,9.83549]
[1777240780426,44.47,78396.26,0.0,0.12192,9e-05,9.88004]
[1777240786005,44.47,78394.84,0.0,0.12176,9e-05,9.87052]
[1777240791043,44.46,78396.91,0.0,0.12192,9e-05,9.88006]
[1777240792540,44.46,78396.91,0.0,0.12192,9e-05,9.88006]
[1777240793587,44.46,78411.61,0.0,0.12328,9e-05,9.95925]
[1777240794577,44.46,78411.61,0.0,0.12328,9e-05,9.95925]
[1777240796685,44.46,78417.46,0.0,0.12382,9e-05,9.9904]
[1777240796719,44.46,78417.46,0.0,0.12382,9e-05,9.9904]
[1777240796664,44.45,78401.17,0.0,0.12229,9e-05,9.90138]
[1777240797723,44.45,78401.17,0.0,0.12229,9e-05,9.90138]
[1777240797736,44.45,78392.98,0.0,0.12152,9e-05,9.85654]
[1777240797926,44.45,78392.98,0.0,0.12152,9e-05,9.85654]
[1777240798092,44.45,78392.98,0.0,0.12151,9e-05,9.85622]
[1777240799114,44.45,78403.06,0.0,0.12245,9e-05,9.9106]
[1777240800264,44.45,78403.06,0.0,0.12245,9e-05,9.9106]
[1777240800297,44.45,78402.0,0.0,0.12234,9e-05,9.90444]
[1777240801641,44.45,78402.0,0.0,0.12234,9e-05,9.90444]
[1777240801745,44.45,78376.41,0.0,0.11996,9e-05,9.76527]
[1777240802277,44.45,78354.18,0.0,0.11791,9e-05,9.6447]
[1777240803749,44.45,78354.18,0.0,0.11791,9e-05,9.6447]
[1777240805311,44.45,78353.68,0.0,0.11787,9e-05,9.64194]
[1777240809202,44.45,78355.15,0.0,0.118,9e-05,9.64977]
[1777240809349,44.45,78363.09,0.0,0.11872,9e-05,9.69253]
[1777240811219,44.45,78365.76,0.0,0.11897,9e-05,9.70687]
[1777240811472,44.45,78365.76,0.0,0.11897,9e-05,9.70687]
[1777240811527,44.45,78365.76,0.0,0.11897,9e-05,9.70687]
[1777240811769,44.45,78368.06,0.0,0.11917,9e-05,9.71919]
[1777240811868,44.45,78368.06,0.0,0.11917,9e-05,9.71919]
[1777240812346,44.45,78388.83,0.0,0.12109,9e-05,9.83153]
[1777240813633,44.44,78403.67,0.0,0.12247,9e-05,9.91182]
[1777240815117,44.44,78403.67,0.0,0.12246,9e-05,9.91155]
[1777240815313,44.44,78403.67,0.0,0.12246,9e-05,9.91155]
[1777240815427,44.44,78403.67,0.0,0.12246,9e-05,9.91155]
[1777240815525,44.44,78420.36,0.0,0.12402,9e-05,10.00223]
[1777240816309,44.44,78420.36,0.0,0.12402,9e-05,10.00223]
[1777240816431,44.44,78440.36,0.0,0.12592,0.0001,10.11138]
[1777240817747,44.44,78440.36,0.0,0.12592,0.0001,10.11138]
[1777240818139,44.44,78440.36,0.0,0.12592,0.0001,10.11136]
[1777240818693,44.44,78440.36,0.0,0.12592,0.0001,10.11136]
[1777240819169,44.44,78445.94,0.0,0.12645,0.0001,10.14171]
[1777240819184,44.44,78445.94,0.0,0.12645,0.0001,10.14171]
[1777240819389,44.44,78479.84,0.0,0.12971,0.0001,10.32728]
[1777240819960,44.44,78479.84,0.0,0.12971,0.0001,10.32728]
[1777240821538,44.44,78479.84,0.0,0.12971,0.0001,10.32695]
[1777240821581,44.44,78479.84,0.0,0.12971,0.0001,10.32695]
[1777240821637,44.44,78498.83,0.0,0.13155,0.0001,10.43092]
[1777240822534,44.44,78498.83,0.0,0.13155,0.0001,10.43092]
[1777240822689,44.44,78512.97,0.0,0.13294,0.0001,10.50859]
[1777240823087,44.44,78512.97,0.0,0.13294,0.0001,10.50859]
[1777240823412,44.44,78512.97,0.0,0.13294,0.0001,10.50859]
[1777240823583,44.44,78486.28,0.0,0.13032,0.0001,10.36139]
[1777240824141,44.44,78486.28,0.0,0.13032,0.0001,10.36139]
[1777240824393,44.44,78486.28,0.0,0.13032,0.0001,10.36139]
[1777240824515,44.44,78486.28,0.0,0.13032,0.0001,10.36139]
[1777240824522,44.44,78486.28,0.0,0.13032,0.0001,10.36139]
[1777240824552,44.44,78464.05,0.0,0.12815,0.0001,10.23868]
[1777240824854,44.44,78464.05,0.0,0.12815,0.0001,10.23868]
[1777240825528,44.43,78435.32,0.0,0.12539,0.0001,10.08098]
[1777240826104,44.43,78435.32,0.0,0.12539,0.0001,10.08098]
[1777240826322,44.43,78435.32,0.0,0.12538,0.0001,10.08066]
[1777240827369,44.43,78435.32,0.0,0.12538,0.0001,10.08066]
[1777240827556,44.43,78435.32,0.0,0.12538,0.0001,10.08066]
[1777240827576,44.43,78436.08,0.0,0.12545,0.0001,10.08444]
[1777240827836,44.43,78436.08,0.0,0.12545,0.0001,10.08444]
[1777240828307,44.43,78436.08,0.0,0.12545,0.0001,10.08444]
[1777240829461,44.43,78441.87,0.0,0.126,0.0001,10.11604]
[1777240829663,44.43,78447.53,0.0,0.12654,0.0001,10.14688]
[1777240830558,44.43,78447.53,0.0,0.12654,0.0001,10.14688]
[1777240830594,44.43,78447.53,0.0,0.12654,0.0001,10.14688]
[1777240830622,44.43,78445.42,0.0,0.12633,0.0001,10.13519]
[1777240831364,44.43,78445.42,0.0,0.12633,0.0001,10.13519]
[1777240831411,44.43,78445.42,0.0,0.12633,0.0001,10.13519]
[1777240831858,44.43,78445.68,0.0,0.1263,0.0001,10.1306]
[1777240831929,44.43,78445.68,0.0,0.1263,0.0001,10.1306]
[1777240832200,44.43,78445.68,0.0,0.1263,0.0001,10.1306]
[1777240832497,44.43,78449.12,0.0,0.12662,0.0001,10.14925]
[1777240833212,44.43,78449.12,0.0,0.12662,0.0001,10.14925]
[1777240833511,44.43,78449.12,0.0,0.12662,0.0001,10.14925]
[1777240833606,44.43,78449.12,0.0,0.12662,0.0001,10.14925]
[1777240833908,44.43,78445.87,0.0,0.12631,0.0001,10.1313]
[1777240834210,44.43,78445.87,0.0,0.12631,0.0001,10.1313]
[1777240834229,44.43,78445.87,0.0,0.12631,0.0001,10.1313]
[1777240834686,44.43,78445.87,0.0,0.12631,0.0001,10.1313]
[1777240834764,44.43,78445.64,0.0,0.12628,0.0001,10.12985]
[1777240837185,44.43,78439.94,0.0,0.12573,0.0001,10.09837]
[1777240837772,44.43,78439.94,0.0,0.12573,0.0001,10.09837]
[1777240837776,44.43,78408.96,0.0,0.12281,9e-05,9.92934]
[1777240838441,44.41,78399.82,0.0,0.12184,9e-05,9.87358]
[1777240839636,44.41,78399.82,0.0,0.12184,9e-05,9.87358]
[1777240839904,44.41,78397.08,0.0,0.12158,9e-05,9.85833]
[1777240840887,44.4,78397.08,0.0,0.12158,9e-05,9.85804]
[1777240841423,44.41,78423.44,0.0,0.12405,9e-05,10.00174]
[1777240842160,44.41,78423.44,0.0,0.12405,9e-05,10.00174]
[1777240842767,44.41,78423.44,0.0,0.12405,9e-05,10.00174]
[1777240842789,44.41,78414.46,0.0,0.12321,9e-05,9.95282]
[1777240844225,44.4,78408.89,0.0,0.12268,9e-05,9.92225]
[1777240844705,44.4,78408.89,0.0,0.12268,9e-05,9.92225]
[1777240844773,44.4,78406.2,0.0,0.12242,9e-05,9.90722]
[1777240846992,44.4,78405.74,0.0,0.12237,9e-05,9.90402]
[1777240847466,44.4,78406.53,0.0,0.12243,9e-05,9.90797]
[1777240852638,44.4,78399.69,0.0,0.12177,9e-05,9.86919]
[1777240853547,44.4,78399.69,0.0,0.12177,9e-05,9.86919]
[1777240853642,44.4,78399.69,0.0,0.12177,9e-05,9.86919]
[1777240853671,44.4,78399.69,0.0,0.12177,9e-05,9.86919]
[1777240853765,44.39,78406.7,0.0,0.12242,9e-05,9.90702]
[1777240854273,44.39,78406.7,0.0,0.12242,9e-05,9.90702]
[1777240854515,44.39,78406.7,0.0,0.12241,9e-05,9.90673]
[1777240855522,44.39,78416.92,0.0,0.12336,9e-05,9.96203]
[1777240857144,44.39,78424.74,0.0,0.12409,9e-05,10.00425]
[1777240857147,44.39,78424.74,0.0,0.12409,9e-05,10.00425]
[1777240857537,44.39,78423.81,0.0,0.124,9e-05,9.9987]
[1777240858795,44.39,78423.81,0.0,0.124,9e-05,9.9987]
[1777240858778,44.39,78443.05,0.0,0.12582,0.0001,10.10381]
[1777240859006,44.39,78443.05,0.0,0.12582,0.0001,10.10381]
[1777240859166,44.39,78443.05,0.0,0.12582,0.0001,10.10381]
[1777240859410,44.39,78443.05,0.0,0.12582,0.0001,10.10381]
[1777240859417,44.39,78443.05,0.0,0.12582,0.0001,10.10381]
[1777240859550,44.39,78443.05,0.0,0.12582,0.0001,10.10371]
[1777240859915,44.39,78443.05,0.0,0.12582,0.0001,10.10371]
[1777240859917,44.39,78443.05,0.0,0.12582,0.0001,10.10371]
[1777240860198,44.39,78443.05,0.0,0.12582,0.0001,10.10371]
[1777240860252,44.39,78443.05,0.0,0.12582,0.0001,10.10371]
[1777240860414,44.39,78443.05,0.0,0.12582,0.0001,10.10371]
[1777240860470,44.39,78443.05,0.0,0.12582,0.0001,10.10371]
[1777240860564,44.39,78458.12,0.0,0.12726,0.0001,10.18609]
[1777240860932,44.39,78458.12,0.0,0.12726,0.0001,10.18609]
[1777240861027,44.39,78458.12,0.0,0.12726,0.0001,10.18609]
[1777240861283,44.39,78458.12,0.0,0.12726,0.0001,10.18609]
[1777240861743,44.39,78458.12,0.0,0.12726,0.0001,10.18609]
[1777240861777,44.39,78474.89,0.0,0.12888,0.0001,10.27786]
[1777240861963,44.39,78474.89,0.0,0.12888,0.0001,10.27786]
[1777240862720,44.39,78460.02,0.0,0.12743,0.0001,10.19591]
[1777240862913,44.39,78460.02,0.0,0.12743,0.0001,10.19591]
[1777240863537,44.39,78460.02,0.0,0.12743,0.0001,10.19591]
[1777240863588,44.39,78460.02,0.0,0.12743,0.0001,10.19591]
[1777240863637,44.39,78461.97,0.0,0.12762,0.0001,10.20624]
[1777240865594,44.38,78474.51,0.0,0.12882,0.0001,10.27456]
[1777240866100,44.38,78474.51,0.0,0.12882,0.0001,10.27456]
[1777240869483,44.38,78467.91,0.0,0.12816,0.0001,10.23732]
[1777240869507,44.38,78467.91,0.0,0.12816,0.0001,10.23732]
[1777240870054,44.38,78471.96,0.0,0.12855,0.0001,10.25927]
[1777240870295,44.38,78471.96,0.0,0.12855,0.0001,10.25927]
[1777240870629,44.38,78462.96,0.0,0.12767,0.0001,10.20956]
[1777240872192,44.38,78460.25,0.0,0.12741,0.0001,10.19445]
[1777240872801,44.38,78453.24,0.0,0.12673,0.0001,10.1558]
[1777240873441,44.38,78453.24,0.0,0.12673,0.0001,10.1558]
[1777240873652,44.38,78453.24,0.0,0.12673,0.0001,10.1556]
[1777240876970,44.37,78448.66,0.0,0.12628,0.0001,10.13004]
[1777240877113,44.37,78448.66,0.0,0.12628,0.0001,10.13004]
[1777240877153,44.37,78448.66,0.0,0.12628,0.0001,10.13004]
[1777240877689,44.37,78450.33,0.0,0.12644,0.0001,10.13906]
[1777240878022,44.37,78450.33,0.0,0.12644,0.0001,10.13906]
[1777240878747,44.37,78450.33,0.0,0.12644,0.0001,10.13906]
[1777240878822,44.37,78543.29,0.0,0.13555,0.0001,10.651]
[1777240879516,44.37,78543.29,0.0,0.13555,0.0001,10.651]
[1777240879853,44.37,78540.57,0.0,0.13525,0.0001,10.63477]
[1777240879943,44.37,78540.57,0.0,0.13525,0.0001,10.63477]
[1777240880713,44.37,78540.57,0.0,0.13525,0.0001,10.63438]
[1777240880912,44.37,78540.57,0.0,0.13525,0.0001,10.63438]
[1777240882688,44.37,78538.58,0.0,0.13504,0.0001,10.62301]
[1777240883475,44.37,78537.2,0.0,0.13489,0.0001,10.6147]
[1777240887544,44.36,78535.64,0.0,0.13471,0.0001,10.6048]
[1777240887627,44.36,78535.64,0.0,0.13471,0.0001,10.6048]
[1777240887775,44.36,78535.64,0.0,0.13471,0.0001,10.6048]
[1777240887782,44.36,78521.6,0.0,0.13331,0.0001,10.52718]
[1777240888740,44.36,78521.6,0.0,0.13331,0.0001,10.52718]
[1777240888775,44.36,78521.6,0.0,0.13331,0.0001,10.52718]
[1777240888824,44.36,78521.6,0.0,0.13331,0.0001,10.52718]
[1777240888903,44.36,78502.94,0.0,0.13146,0.0001,10.4239]
[1777240889446,44.36,78502.94,0.0,0.13146,0.0001,10.4239]
[1777240889773,44.36,78501.25,0.0,0.13129,0.0001,10.41439]
[1777240890385,44.36,78501.25,0.0,0.13129,0.0001,10.41439]
[1777240890422,44.36,78501.25,0.0,0.13129,0.0001,10.41439]
[1777240890784,44.36,78475.49,0.0,0.12877,0.0001,10.27221]
[1777240891970,44.36,78473.87,0.0,0.12855,0.0001,10.25739]
[1777240892795,44.36,78480.68,0.0,0.12921,0.0001,10.29447]
[1777240893298,44.36,78480.68,0.0,0.12921,0.0001,10.29447]
[1777240893360,44.36,78480.68,0.0,0.12921,0.0001,10.29447]
[1777240895533,44.35,78480.07,0.0,0.12914,0.0001,10.29043]
[1777240895816,44.35,78482.37,0.0,0.12935,0.0001,10.30273]
[1777240897863,44.35,78490.32,0.0,0.13011,0.0001,10.34565]
[1777240901836,44.35,78490.49,0.0,0.13011,0.0001,10.34533]
[1777240901863,44.35,78491.23,0.0,0.13017,0.0001,10.34898]
[1777240903106,44.34,78490.65,0.0,0.13011,0.0001,10.34537]
[1777240903882,44.34,78495.61,0.0,0.13059,0.0001,10.37269]
[1777240909686,44.34,78502.67,0.0,0.13128,0.0001,10.41143]
[1777240910722,44.34,78510.95,0.0,0.1321,0.0001,10.45701]
[1777240914170,44.34,78509.61,0.0,0.13196,0.0001,10.44927]
[1777240915331,44.34,78533.16,0.0,0.13429,0.0001,10.57916]
[1777240917369,44.34,78537.68,0.0,0.13474,0.0001,10.6039]
[1777240917383,44.34,78537.68,0.0,0.13474,0.0001,10.6039]
[1777240917460,44.34,78542.68,0.0,0.13523,0.0001,10.63128]
[1777240918239,44.34,78542.68,0.0,0.13523,0.0001,10.63128]
[1777240918252,44.34,78542.68,0.0,0.13523,0.0001,10.63128]
[1777240918424,44.34,78542.68,0.0,0.13523,0.0001,10.63128]
[1777240918739,44.34,78542.68,0.0,0.13523,0.0001,10.63128]
[1777240918817,44.34,78558.66,0.0,0.13683,0.0001,10.71951]
[1777240919879,44.34,78577.32,0.0,0.13871,0.0001,10.82247]
[1777240920576,44.34,78577.32,0.0,0.13871,0.0001,10.82247]
[1777240920632,44.34,78577.32,0.0,0.13871,0.0001,10.82247]
[1777240920663,44.34,78569.94,0.0,0.13796,0.0001,10.78148]
[1777240921207,44.34,78569.94,0.0,0.13796,0.0001,10.78148]
[1777240921740,44.33,78574.03,0.0,0.13837,0.0001,10.80386]
[1777240923427,44.33,78574.03,0.0,0.13837,0.0001,10.80386]
[1777240923529,44.33,78545.49,0.0,0.13549,0.0001,10.64554]
[1777240924391,44.33,78545.49,0.0,0.13549,0.0001,10.64554]
[1777240924415,44.33,78545.49,0.0,0.13549,0.0001,10.64554]
[1777240924566,44.33,78545.49,0.0,0.13549,0.0001,10.64554]
[1777240924857,44.33,78532.6,0.0,0.13419,0.0001,10.57347]
[1777240926127,44.33,78532.76,0.0,0.1342,0.0001,10.57435]
[1777240926174,44.33,78532.76,0.0,0.1342,0.0001,10.57435]
[1777240926227,44.33,78532.76,0.0,0.1342,0.0001,10.57435]
[1777240926652,44.33,78532.76,0.0,0.1342,0.0001,10.57435]
[1777240926936,44.33,78511.0,0.0,0.13203,0.0001,10.45343]
[1777240927752,44.33,78524.6,0.0,0.13338,0.0001,10.52847]
[1777240929394,44.33,78524.6,0.0,0.13337,0.0001,10.52828]
[1777240929620,44.33,78537.18,0.0,0.13462,0.0001,10.59758]
[1777240931242,44.33,78539.81,0.0,0.13488,0.0001,10.61185]
[1777240933667,44.33,78537.03,0.0,0.13459,0.0001,10.59587]
[1777240933783,44.33,78537.03,0.0,0.13459,0.0001,10.59587]
[1777240933848,44.33,78537.03,0.0,0.13459,0.0001,10.59587]
[1777240933896,44.33,78537.03,0.0,0.13459,0.0001,10.59587]
[1777240933953,44.32,78537.42,0.0,0.13462,0.0001,10.59774]
[1777240934647,44.32,78537.42,0.0,0.13462,0.0001,10.59774]
[1777240934726,44.32,78557.99,0.0,0.13668,0.0001,10.71143]
[1777240935809,44.32,78557.99,0.0,0.13668,0.0001,10.71143]
[1777240935868,44.32,78568.22,0.0,0.13771,0.0001,10.76796]
[1777240936902,44.32,78568.22,0.0,0.13771,0.0001,10.76796]
[1777240938889,44.32,78571.57,0.0,0.13804,0.0001,10.78588]
[1777240938912,44.32,78571.57,0.0,0.13804,0.0001,10.78588]
[1777240938929,44.32,78553.71,0.0,0.13623,0.0001,10.6865]
[1777240938982,44.32,78553.71,0.0,0.13623,0.0001,10.6865]
[1777240940552,44.32,78548.31,0.0,0.13568,0.0001,10.65635]
[1777240941010,44.32,78545.79,0.0,0.13543,0.0001,10.64221]
[1777240942457,44.32,78545.79,0.0,0.13542,0.0001,10.64206]
[1777240942483,44.32,78561.27,0.0,0.13698,0.0001,10.72767]
[1777240946603,44.31,78561.56,0.0,0.13699,0.0001,10.72848]
[1777240946852,44.31,78561.56,0.0,0.13699,0.0001,10.72848]
[1777240946909,44.31,78561.33,0.0,0.13697,0.0001,10.72717]
[1777240947308,44.31,78561.33,0.0,0.13697,0.0001,10.72717]
[1777240947366,44.31,78561.33,0.0,0.13697,0.0001,10.72717]
[1777240947466,44.31,78561.33,0.0,0.13697,0.0001,10.72717]
[1777240948625,44.31,78564.22,0.0,0.13726,0.0001,10.74318]
[1777240948656,44.31,78559.06,0.0,0.13673,0.0001,10.71427]
[1777240949542,44.31,78559.06,0.0,0.13673,0.0001,10.71427]
[1777240950405,44.31,78556.36,0.0,0.13646,0.0001,10.69905]
[1777240950677,44.31,78548.28,0.0,0.13564,0.0001,10.65402]
[1777240951135,44.31,78548.28,0.0,0.13564,0.0001,10.65402]
[1777240951576,44.31,78538.94,0.0,0.13464,0.0001,10.59607]
[1777240952032,44.31,78538.94,0.0,0.13464,0.0001,10.59607]
[1777240952657,44.31,78531.14,0.0,0.13385,0.0001,10.55262]
[1777240954609,44.31,78532.7,0.0,0.134,0.0001,10.56105]
[1777240954621,44.31,78530.78,0.0,0.13381,0.0001,10.5502]
[1777240956068,44.31,78531.04,0.0,0.13383,0.0001,10.55144]
[1777240956121,44.31,78531.04,0.0,0.13383,0.0001,10.55144]
[1777240956539,44.31,78531.04,0.0,0.13383,0.0001,10.55144]
[1777240956805,44.31,78531.04,0.0,0.13383,0.0001,10.55144]
[1777240956943,44.31,78528.11,0.0,0.13354,0.0001,10.53502]
[1777240958080,44.31,78528.11,0.0,0.13353,0.0001,10.53485]
[1777240958330,44.31,78519.0,0.0,0.13263,0.0001,10.48436]
[1777240959477,44.31,78509.55,0.0,0.13169,0.0001,10.43207]
[1777240965379,44.3,78509.11,0.0,0.13164,0.0001,10.4292]
[1777240970414,44.3,78505.67,0.0,0.13129,0.0001,10.40992]
[1777240975492,44.3,78507.57,0.0,0.13148,0.0001,10.42037]
[1777240978485,44.3,78508.09,0.0,0.13153,0.0001,10.42312]
[1777240978893,44.3,78508.09,0.0,0.13153,0.0001,10.42312]
[1777240978950,44.3,78503.03,0.0,0.13103,0.0001,10.39491]
[1777240979030,44.3,78503.03,0.0,0.13103,0.0001,10.39491]
[1777240979174,44.3,78503.03,0.0,0.13103,0.0001,10.39491]
[1777240979850,44.3,78497.94,0.0,0.13052,0.0001,10.36658]
[1777240980581,44.3,78497.94,0.0,0.13052,0.0001,10.36658]
[1777240980736,44.3,78497.26,0.0,0.13045,0.0001,10.36243]
[1777240981077,44.3,78497.26,0.0,0.13045,0.0001,10.36243]
[1777240981734,44.3,78507.55,0.0,0.13146,0.0001,10.41924]
[1777240982467,44.3,78507.55,0.0,0.13146,0.0001,10.41924]
[1777240982533,44.3,78507.55,0.0,0.13146,0.0001,10.41924]
[1777240984069,44.3,78507.17,0.0,0.13142,0.0001,10.41682]
[1777240984920,44.3,78507.17,0.0,0.13142,0.0001,10.41682]
[1777240987450,44.3,78505.18,0.0,0.13122,0.0001,10.40573]
[1777240987461,44.3,78505.18,0.0,0.13122,0.0001,10.40573]
[1777240987539,44.3,78504.8,0.0,0.13118,0.0001,10.40337]
[1777240988585,44.3,78504.8,0.0,0.13118,0.0001,10.40337]
[1777240988676,44.3,78492.77,0.0,0.12999,0.0001,10.33662]
[1777240989335,44.3,78492.77,0.0,0.12999,0.0001,10.33662]
[1777240989405,44.3,78492.77,0.0,0.12999,0.0001,10.33662]
[1777240989566,44.29,78484.15,0.0,0.12914,0.0001,10.28879]
[1777240991564,44.29,78473.82,0.0,0.12813,0.0001,10.23145]
[1777240992923,44.29,78458.69,0.0,0.12667,0.0001,10.14816]
[1777240998067,44.29,78464.44,0.0,0.12721,0.0001,10.17919]
[1777241002011,44.29,78468.11,0.0,0.12756,0.0001,10.19886]
[1777241002557,44.29,78463.56,0.0,0.12712,0.0001,10.1737]
[1777241002785,44.29,78463.56,0.0,0.12712,0.0001,10.1737]
[1777241002822,44.29,78454.53,0.0,0.12625,0.0001,10.124]
[1777241004552,44.29,78450.82,0.0,0.12589,0.0001,10.10358]
[1777241004600,44.29,78450.82,0.0,0.12589,0.0001,10.10358]
[1777241004621,44.29,78450.82,0.0,0.12589,0.0001,10.10358]
[1777241004780,44.29,78450.82,0.0,0.12589,0.0001,10.10358]
[1777241004909,44.29,78445.18,0.0,0.12535,0.0001,10.07263]
[1777241005205,44.29,78445.18,0.0,0.12535,0.0001,10.07263]
[1777241006669,44.29,78432.9,0.0,0.12418,9e-05,10.00549]
[1777241007369,44.29,78432.9,0.0,0.12418,9e-05,10.00549]
[1777241009902,44.29,78417.67,0.0,0.12275,9e-05,9.9226]
[1777241011314,44.29,78417.67,0.0,0.12275,9e-05,9.92254]
[1777241011704,44.29,78406.16,0.0,0.12161,9e-05,9.85378]
[1777241013584,44.29,78401.35,0.0,0.12116,9e-05,9.82741]
[1777241013617,44.29,78401.35,0.0,0.12116,9e-05,9.82741]
[1777241013885,44.29,78401.35,0.0,0.12116,9e-05,9.82741]
[1777241013973,44.29,78391.76,0.0,0.12026,9e-05,9.77509]
[1777241016037,44.29,78391.76,0.0,0.12026,9e-05,9.77498]
[1777241016490,44.29,78385.56,0.0,0.11969,9e-05,9.74123]
[1777241016827,44.29,78389.93,0.0,0.12009,9e-05,9.76491]
[1777241020128,44.28,78391.85,0.0,0.12026,9e-05,9.77497]
[1777241020773,44.28,78391.85,0.0,0.12026,9e-05,9.77486]
[1777241026016,44.28,78387.27,0.0,0.11983,9e-05,9.74962]
[1777241027741,44.28,78388.11,0.0,0.1199,9e-05,9.75402]
[1777241032866,44.28,78393.14,0.0,0.12036,9e-05,9.78082]
[1777241038907,44.28,78382.45,0.0,0.11936,9e-05,9.72213]
[1777241042006,44.28,78380.33,0.0,0.11916,9e-05,9.71053]
[1777241044100,44.28,78366.78,0.0,0.11792,9e-05,9.637]
[1777241045150,44.28,78366.78,0.0,0.11792,9e-05,9.63707]
[1777241046141,44.28,78367.55,0.0,0.11799,9e-05,9.6413]
[1777241051993,44.28,78362.93,0.0,0.11757,9e-05,9.61634]
[1777241052402,44.28,78362.93,0.0,0.11757,9e-05,9.61634]
[1777241053000,44.28,78365.01,0.0,0.11776,9e-05,9.62756]
[1777241054463,44.28,78371.4,0.0,0.11834,9e-05,9.66225]
[1777241055015,44.28,78379.59,0.0,0.1191,9e-05,9.7067]
[1777241060057,44.28,78375.04,0.0,0.11868,9e-05,9.68203]
[1777241063959,44.28,78375.9,0.0,0.11876,9e-05,9.68674]
[1777241064605,44.28,78375.02,0.0,0.11868,9e-05,9.68198]
[1777241065093,44.28,78372.55,0.0,0.11845,9e-05,9.66862]
[1777241067106,44.28,78359.17,0.0,0.11723,9e-05,9.59605]
[1777241072815,44.28,78361.84,0.0,0.1174,9e-05,9.60417]
[1777241077931,44.28,78367.03,0.0,0.11788,9e-05,9.63272]
[1777241077935,44.28,78367.03,0.0,0.11788,9e-05,9.63272]
[1777241077995,44.28,78371.47,0.0,0.11829,9e-05,9.65682]
[1777241078215,44.28,78382.31,0.0,0.11929,9e-05,9.71558]
[1777241083788,44.28,78389.25,0.0,0.11992,9e-05,9.75288]
[1777241089013,44.27,78387.06,0.0,0.1197,9e-05,9.73996]
[1777241094459,44.27,78388.14,0.0,0.11976,9e-05,9.7435]
[1777241098996,44.27,78389.56,0.0,0.11988,9e-05,9.7506]
[1777241099203,44.26,78390.45,0.0,0.11996,9e-05,9.75531]
[1777241100440,44.26,78390.45,0.0,0.11996,9e-05,9.75517]
[1777241100777,44.26,78397.06,0.0,0.12057,9e-05,9.79094]
[1777241101833,44.26,78411.34,0.0,0.1219,9e-05,9.86852]
[1777241103012,44.26,78411.34,0.0,0.1219,9e-05,9.86852]
[1777241103096,44.26,78397.37,0.0,0.12059,9e-05,9.79215]
[1777241103908,44.26,78384.05,0.0,0.11935,9e-05,9.71958]
[1777241107941,44.26,78388.78,0.0,0.11979,9e-05,9.74499]
[1777241112008,44.26,78389.43,0.0,0.11984,9e-05,9.74809]
[1777241112658,44.26,78389.89,0.0,0.11988,9e-05,9.75047]
[1777241112847,44.26,78389.89,0.0,0.11988,9e-05,9.75047]
[1777241114677,44.26,78410.26,0.0,0.12177,9e-05,9.86089]
[1777241118296,44.26,78410.78,0.0,0.1218,9e-05,9.86299]
[1777241118474,44.25,78410.78,0.0,0.1218,9e-05,9.86274]
[1777241120487,44.25,78424.37,0.0,0.12307,9e-05,9.93631]
[1777241122345,44.25,78430.5,0.0,0.12364,9e-05,9.96946]
[1777241123696,44.25,78434.95,0.0,0.12405,9e-05,9.99344]
[1777241123718,44.25,78434.95,0.0,0.12405,9e-05,9.99344]
[1777241124005,44.25,78438.69,0.0,0.1244,9e-05,10.01353]
[1777241129551,44.24,78439.71,0.0,0.12447,0.0001,10.01736]
[1777241134825,44.24,78438.98,0.0,0.12431,9e-05,10.00594]
[1777241140627,44.23,78443.57,0.0,0.1247,0.0001,10.02819]
[1777241145332,44.22,78446.38,0.0,0.12493,0.0001,10.04191]
[1777241145631,44.22,78446.38,0.0,0.12493,0.0001,10.04191]
[1777241145986,44.22,78446.38,0.0,0.12493,0.0001,10.04191]
[1777241146183,44.22,78464.35,0.0,0.12665,0.0001,10.14012]
[1777241146374,44.22,78464.35,0.0,0.12665,0.0001,10.14012]
[1777241146473,44.22,78464.35,0.0,0.12665,0.0001,10.14012]
[1777241146559,44.22,78464.35,0.0,0.12665,0.0001,10.14012]
[1777241146671,44.22,78464.35,0.0,0.12665,0.0001,10.14004]
[1777241148685,44.22,78472.99,0.0,0.12747,0.0001,10.18728]
[1777241153723,44.22,78474.55,0.0,0.12761,0.0001,10.19508]
[1777241158265,44.22,78476.7,0.0,0.12781,0.0001,10.20624]
[1777241158755,44.21,78477.87,0.0,0.12792,0.0001,10.21249]
[1777241160686,44.21,78476.67,0.0,0.1278,0.0001,10.2057]
[1777241160737,44.21,78476.67,0.0,0.1278,0.0001,10.2057]
[1777241160842,44.21,78476.67,0.0,0.1278,0.0001,10.2057]
[1777241160912,44.21,78490.92,0.0,0.12918,0.0001,10.28403]
[1777241161943,44.21,78490.92,0.0,0.12918,0.0001,10.28403]
[1777241162428,44.21,78494.84,0.0,0.12956,0.0001,10.30536]
[1777241162783,44.21,78494.84,0.0,0.12955,0.0001,10.30503]
[1777241163904,44.21,78494.84,0.0,0.12955,0.0001,10.30503]
[1777241167366,44.21,78504.84,0.0,0.1305,0.0001,10.35878]
[1777241170642,44.2,78508.31,0.0,0.13082,0.0001,10.37678]
[1777241170668,44.2,78508.31,0.0,0.13082,0.0001,10.37678]
[1777241172042,44.2,78508.31,0.0,0.13082,0.0001,10.37638]
[1777241173885,44.2,78496.89,0.0,0.12967,0.0001,10.31215]
[1777241176697,44.2,78495.44,0.0,0.12952,0.0001,10.30348]
[1777241177429,44.19,78489.48,0.0,0.12893,0.0001,10.27026]
[1777241178375,44.19,78489.48,0.0,0.12893,0.0001,10.26998]
[1777241178675,44.19,78489.48,0.0,0.12893,0.0001,10.26998]
[1777241179167,44.19,78482.15,0.0,0.12821,0.0001,10.22931]
[1777241181916,44.19,78490.86,0.0,0.12904,0.0001,10.27655]
[1777241182681,44.19,78490.86,0.0,0.12904,0.0001,10.27655]
[1777241183253,44.19,78496.18,0.0,0.12956,0.0001,10.30557]
[1777241183387,44.19,78496.18,0.0,0.12956,0.0001,10.30557]
[1777241188965,44.18,78490.76,0.0,0.12899,0.0001,10.27369]
[1777241192176,44.18,78479.69,0.0,0.12784,0.0001,10.20587]
[1777241198029,44.18,78475.22,0.0,0.12738,0.0001,10.17993]
[1777241201051,44.17,78464.03,0.0,0.12629,0.0001,10.11784]
[1777241201388,44.17,78464.03,0.0,0.12629,0.0001,10.11784]
[1777241201600,44.17,78464.03,0.0,0.12629,0.0001,10.11784]
[1777241201927,44.17,78464.03,0.0,0.12629,0.0001,10.11784]
[1777241203169,44.17,78452.69,0.0,0.1252,0.0001,10.05534]
[1777241205127,44.17,78452.1,0.0,0.12515,0.0001,10.05211]
[1777241205230,44.17,78452.55,0.0,0.12519,0.0001,10.05457]
[1777241210827,44.17,78453.03,0.0,0.12523,0.0001,10.05721]
[1777241212598,44.17,78450.67,0.0,0.12501,0.0001,10.04426]
[1777241213136,44.17,78448.48,0.0,0.1248,0.0001,10.03222]
[1777241216545,44.17,78444.27,0.0,0.1244,0.0001,10.0092]
[1777241219558,44.17,78449.55,0.0,0.1249,0.0001,10.03822]
[1777241221540,44.17,78450.73,0.0,0.12502,0.0001,10.0447]
[1777241222287,44.17,78450.73,0.0,0.12502,0.0001,10.0447]
[1777241222866,44.17,78450.44,0.0,0.12499,0.0001,10.04311]
[1777241223204,44.17,78455.45,0.0,0.12547,0.0001,10.07063]
[1777241223922,44.17,78455.45,0.0,0.12547,0.0001,10.07063]
[1777241224211,44.17,78458.97,0.0,0.12581,0.0001,10.08994]
[1777241225219,44.17,78468.9,0.0,0.12676,0.0001,10.14449]
[1777241225523,44.17,78468.9,0.0,0.12676,0.0001,10.14449]
[1777241226225,44.17,78475.67,0.0,0.12741,0.0001,10.18163]
[1777241229246,44.17,78484.36,0.0,0.12824,0.0001,10.22897]
[1777241234282,44.17,78483.72,0.0,0.12816,0.0001,10.22425]
[1777241235765,44.17,78483.86,0.0,0.12817,0.0001,10.22483]
[1777241238839,44.16,78482.52,0.0,0.12803,0.0001,10.21686]
[1777241238910,44.16,78482.52,0.0,0.12803,0.0001,10.21686]
[1777241238937,44.16,78462.66,0.0,0.12611,0.0001,10.10732]
[1777241239549,44.16,78462.66,0.0,0.12611,0.0001,10.10732]
[1777241239972,44.16,78462.66,0.0,0.12611,0.0001,10.10732]
[1777241240072,44.16,78448.0,0.0,0.1247,0.0001,10.02676]
[1777241240422,44.16,78448.0,0.0,0.1247,0.0001,10.02676]
[1777241242606,44.16,78441.96,0.0,0.12413,0.0001,9.99383]
[1777241243835,44.16,78441.89,0.0,0.12413,0.0001,9.99358]
[1777241243928,44.17,78441.64,0.0,0.12411,0.0001,9.99234]
[1777241249411,44.16,78440.55,0.0,0.124,0.0001,9.98607]
[1777241253096,44.16,78441.5,0.0,0.12402,0.0001,9.98527]
[1777241253164,44.16,78442.09,0.0,0.12408,0.0001,9.98841]
[1777241254636,44.16,78438.55,0.0,0.12374,9e-05,9.96891]
[1777241255960,44.16,78437.47,0.0,0.12364,9e-05,9.96291]
[1777241256014,44.16,78419.95,0.0,0.12198,9e-05,9.86672]
[1777241257336,44.16,78419.95,0.0,0.12198,9e-05,9.86672]
[1777241258052,44.16,78419.1,0.0,0.12189,9e-05,9.86189]
[1777241258337,44.16,78413.88,0.0,0.1214,9e-05,9.83307]
[1777241259681,44.16,78410.96,0.0,0.12113,9e-05,9.81713]
[1777241259967,44.16,78410.96,0.0,0.12113,9e-05,9.81713]
[1777241260066,44.16,78420.06,0.0,0.12198,9e-05,9.86671]
[1777241260369,44.16,78420.06,0.0,0.12198,9e-05,9.86671]
[1777241260676,44.16,78420.06,0.0,0.12198,9e-05,9.86671]
[1777241260704,44.16,78420.06,0.0,0.12198,9e-05,9.86671]
[1777241260978,44.16,78420.06,0.0,0.12198,9e-05,9.86671]
[1777241261050,44.16,78453.26,0.0,0.12513,0.0001,10.04864]
[1777241261390,44.16,78453.26,0.0,0.12513,0.0001,10.04864]
[1777241261613,44.16,78453.26,0.0,0.12513,0.0001,10.04864]
[1777241261775,44.16,78477.69,0.0,0.12747,0.0001,10.18282]
[1777241263271,44.16,78487.2,0.0,0.12839,0.0001,10.2351]
[1777241263574,44.16,78487.2,0.0,0.12839,0.0001,10.2351]
[1777241264081,44.16,78487.2,0.0,0.12839,0.0001,10.2351]
[1777241264523,44.16,78486.49,0.0,0.12832,0.0001,10.23098]
[1777241270235,44.15,78488.92,0.0,0.12854,0.0001,10.24325]
[1777241270309,44.15,78497.09,0.0,0.12933,0.0001,10.28812]
[1777241272763,44.15,78494.03,0.0,0.12902,0.0001,10.27063]
[1777241274450,44.15,78493.87,0.0,0.12899,0.0001,10.26915]
[1777241274600,44.15,78494.07,0.0,0.12901,0.0001,10.26997]
[1777241277726,44.15,78491.16,0.0,0.12871,0.0001,10.25334]
[1777241279635,44.14,78477.78,0.0,0.1274,0.0001,10.17885]
[1777241283485,44.14,78477.58,0.0,0.12737,0.0001,10.17724]
[1777241285953,44.14,78487.18,0.0,0.12829,0.0001,10.22961]
[1777241287578,44.14,78487.18,0.0,0.12829,0.0001,10.22939]
[1777241292172,44.14,78483.5,0.0,0.12792,0.0001,10.20828]
[1777241292365,44.14,78481.87,0.0,0.12776,0.0001,10.1991]
[1777241293979,44.14,78503.65,0.0,0.12988,0.0001,10.3191]
[1777241294672,44.14,78503.65,0.0,0.12988,0.0001,10.3191]
[1777241295224,44.14,78511.33,0.0,0.13063,0.0001,10.36171]
[1777241300784,44.14,78512.89,0.0,0.13079,0.0001,10.37069]
[1777241306106,44.14,78518.37,0.0,0.13134,0.0001,10.40127]
[1777241311860,44.14,78520.94,0.0,0.13159,0.0001,10.41555]
[1777241312120,44.14,78520.94,0.0,0.13159,0.0001,10.41555]
[1777241313110,44.14,78527.69,0.0,0.1322,0.0001,10.44711]
[1777241313177,44.14,78550.85,0.0,0.13452,0.0001,10.57567]
[1777241315461,44.14,78543.41,0.0,0.13377,0.0001,10.53402]
[1777241320595,44.14,78542.79,0.0,0.13369,0.0001,10.52999]
[1777241321195,44.14,78556.53,0.0,0.13507,0.0001,10.60621]
[1777241323156,44.13,78563.84,0.0,0.1358,0.0001,10.64666]
[1777241323180,44.13,78563.7,0.0,0.13578,0.0001,10.6456]
[1777241325127,44.13,78557.2,0.0,0.13512,0.0001,10.60916]
[1777241325187,44.13,78557.2,0.0,0.13512,0.0001,10.60916]
[1777241325228,44.13,78554.95,0.0,0.13489,0.0001,10.59641]
[1777241331019,44.13,78553.59,0.0,0.13473,0.0001,10.58776]
[1777241336317,44.12,78551.12,0.0,0.13446,0.0001,10.57281]
[1777241341452,44.12,78551.14,0.0,0.13445,0.0001,10.57194]
[1777241341456,44.12,78551.14,0.0,0.13445,0.0001,10.57194]
[1777241342082,44.12,78550.0,0.0,0.13433,0.0001,10.56541]
[1777241345404,44.12,78551.53,0.0,0.13448,0.0001,10.57351]
[1777241345414,44.12,78551.53,0.0,0.13448,0.0001,10.57351]
[1777241346427,44.12,78554.31,0.0,0.13475,0.0001,10.58874]
[1777241346437,44.12,78554.31,0.0,0.13475,0.0001,10.58874]
[1777241346442,44.12,78554.31,0.0,0.13475,0.0001,10.58874]
[1777241346432,44.12,78554.08,0.0,0.13472,0.0001,10.58724]
[1777241347117,44.12,78554.08,0.0,0.13472,0.0001,10.58701]
[1777241352152,44.11,78566.8,0.0,0.13598,0.0001,10.65653]
[1777241353786,44.11,78565.04,0.0,0.1358,0.0001,10.64657]
[1777241357019,44.11,78567.0,0.0,0.13599,0.0001,10.65699]
[1777241357446,44.11,78567.0,0.0,0.13599,0.0001,10.65699]
[1777241357978,44.11,78573.43,0.0,0.13664,0.0001,10.69274]
[1777241358431,44.11,78560.36,0.0,0.13531,0.0001,10.61971]
[1777241360392,44.11,78556.82,0.0,0.13495,0.0001,10.59968]
[1777241360547,44.11,78557.97,0.0,0.13506,0.0001,10.60581]
[1777241361223,44.11,78566.94,0.0,0.13596,0.0001,10.65552]
[1777241366430,44.1,78569.86,0.0,0.13624,0.0001,10.67076]
[1777241368902,44.1,78560.77,0.0,0.1353,0.0001,10.6194]
[1777241369375,44.1,78560.77,0.0,0.1353,0.0001,10.6194]
[1777241370256,44.1,78560.47,0.0,0.13527,0.0001,10.61748]
[1777241376014,44.1,78558.12,0.0,0.13496,0.0001,10.59794]
[1777241377396,44.1,78551.36,0.0,0.13428,0.0001,10.56011]
[1777241378044,44.1,78551.36,0.0,0.13427,0.0001,10.55994]
[1777241378338,44.1,78549.29,0.0,0.13406,0.0001,10.54825]
[1777241381404,44.09,78539.12,0.0,0.13304,0.0001,10.49131]
[1777241382748,44.09,78539.12,0.0,0.13303,0.0001,10.49121]
[1777241382765,44.09,78539.12,0.0,0.13303,0.0001,10.49121]
[1777241383411,44.09,78539.12,0.0,0.13303,0.0001,10.49121]
[1777241383430,44.09,78525.72,0.0,0.1317,0.0001,10.41674]
[1777241384912,44.09,78525.72,0.0,0.1317,0.0001,10.41669]
[1777241385401,44.09,78519.45,0.0,0.13108,0.0001,10.38194]
[1777241386282,44.09,78519.45,0.0,0.13108,0.0001,10.38194]
[1777241386409,44.09,78523.64,0.0,0.13149,0.0001,10.40523]
[1777241391444,44.09,78529.4,0.0,0.13207,0.0001,10.43724]
[1777241395303,44.09,78530.21,0.0,0.13215,0.0001,10.44176]
[1777241395473,44.09,78531.45,0.0,0.13227,0.0001,10.44864]
[1777241395576,44.09,78531.45,0.0,0.13227,0.0001,10.44864]
[1777241396420,44.09,78531.45,0.0,0.13227,0.0001,10.44864]
[1777241397360,44.09,78534.87,0.0,0.13261,0.0001,10.46762]
[1777241397486,44.09,78539.14,0.0,0.13304,0.0001,10.49131]
[1777241398028,44.09,78539.14,0.0,0.13304,0.0001,10.49131]
[1777241401631,44.09,78531.26,0.0,0.13225,0.0001,10.44732]
[1777241404086,44.09,78523.47,0.0,0.13147,0.0001,10.4041]
[1777241405613,44.09,78521.26,0.0,0.13126,0.0001,10.39197]
[1777241405652,44.09,78531.59,0.0,0.13228,0.0001,10.44935]
[1777241410094,44.09,78531.18,0.0,0.13224,0.0001,10.44704]
[1777241410101,44.09,78534.24,0.0,0.13255,0.0001,10.46401]
[1777241410674,44.09,78534.24,0.0,0.13255,0.0001,10.46401]
[1777241410714,44.09,78534.28,0.0,0.13255,0.0001,10.46421]
[1777241412056,44.09,78534.28,0.0,0.13255,0.0001,10.46421]
[1777241412156,44.09,78535.0,0.0,0.13262,0.0001,10.46818]
[1777241412759,44.09,78535.0,0.0,0.13262,0.0001,10.46818]
[1777241412765,44.09,78534.88,0.0,0.13261,0.0001,10.46748]
[1777241418647,44.09,78526.1,0.0,0.13173,0.0001,10.41875]
[1777241423934,44.09,78522.07,0.0,0.13134,0.0001,10.39648]
[1777241425033,44.09,78518.0,0.0,0.13093,0.0001,10.37397]
[1777241425730,44.09,78513.81,0.0,0.13052,0.0001,10.35063]
[1777241427987,44.09,78502.45,0.0,0.1294,0.0001,10.28759]
[1777241430770,44.09,78496.79,0.0,0.12885,0.0001,10.25628]
[1777241430793,44.09,78496.79,0.0,0.12885,0.0001,10.25628]
[1777241431153,44.09,78496.79,0.0,0.12885,0.0001,10.25628]
[1777241431209,44.09,78496.79,0.0,0.12885,0.0001,10.25628]
[1777241431237,44.09,78494.69,0.0,0.12858,0.0001,10.23885]
[1777241432065,44.09,78485.19,0.0,0.12765,0.0001,10.18615]
[1777241432612,44.09,78485.19,0.0,0.12765,0.0001,10.18615]
[1777241432746,44.09,78485.19,0.0,0.12765,0.0001,10.18598]
[1777241437781,44.09,78481.69,0.0,0.12732,0.0001,10.16717]
[1777241442867,44.09,78484.64,0.0,0.12761,0.0001,10.18378]
[1777241446434,44.1,78476.08,0.0,0.12679,0.0001,10.13688]
[1777241447330,44.1,78473.15,0.0,0.1265,0.0001,10.12065]
[1777241447432,44.09,78477.3,0.0,0.1269,0.0001,10.14343]
[1777241448132,44.09,78477.3,0.0,0.1269,0.0001,10.14343]
[1777241448379,44.09,78477.71,0.0,0.12694,0.0001,10.14557]
[1777241449994,44.09,78477.71,0.0,0.12694,0.0001,10.14544]
[1777241450430,44.09,78477.47,0.0,0.12691,0.0001,10.144]
[1777241454640,44.09,78476.0,0.0,0.12676,0.0001,10.1354]
[1777241455393,44.09,78477.98,0.0,0.12695,0.0001,10.14621]
[1777241459935,44.09,78486.95,0.0,0.12783,0.0001,10.19611]
[1777241464971,44.09,78488.63,0.0,0.12799,0.0001,10.20562]
[1777241470286,44.09,78488.18,0.0,0.12795,0.0001,10.20334]
[1777241473637,44.1,78486.54,0.0,0.1278,0.0001,10.19449]
[1777241474033,44.1,78496.02,0.0,0.12873,0.0001,10.24704]
[1777241477902,44.1,78500.15,0.0,0.12914,0.0001,10.27034]
[1777241479729,44.1,78495.76,0.0,0.12871,0.0001,10.24624]
[1777241480078,44.1,78487.88,0.0,0.12794,0.0001,10.20277]
[1777241485114,44.1,78488.94,0.0,0.12805,0.0001,10.20887]
[1777241490154,44.1,78492.91,0.0,0.12844,0.0001,10.23103]
[1777241495064,44.1,78486.95,0.0,0.12781,0.0001,10.19248]
[1777241495185,44.1,78496.39,0.0,0.12873,0.0001,10.24459]
[1777241497081,44.1,78498.71,0.0,0.12896,0.0001,10.25756]
[1777241497446,44.1,78498.98,0.0,0.12898,0.0001,10.25921]
[1777241502234,44.1,78500.63,0.0,0.12916,0.0001,10.26892]
[1777241503194,44.1,78502.88,0.0,0.12938,0.0001,10.2815]
[1777241503272,44.1,78497.55,0.0,0.12886,0.0001,10.25199]
[1777241508274,44.1,78495.06,0.0,0.12861,0.0001,10.23824]
[1777241513310,44.1,78492.89,0.0,0.1284,0.0001,10.22628]
[1777241518495,44.1,78488.88,0.0,0.12801,0.0001,10.20412]
[1777241519453,44.1,78490.13,0.0,0.12813,0.0001,10.21102]
[1777241519485,44.1,78490.13,0.0,0.12813,0.0001,10.21102]
[1777241519545,44.1,78490.66,0.0,0.12819,0.0001,10.21413]
[1777241519648,44.1,78490.66,0.0,0.12819,0.0001,10.21413]
[1777241520648,44.1,78494.56,0.0,0.12857,0.0001,10.23584]
[1777241521300,44.1,78494.56,0.0,0.12857,0.0001,10.23584]
[1777241521516,44.1,78494.56,0.0,0.12857,0.0001,10.23584]
[1777241521588,44.1,78496.54,0.0,0.12876,0.0001,10.24676]
[1777241522555,44.1,78496.54,0.0,0.12876,0.0001,10.24676]
[1777241523379,44.11,78500.88,0.0,0.12919,0.0001,10.27103]
[1777241524593,44.11,78510.45,0.0,0.13014,0.0001,10.32407]
[1777241524962,44.11,78510.45,0.0,0.13014,0.0001,10.32407]
[1777241525577,44.11,78510.45,0.0,0.13014,0.0001,10.32407]
[1777241525608,44.11,78517.91,0.0,0.13087,0.0001,10.36543]
[1777241530656,44.11,78518.16,0.0,0.1309,0.0001,10.36678]
[1777241531612,44.11,78505.43,0.0,0.12964,0.0001,10.29631]
[1777241536471,44.11,78513.3,0.0,0.13042,0.0001,10.34026]
[1777241541507,44.11,78512.19,0.0,0.13032,0.0001,10.33444]
[1777241546542,44.11,78519.01,0.0,0.131,0.0001,10.37243]
[1777241551607,44.11,78520.13,0.0,0.13111,0.0001,10.37867]
[1777241556614,44.11,78519.31,0.0,0.13097,0.0001,10.3683]
[1777241560149,44.11,78525.06,0.0,0.13154,0.0001,10.40012]
[1777241560642,44.11,78526.4,0.0,0.13167,0.0001,10.40752]
[1777241564407,44.11,78531.81,0.0,0.1322,0.0001,10.43725]
[1777241564671,44.11,78531.58,0.0,0.13218,0.0001,10.4359]
[1777241569808,44.11,78532.02,0.0,0.13222,0.0001,10.43805]
[1777241573471,44.11,78533.5,0.0,0.13236,0.0001,10.44603]
[1777241573511,44.11,78535.27,0.0,0.13253,0.0001,10.45578]
[1777241574451,44.11,78535.27,0.0,0.13253,0.0001,10.45578]
[1777241574486,44.11,78535.69,0.0,0.13257,0.0001,10.45802]
[1777241579098,44.1,78536.65,0.0,0.13266,0.0001,10.46296]
[1777241579192,44.1,78536.19,0.0,0.13261,0.0001,10.46031]
[1777241580548,44.1,78536.19,0.0,0.13261,0.0001,10.46031]
[1777241580649,44.1,78542.12,0.0,0.13321,0.0001,10.49315]
[1777241585836,44.1,78542.09,0.0,0.13319,0.0001,10.49217]
[1777241590872,44.1,78542.39,0.0,0.13321,0.0001,10.49322]
[1777241596101,44.1,78541.84,0.0,0.13314,0.0001,10.48969]
[1777241601960,44.1,78537.59,0.0,0.13271,0.0001,10.46545]
[1777241606996,44.09,78532.51,0.0,0.13219,0.0001,10.43695]
[1777241612030,44.09,78532.78,0.0,0.13216,0.0001,10.43243]
[1777241614751,44.09,78534.84,0.0,0.13236,0.0001,10.44382]
[1777241615051,44.09,78534.84,0.0,0.13236,0.0001,10.44379]
[1777241616485,44.09,78545.18,0.0,0.13339,0.0001,10.50112]
[1777241616960,44.09,78545.18,0.0,0.13339,0.0001,10.50112]
[1777241617286,44.09,78545.18,0.0,0.13339,0.0001,10.50112]
[1777241617350,44.09,78550.66,0.0,0.13394,0.0001,10.53146]
[1777241619006,44.09,78552.11,0.0,0.13408,0.0001,10.53947]
[1777241619095,44.09,78552.1,0.0,0.13408,0.0001,10.53935]
[1777241622257,44.09,78540.52,0.0,0.13292,0.0001,10.47479]
[1777241626354,44.09,78535.8,0.0,0.13244,0.0001,10.44835]
[1777241626384,44.09,78536.07,0.0,0.13247,0.0001,10.44978]
[1777241631677,44.09,78531.2,0.0,0.13198,0.0001,10.42259]
[1777241631691,44.09,78531.2,0.0,0.13198,0.0001,10.42259]
[1777241631722,44.09,78532.38,0.0,0.1321,0.0001,10.42912]
[1777241634393,44.09,78540.36,0.0,0.13289,0.0001,10.47324]
[1777241636601,44.09,78541.31,0.0,0.13298,0.0001,10.47843]
[1777241636703,44.09,78541.59,0.0,0.13301,0.0001,10.47989]
[1777241639834,44.09,78540.77,0.0,0.13292,0.0001,10.47505]
[1777241642312,44.09,78541.2,0.0,0.13296,0.0001,10.47727]
[1777241642358,44.09,78541.2,0.0,0.13296,0.0001,10.47727]
[1777241642689,44.09,78541.16,0.0,0.13296,0.0001,10.47696]
[1777241647277,44.09,78549.06,0.0,0.13374,0.0001,10.52027]
[1777241651570,44.08,78551.12,0.0,0.13394,0.0001,10.53132]
[1777241651594,44.08,78551.12,0.0,0.13394,0.0001,10.53132]
[1777241651636,44.08,78554.05,0.0,0.13423,0.0001,10.54756]
[1777241657347,44.08,78551.76,0.0,0.13399,0.0001,10.53418]
[1777241658350,44.08,78551.76,0.0,0.13399,0.0001,10.53418]
[1777241658450,44.08,78551.76,0.0,0.13399,0.0001,10.53418]
[1777241664711,44.08,78552.07,0.0,0.13402,0.0001,10.53576]
[1777241667416,44.08,78563.38,0.0,0.13515,0.0001,10.59863]
[1777241668164,44.08,78563.38,0.0,0.13515,0.0001,10.59863]
[1777241673674,44.08,78563.58,0.0,0.13511,0.0001,10.59363]
[1777241673817,44.08,78558.09,0.0,0.13456,0.0001,10.56304]
[1777241675482,44.08,78550.32,0.0,0.13377,0.0001,10.5198]
[1777241680510,44.08,78547.32,0.0,0.13347,0.0001,10.50292]
[1777241686558,44.08,78546.5,0.0,0.13336,0.0001,10.49714]
[1777241691696,44.07,78548.46,0.0,0.13355,0.0001,10.50742]
[1777241691699,44.07,78558.39,0.0,0.13455,0.0001,10.56257]
[1777241696093,44.07,78555.8,0.0,0.13428,0.0001,10.54802]
[1777241701664,44.07,78551.19,0.0,0.13382,0.0001,10.52252]
[1777241702809,44.07,78551.19,0.0,0.13382,0.0001,10.52252]
[1777241703678,44.07,78551.79,0.0,0.13389,0.0001,10.52615]
[1777241703857,44.07,78551.79,0.0,0.13389,0.0001,10.52615]
[1777241704685,44.07,78554.4,0.0,0.13415,0.0001,10.5408]
[1777241707708,44.07,78543.74,0.0,0.13309,0.0001,10.48174]
[1777241708169,44.07,78543.74,0.0,0.13309,0.0001,10.48174]
[1777241709098,44.08,78541.92,0.0,0.13291,0.0001,10.47171]
[1777241710146,44.08,78545.63,0.0,0.13328,0.0001,10.49242]
[1777241710657,44.08,78545.63,0.0,0.13328,0.0001,10.49242]
[1777241716209,44.08,78548.77,0.0,0.1336,0.0001,10.51019]
[1777241718274,44.08,78550.5,0.0,0.13377,0.0001,10.51991]
[1777241718282,44.08,78550.5,0.0,0.13377,0.0001,10.51991]
[1777241718828,44.08,78562.06,0.0,0.13494,0.0001,10.58429]
[1777241720798,44.08,78576.87,0.0,0.13645,0.0001,10.66711]
[1777241720929,44.08,78576.87,0.0,0.13645,0.0001,10.66711]
[1777241721834,44.08,78586.98,0.0,0.13748,0.0001,10.72355]
[1777241721875,44.08,78586.98,0.0,0.13748,0.0001,10.72355]
[1777241721949,44.08,78586.98,0.0,0.13748,0.0001,10.72355]
[1777241722821,44.08,78603.59,0.0,0.13918,0.0001,10.81629]
[1777241723677,44.08,78603.59,0.0,0.13918,0.0001,10.81629]
[1777241723772,44.08,78603.59,0.0,0.13918,0.0001,10.81629]
[1777241723886,44.08,78603.59,0.0,0.13918,0.0001,10.81629]
[1777241723780,44.08,78610.6,0.0,0.1399,0.0001,10.85536]
[1777241724222,44.08,78610.6,0.0,0.1399,0.0001,10.85536]
[1777241724586,44.08,78610.6,0.0,0.1399,0.0001,10.85536]
[1777241724693,44.08,78610.6,0.0,0.1399,0.0001,10.85536]
[1777241724853,44.08,78623.24,0.0,0.14121,0.0001,10.92591]
[1777241724947,44.08,78623.24,0.0,0.14121,0.0001,10.92591]
[1777241725243,44.08,78623.24,0.0,0.14121,0.0001,10.92591]
[1777241725524,44.08,78623.24,0.0,0.14121,0.0001,10.92591]
[1777241725703,44.08,78623.24,0.0,0.14121,0.0001,10.92591]
[1777241725862,44.08,78661.45,0.0,0.14522,0.00011,11.14004]
[1777241725980,44.08,78661.45,0.0,0.14522,0.00011,11.14004]
[1777241726322,44.08,78661.45,0.0,0.14522,0.00011,11.14004]
[1777241726527,44.08,78661.45,0.0,0.14522,0.00011,11.14004]
[1777241726640,44.08,78661.45,0.0,0.14522,0.00011,11.14004]
[1777241726723,44.08,78661.45,0.0,0.14522,0.00011,11.14004]
[1777241726813,44.08,78661.45,0.0,0.14522,0.00011,11.14004]
[1777241726863,44.08,78661.96,0.0,0.14528,0.00011,11.14273]
[1777241727584,44.08,78661.96,0.0,0.14528,0.00011,11.14273]
[1777241727697,44.08,78661.96,0.0,0.14528,0.00011,11.14273]
[1777241727785,44.08,78682.2,0.0,0.14743,0.00011,11.25643]
[1777241728045,44.08,78682.2,0.0,0.14743,0.00011,11.25643]
[1777241728094,44.08,78682.2,0.0,0.14743,0.00011,11.25643]
[1777241728279,44.08,78682.2,0.0,0.14743,0.00011,11.25643]
[1777241728465,44.08,78682.2,0.0,0.14743,0.00011,11.25643]
[1777241728763,44.08,78703.04,0.0,0.14968,0.00011,11.37374]
[1777241729542,44.08,78703.04,0.0,0.14968,0.00011,11.37374]
[1777241729608,44.08,78772.61,0.0,0.15732,0.00011,11.76562]
[1777241729976,44.08,78772.61,0.0,0.15732,0.00011,11.76562]
[1777241730698,44.08,78790.57,0.0,0.15933,0.00011,11.86691]
[1777241731427,44.08,78790.57,0.0,0.15933,0.00011,11.86691]
[1777241731538,44.08,78790.57,0.0,0.15933,0.00011,11.86691]
[1777241731636,44.08,78789.48,0.0,0.15915,0.00011,11.85471]
[1777241732561,44.08,78789.48,0.0,0.15915,0.00011,11.85471]
[1777241732668,44.08,78789.48,0.0,0.15915,0.00011,11.85471]
[1777241732745,44.07,78775.8,0.0,0.15759,0.00011,11.77636]
[1777241733543,44.07,78775.8,0.0,0.15759,0.00011,11.77636]
[1777241734382,44.07,78781.46,0.0,0.15822,0.00011,11.80814]
[1777241734795,44.07,78781.46,0.0,0.15822,0.00011,11.80814]
[1777241734658,44.07,78790.19,0.0,0.15919,0.00011,11.85683]
[1777241735418,44.07,78790.19,0.0,0.15919,0.00011,11.85683]
[1777241735492,44.07,78790.19,0.0,0.15919,0.00011,11.85683]
[1777241735776,44.07,78790.19,0.0,0.15919,0.00011,11.85683]
[1777241735793,44.07,78810.77,0.0,0.16153,0.00011,11.9736]
[1777241736043,44.07,78810.77,0.0,0.16153,0.00011,11.9736]
[1777241736188,44.07,78810.77,0.0,0.16153,0.00011,11.9736]
[1777241736392,44.07,78810.77,0.0,0.16153,0.00011,11.9736]
[1777241736751,44.07,78810.77,0.0,0.16153,0.00011,11.9736]
[1777241736817,44.07,78824.96,0.0,0.16317,0.00011,12.05462]
[1777241736914,44.07,78824.96,0.0,0.16317,0.00011,12.05462]
[1777241737822,44.08,78795.09,0.0,0.15978,0.00011,11.88624]
[1777241738742,44.08,78795.09,0.0,0.15978,0.00011,11.88624]
[1777241738837,44.08,78795.82,0.0,0.15991,0.00011,11.89276]
[1777241739802,44.08,78795.82,0.0,0.15991,0.00011,11.89276]
[1777241739813,44.09,78807.01,0.0,0.16122,0.00011,11.95817]
[1777241740385,44.09,78807.01,0.0,0.16122,0.00011,11.95817]
[1777241740794,44.09,78807.01,0.0,0.16122,0.00011,11.95817]
[1777241740815,44.1,78802.45,0.0,0.16074,0.00011,11.93393]
[1777241740973,44.1,78802.45,0.0,0.16074,0.00011,11.93393]
[1777241741286,44.1,78802.45,0.0,0.16074,0.00011,11.93393]
[1777241741448,44.1,78802.45,0.0,0.16074,0.00011,11.93393]
[1777241741784,44.1,78802.45,0.0,0.16074,0.00011,11.93393]
[1777241741849,44.1,78802.45,0.0,0.16074,0.00011,11.93393]
[1777241741826,44.09,78784.77,0.0,0.1587,0.00011,11.83234]
[1777241742492,44.09,78762.36,0.0,0.1562,0.00011,11.70595]
[1777241743598,44.09,78762.36,0.0,0.1562,0.00011,11.70595]
[1777241743744,44.09,78762.36,0.0,0.1562,0.00011,11.70595]
[1777241743769,44.09,78747.12,0.0,0.15451,0.00011,11.61979]
[1777241745140,44.09,78750.68,0.0,0.1549,0.00011,11.63985]
[1777241745425,44.09,78750.68,0.0,0.1549,0.00011,11.63985]
[1777241745833,44.09,78750.68,0.0,0.1549,0.00011,11.63985]
[1777241745867,44.09,78744.93,0.0,0.15426,0.00011,11.60741]
[1777241745990,44.09,78744.93,0.0,0.15426,0.00011,11.60741]
[1777241746495,44.09,78744.93,0.0,0.15426,0.00011,11.60741]
[1777241746589,44.09,78755.36,0.0,0.15541,0.00011,11.66584]
[1777241748174,44.09,78755.36,0.0,0.15541,0.00011,11.66584]
[1777241748337,44.09,78755.36,0.0,0.15541,0.00011,11.66584]
[1777241748790,44.09,78742.11,0.0,0.15394,0.00011,11.59084]
[1777241749135,44.09,78742.11,0.0,0.15394,0.00011,11.59084]
[1777241749235,44.09,78731.32,0.0,0.15275,0.00011,11.53006]
[1777241750143,44.09,78731.32,0.0,0.15275,0.00011,11.53006]
[1777241750469,44.09,78731.32,0.0,0.15275,0.00011,11.53006]
[1777241751215,44.09,78726.57,0.0,0.15223,0.00011,11.50318]
[1777241751833,44.09,78726.57,0.0,0.15223,0.00011,11.50318]
[1777241751313,44.09,78716.23,0.0,0.1511,0.00011,11.44497]
[1777241752302,44.09,78716.23,0.0,0.1511,0.00011,11.44497]
[1777241754219,44.09,78708.31,0.0,0.15025,0.00011,11.4009]
[1777241754290,44.09,78706.41,0.0,0.15005,0.00011,11.39021]
[1777241755628,44.09,78706.41,0.0,0.15005,0.00011,11.39021]
[1777241755908,44.09,78699.0,0.0,0.14926,0.00011,11.34908]
[1777241757661,44.09,78694.94,0.0,0.14882,0.00011,11.32628]
[1777241757805,44.09,78694.94,0.0,0.14882,0.00011,11.32628]
[1777241757856,44.09,78697.1,0.0,0.14905,0.00011,11.3385]
[1777241758818,44.09,78697.1,0.0,0.14905,0.00011,11.3385]
[1777241758931,44.09,78698.29,0.0,0.14918,0.00011,11.34524]
[1777241759052,44.09,78698.29,0.0,0.14918,0.00011,11.34524]
[1777241759421,44.09,78698.29,0.0,0.14918,0.00011,11.34524]
[1777241760142,44.09,78702.37,0.0,0.14963,0.00011,11.36822]
[1777241760148,44.09,78702.37,0.0,0.14963,0.00011,11.36822]
[1777241760818,44.09,78710.53,0.0,0.15051,0.00011,11.41413]
[1777241761149,44.09,78710.53,0.0,0.15051,0.00011,11.41413]
[1777241761417,44.09,78710.53,0.0,0.15051,0.00011,11.41413]
[1777241761512,44.09,78726.54,0.0,0.15225,0.00011,11.50433]
[1777241763867,44.09,78726.54,0.0,0.15225,0.00011,11.50424]
[1777241763900,44.1,78740.14,0.0,0.15379,0.00011,11.58319]
[1777241765655,44.1,78736.33,0.0,0.15338,0.00011,11.56186]
[1777241765880,44.1,78736.33,0.0,0.15338,0.00011,11.56186]
[1777241766227,44.1,78737.75,0.0,0.15354,0.00011,11.57019]
[1777241766315,44.1,78737.75,0.0,0.15354,0.00011,11.57019]
[1777241766565,44.1,78737.75,0.0,0.15354,0.00011,11.57019]
[1777241766666,44.11,78736.51,0.0,0.15347,0.00011,11.56642]
[1777241767444,44.11,78736.51,0.0,0.15347,0.00011,11.56642]
[1777241767515,44.11,78736.51,0.0,0.15347,0.00011,11.56642]
[1777241767616,44.12,78735.85,0.0,0.15346,0.00011,11.56606]
[1777241768209,44.12,78725.35,0.0,0.15231,0.00011,11.50698]
[1777241769579,44.12,78725.35,0.0,0.15231,0.00011,11.50698]
[1777241769737,44.14,78718.3,0.0,0.15164,0.00011,11.47234]
[1777241770537,44.14,78718.3,0.0,0.15164,0.00011,11.47234]
[1777241771696,44.14,78716.01,0.0,0.15139,0.00011,11.45947]
[1777241771712,44.14,78716.01,0.0,0.15139,0.00011,11.45947]
[1777241771774,44.14,78716.01,0.0,0.15139,0.00011,11.45947]
[1777241771839,44.14,78721.55,0.0,0.15201,0.00011,11.49112]
[1777241773753,44.14,78721.55,0.0,0.15201,0.00011,11.49112]
[1777241773789,44.14,78721.55,0.0,0.15201,0.00011,11.49112]
[1777241773804,44.15,78724.52,0.0,0.15234,0.00011,11.50826]
[1777241776232,44.15,78716.77,0.0,0.1515,0.00011,11.46512]
[1777241779737,44.15,78715.53,0.0,0.15138,0.00011,11.45874]
[1777241779780,44.15,78714.49,0.0,0.15127,0.00011,11.4533]
[1777241780530,44.15,78705.14,0.0,0.15026,0.00011,11.40086]
[1777241781115,44.15,78705.14,0.0,0.15026,0.00011,11.40086]
[1777241782806,44.15,78698.51,0.0,0.14955,0.00011,11.3638]
[1777241783236,44.15,78694.97,0.0,0.14917,0.00011,11.34414]
[1777241784216,44.15,78689.37,0.0,0.14857,0.00011,11.31294]
[1777241784860,44.15,78688.76,0.0,0.14851,0.00011,11.3098]
[1777241788951,44.16,78686.99,0.0,0.14834,0.00011,11.30054]
[1777241789525,44.16,78695.15,0.0,0.14922,0.00011,11.34652]
[1777241791129,44.16,78695.15,0.0,0.14922,0.00011,11.34652]
[1777241791610,44.16,78695.15,0.0,0.14922,0.00011,11.34652]
[1777241791696,44.16,78712.12,0.0,0.151,0.00011,11.43623]
[1777241794509,44.16,78719.62,0.0,0.15183,0.00011,11.47896]
[1777241795528,44.16,78719.62,0.0,0.15183,0.00011,11.47896]
[1777241796427,44.16,78720.69,0.0,0.15195,0.00011,11.48514]
[1777241797716,44.16,78725.88,0.0,0.15252,0.00011,11.51455]
[1777241797750,44.16,78725.88,0.0,0.15252,0.00011,11.51455]
[1777241799847,44.16,78730.63,0.0,0.15305,0.00011,11.54177]
[1777241800775,44.16,78730.83,0.0,0.15308,0.00011,11.54319]
[1777241801720,44.17,78729.22,0.0,0.1529,0.00011,11.53433]
[1777241805598,44.17,78719.74,0.0,0.15189,0.00011,11.48199]
[1777241806567,44.17,78719.74,0.0,0.15189,0.00011,11.48199]
[1777241806758,44.17,78717.87,0.0,0.15169,0.00011,11.47199]
[1777241808770,44.17,78716.73,0.0,0.15157,0.00011,11.46585]
[1777241809243,44.17,78717.3,0.0,0.15164,0.00011,11.46932]
[1777241809952,44.17,78731.53,0.0,0.1532,0.00011,11.54956]
[1777241810212,44.17,78731.53,0.0,0.1532,0.00011,11.54956]
[1777241810918,44.17,78732.03,0.0,0.15326,0.00011,11.55252]
[1777241812307,44.17,78732.03,0.0,0.15326,0.00011,11.55252]
[1777241814733,44.18,78733.82,0.0,0.15347,0.00011,11.56326]
[1777241814760,44.19,78737.81,0.0,0.15397,0.00011,11.58896]
[1777241816192,44.19,78737.81,0.0,0.15397,0.00011,11.58896]
[1777241818904,44.21,78732.62,0.0,0.15351,0.00011,11.56542]
[1777241822313,44.21,78740.73,0.0,0.15443,0.00011,11.61204]
[1777241822560,44.21,78740.73,0.0,0.15443,0.00011,11.61226]
[1777241823896,44.21,78740.73,0.0,0.15443,0.00011,11.61226]
[1777241823906,44.21,78738.23,0.0,0.15416,0.00011,11.59844]
[1777241825830,44.21,78738.23,0.0,0.15417,0.00011,11.59867]
[1777241825920,44.22,78726.46,0.0,0.15288,0.00011,11.53283]
[1777241826295,44.22,78726.46,0.0,0.15288,0.00011,11.53283]
[1777241826661,44.22,78718.17,0.0,0.15198,0.00011,11.48641]
[1777241830199,44.22,78712.11,0.0,0.15133,0.00011,11.45301]
[1777241830213,44.22,78712.11,0.0,0.15133,0.00011,11.45301]
[1777241830623,44.22,78712.11,0.0,0.15134,0.00011,11.45325]
[1777241831145,44.22,78712.11,0.0,0.15134,0.00011,11.45325]
[1777241832741,44.22,78708.69,0.0,0.15097,0.00011,11.43413]
[1777241833552,44.22,78703.12,0.0,0.15037,0.00011,11.40298]
[1777241835102,44.22,78700.67,0.0,0.15011,0.00011,11.38948]
[1777241835967,44.22,78699.81,0.0,0.15002,0.00011,11.38479]
[1777241836043,44.22,78699.81,0.0,0.15002,0.00011,11.38479]
[1777241837155,44.22,78699.81,0.0,0.15002,0.00011,11.38492]
[1777241837672,44.22,78705.97,0.0,0.15069,0.00011,11.41957]
[1777241838648,44.22,78705.97,0.0,0.15069,0.00011,11.41957]
[1777241838707,44.22,78709.18,0.0,0.15104,0.00011,11.43766]
[1777241843714,44.23,78702.15,0.0,0.1503,0.00011,11.39946]
[1777241848748,44.23,78700.5,0.0,0.15015,0.00011,11.39167]
[1777241852777,44.23,78709.97,0.0,0.15113,0.00011,11.43995]
[1777241857816,44.24,78709.49,0.0,0.15112,0.00011,11.43897]
[1777241858836,44.24,78700.49,0.0,0.15015,0.00011,11.38872]
[1777241859446,44.24,78700.49,0.0,0.15015,0.00011,11.38872]
[1777241860027,44.24,78685.85,0.0,0.14857,0.00011,11.30666]
[1777241860139,44.24,78685.85,0.0,0.14857,0.00011,11.30666]
[1777241860163,44.24,78685.85,0.0,0.14857,0.00011,11.30666]
[1777241860784,44.24,78685.85,0.0,0.14857,0.00011,11.30666]
[1777241861635,44.24,78685.85,0.0,0.14858,0.00011,11.307]
[1777241861849,44.24,78678.49,0.0,0.14779,0.00011,11.26591]
[1777241864044,44.24,78676.34,0.0,0.14757,0.00011,11.25407]
[1777241864611,44.24,78676.34,0.0,0.14757,0.00011,11.25407]
[1777241864868,44.24,78656.68,0.0,0.14548,0.00011,11.14415]
[1777241865411,44.24,78656.68,0.0,0.14548,0.00011,11.14415]
[1777241865433,44.24,78656.68,0.0,0.14548,0.00011,11.14415]
[1777241865462,44.24,78656.68,0.0,0.14548,0.00011,11.14415]
[1777241865876,44.25,78652.38,0.0,0.14503,0.00011,11.12036]
[1777241866987,44.25,78644.45,0.0,0.14419,0.00011,11.07612]
[1777241872333,44.25,78642.78,0.0,0.14403,0.00011,11.06733]
[1777241877169,44.25,78642.18,0.0,0.14399,0.00011,11.06503]
[1777241877363,44.25,78642.18,0.0,0.14399,0.00011,11.06503]
[1777241877975,44.25,78656.32,0.0,0.14548,0.00011,11.14424]
[1777241879923,44.25,78656.32,0.0,0.14549,0.00011,11.14459]
[1777241879974,44.25,78660.5,0.0,0.14593,0.00011,11.16821]
[1777241881937,44.25,78662.18,0.0,0.14612,0.00011,11.17783]
[1777241882036,44.26,78655.29,0.0,0.14539,0.00011,11.13949]
[1777241883486,44.26,78655.29,0.0,0.1454,0.00011,11.1397]
[1777241887197,44.26,78654.71,0.0,0.14535,0.00011,11.13751]
[1777241887913,44.26,78654.71,0.0,0.14535,0.00011,11.13751]
[1777241894072,44.27,78658.87,0.0,0.14583,0.00011,11.16249]
[1777241897389,44.27,78659.0,0.0,0.14585,0.00011,11.16369]
[1777241897965,44.27,78659.0,0.0,0.14585,0.00011,11.16369]
[1777241898011,44.27,78657.83,0.0,0.14574,0.00011,11.15761]
[1777241899107,44.27,78679.18,0.0,0.14801,0.00011,11.27729]
[1777241900307,44.27,78689.6,0.0,0.14913,0.00011,11.3357]
[1777241901895,44.27,78689.6,0.0,0.14913,0.00011,11.3357]
[1777241902363,44.27,78685.73,0.0,0.14871,0.00011,11.31399]
[1777241902951,44.27,78685.73,0.0,0.14871,0.00011,11.31399]
[1777241903070,44.27,78685.73,0.0,0.14871,0.00011,11.31399]
[1777241904289,44.27,78680.24,0.0,0.14813,0.00011,11.28326]
[1777241904836,44.27,78678.79,0.0,0.14797,0.00011,11.27524]
[1777241910376,44.27,78681.98,0.0,0.14832,0.00011,11.29334]
[1777241915439,44.27,78681.19,0.0,0.14818,0.00011,11.28329]
[1777241915453,44.27,78689.96,0.0,0.14912,0.00011,11.3324]
[1777241916462,44.27,78689.96,0.0,0.14912,0.00011,11.3324]
[1777241916592,44.27,78695.83,0.0,0.14975,0.00011,11.36535]
[1777241920467,44.27,78696.0,0.0,0.14978,0.00011,11.36648]
[1777241920511,44.27,78696.0,0.0,0.14978,0.00011,11.36648]
[1777241920526,44.27,78694.44,0.0,0.14961,0.00011,11.35779]
[1777241922692,44.27,78684.43,0.0,0.14854,0.00011,11.30193]
[1777241928546,44.28,78683.65,0.0,0.14846,0.00011,11.29811]
[1777241928849,44.28,78683.65,0.0,0.14846,0.00011,11.29811]
[1777241928990,44.28,78683.65,0.0,0.14846,0.00011,11.29811]
[1777241928999,44.28,78683.93,0.0,0.1485,0.00011,11.29993]
[1777241929221,44.28,78683.93,0.0,0.1485,0.00011,11.29993]
[1777241930306,44.28,78683.93,0.0,0.1485,0.00011,11.29993]
[1777241930993,44.28,78698.75,0.0,0.1501,0.00011,11.38309]
[1777241931311,44.28,78698.75,0.0,0.1501,0.00011,11.38309]
[1777241931949,44.28,78698.75,0.0,0.1501,0.00011,11.38309]
[1777241931954,44.28,78698.75,0.0,0.1501,0.00011,11.38309]
[1777241932752,44.28,78697.87,0.0,0.15,0.00011,11.37816]
[1777241932841,44.28,78697.87,0.0,0.15,0.00011,11.37816]
[1777241932875,44.28,78699.07,0.0,0.15013,0.00011,11.3849]
[1777241936374,44.28,78689.41,0.0,0.14909,0.00011,11.33087]
[1777241941410,44.28,78686.49,0.0,0.14878,0.00011,11.31484]
[1777241942375,44.28,78686.49,0.0,0.14878,0.00011,11.31484]
[1777241942389,44.28,78686.49,0.0,0.14878,0.00011,11.31484]
[1777241942448,44.28,78686.49,0.0,0.14878,0.00011,11.31484]
[1777241942475,44.28,78686.49,0.0,0.14878,0.00011,11.31484]
[1777241942626,44.28,78686.49,0.0,0.14878,0.00011,11.31484]
[1777241942733,44.28,78686.49,0.0,0.14878,0.00011,11.31484]
[1777241942831,44.28,78683.8,0.0,0.1485,0.00011,11.29995]
[1777241944908,44.28,78673.54,0.0,0.1474,0.00011,11.24258]
[1777241950398,44.28,78676.88,0.0,0.14777,0.00011,11.26154]
[1777241954479,44.28,78682.37,0.0,0.14836,0.00011,11.29279]
[1777241954610,44.28,78682.37,0.0,0.14836,0.00011,11.29279]
[1777241955121,44.28,78684.73,0.0,0.14862,0.00011,11.30614]
[1777241955867,44.28,78700.77,0.0,0.15035,0.00011,11.3961]
[1777241957543,44.28,78713.86,0.0,0.15177,0.00011,11.46955]
[1777241962568,44.28,78711.77,0.0,0.15154,0.00011,11.45791]
[1777241967611,44.28,78708.3,0.0,0.15117,0.00011,11.43843]
[1777241972115,44.29,78700.35,0.0,0.15025,0.00011,11.38839]
[1777241975787,44.29,78692.88,0.0,0.14945,0.00011,11.34685]
[1777241975885,44.29,78692.81,0.0,0.14945,0.00011,11.34683]
[1777241980005,44.29,78694.89,0.0,0.14968,0.00011,11.35886]
[1777241980099,44.29,78696.58,0.0,0.14987,0.00011,11.36869]
[1777241983717,44.29,78705.69,0.0,0.15087,0.00011,11.42021]
[1777241989756,44.3,78708.7,0.0,0.15121,0.00011,11.43795]
[1777241991106,44.3,78708.7,0.0,0.15121,0.00011,11.43795]
[1777241991305,44.3,78715.19,0.0,0.15192,0.00011,11.47441]
[1777241991583,44.3,78715.19,0.0,0.15192,0.00011,11.47441]
[1777241992043,44.3,78738.45,0.0,0.15447,0.00011,11.60502]
[1777241993900,44.3,78738.45,0.0,0.15447,0.00011,11.60523]
[1777241994000,44.3,78746.7,0.0,0.15538,0.00011,11.65168]
[1777241995862,44.3,78758.35,0.0,0.15668,0.00011,11.71727]
[1777241998496,44.3,78757.32,0.0,0.15656,0.00011,11.7116]
[1777241999081,44.3,78748.35,0.0,0.15557,0.00011,11.66137]
[1777242001804,44.3,78743.91,0.0,0.15509,0.00011,11.63672]
[1777242001898,44.3,78744.52,0.0,0.15516,0.00011,11.64029]
[1777242007133,44.3,78741.33,0.0,0.15482,0.00011,11.62297]
[1777242007140,44.3,78724.16,0.0,0.15294,0.00011,11.52694]
[1777242007716,44.3,78724.16,0.0,0.15294,0.00011,11.52694]
[1777242007885,44.3,78724.16,0.0,0.15295,0.00011,11.52722]
[1777242012922,44.31,78719.51,0.0,0.15247,0.00011,11.50269]
[1777242014679,44.31,78725.69,0.0,0.15315,0.00011,11.53763]
[1777242016230,44.31,78724.83,0.0,0.15307,0.00011,11.5334]
[1777242021984,44.32,78726.9,0.0,0.15333,0.00011,11.54668]
[1777242023098,44.32,78726.9,0.0,0.15333,0.00011,11.54668]
[1777242023190,44.32,78730.86,0.0,0.15377,0.00011,11.56914]
[1777242026014,44.32,78745.58,0.0,0.1554,0.00011,11.65239]
[1777242028264,44.32,78748.96,0.0,0.15578,0.00011,11.67156]
[1777242028656,44.32,78748.96,0.0,0.15578,0.00011,11.67156]
[1777242029043,44.32,78744.87,0.0,0.15533,0.00011,11.64873]
[1777242030211,44.32,78744.87,0.0,0.15533,0.00011,11.64873]
[1777242031100,44.32,78734.84,0.0,0.15417,0.00011,11.5868]
[1777242037098,44.33,78744.08,0.0,0.1552,0.00011,11.63944]
[1777242042137,44.33,78741.81,0.0,0.15496,0.00011,11.6272]
[1777242047244,44.33,78739.92,0.0,0.15476,0.00011,11.61706]
[1777242048521,44.33,78739.92,0.0,0.15476,0.00011,11.61706]
[1777242048576,44.33,78740.45,0.0,0.15482,0.00011,11.62012]
[1777242049703,44.33,78740.45,0.0,0.15482,0.00011,11.62012]
[1777242049768,44.33,78740.45,0.0,0.15482,0.00011,11.62012]
[1777242050539,44.33,78741.21,0.0,0.15491,0.00011,11.62455]
[1777242050973,44.33,78739.33,0.0,0.1547,0.00011,11.61408]
[1777242053764,44.33,78730.42,0.0,0.15373,0.00011,11.56431]
[1777242058982,44.33,78730.34,0.0,0.15373,0.00011,11.56438]
[1777242059266,44.34,78730.96,0.0,0.1538,0.00011,11.5681]
[1777242059402,44.34,78730.96,0.0,0.1538,0.00011,11.5681]
[1777242059625,44.34,78730.24,0.0,0.15372,0.00011,11.56407]
[1777242060913,44.34,78730.24,0.0,0.15372,0.00011,11.56407]
[1777242061017,44.34,78730.24,0.0,0.15372,0.00011,11.56407]
[1777242061197,44.34,78719.76,0.0,0.15258,0.00011,11.50561]
[1777242062213,44.34,78709.27,0.0,0.15144,0.00011,11.44655]
[1777242062980,44.34,78701.29,0.0,0.15057,0.00011,11.40184]
[1777242064821,44.34,78701.29,0.0,0.15057,0.00011,11.40184]
[1777242065237,44.33,78692.2,0.0,0.14959,0.00011,11.35087]
[1777242065988,44.33,78692.2,0.0,0.14959,0.00011,11.35087]
[1777242066181,44.34,78694.54,0.0,0.14984,0.00011,11.36406]
[1777242066703,44.34,78694.54,0.0,0.14984,0.00011,11.36406]
[1777242066760,44.34,78694.54,0.0,0.14984,0.00011,11.36406]
[1777242066808,44.34,78694.54,0.0,0.14984,0.00011,11.36406]
[1777242066880,44.34,78687.72,0.0,0.14911,0.00011,11.32599]
[1777242067503,44.34,78687.72,0.0,0.14911,0.00011,11.32599]
[1777242067604,44.34,78687.38,0.0,0.14907,0.00011,11.32409]
[1777242068868,44.34,78687.38,0.0,0.14907,0.00011,11.32409]
[1777242069206,44.34,78689.5,0.0,0.1493,0.00011,11.33584]
[1777242071929,44.34,78703.97,0.0,0.15086,0.00011,11.41701]
[1777242074353,44.34,78707.21,0.0,0.15122,0.00011,11.4352]
[1777242074487,44.34,78707.21,0.0,0.15122,0.00011,11.4352]
[1777242074601,44.34,78707.21,0.0,0.15122,0.00011,11.4352]
[1777242075007,44.34,78720.53,0.0,0.15267,0.00011,11.51]
[1777242075875,44.34,78731.55,0.0,0.15388,0.00011,11.57192]
[1777242076512,44.34,78731.55,0.0,0.15388,0.00011,11.57192]
[1777242076664,44.34,78731.55,0.0,0.15388,0.00011,11.57192]
[1777242076894,44.34,78731.55,0.0,0.15388,0.00011,11.57192]
[1777242076978,44.34,78734.45,0.0,0.1542,0.00011,11.58829]
[1777242077662,44.34,78734.45,0.0,0.1542,0.00011,11.58829]
[1777242079823,44.34,78739.3,0.0,0.15473,0.00011,11.61556]
[1777242081133,44.34,78739.6,0.0,0.15477,0.00011,11.61737]
[1777242081186,44.34,78737.25,0.0,0.15451,0.00011,11.60426]
[1777242082967,44.34,78737.04,0.0,0.15449,0.00011,11.60308]
[1777242083046,44.34,78736.49,0.0,0.15443,0.00011,11.60014]
[1777242084626,44.34,78736.49,0.0,0.15443,0.00011,11.60014]
[1777242084718,44.34,78736.49,0.0,0.15443,0.00011,11.60014]
[1777242084769,44.34,78736.49,0.0,0.15443,0.00011,11.60014]
[1777242084831,44.34,78731.85,0.0,0.15392,0.00011,11.57422]
[1777242088200,44.34,78722.7,0.0,0.15293,0.00011,11.52327]
[1777242093575,44.34,78716.68,0.0,0.15222,0.00011,11.48425]
[1777242098610,44.34,78715.63,0.0,0.15212,0.00011,11.4788]
[1777242103646,44.34,78716.24,0.0,0.15218,0.00011,11.48222]
[1777242108680,44.34,78713.65,0.0,0.1519,0.00011,11.46771]
[1777242112823,44.34,78713.04,0.0,0.15184,0.00011,11.46432]
[1777242113020,44.34,78712.14,0.0,0.15174,0.00011,11.45928]
[1777242118402,44.34,78718.64,0.0,0.15245,0.00011,11.49572]
[1777242119843,44.34,78716.44,0.0,0.15221,0.00011,11.48336]
[1777242122620,44.34,78717.12,0.0,0.15228,0.00011,11.48719]
[1777242122738,44.34,78717.12,0.0,0.15228,0.00011,11.48719]
[1777242122997,44.34,78725.46,0.0,0.15319,0.00011,11.53386]
[1777242123479,44.34,78725.46,0.0,0.15319,0.00011,11.53386]
[1777242124257,44.34,78735.12,0.0,0.15425,0.00011,11.58803]
[1777242126429,44.34,78738.96,0.0,0.15467,0.00011,11.60951]
[1777242126512,44.34,78738.96,0.0,0.15467,0.00011,11.60951]
[1777242127238,44.34,78741.41,0.0,0.15494,0.00011,11.62321]
[1777242127598,44.34,78741.41,0.0,0.15494,0.00011,11.62321]
[1777242127668,44.34,78741.41,0.0,0.15494,0.00011,11.62321]
[1777242128187,44.34,78745.05,0.0,0.15534,0.00011,11.64358]
[1777242128607,44.34,78745.05,0.0,0.15534,0.00011,11.64358]
[1777242128619,44.34,78745.05,0.0,0.15534,0.00011,11.64358]
[1777242130237,44.34,78751.6,0.0,0.15607,0.00011,11.68041]
[1777242130793,44.34,78751.6,0.0,0.15607,0.00011,11.68041]
[1777242132483,44.35,78753.66,0.0,0.1563,0.00011,11.69215]
[1777242132849,44.35,78753.66,0.0,0.1563,0.00011,11.69215]
[1777242134862,44.35,78762.57,0.0,0.15729,0.00011,11.74217]
[1777242139898,44.35,78763.65,0.0,0.15741,0.00011,11.74819]
[1777242144136,44.35,78771.83,0.0,0.15832,0.00011,11.79392]
[1777242145758,44.35,78771.83,0.0,0.15832,0.00011,11.79386]
[1777242146215,44.34,78761.1,0.0,0.15712,0.00011,11.73366]
[1777242146397,44.34,78761.1,0.0,0.15712,0.00011,11.73366]
[1777242146946,44.35,78761.1,0.0,0.15712,0.00011,11.73369]
[1777242149378,44.35,78756.5,0.0,0.15661,0.00011,11.70803]
[1777242150249,44.35,78755.8,0.0,0.15654,0.00011,11.70418]
[1777242151016,44.35,78755.8,0.0,0.15654,0.00011,11.70418]
[1777242151845,44.35,78750.8,0.0,0.15592,0.00011,11.6703]
[1777242152095,44.35,78739.05,0.0,0.15463,0.00011,11.60458]
[1777242154263,44.35,78739.05,0.0,0.15463,0.00011,11.60459]
[1777242155003,44.35,78740.0,0.0,0.15473,0.00011,11.60993]
[1777242157136,44.35,78741.63,0.0,0.15491,0.00011,11.61907]
[1777242158290,44.35,78746.9,0.0,0.15549,0.00011,11.64861]
[1777242158321,44.35,78756.35,0.0,0.15654,0.00011,11.70171]
[1777242158718,44.35,78756.35,0.0,0.15654,0.00011,11.70171]
[1777242158752,44.35,78756.35,0.0,0.15654,0.00011,11.70171]
[1777242158804,44.35,78756.35,0.0,0.15654,0.00011,11.70171]
[1777242160764,44.35,78751.8,0.0,0.15604,0.00011,11.67623]
[1777242161047,44.35,78748.04,0.0,0.15562,0.00011,11.65512]
[1777242162394,44.35,78748.66,0.0,0.15569,0.00011,11.65857]
[1777242162750,44.35,78748.66,0.0,0.15569,0.00011,11.65857]
[1777242163061,44.35,78748.66,0.0,0.15569,0.00011,11.65854]
[1777242164675,44.35,78751.65,0.0,0.15602,0.00011,11.67535]
[1777242165076,44.35,78755.87,0.0,0.15649,0.00011,11.69901]
[1777242166447,44.35,78756.49,0.0,0.15656,0.00011,11.7025]
[1777242167089,44.35,78756.63,0.0,0.15657,0.00011,11.7033]
[1777242169157,44.35,78757.16,0.0,0.15663,0.00011,11.70628]
[1777242170836,44.35,78755.45,0.0,0.15644,0.00011,11.69661]
[1777242171255,44.35,78755.45,0.0,0.15644,0.00011,11.69661]
[1777242172235,44.35,78747.12,0.0,0.15552,0.00011,11.64981]
[1777242174928,44.35,78746.77,0.0,0.15548,0.00011,11.64779]
[1777242175327,44.35,78752.69,0.0,0.15613,0.00011,11.68095]
[1777242181199,44.35,78752.52,0.0,0.15611,0.00011,11.67998]
[1777242186224,44.35,78757.29,0.0,0.15665,0.00011,11.70691]
[1777242191258,44.35,78751.89,0.0,0.15605,0.00011,11.6767]
[1777242195640,44.35,78750.64,0.0,0.15591,0.00011,11.66985]
[1777242196244,44.35,78750.64,0.0,0.15591,0.00011,11.66985]
[1777242196285,44.35,78750.64,0.0,0.15591,0.00011,11.66985]
[1777242196301,44.35,78750.64,0.0,0.15591,0.00011,11.66989]
[1777242197361,44.35,78726.88,0.0,0.1533,0.00011,11.53673]
[1777242198418,44.35,78726.81,0.0,0.15329,0.00011,11.53638]
[1777242198456,44.35,78726.81,0.0,0.15329,0.00011,11.53638]
[1777242198923,44.35,78726.81,0.0,0.15329,0.00011,11.53638]
[1777242199004,44.35,78726.81,0.0,0.15329,0.00011,11.53638]
[1777242199015,44.35,78726.81,0.0,0.15329,0.00011,11.53638]
[1777242200060,44.35,78724.28,0.0,0.15302,0.00011,11.52217]
[1777242200114,44.35,78724.28,0.0,0.15302,0.00011,11.52217]
[1777242200970,44.35,78724.63,0.0,0.15305,0.00011,11.52411]
[1777242201334,44.35,78724.41,0.0,0.15303,0.00011,11.52285]
[1777242206369,44.35,78723.69,0.0,0.15294,0.00011,11.51834]
[1777242206858,44.35,78723.69,0.0,0.15294,0.00011,11.51834]
[1777242206992,44.35,78723.69,0.0,0.15294,0.00011,11.51834]
[1777242207377,44.35,78722.64,0.0,0.15283,0.00011,11.51244]
[1777242208384,44.34,78706.28,0.0,0.15104,0.00011,11.42065]
[1777242208762,44.34,78706.28,0.0,0.15104,0.00011,11.42065]
[1777242208792,44.34,78706.28,0.0,0.15104,0.00011,11.42065]
[1777242209391,44.34,78696.34,0.0,0.14997,0.00011,11.36495]
[1777242211152,44.34,78695.51,0.0,0.14988,0.00011,11.36028]
[1777242211381,44.34,78695.46,0.0,0.14981,0.00011,11.35406]
[1777242213231,44.34,78686.81,0.0,0.14888,0.00011,11.30568]
[1777242218303,44.34,78686.99,0.0,0.1489,0.00011,11.30682]
[1777242223306,44.34,78680.59,0.0,0.14821,0.00011,11.27075]
[1777242225371,44.34,78681.82,0.0,0.14834,0.00011,11.27733]
[1777242225396,44.34,78680.35,0.0,0.14818,0.00011,11.26921]
[1777242230539,44.34,78683.8,0.0,0.14856,0.00011,11.28901]
[1777242232136,44.34,78683.8,0.0,0.14856,0.00011,11.28901]
[1777242232141,44.35,78685.26,0.0,0.14872,0.00011,11.29727]
[1777242232884,44.35,78685.26,0.0,0.14872,0.00011,11.29727]
[1777242232981,44.35,78685.66,0.0,0.14876,0.00011,11.29961]
[1777242233819,44.35,78685.66,0.0,0.14876,0.00011,11.29961]
[1777242234239,44.35,78685.66,0.0,0.14876,0.00011,11.29961]
[1777242234254,44.35,78685.66,0.0,0.14876,0.00011,11.29961]
[1777242234260,44.35,78685.66,0.0,0.14876,0.00011,11.29961]
[1777242234337,44.35,78684.39,0.0,0.14863,0.00011,11.2925]
[1777242237116,44.35,78668.96,0.0,0.14698,0.00011,11.20615]
[1777242242735,44.34,78671.46,0.0,0.14723,0.00011,11.21943]
[1777242247841,44.34,78672.22,0.0,0.1473,0.00011,11.22327]
[1777242249394,44.34,78687.19,0.0,0.1489,0.00011,11.3068]
[1777242249716,44.34,78687.19,0.0,0.1489,0.00011,11.3068]
[1777242250063,44.34,78687.19,0.0,0.1489,0.00011,11.3068]
[1777242250087,44.34,78687.19,0.0,0.1489,0.00011,11.3068]
[1777242250209,44.34,78688.82,0.0,0.14907,0.00011,11.31585]
[1777242255716,44.34,78695.3,0.0,0.14976,0.00011,11.35164]
[1777242260751,44.34,78699.09,0.0,0.15016,0.00011,11.37229]
[1777242265759,44.33,78706.27,0.0,0.15092,0.00011,11.4117]
[1777242266783,44.33,78706.0,0.0,0.15089,0.00011,11.41019]
[1777242266798,44.33,78706.0,0.0,0.15089,0.00011,11.41019]
[1777242267425,44.33,78727.42,0.0,0.15322,0.00011,11.53014]
[1777242268423,44.33,78727.42,0.0,0.15322,0.00011,11.53014]
[1777242268445,44.33,78726.09,0.0,0.15308,0.00011,11.52261]
[1777242269361,44.33,78726.09,0.0,0.15308,0.00011,11.52261]
[1777242269448,44.33,78725.93,0.0,0.15306,0.00011,11.52163]
[1777242271542,44.33,78725.42,0.0,0.153,0.00011,11.51869]
[1777242271558,44.33,78725.42,0.0,0.153,0.00011,11.51869]
[1777242271831,44.33,78726.24,0.0,0.15303,0.00011,11.51726]
[1777242276866,44.33,78721.98,0.0,0.15255,0.00011,11.493]
[1777242281360,44.33,78717.39,0.0,0.15205,0.00011,11.46708]
[1777242282406,44.33,78705.0,0.0,0.1507,0.00011,11.39757]
[1777242283264,44.33,78705.0,0.0,0.1507,0.00011,11.39757]
[1777242283459,44.33,78701.1,0.0,0.15028,0.00011,11.37577]
[1777242286022,44.33,78692.74,0.0,0.14938,0.00011,11.32891]
[1777242292038,44.33,78691.33,0.0,0.14922,0.00011,11.321]
[1777242298475,44.33,78683.71,0.0,0.1484,0.00011,11.27796]
[1777242299260,44.33,78675.05,0.0,0.14747,0.00011,11.22929]
[1777242305063,44.33,78679.55,0.0,0.14794,0.00011,11.25417]
[1777242310099,44.33,78679.52,0.0,0.14793,0.00011,11.25358]
[1777242315363,44.32,78678.77,0.0,0.14784,0.00011,11.24911]
[1777242317279,44.32,78678.91,0.0,0.14786,0.00011,11.24994]
[1777242317448,44.32,78677.49,0.0,0.14771,0.00011,11.24204]
[1777242322462,44.33,78678.17,0.0,0.14778,0.00011,11.24596]
[1777242326889,44.33,78676.01,0.0,0.14756,0.00011,11.23409]
[1777242327218,44.33,78676.01,0.0,0.14756,0.00011,11.23414]
[1777242331918,44.33,78677.03,0.0,0.14761,0.00011,11.2341]
[1777242331973,44.33,78677.03,0.0,0.14761,0.00011,11.2341]
[1777242331997,44.33,78677.03,0.0,0.14761,0.00011,11.2341]
[1777242332253,44.33,78675.73,0.0,0.14747,0.00011,11.22683]
[1777242332726,44.33,78675.73,0.0,0.14747,0.00011,11.22683]
[1777242333406,44.33,78675.73,0.0,0.14747,0.00011,11.22683]
[1777242333465,44.33,78666.33,0.0,0.14647,0.00011,11.17455]
[1777242339302,44.33,78660.86,0.0,0.14592,0.00011,11.14542]
[1777242343539,44.34,78660.77,0.0,0.14593,0.00011,11.14587]
[1777242344338,44.34,78660.77,0.0,0.14593,0.00011,11.1461]
[1777242349376,44.34,78668.06,0.0,0.14673,0.00011,11.18809]
[1777242354407,44.35,78665.44,0.0,0.14649,0.00011,11.17527]
[1777242360018,44.35,78659.46,0.0,0.14589,0.00011,11.14378]
[1777242365018,44.36,78658.44,0.0,0.14581,0.00011,11.13966]
[1777242370527,44.37,78654.13,0.0,0.14542,0.00011,11.11858]
[1777242375560,44.38,78655.4,0.0,0.14559,0.00011,11.12742]
[1777242381530,44.38,78655.78,0.0,0.14566,0.00011,11.13136]
[1777242386135,44.39,78664.28,0.0,0.1466,0.00011,11.18055]
[1777242389222,44.39,78664.88,0.0,0.14668,0.00011,11.18466]
[1777242389317,44.39,78664.88,0.0,0.14668,0.00011,11.18466]
[1777242389418,44.39,78664.61,0.0,0.14666,0.00011,11.18373]
[1777242389880,44.39,78664.61,0.0,0.14666,0.00011,11.18373]
[1777242389887,44.39,78664.61,0.0,0.14666,0.00011,11.18373]
[1777242389983,44.39,78664.61,0.0,0.14666,0.00011,11.18373]
[1777242390028,44.39,78663.85,0.0,0.14658,0.00011,11.17949]
[1777242393378,44.4,78662.43,0.0,0.14638,0.00011,11.1663]
[1777242393439,44.4,78661.6,0.0,0.1463,0.00011,11.16243]
[1777242394320,44.4,78661.6,0.0,0.1463,0.00011,11.16243]
[1777242394391,44.4,78661.6,0.0,0.14631,0.00011,11.16282]
[1777242395133,44.4,78661.6,0.0,0.14631,0.00011,11.16282]
[1777242395428,44.4,78663.97,0.0,0.14657,0.00011,11.17642]
[1777242395875,44.4,78672.01,0.0,0.14743,0.00011,11.22127]
[1777242401741,44.43,78675.0,0.0,0.14789,0.00011,11.24552]
[1777242405337,44.43,78674.84,0.0,0.14789,0.00011,11.24517]
[1777242405573,44.43,78673.61,0.0,0.14777,0.00011,11.23886]
[1777242406256,44.43,78673.61,0.0,0.14777,0.00011,11.23886]
[1777242406351,44.43,78668.4,0.0,0.14722,0.00011,11.21009]
[1777242410444,44.46,78663.27,0.0,0.14681,0.00011,11.18831]
[1777242410570,44.48,78663.41,0.0,0.14696,0.00011,11.19618]
[1777242413182,44.48,78668.8,0.0,0.14754,0.00011,11.22687]
[1777242413269,44.48,78668.97,0.0,0.14756,0.00011,11.22781]
[1777242418863,44.49,78674.81,0.0,0.14822,0.00011,11.26208]
[1777242421435,44.49,78673.01,0.0,0.14803,0.00011,11.25233]
[1777242421514,44.49,78673.01,0.0,0.14803,0.00011,11.25233]
[1777242421615,44.49,78672.48,0.0,0.14799,0.00011,11.24992]
[1777242427261,44.49,78671.03,0.0,0.14784,0.00011,11.24231]
[1777242429124,44.49,78669.49,0.0,0.14768,0.00011,11.2339]
[1777242429505,44.5,78668.77,0.0,0.14761,0.00011,11.23007]
[1777242432287,44.5,78666.63,0.0,0.14738,0.00011,11.21834]
[1777242432502,44.5,78664.94,0.0,0.14721,0.00011,11.20903]
[1777242434592,44.51,78665.83,0.0,0.14736,0.00011,11.2171]
[1777242434978,44.51,78665.21,0.0,0.1473,0.00011,11.21394]
[1777242440604,44.51,78669.85,0.0,0.14782,0.00011,11.24089]
[1777242444143,44.52,78677.43,0.0,0.14865,0.00011,11.28445]
[1777242445453,44.52,78677.43,0.0,0.14865,0.00011,11.28445]
[1777242445498,44.52,78677.43,0.0,0.14865,0.00011,11.28445]
[1777242446747,44.52,78676.61,0.0,0.14857,0.00011,11.28032]
[1777242447299,44.52,78676.61,0.0,0.14857,0.00011,11.28032]
[1777242447370,44.52,78674.33,0.0,0.14834,0.00011,11.26807]
[1777242447890,44.52,78674.33,0.0,0.14834,0.00011,11.26807]
[1777242448358,44.54,78674.75,0.0,0.14847,0.00011,11.27474]
[1777242454213,44.54,78676.62,0.0,0.14863,0.00011,11.28035]
[1777242456883,44.54,78678.29,0.0,0.14882,0.00011,11.2901]
[1777242457130,44.54,78680.66,0.0,0.14907,0.00011,11.3035]
[1777242460772,44.54,78683.05,0.0,0.14933,0.00011,11.317]
[1777242461157,44.55,78682.46,0.0,0.14929,0.00011,11.31481]
[1777242466193,44.55,78680.77,0.0,0.14913,0.00011,11.3064]
[1777242468795,44.55,78680.47,0.0,0.14911,0.00011,11.30504]
[1777242469214,44.55,78680.99,0.0,0.14916,0.00011,11.30809]
[1777242470243,44.55,78680.99,0.0,0.14916,0.00011,11.30809]
[1777242470295,44.55,78678.29,0.0,0.14888,0.00011,11.29321]
[1777242474353,44.56,78664.46,0.0,0.14745,0.00011,11.21864]
[1777242477239,44.57,78665.48,0.0,0.14762,0.00011,11.22724]
[1777242477293,44.57,78665.6,0.0,0.14763,0.00011,11.22817]
[1777242480204,44.57,78666.0,0.0,0.14769,0.00011,11.23091]
[1777242480243,44.57,78666.0,0.0,0.14769,0.00011,11.23091]
[1777242481300,44.57,78666.38,0.0,0.14773,0.00011,11.23328]
[1777242481582,44.58,78665.45,0.0,0.14764,0.00011,11.22861]
[1777242482399,44.58,78665.45,0.0,0.14764,0.00011,11.22861]
[1777242482418,44.58,78665.45,0.0,0.14764,0.00011,11.22861]
[1777242483305,44.58,78665.89,0.0,0.1477,0.00011,11.23131]
[1777242483601,44.58,78666.33,0.0,0.14775,0.00011,11.23401]
[1777242488619,44.58,78665.17,0.0,0.14764,0.00011,11.22853]
[1777242492686,44.59,78656.03,0.0,0.1467,0.00011,11.17894]
[1777242497687,44.6,78654.01,0.0,0.14656,0.00011,11.17182]
[1777242502722,44.62,78651.77,0.0,0.14642,0.00011,11.16438]
[1777242505665,44.63,78639.02,0.0,0.14516,0.00011,11.09763]
[1777242506431,44.63,78639.02,0.0,0.14516,0.00011,11.09763]
[1777242506650,44.63,78638.26,0.0,0.14509,0.0001,11.09378]
[1777242511668,44.64,78634.04,0.0,0.14466,0.0001,11.07138]
[1777242512687,44.64,78620.14,0.0,0.14315,0.0001,10.98877]
[1777242513459,44.64,78620.14,0.0,0.14315,0.0001,10.98877]
[1777242513483,44.64,78620.14,0.0,0.14315,0.0001,10.98877]
[1777242513738,44.64,78614.51,0.0,0.14257,0.0001,10.95769]
[1777242513782,44.64,78614.51,0.0,0.14257,0.0001,10.95769]
[1777242514640,44.64,78609.3,0.0,0.14203,0.0001,10.92902]
[1777242518558,44.65,78596.22,0.0,0.14075,0.0001,10.86012]
[1777242520572,44.67,78588.43,0.0,0.14008,0.0001,10.8237]
[1777242521027,44.67,78588.43,0.0,0.14008,0.0001,10.8237]
[1777242521075,44.67,78588.43,0.0,0.14008,0.0001,10.8237]
[1777242521581,44.67,78584.51,0.0,0.13968,0.0001,10.80243]
[1777242522586,44.68,78562.27,0.0,0.13742,0.0001,10.68022]
[1777242523954,44.68,78567.44,0.0,0.13796,0.0001,10.70918]
[1777242526512,44.68,78571.65,0.0,0.1384,0.0001,10.73323]
[1777242526609,44.68,78571.65,0.0,0.1384,0.0001,10.73323]
[1777242526664,44.68,78571.65,0.0,0.1384,0.0001,10.73323]
[1777242526654,44.68,78564.68,0.0,0.1377,0.0001,10.69523]
[1777242527211,44.68,78564.68,0.0,0.1377,0.0001,10.69523]
[1777242527987,44.68,78564.68,0.0,0.13771,0.0001,10.69554]
[1777242528307,44.68,78564.68,0.0,0.13771,0.0001,10.69554]
[1777242528627,44.68,78562.62,0.0,0.13751,0.0001,10.68453]
[1777242533662,44.69,78564.45,0.0,0.13773,0.0001,10.69647]
[1777242538701,44.7,78562.39,0.0,0.13755,0.0001,10.68703]
[1777242542726,44.7,78572.74,0.0,0.13863,0.0001,10.74554]
[1777242547760,44.71,78573.98,0.0,0.13878,0.0001,10.7537]
[1777242552791,44.71,78568.26,0.0,0.13823,0.0001,10.72378]
[1777242558267,44.72,78565.31,0.0,0.13796,0.0001,10.70904]
[1777242562337,44.72,78558.58,0.0,0.13731,0.0001,10.67338]
[1777242562395,44.72,78558.17,0.0,0.13727,0.0001,10.67147]
[1777242565402,44.73,78557.78,0.0,0.13724,0.0001,10.67003]
[1777242567152,44.73,78542.85,0.0,0.13576,0.0001,10.58902]
[1777242572781,44.74,78542.97,0.0,0.13575,0.0001,10.58561]
[1777242573357,44.74,78542.97,0.0,0.13575,0.0001,10.58561]
[1777242573395,44.74,78542.97,0.0,0.13575,0.0001,10.58561]
[1777242573496,44.74,78534.73,0.0,0.13494,0.0001,10.54113]
[1777242574704,44.74,78534.73,0.0,0.13494,0.0001,10.54113]
[1777242574755,44.74,78531.83,0.0,0.13465,0.0001,10.52539]
[1777242576333,44.74,78522.79,0.0,0.13375,0.0001,10.4759]
[1777242581998,44.75,78518.3,0.0,0.13334,0.0001,10.4532]
[1777242587035,44.75,78515.3,0.0,0.13308,0.0001,10.4385]
[1777242592660,44.76,78512.0,0.0,0.13277,0.0001,10.42161]
[1777242592714,44.76,78520.53,0.0,0.13362,0.0001,10.4688]
[1777242596113,44.76,78534.99,0.0,0.13508,0.0001,10.54903]
[1777242597007,44.76,78534.99,0.0,0.13508,0.0001,10.54903]
[1777242597764,44.76,78534.99,0.0,0.13508,0.0001,10.54903]
[1777242601355,44.76,78514.99,0.0,0.13312,0.0001,10.44081]
[1777242607007,44.77,78510.58,0.0,0.13271,0.0001,10.41821]
[1777242610290,44.77,78500.28,0.0,0.1317,0.0001,10.36212]
[1777242619261,44.78,78502.65,0.0,0.13198,0.0001,10.37768]
[1777242622270,44.78,78499.38,0.0,0.13168,0.0001,10.36055]
[1777242622419,44.78,78499.38,0.0,0.13168,0.0001,10.36055]
[1777242625681,44.78,78493.47,0.0,0.13111,0.0001,10.32899]
[1777242625781,44.79,78492.39,0.0,0.13101,0.0001,10.32352]
[1777242628325,44.79,78484.53,0.0,0.13025,0.0001,10.28113]
[1777242630466,44.79,78480.87,0.0,0.1299,0.0001,10.26146]
[1777242630495,44.79,78480.87,0.0,0.1299,0.0001,10.26146]
[1777242631293,44.79,78480.86,0.0,0.12991,0.0001,10.26206]
[1777242631320,44.79,78480.86,0.0,0.12991,0.0001,10.26206]
[1777242637387,44.8,78476.71,0.0,0.12949,0.0001,10.23568]
[1777242641435,44.8,78469.88,0.0,0.12885,0.0001,10.19964]
[1777242641479,44.8,78469.88,0.0,0.12885,0.0001,10.19964]
[1777242641690,44.8,78469.88,0.0,0.12885,0.0001,10.19964]
[1777242641763,44.8,78468.88,0.0,0.12876,0.0001,10.19502]
[1777242645515,44.81,78482.24,0.0,0.13008,0.0001,10.26899]
[1777242645958,44.81,78482.24,0.0,0.13008,0.0001,10.26899]
[1777242646763,44.81,78482.24,0.0,0.13008,0.0001,10.26899]
[1777242646778,44.81,78482.24,0.0,0.13008,0.0001,10.26899]
[1777242647341,44.81,78487.18,0.0,0.13058,0.0001,10.29659]
[1777242647762,44.81,78494.72,0.0,0.13132,0.0001,10.338]
[1777242649342,44.81,78495.41,0.0,0.13139,0.0001,10.34223]
[1777242649620,44.81,78485.36,0.0,0.13042,0.0001,10.28764]
[1777242654807,44.82,78482.3,0.0,0.13014,0.0001,10.27193]
[1777242655635,44.82,78471.19,0.0,0.12908,0.0001,10.21251]
[1777242657931,44.82,78470.78,0.0,0.12905,0.0001,10.21113]
[1777242657959,44.82,78470.78,0.0,0.12905,0.0001,10.21113]
[1777242658331,44.82,78470.78,0.0,0.12905,0.0001,10.21113]
[1777242658655,44.82,78457.37,0.0,0.12777,0.0001,10.13868]
[1777242662562,44.83,78449.47,0.0,0.12704,0.0001,10.0975]
[1777242664831,44.83,78445.13,0.0,0.12665,0.0001,10.07516]
[1777242664852,44.86,78436.96,0.0,0.12598,0.0001,10.03731]
[1777242665498,44.86,78436.96,0.0,0.12598,0.0001,10.03731]
[1777242665559,44.86,78436.96,0.0,0.12598,0.0001,10.03731]
[1777242667962,44.89,78423.38,0.0,0.12486,9e-05,9.97325]
[1777242667978,44.89,78423.38,0.0,0.12486,9e-05,9.97325]
[1777242668007,44.89,78423.38,0.0,0.12486,9e-05,9.97325]
[1777242668604,44.89,78421.74,0.0,0.12472,9e-05,9.96482]
[1777242670617,44.91,78413.72,0.0,0.12407,9e-05,9.92776]
[1777242675776,44.93,78412.16,0.0,0.12406,9e-05,9.92675]
[1777242678080,44.94,78407.83,0.0,0.12366,9e-05,9.9039]
[1777242678837,44.94,78436.08,0.0,0.12633,0.0001,10.05661]
[1777242680323,44.95,78436.08,0.0,0.12642,0.0001,10.06166]
[1777242680632,44.95,78436.08,0.0,0.12642,0.0001,10.06166]
[1777242680676,44.95,78436.08,0.0,0.12642,0.0001,10.06166]
[1777242680682,44.95,78436.08,0.0,0.12642,0.0001,10.06166]
[1777242680736,44.95,78436.08,0.0,0.12642,0.0001,10.06166]
[1777242681463,44.95,78443.3,0.0,0.12712,0.0001,10.10122]
[1777242682195,44.95,78443.3,0.0,0.12712,0.0001,10.10122]
[1777242682243,44.95,78443.3,0.0,0.12712,0.0001,10.10122]
[1777242682705,44.96,78443.3,0.0,0.12714,0.0001,10.10213]
[1777242685488,44.96,78435.88,0.0,0.12644,0.0001,10.06268]
[1777242685852,44.96,78435.67,0.0,0.12643,0.0001,10.06205]
[1777242686452,44.96,78435.67,0.0,0.12643,0.0001,10.06205]
[1777242686733,44.96,78435.67,0.0,0.12644,0.0001,10.06231]
[1777242688409,44.96,78435.85,0.0,0.12646,0.0001,10.06333]
[1777242688747,44.96,78435.92,0.0,0.12646,0.0001,10.06375]
[1777242693782,44.96,78436.19,0.0,0.12643,0.0001,10.05955]
[1777242698818,44.96,78432.49,0.0,0.12608,0.0001,10.03975]
[1777242703852,44.96,78430.43,0.0,0.12589,9e-05,10.02891]
[1777242705867,44.97,78440.44,0.0,0.12685,0.0001,10.08346]
[1777242710754,44.97,78437.73,0.0,0.1266,0.0001,10.06936]
[1777242710902,44.97,78441.13,0.0,0.12693,0.0001,10.08777]
[1777242711375,44.97,78441.13,0.0,0.12693,0.0001,10.08777]
[1777242711910,44.97,78455.3,0.0,0.12829,0.0001,10.16472]
[1777242714743,44.97,78463.94,0.0,0.12913,0.0001,10.21185]
[1777242719965,44.97,78465.9,0.0,0.12932,0.0001,10.22277]
[1777242723982,44.97,78465.7,0.0,0.12931,0.0001,10.22179]
[1777242724021,44.97,78462.09,0.0,0.12896,0.0001,10.20224]
[1777242726451,44.97,78450.63,0.0,0.12786,0.0001,10.14024]
[1777242728496,44.97,78437.15,0.0,0.12657,0.0001,10.06758]
[1777242731081,44.97,78442.59,0.0,0.1271,0.0001,10.09739]
[1777242731114,44.97,78442.59,0.0,0.1271,0.0001,10.09739]
[1777242733066,44.98,78441.16,0.0,0.12697,0.0001,10.09003]
[1777242733886,44.98,78440.32,0.0,0.1269,0.0001,10.08585]
[1777242735202,44.98,78439.24,0.0,0.1268,0.0001,10.0802]
[1777242741118,44.98,78440.43,0.0,0.12693,0.0001,10.08796]
[1777242746274,44.98,78446.6,0.0,0.12754,0.0001,10.12222]
[1777242751187,44.99,78440.37,0.0,0.1269,0.0001,10.08347]
[1777242754287,44.99,78427.47,0.0,0.12568,9e-05,10.01422]
[1777242756892,44.99,78413.56,0.0,0.12437,9e-05,9.93942]
[1777242757689,44.99,78402.16,0.0,0.1233,9e-05,9.87823]
[1777242758076,44.99,78402.16,0.0,0.1233,9e-05,9.87823]
[1777242758758,44.99,78394.02,0.0,0.12255,9e-05,9.83474]
[1777242760951,44.99,78393.29,0.0,0.12248,9e-05,9.83082]
[1777242760974,44.99,78393.29,0.0,0.12249,9e-05,9.83113]
[1777242763435,44.99,78384.57,0.0,0.12169,9e-05,9.78502]
[1777242763475,44.99,78384.57,0.0,0.12169,9e-05,9.78502]
[1777242763535,44.99,78384.57,0.0,0.12169,9e-05,9.78502]
[1777242763599,44.99,78384.57,0.0,0.12169,9e-05,9.78502]
[1777242764455,45.0,78388.21,0.0,0.12204,9e-05,9.80532]
[1777242764496,45.0,78388.21,0.0,0.12204,9e-05,9.80532]
[1777242765578,45.0,78391.04,0.0,0.1223,9e-05,9.82051]
[1777242765664,45.0,78387.94,0.0,0.12203,9e-05,9.80461]
[1777242769326,45.0,78381.5,0.0,0.12144,9e-05,9.77087]
[1777242769534,45.0,78381.5,0.0,0.12144,9e-05,9.77087]
[1777242769886,45.0,78368.05,0.0,0.12022,9e-05,9.69977]
[1777242772356,45.01,78367.75,0.0,0.1202,9e-05,9.6987]
[1777242772377,45.01,78367.75,0.0,0.1202,9e-05,9.6987]
[1777242775738,45.01,78362.63,0.0,0.11976,9e-05,9.67277]
[1777242775918,45.01,78363.15,0.0,0.11982,9e-05,9.67621]
[1777242779757,45.02,78369.37,0.0,0.1204,9e-05,9.71049]
[1777242779843,45.02,78378.09,0.0,0.12121,9e-05,9.75745]
[1777242783674,45.02,78377.6,0.0,0.12118,9e-05,9.75551]
[1777242783678,45.02,78364.29,0.0,0.11996,9e-05,9.68431]
[1777242784600,45.02,78364.29,0.0,0.11996,9e-05,9.68431]
[1777242784633,45.02,78364.29,0.0,0.11996,9e-05,9.68431]
[1777242785981,45.02,78358.09,0.0,0.11939,9e-05,9.65142]
[1777242786558,45.02,78356.63,0.0,0.11926,9e-05,9.64384]
[1777242787812,45.02,78356.63,0.0,0.11926,9e-05,9.64384]
[1777242790298,45.02,78347.92,0.0,0.11848,9e-05,9.59794]
[1777242790610,45.02,78347.92,0.0,0.11848,9e-05,9.59794]
[1777242791014,45.02,78340.89,0.0,0.11784,9e-05,9.56049]
[1777242791312,45.02,78340.89,0.0,0.11784,9e-05,9.56049]
[1777242791630,45.02,78340.89,0.0,0.11784,9e-05,9.56049]
[1777242791865,45.02,78330.33,0.0,0.11689,9e-05,9.50432]
[1777242795040,45.03,78324.17,0.0,0.11636,9e-05,9.47345]
[1777242795134,45.03,78324.17,0.0,0.11636,9e-05,9.47345]
[1777242795660,45.03,78324.17,0.0,0.11636,9e-05,9.47345]
[1777242795693,45.03,78324.17,0.0,0.11636,9e-05,9.47345]
[1777242795791,45.03,78324.17,0.0,0.11636,9e-05,9.47345]
[1777242795898,45.03,78324.17,0.0,0.11636,9e-05,9.47345]
[1777242795942,45.03,78313.76,0.0,0.11544,9e-05,9.41862]
[1777242796422,45.03,78313.76,0.0,0.11544,9e-05,9.41862]
[1777242796707,45.03,78313.76,0.0,0.11544,9e-05,9.41862]
[1777242797874,45.03,78301.87,0.0,0.11439,9e-05,9.35656]
[1777242798445,45.03,78301.87,0.0,0.11439,9e-05,9.35656]
[1777242798535,45.04,78297.53,0.0,0.11402,9e-05,9.33416]
[1777242800548,45.07,78284.65,0.0,0.11308,9e-05,9.27778]
[1777242801952,45.07,78284.65,0.0,0.11308,9e-05,9.27778]
[1777242802785,45.12,78268.2,0.0,0.11187,9e-05,9.20456]
[1777242803601,45.12,78268.2,0.0,0.11187,9e-05,9.20456]
[1777242803730,45.12,78268.2,0.0,0.11187,9e-05,9.20456]
[1777242803736,45.14,78257.85,0.0,0.11108,9e-05,9.15684]
[1777242804055,45.14,78257.85,0.0,0.11108,9e-05,9.15684]
[1777242804122,45.14,78257.85,0.0,0.11108,9e-05,9.15684]
[1777242804341,45.14,78257.85,0.0,0.11108,9e-05,9.15684]
[1777242804601,45.14,78257.85,0.0,0.11108,9e-05,9.15684]
[1777242804815,45.14,78257.85,0.0,0.11108,9e-05,9.15684]
[1777242804951,45.14,78257.85,0.0,0.11108,9e-05,9.15684]
[1777242805548,45.14,78251.62,0.0,0.11057,9e-05,9.12625]
[1777242805579,45.14,78251.62,0.0,0.11057,9e-05,9.12625]
[1777242806878,45.17,78239.63,0.0,0.10969,9e-05,9.07257]
[1777242807098,45.17,78239.63,0.0,0.10969,9e-05,9.07257]
[1777242807457,45.17,78239.63,0.0,0.10969,9e-05,9.07257]
[1777242808049,45.19,78234.18,0.0,0.10929,9e-05,9.04822]
[1777242808077,45.19,78234.18,0.0,0.10929,9e-05,9.04822]
[1777242808876,45.19,78234.18,0.0,0.10929,9e-05,9.04822]
[1777242808988,45.2,78226.53,0.0,0.10871,9e-05,9.01265]
[1777242809286,45.2,78226.53,0.0,0.10871,9e-05,9.01265]
[1777242809739,45.2,78226.53,0.0,0.10871,9e-05,9.01265]
[1777242810939,45.2,78229.98,0.0,0.10901,9e-05,9.03083]
[1777242810944,45.2,78238.71,0.0,0.10976,9e-05,9.07683]
[1777242813647,45.24,78251.2,0.0,0.11098,9e-05,9.14837]
[1777242815666,45.28,78261.01,0.0,0.11202,9e-05,9.21072]
[1777242820930,45.31,78267.4,0.0,0.11277,9e-05,9.25521]
[1777242824535,45.32,78269.71,0.0,0.11299,9e-05,9.26869]
[1777242824898,45.32,78280.16,0.0,0.11392,9e-05,9.32389]
[1777242826989,45.32,78290.2,0.0,0.11482,9e-05,9.37737]
[1777242829536,45.32,78293.26,0.0,0.1151,9e-05,9.39397]
[1777242829764,45.32,78290.63,0.0,0.11487,9e-05,9.38035]
[1777242830769,45.32,78279.65,0.0,0.1139,9e-05,9.32289]
[1777242831854,45.32,78259.31,0.0,0.11213,9e-05,9.21664]
[1777242833433,45.33,78259.31,0.0,0.11213,9e-05,9.21702]
[1777242833471,45.33,78259.31,0.0,0.11213,9e-05,9.21702]
[1777242834684,45.33,78253.84,0.0,0.11166,9e-05,9.18864]
[1777242834907,45.33,78251.22,0.0,0.11144,9e-05,9.17546]
[1777242835431,45.33,78251.22,0.0,0.11144,9e-05,9.17546]
[1777242835805,45.33,78251.22,0.0,0.11145,9e-05,9.17572]
[1777242836227,45.33,78251.22,0.0,0.11145,9e-05,9.17572]
[1777242836814,45.33,78233.35,0.0,0.10991,9e-05,9.08284]
[1777242838631,45.33,78230.3,0.0,0.10966,9e-05,9.06738]
[1777242838828,45.34,78232.52,0.0,0.10988,9e-05,9.0806]
[1777242839834,45.34,78223.94,0.0,0.10915,9e-05,9.03617]
[1777242842973,45.34,78211.37,0.0,0.10809,8e-05,8.97165]
[1777242845873,45.34,78212.04,0.0,0.10815,8e-05,8.97569]
[1777242845918,45.34,78202.77,0.0,0.10737,8e-05,8.92804]
[1777242847145,45.34,78202.77,0.0,0.10738,8e-05,8.92844]
[1777242847158,45.34,78202.77,0.0,0.10738,8e-05,8.92844]
[1777242848011,45.34,78182.95,0.0,0.10573,8e-05,8.82656]
[1777242849719,45.35,78182.31,0.0,0.10568,8e-05,8.82374]
[1777242850008,45.35,78157.69,0.0,0.10365,8e-05,8.69786]
[1777242850101,45.35,78157.69,0.0,0.10365,8e-05,8.69786]
[1777242850941,45.35,78157.7,0.0,0.10366,8e-05,8.69853]
[1777242851278,45.35,78157.7,0.0,0.10366,8e-05,8.69853]
[1777242851341,45.35,78157.7,0.0,0.10366,8e-05,8.69853]
[1777242851350,45.35,78157.7,0.0,0.10366,8e-05,8.69853]
[1777242851625,45.35,78157.7,0.0,0.10366,8e-05,8.69853]
[1777242852062,45.35,78145.34,0.0,0.10265,8e-05,8.63533]
[1777242852235,45.35,78145.34,0.0,0.10265,8e-05,8.63533]
[1777242852928,45.37,78145.34,0.0,0.10273,8e-05,8.64049]
[1777242853290,45.37,78145.34,0.0,0.10273,8e-05,8.64049]
[1777242853936,45.39,78156.08,0.0,0.10373,8e-05,8.70274]
[1777242854741,45.39,78156.08,0.0,0.10373,8e-05,8.70274]
[1777242854810,45.39,78156.08,0.0,0.10373,8e-05,8.70274]
[1777242854897,45.39,78156.08,0.0,0.10373,8e-05,8.70274]
[1777242854933,45.39,78156.08,0.0,0.10373,8e-05,8.70274]
[1777242855129,45.39,78152.54,0.0,0.10345,8e-05,8.68509]
[1777242855177,45.39,78152.54,0.0,0.10345,8e-05,8.68509]
[1777242856971,45.39,78142.04,0.0,0.1026,8e-05,8.63223]
[1777242859067,45.42,78123.57,0.0,0.10125,8e-05,8.54704]
[1777242859357,45.42,78123.57,0.0,0.10125,8e-05,8.54704]
[1777242860109,45.44,78105.63,0.0,0.09987,8e-05,8.46032]
[1777242861354,45.44,78104.96,0.0,0.09983,8e-05,8.45748]
[1777242861410,45.44,78104.96,0.0,0.09983,8e-05,8.45748]
[1777242862009,45.46,78085.72,0.0,0.09841,8e-05,8.36721]
[1777242863016,45.49,78073.45,0.0,0.0976,8e-05,8.31576]
[1777242865765,45.52,78065.54,0.0,0.09713,8e-05,8.28556]
[1777242866047,45.53,78063.19,0.0,0.09701,8e-05,8.27746]
[1777242867059,45.55,78051.3,0.0,0.09617,8e-05,8.22372]
[1777242867516,45.55,78051.3,0.0,0.09617,8e-05,8.22372]
[1777242867566,45.55,78051.3,0.0,0.09617,8e-05,8.22372]
[1777242868072,45.57,78043.86,0.0,0.09569,8e-05,8.19269]
[1777242869072,45.59,78023.24,0.0,0.09418,8e-05,8.09504]
[1777242870100,45.6,78007.2,0.0,0.09305,8e-05,8.02162]
[1777242871113,45.63,77995.29,0.0,0.0922,8e-05,7.96401]
[1777242871893,45.63,77995.29,0.0,0.0922,8e-05,7.96401]
[1777242872126,45.63,77995.29,0.0,0.0922,8e-05,7.96401]
[1777242872127,45.65,77988.83,0.0,0.09182,7e-05,7.93928]
[1777242872617,45.65,77988.83,0.0,0.09182,7e-05,7.93928]
[1777242872847,45.65,77988.83,0.0,0.09182,7e-05,7.93928]
[1777242873129,45.65,78020.01,0.0,0.09418,8e-05,8.09294]
[1777242873594,45.65,78020.01,0.0,0.09418,8e-05,8.09294]
[1777242874044,45.65,78020.01,0.0,0.09418,8e-05,8.09294]
[1777242874130,45.66,78042.14,0.0,0.09593,8e-05,8.20526]
[1777242875141,45.68,78032.24,0.0,0.09526,8e-05,8.1624]
[1777242877312,45.7,78031.72,0.0,0.09533,8e-05,8.16646]
[1777242877390,45.7,78031.72,0.0,0.09533,8e-05,8.16646]
[1777242877410,45.7,78031.72,0.0,0.09533,8e-05,8.16646]
[1777242878157,45.71,78012.96,0.0,0.09397,8e-05,8.07836]
[1777242878516,45.71,78012.96,0.0,0.09397,8e-05,8.07836]
[1777242878546,45.71,78012.96,0.0,0.09397,8e-05,8.07836]
[1777242878753,45.73,78001.56,0.0,0.09318,8e-05,8.0276]
[1777242880039,45.73,78001.56,0.0,0.09318,8e-05,8.0276]
[1777242880078,45.73,78001.56,0.0,0.09318,8e-05,8.0276]
[1777242880101,45.73,78001.56,0.0,0.09318,8e-05,8.0276]
[1777242880161,45.73,78001.56,0.0,0.09318,8e-05,8.0276]
[1777242880137,45.73,78005.45,0.0,0.09348,8e-05,8.04674]
[1777242881015,45.73,78005.45,0.0,0.09348,8e-05,8.04674]
[1777242881104,45.76,78014.53,0.0,0.09431,8e-05,8.10067]
[1777242882117,45.76,78014.53,0.0,0.09431,8e-05,8.10067]
[1777242882792,45.76,78014.53,0.0,0.09431,8e-05,8.10067]
[1777242882813,45.76,78014.53,0.0,0.09431,8e-05,8.10067]
[1777242883037,45.76,78036.79,0.0,0.09603,8e-05,8.21112]
[1777242885068,45.77,78046.57,0.0,0.09682,8e-05,8.26197]
[1777242885931,45.81,78062.7,0.0,0.0983,8e-05,8.35585]
[1777242886819,45.81,78062.7,0.0,0.0983,8e-05,8.35585]
[1777242887092,45.81,78077.45,0.0,0.09946,8e-05,8.42962]
[1777242888395,45.81,78084.9,0.0,0.10006,8e-05,8.46746]
[1777242888733,45.81,78089.36,0.0,0.10042,8e-05,8.49055]
[1777242891249,45.82,78100.76,0.0,0.10135,8e-05,8.54891]
[1777242892187,45.82,78100.76,0.0,0.10135,8e-05,8.54891]
[1777242892289,45.82,78112.59,0.0,0.10231,8e-05,8.60881]
[1777242893475,45.82,78112.59,0.0,0.10231,8e-05,8.60881]
[1777242893537,45.82,78112.59,0.0,0.10231,8e-05,8.60881]
[1777242894052,45.82,78112.59,0.0,0.10231,8e-05,8.60881]
[1777242894197,45.82,78113.68,0.0,0.1024,8e-05,8.61452]
[1777242895625,45.82,78106.65,0.0,0.10183,8e-05,8.57904]
[1777242895928,45.82,78106.65,0.0,0.10183,8e-05,8.57904]
[1777242895962,45.82,78106.65,0.0,0.10183,8e-05,8.57904]
[1777242896113,45.82,78106.65,0.0,0.10183,8e-05,8.57904]
[1777242896144,45.82,78093.56,0.0,0.10079,8e-05,8.51357]
[1777242896362,45.82,78093.56,0.0,0.10079,8e-05,8.51357]
[1777242896445,45.82,78093.56,0.0,0.10079,8e-05,8.51357]
[1777242896459,45.82,78093.56,0.0,0.10079,8e-05,8.51357]
[1777242896522,45.82,78093.56,0.0,0.10079,8e-05,8.51357]
[1777242896613,45.82,78093.56,0.0,0.10079,8e-05,8.51357]
[1777242896881,45.82,78093.56,0.0,0.10079,8e-05,8.51357]
[1777242896895,45.82,78069.99,0.0,0.09892,8e-05,8.39563]
[1777242900820,45.82,78065.76,0.0,0.0986,8e-05,8.37504]
[1777242900949,45.83,78070.35,0.0,0.09899,8e-05,8.39957]
[1777242901620,45.83,78070.35,0.0,0.09899,8e-05,8.39957]
[1777242902010,45.83,78076.91,0.0,0.09951,8e-05,8.43287]
[1777242903039,45.83,78076.91,0.0,0.09951,8e-05,8.43287]
[1777242903164,45.83,78076.91,0.0,0.09951,8e-05,8.43287]
[1777242903159,45.83,78087.71,0.0,0.10037,8e-05,8.48703]
[1777242904006,45.83,78087.71,0.0,0.10037,8e-05,8.48703]
[1777242904060,45.83,78087.71,0.0,0.10037,8e-05,8.48703]
[1777242904166,45.83,78095.72,0.0,0.10102,8e-05,8.52801]
[1777242904229,45.83,78095.72,0.0,0.10102,8e-05,8.52801]
[1777242906084,45.83,78077.99,0.0,0.09962,8e-05,8.43987]
[1777242907873,45.83,78060.17,0.0,0.09822,8e-05,8.35079]
[1777242909619,45.84,78060.17,0.0,0.09823,8e-05,8.35153]
[1777242909707,45.84,78033.83,0.0,0.09619,8e-05,8.22097]
[1777242910585,45.84,78033.83,0.0,0.09619,8e-05,8.22097]
[1777242910903,45.84,78032.83,0.0,0.09612,8e-05,8.21642]
[1777242912824,45.87,78040.42,0.0,0.09686,8e-05,8.26386]
[1777242912866,45.87,78040.42,0.0,0.09686,8e-05,8.26386]
[1777242913196,45.9,78059.61,0.0,0.09849,8e-05,8.36756]
[1777242915100,45.9,78080.63,0.0,0.10017,8e-05,8.47401]
[1777242915791,45.9,78070.9,0.0,0.0994,8e-05,8.42544]
[1777242918952,45.91,78077.39,0.0,0.09993,8e-05,8.45864]
[1777242919026,45.91,78081.58,0.0,0.10028,8e-05,8.48103]
[1777242919901,45.91,78081.58,0.0,0.10028,8e-05,8.48103]
[1777242919921,45.91,78084.08,0.0,0.10049,8e-05,8.49392]
[1777242922010,45.91,78081.64,0.0,0.1003,8e-05,8.48207]
[1777242922061,45.91,78081.64,0.0,0.1003,8e-05,8.48207]
[1777242922069,45.91,78075.39,0.0,0.09981,8e-05,8.4512]
[1777242924006,45.91,78075.39,0.0,0.09981,8e-05,8.4512]
[1777242924089,45.92,78071.04,0.0,0.09948,8e-05,8.43035]
[1777242924648,45.92,78071.04,0.0,0.09948,8e-05,8.43035]
[1777242924720,45.92,78071.04,0.0,0.09948,8e-05,8.43035]
[1777242925419,45.92,78072.38,0.0,0.09959,8e-05,8.43705]
[1777242925457,45.92,78072.38,0.0,0.09959,8e-05,8.43705]
[1777242925993,45.92,78063.82,0.0,0.09893,8e-05,8.39522]
[1777242928016,45.92,78063.82,0.0,0.09893,8e-05,8.39522]
[1777242928130,45.92,78063.82,0.0,0.09893,8e-05,8.39522]
[1777242928188,45.92,78075.01,0.0,0.09983,8e-05,8.452]
[1777242930010,45.92,78075.01,0.0,0.09983,8e-05,8.452]
[1777242930037,45.92,78078.0,0.0,0.10008,8e-05,8.46778]
[1777242930517,45.92,78078.0,0.0,0.10008,8e-05,8.46778]
[1777242930939,45.93,78079.21,0.0,0.10018,8e-05,8.47424]
[1777242932116,45.93,78089.99,0.0,0.10098,8e-05,8.52301]
[1777242934387,45.93,78090.75,0.0,0.10105,8e-05,8.52713]
[1777242934604,45.93,78090.75,0.0,0.10105,8e-05,8.52713]
[1777242935626,45.93,78089.7,0.0,0.10097,8e-05,8.52215]
[1777242935703,45.93,78089.7,0.0,0.10097,8e-05,8.52215]
[1777242938977,45.93,78106.61,0.0,0.10235,8e-05,8.60892]
[1777242939328,45.93,78106.61,0.0,0.10235,8e-05,8.60892]
[1777242939538,45.93,78106.61,0.0,0.10235,8e-05,8.60892]
[1777242939658,45.93,78106.61,0.0,0.10235,8e-05,8.60892]
[1777242939892,45.93,78106.61,0.0,0.10235,8e-05,8.60892]
[1777242940167,45.93,78106.61,0.0,0.10235,8e-05,8.60892]
[1777242939950,45.93,78139.79,0.0,0.10505,8e-05,8.77656]
[1777242941121,45.93,78139.79,0.0,0.10505,8e-05,8.77656]
[1777242941218,45.94,78148.0,0.0,0.10573,8e-05,8.81874]
[1777242942703,45.94,78148.21,0.0,0.10575,8e-05,8.81981]
[1777242942725,45.94,78148.21,0.0,0.10575,8e-05,8.81981]
[1777242942823,45.94,78144.86,0.0,0.10549,8e-05,8.80363]
[1777242945422,45.94,78145.88,0.0,0.10558,8e-05,8.80925]
[1777242945639,45.94,78145.09,0.0,0.10552,8e-05,8.80567]
[1777242948069,45.94,78145.56,0.0,0.10556,8e-05,8.80806]
[1777242948250,45.95,78139.93,0.0,0.10512,8e-05,8.78083]
[1777242948939,45.95,78139.93,0.0,0.10512,8e-05,8.78083]
[1777242949134,45.95,78139.93,0.0,0.10512,8e-05,8.78083]
[1777242950942,45.95,78150.96,0.0,0.10604,8e-05,8.8378]
[1777242952665,45.95,78150.96,0.0,0.10604,8e-05,8.8378]
[1777242952748,45.95,78162.41,0.0,0.107,8e-05,8.89653]
[1777242955332,45.95,78155.8,0.0,0.10647,8e-05,8.86397]
[1777242956373,45.96,78152.61,0.0,0.10621,8e-05,8.84811]
[1777242956716,45.96,78150.16,0.0,0.10601,8e-05,8.83564]
[1777242961855,45.96,78147.14,0.0,0.10577,8e-05,8.82089]
[1777242962238,45.96,78134.02,0.0,0.10469,8e-05,8.7543]
[1777242962592,45.96,78134.02,0.0,0.10469,8e-05,8.7543]
[1777242963161,45.96,78134.02,0.0,0.10469,8e-05,8.7543]
[1777242963174,45.96,78134.02,0.0,0.10469,8e-05,8.7543]
[1777242963266,45.96,78119.07,0.0,0.10347,8e-05,8.6786]
[1777242968611,45.96,78115.4,0.0,0.10319,8e-05,8.66061]
[1777242972829,45.96,78124.27,0.0,0.10391,8e-05,8.70596]
[1777242977274,45.96,78141.14,0.0,0.1053,8e-05,8.79165]
[1777242982902,45.96,78146.18,0.0,0.10571,8e-05,8.81725]
[1777242988234,45.96,78134.39,0.0,0.10474,8e-05,8.75691]
[1777242993307,45.96,78137.63,0.0,0.10494,8e-05,8.76761]
[1777242997242,45.96,78154.57,0.0,0.10634,8e-05,8.85401]
[1777243001140,45.96,78157.81,0.0,0.10662,8e-05,8.87094]
[1777243001181,45.96,78155.94,0.0,0.10647,8e-05,8.86157]
[1777243005816,45.96,78157.88,0.0,0.10664,8e-05,8.87208]
[1777243006063,45.97,78157.88,0.0,0.10664,8e-05,8.87223]
[1777243011103,45.97,78161.75,0.0,0.10698,8e-05,8.89294]
[1777243015126,45.97,78171.17,0.0,0.10778,8e-05,8.94211]
[1777243015445,45.97,78171.17,0.0,0.10778,8e-05,8.94211]
[1777243016133,45.97,78171.35,0.0,0.1078,8e-05,8.94303]
[1777243017035,45.97,78171.35,0.0,0.1078,8e-05,8.94303]
[1777243017140,45.97,78169.46,0.0,0.10765,8e-05,8.93396]
[1777243020917,45.98,78173.3,0.0,0.10798,8e-05,8.95433]
[1777243021167,45.98,78169.19,0.0,0.10764,8e-05,8.93362]
[1777243021679,45.98,78169.19,0.0,0.10764,8e-05,8.93362]
[1777243022174,45.98,78168.28,0.0,0.10757,8e-05,8.92926]
[1777243022600,45.98,78168.28,0.0,0.10757,8e-05,8.92926]
[1777243023182,45.98,78169.8,0.0,0.1077,8e-05,8.93702]
[1777243023374,45.98,78169.8,0.0,0.1077,8e-05,8.93702]
[1777243024190,45.98,78166.08,0.0,0.10739,8e-05,8.91807]
[1777243025705,45.98,78164.32,0.0,0.10724,8e-05,8.90913]
[1777243025948,45.98,78164.32,0.0,0.10724,8e-05,8.90913]
[1777243026319,45.98,78164.32,0.0,0.10724,8e-05,8.90913]
[1777243026417,45.98,78162.32,0.0,0.10708,8e-05,8.89899]
[1777243026567,45.98,78162.32,0.0,0.10708,8e-05,8.89899]
[1777243027211,45.98,78164.74,0.0,0.10728,8e-05,8.91108]
[1777243027597,45.98,78164.74,0.0,0.10728,8e-05,8.91108]
[1777243028217,45.98,78156.44,0.0,0.10659,8e-05,8.86888]
[1777243033257,45.98,78149.15,0.0,0.10599,8e-05,8.83181]
[1777243034828,45.98,78146.66,0.0,0.10578,8e-05,8.81893]
[1777243034839,45.98,78146.66,0.0,0.10578,8e-05,8.81893]
[1777243035271,45.98,78154.63,0.0,0.10644,8e-05,8.85957]
[1777243036278,45.98,78163.4,0.0,0.10716,8e-05,8.90428]
[1777243040840,45.98,78170.74,0.0,0.10779,8e-05,8.94247]
[1777243041312,45.98,78170.47,0.0,0.10777,8e-05,8.94132]
[1777243044893,45.98,78168.3,0.0,0.1076,8e-05,8.93093]
[1777243045340,45.98,78167.51,0.0,0.10754,8e-05,8.92712]
[1777243045376,45.98,78167.51,0.0,0.10754,8e-05,8.92712]
[1777243046347,45.98,78167.5,0.0,0.10754,8e-05,8.92729]
[1777243046786,45.98,78167.5,0.0,0.10754,8e-05,8.92729]
[1777243047355,45.99,78167.58,0.0,0.10755,8e-05,8.92793]
[1777243048362,45.99,78178.08,0.0,0.10843,8e-05,8.9817]
[1777243052879,45.99,78189.76,0.0,0.10936,8e-05,9.03612]
[1777243057907,45.99,78190.07,0.0,0.10939,8e-05,9.03799]
[1777243060389,45.99,78186.43,0.0,0.10909,8e-05,9.01955]
[1777243060691,45.99,78176.89,0.0,0.10829,8e-05,8.97084]
[1777243061426,45.99,78176.89,0.0,0.10829,8e-05,8.97084]
[1777243062218,45.99,78172.81,0.0,0.10795,8e-05,8.95036]
[1777243065552,45.99,78173.31,0.0,0.108,8e-05,8.9531]
[1777243065585,45.99,78174.75,0.0,0.10813,8e-05,8.96084]
[1777243071525,46.0,78177.26,0.0,0.10835,8e-05,8.97457]
[1777243072489,46.0,78177.26,0.0,0.10835,8e-05,8.97457]
[1777243073322,46.0,78177.26,0.0,0.10835,8e-05,8.97457]
[1777243077264,46.0,78175.57,0.0,0.10822,8e-05,8.96672]
[1777243077324,46.0,78175.09,0.0,0.10819,8e-05,8.9646]
[1777243080588,46.0,78186.22,0.0,0.10913,8e-05,9.02184]
[1777243081554,46.0,78186.22,0.0,0.10913,8e-05,9.02184]
[1777243081612,46.0,78171.17,0.0,0.10787,8e-05,8.945]
[1777243083338,46.0,78171.17,0.0,0.10787,8e-05,8.945]
[1777243083447,46.0,78171.17,0.0,0.10787,8e-05,8.94518]
[1777243084357,46.0,78158.96,0.0,0.10686,8e-05,8.88317]
[1777243086592,46.0,78154.49,0.0,0.10649,8e-05,8.86041]
[1777243086998,46.0,78151.22,0.0,0.10622,8e-05,8.84389]
[1777243092623,46.0,78143.65,0.0,0.1056,8e-05,8.80548]
[1777243098179,46.0,78142.55,0.0,0.1055,8e-05,8.79938]
[1777243098241,46.0,78130.0,0.0,0.10446,8e-05,8.7355]
[1777243103750,46.0,78136.72,0.0,0.10501,8e-05,8.7695]
[1777243109076,46.0,78146.58,0.0,0.10582,8e-05,8.81923]
[1777243114642,46.0,78142.25,0.0,0.1054,8e-05,8.79117]
[1777243114825,46.0,78151.88,0.0,0.10619,8e-05,8.84003]
[1777243115832,46.0,78162.48,0.0,0.10707,8e-05,8.89414]
[1777243116768,46.0,78162.48,0.0,0.10707,8e-05,8.89414]
[1777243117184,46.0,78162.48,0.0,0.10707,8e-05,8.89414]
[1777243117210,46.0,78164.77,0.0,0.10726,8e-05,8.90597]
[1777243119146,46.0,78181.58,0.0,0.10868,8e-05,8.99215]
[1777243123139,46.0,78179.14,0.0,0.10848,8e-05,8.98004]
[1777243123228,46.0,78178.02,0.0,0.10839,8e-05,8.97468]
[1777243126962,46.0,78177.26,0.0,0.10834,8e-05,8.97133]
[1777243127330,46.0,78177.26,0.0,0.10834,8e-05,8.97133]
[1777243127383,46.0,78177.26,0.0,0.10834,8e-05,8.97133]
[1777243127387,46.0,78177.26,0.0,0.10834,8e-05,8.97133]
[1777243127417,46.0,78177.26,0.0,0.10834,8e-05,8.97133]
[1777243127416,46.0,78170.35,0.0,0.10776,8e-05,8.93621]
[1777243129030,46.0,78160.21,0.0,0.10691,8e-05,8.88393]
[1777243129467,46.0,78160.21,0.0,0.10691,8e-05,8.88393]
[1777243129504,46.0,78160.21,0.0,0.10691,8e-05,8.88393]
[1777243131310,46.0,78160.21,0.0,0.10691,8e-05,8.88396]
[1777243131400,46.0,78161.72,0.0,0.10703,8e-05,8.8914]
[1777243134952,46.0,78158.12,0.0,0.10672,8e-05,8.87228]
[1777243134962,46.0,78158.12,0.0,0.10672,8e-05,8.87228]
[1777243135034,46.0,78163.99,0.0,0.1072,8e-05,8.90196]
[1777243137209,46.0,78163.99,0.0,0.1072,8e-05,8.90196]
[1777243137261,46.0,78169.28,0.0,0.10764,8e-05,8.92886]
[1777243137714,46.0,78169.28,0.0,0.10764,8e-05,8.92886]
[1777243137990,46.0,78169.13,0.0,0.10763,8e-05,8.92804]
[1777243140277,46.0,78184.6,0.0,0.10892,8e-05,9.00693]
[1777243145330,46.0,78185.36,0.0,0.10899,8e-05,9.0112]
[1777243147865,46.0,78184.59,0.0,0.10893,8e-05,9.00755]
[1777243148350,46.0,78184.59,0.0,0.10893,8e-05,9.00755]
[1777243148392,46.0,78184.59,0.0,0.10893,8e-05,9.00755]
[1777243148388,46.0,78178.21,0.0,0.10839,8e-05,8.97492]
[1777243149518,46.0,78172.89,0.0,0.10795,8e-05,8.94803]
[1777243150303,46.0,78172.89,0.0,0.10795,8e-05,8.94803]
[1777243150449,46.0,78175.34,0.0,0.10816,8e-05,8.96054]
[1777243153565,46.0,78176.16,0.0,0.10824,8e-05,8.96539]
[1777243154101,46.0,78176.16,0.0,0.10824,8e-05,8.96554]
[1777243155409,46.0,78176.16,0.0,0.10824,8e-05,8.96554]
[1777243155437,46.0,78176.16,0.0,0.10824,8e-05,8.96554]
[1777243155426,46.0,78175.23,0.0,0.10816,8e-05,8.96079]
[1777243156115,46.0,78175.23,0.0,0.10816,8e-05,8.96093]
[1777243157175,46.0,78175.23,0.0,0.10816,8e-05,8.96093]
[1777243157226,46.0,78177.77,0.0,0.10838,8e-05,8.97406]
[1777243158580,46.0,78177.77,0.0,0.10838,8e-05,8.97418]
[1777243159430,46.0,78176.54,0.0,0.10828,8e-05,8.96801]
[1777243162227,46.01,78176.02,0.0,0.10824,8e-05,8.96571]
[1777243162283,46.01,78173.4,0.0,0.10803,8e-05,8.95245]
[1777243163043,46.01,78173.4,0.0,0.10803,8e-05,8.95245]
[1777243163164,46.01,78173.4,0.0,0.10803,8e-05,8.95258]
[1777243165890,46.01,78173.1,0.0,0.10801,8e-05,8.95118]
[1777243166185,46.01,78174.52,0.0,0.10813,8e-05,8.95855]
[1777243168365,46.01,78168.48,0.0,0.10762,8e-05,8.92773]
[1777243168406,46.01,78168.48,0.0,0.10762,8e-05,8.92773]
[1777243169870,46.01,78160.4,0.0,0.10695,8e-05,8.8864]
[1777243170272,46.01,78158.34,0.0,0.10677,8e-05,8.87585]
[1777243175308,46.0,78155.05,0.0,0.10642,8e-05,8.85213]
[1777243180343,46.0,78163.13,0.0,0.10707,8e-05,8.89176]
[1777243182073,46.0,78166.66,0.0,0.10736,8e-05,8.90967]
[1777243182357,46.0,78171.47,0.0,0.10776,8e-05,8.93409]
[1777243184416,46.0,78175.66,0.0,0.10811,8e-05,8.95533]
[1777243184477,46.0,78175.6,0.0,0.1081,8e-05,8.95502]
[1777243188612,45.99,78174.71,0.0,0.10802,8e-05,8.94986]
[1777243189409,45.99,78174.4,0.0,0.10799,8e-05,8.94799]
[1777243192438,45.99,78173.9,0.0,0.10794,8e-05,8.94515]
[1777243192671,45.99,78172.69,0.0,0.10784,8e-05,8.93884]
[1777243194242,45.99,78171.27,0.0,0.10771,8e-05,8.9312]
[1777243194443,45.99,78169.97,0.0,0.1076,8e-05,8.92445]
[1777243199480,45.99,78164.75,0.0,0.10714,8e-05,8.8965]
[1777243204519,45.98,78162.2,0.0,0.1069,8e-05,8.88172]
[1777243209789,45.97,78162.74,0.0,0.10692,8e-05,8.88268]
[1777243215768,45.97,78162.03,0.0,0.10685,8e-05,8.87835]
[1777243217611,45.97,78148.38,0.0,0.1057,8e-05,8.80818]
[1777243222721,45.97,78154.4,0.0,0.10618,8e-05,8.83771]
[1777243228687,45.96,78162.14,0.0,0.1068,8e-05,8.87554]
[1777243233889,45.96,78159.79,0.0,0.10653,8e-05,8.85709]
[1777243239002,45.96,78168.99,0.0,0.10729,8e-05,8.9037]
[1777243239094,45.96,78169.43,0.0,0.10733,8e-05,8.90584]
[1777243240762,45.96,78169.36,0.0,0.10732,8e-05,8.90549]
[1777243241147,45.96,78169.36,0.0,0.10732,8e-05,8.90549]
[1777243243058,45.96,78152.69,0.0,0.10594,8e-05,8.82052]
[1777243245094,45.96,78152.69,0.0,0.10594,8e-05,8.8206]
[1777243245214,45.96,78149.83,0.0,0.10571,8e-05,8.80625]
[1777243246120,45.96,78165.62,0.0,0.10701,8e-05,8.88662]
[1777243251852,45.96,78165.41,0.0,0.10699,8e-05,8.88543]
[1777243256887,45.96,78166.09,0.0,0.10705,8e-05,8.88878]
[1777243261950,45.96,78162.15,0.0,0.10672,8e-05,8.86856]
[1777243265131,45.96,78170.71,0.0,0.10743,8e-05,8.91216]
[1777243265504,45.96,78181.62,0.0,0.10834,8e-05,8.96783]
[1777243270213,45.95,78191.06,0.0,0.10913,8e-05,9.01542]
[1777243276428,45.95,78190.94,0.0,0.10912,8e-05,9.01484]
[1777243276587,45.95,78196.34,0.0,0.10957,8e-05,9.04265]
[1777243277638,45.95,78198.81,0.0,0.10978,8e-05,9.05536]
[1777243277646,45.95,78198.81,0.0,0.10978,8e-05,9.05536]
[1777243277648,45.95,78198.81,0.0,0.10978,8e-05,9.05536]
[1777243278033,45.95,78198.81,0.0,0.10978,8e-05,9.05536]
[1777243278080,45.95,78201.14,0.0,0.10998,8e-05,9.06732]
[1777243279651,45.95,78201.14,0.0,0.10998,8e-05,9.06734]
[1777243280283,45.95,78200.68,0.0,0.10994,8e-05,9.06501]
[1777243281410,45.95,78200.68,0.0,0.10994,8e-05,9.06501]
[1777243281446,45.95,78200.08,0.0,0.10989,8e-05,9.06196]
[1777243282305,45.95,78200.08,0.0,0.10989,8e-05,9.06196]
[1777243282322,45.95,78200.08,0.0,0.10989,8e-05,9.06196]
[1777243283214,45.96,78196.54,0.0,0.10959,8e-05,9.04383]
[1777243283254,45.96,78196.54,0.0,0.10959,8e-05,9.04383]
[1777243289113,45.95,78204.17,0.0,0.11024,8e-05,9.08283]
[1777243290290,45.95,78204.17,0.0,0.11024,8e-05,9.08283]
[1777243290309,45.95,78204.17,0.0,0.11024,8e-05,9.08283]
[1777243291848,45.95,78200.8,0.0,0.10988,8e-05,9.05887]
[1777243292135,45.95,78200.8,0.0,0.10987,8e-05,9.05844]
[1777243297170,45.94,78203.04,0.0,0.11003,8e-05,9.06823]
[1777243302205,45.94,78210.67,0.0,0.11064,9e-05,9.10483]
[1777243303728,45.94,78212.97,0.0,0.11083,9e-05,9.11667]
[1777243304602,45.94,78214.51,0.0,0.11096,9e-05,9.12439]
[1777243306450,45.93,78215.0,0.0,0.111,9e-05,9.12671]
[1777243308080,45.93,78214.91,0.0,0.11098,9e-05,9.12582]
[1777243308585,45.93,78217.61,0.0,0.11121,9e-05,9.13931]
[1777243312128,45.93,78219.42,0.0,0.11135,9e-05,9.14797]
[1777243312275,45.93,78219.42,0.0,0.11135,9e-05,9.14774]
[1777243316303,45.93,78227.92,0.0,0.11206,9e-05,9.19061]
[1777243321322,45.92,78231.73,0.0,0.11238,9e-05,9.20986]
[1777243321340,45.92,78242.46,0.0,0.11331,9e-05,9.26529]
[1777243326373,45.92,78241.07,0.0,0.11318,9e-05,9.25763]
[1777243331407,45.92,78244.63,0.0,0.11348,9e-05,9.27558]
[1777243336445,45.92,78246.0,0.0,0.11359,9e-05,9.28219]
[1777243340471,45.92,78237.08,0.0,0.11282,9e-05,9.23589]
[1777243345506,45.92,78237.52,0.0,0.11285,9e-05,9.23792]
[1777243348616,45.92,78228.12,0.0,0.11204,9e-05,9.18928]
[1777243351644,45.92,78227.71,0.0,0.112,9e-05,9.18723]
[1777243351701,45.92,78228.09,0.0,0.11198,9e-05,9.18344]
[1777243352429,45.92,78228.09,0.0,0.11198,9e-05,9.18344]
[1777243352554,45.92,78228.09,0.0,0.11198,9e-05,9.18348]
[1777243357590,45.92,78230.04,0.0,0.11215,9e-05,9.19374]
[1777243362624,45.92,78229.62,0.0,0.11212,9e-05,9.19181]
[1777243367661,45.92,78231.81,0.0,0.11231,9e-05,9.20337]
[1777243372695,45.92,78232.28,0.0,0.11235,9e-05,9.20601]
[1777243374500,45.92,78230.98,0.0,0.11224,9e-05,9.19936]
[1777243374709,45.92,78230.93,0.0,0.11224,9e-05,9.19916]
[1777243380474,45.92,78232.08,0.0,0.11234,9e-05,9.20534]
[1777243380573,45.92,78236.27,0.0,0.11271,9e-05,9.22703]
[1777243383860,45.92,78234.65,0.0,0.11257,9e-05,9.21872]
[1777243383961,45.92,78235.25,0.0,0.11262,9e-05,9.22191]
[1777243384775,45.92,78235.25,0.0,0.11262,9e-05,9.22191]
[1777243385063,45.92,78234.99,0.0,0.1126,9e-05,9.22056]
[1777243391063,45.92,78230.73,0.0,0.11224,9e-05,9.19896]
[1777243392471,45.92,78230.73,0.0,0.11224,9e-05,9.19896]
[1777243392534,45.92,78230.91,0.0,0.11225,9e-05,9.20005]
[1777243397874,45.92,78236.21,0.0,0.11271,9e-05,9.22739]
[1777243400183,45.93,78235.21,0.0,0.11263,9e-05,9.22228]
[1777243400263,45.93,78240.94,0.0,0.11312,9e-05,9.25197]
[1777243405930,45.92,78247.34,0.0,0.11368,9e-05,9.28503]
[1777243411203,45.92,78251.89,0.0,0.11401,9e-05,9.30264]
[1777243416930,45.92,78254.51,0.0,0.11423,9e-05,9.31576]
[1777243419660,45.92,78269.9,0.0,0.11557,9e-05,9.39519]
[1777243421273,45.92,78259.36,0.0,0.11463,9e-05,9.33975]
[1777243426497,45.92,78263.06,0.0,0.11495,9e-05,9.35838]
[1777243432112,45.91,78259.57,0.0,0.11462,9e-05,9.33879]
[1777243436258,45.91,78262.5,0.0,0.11485,9e-05,9.35293]
[1777243436273,45.91,78262.5,0.0,0.11485,9e-05,9.35293]
[1777243436435,45.91,78266.16,0.0,0.11517,9e-05,9.37136]
[1777243437875,45.91,78273.79,0.0,0.11583,9e-05,9.41073]
[1777243438590,45.9,78272.21,0.0,0.11569,9e-05,9.40213]
[1777243438811,45.9,78272.21,0.0,0.11569,9e-05,9.40213]
[1777243440175,45.9,78272.21,0.0,0.11569,9e-05,9.40213]
[1777243440242,45.9,78270.49,0.0,0.11553,9e-05,9.39282]
[1777243444240,45.9,78269.79,0.0,0.11545,9e-05,9.38811]
[1777243444336,45.9,78269.13,0.0,0.11538,9e-05,9.38397]
[1777243444888,45.9,78269.13,0.0,0.11538,9e-05,9.38397]
[1777243444991,45.9,78269.13,0.0,0.11538,9e-05,9.38397]
[1777243445190,45.9,78269.13,0.0,0.11538,9e-05,9.38397]
[1777243445241,45.9,78269.13,0.0,0.11538,9e-05,9.38397]
[1777243446588,45.9,78265.36,0.0,0.11505,9e-05,9.36437]
[1777243446605,45.9,78269.15,0.0,0.11537,9e-05,9.38339]
[1777243447393,45.9,78269.15,0.0,0.11537,9e-05,9.38339]
[1777243447408,45.9,78269.15,0.0,0.11537,9e-05,9.38339]
[1777243447419,45.9,78269.15,0.0,0.11537,9e-05,9.38339]
[1777243447572,45.89,78270.83,0.0,0.11551,9e-05,9.39177]
[1777243448253,45.89,78270.83,0.0,0.11551,9e-05,9.39177]
[1777243448311,45.89,78271.11,0.0,0.11553,9e-05,9.39286]
[1777243453547,45.89,78267.77,0.0,0.11521,9e-05,9.37402]
[1777243456233,45.89,78265.67,0.0,0.11501,9e-05,9.3624]
[1777243456285,45.88,78263.23,0.0,0.11479,9e-05,9.34938]
[1777243457564,45.88,78263.23,0.0,0.11479,9e-05,9.34938]
[1777243457584,45.88,78263.23,0.0,0.11479,9e-05,9.34938]
[1777243458366,45.88,78257.74,0.0,0.1143,9e-05,9.32025]
[1777243458389,45.88,78257.74,0.0,0.1143,9e-05,9.32025]
[1777243464340,45.88,78260.13,0.0,0.11447,9e-05,9.33061]
[1777243469374,45.87,78260.89,0.0,0.11452,9e-05,9.33337]
[1777243474432,45.87,78260.54,0.0,0.1144,9e-05,9.32402]
[1777243479466,45.86,78257.32,0.0,0.1141,9e-05,9.30619]
[1777243479997,45.86,78257.32,0.0,0.1141,9e-05,9.30619]
[1777243480474,45.86,78256.06,0.0,0.11398,9e-05,9.29912]
[1777243481693,45.86,78270.49,0.0,0.11524,9e-05,9.3741]
[1777243487522,45.85,78274.45,0.0,0.11555,9e-05,9.39241]
[1777243492557,45.85,78277.94,0.0,0.11585,9e-05,9.41001]
[1777243497593,45.85,78282.09,0.0,0.1162,9e-05,9.43038]
[1777243502627,45.84,78276.63,0.0,0.11568,9e-05,9.39993]
[1777243507663,45.84,78273.07,0.0,0.11535,9e-05,9.38074]
[1777243511722,45.83,78264.43,0.0,0.11457,9e-05,9.33451]
[1777243515769,45.83,78285.55,0.0,0.11642,9e-05,9.44373]
[1777243518746,45.83,78310.35,0.0,0.11863,9e-05,9.57314]
[1777243519539,45.83,78310.35,0.0,0.11863,9e-05,9.57314]
[1777243519749,45.83,78312.28,0.0,0.1188,9e-05,9.58308]
[1777243520154,45.83,78312.28,0.0,0.1188,9e-05,9.58308]
[1777243521685,45.83,78312.73,0.0,0.11883,9e-05,9.58526]
[1777243522068,45.83,78314.97,0.0,0.11903,9e-05,9.59682]
[1777243522382,45.83,78314.97,0.0,0.11903,9e-05,9.59682]
[1777243522806,45.83,78314.97,0.0,0.11903,9e-05,9.59682]
[1777243522826,45.83,78314.97,0.0,0.11903,9e-05,9.59682]
[1777243522839,45.83,78314.97,0.0,0.11903,9e-05,9.59682]
[1777243522822,45.83,78320.82,0.0,0.11956,9e-05,9.62732]
[1777243523809,45.83,78331.37,0.0,0.12051,9e-05,9.6825]
[1777243526806,45.83,78340.21,0.0,0.1213,9e-05,9.72854]
[1777243531839,45.82,78339.47,0.0,0.12116,9e-05,9.71813]
[1777243534862,45.82,78350.97,0.0,0.1222,9e-05,9.7778]
[1777243539898,45.82,78357.31,0.0,0.12276,9e-05,9.81008]
[1777243544933,45.81,78356.67,0.0,0.12268,9e-05,9.80574]
[1777243550976,45.81,78354.11,0.0,0.12243,9e-05,9.79123]
[1777243556014,45.8,78349.19,0.0,0.12195,9e-05,9.76389]
[1777243561048,45.8,78353.06,0.0,0.12228,9e-05,9.78277]
[1777243563660,45.8,78342.86,0.0,0.12134,9e-05,9.72837]
[1777243566280,45.8,78352.44,0.0,0.1222,9e-05,9.77839]
[1777243567244,45.8,78352.44,0.0,0.1222,9e-05,9.77839]
[1777243567492,45.79,78365.12,0.0,0.12336,9e-05,9.84456]
[1777243568238,45.79,78365.12,0.0,0.12336,9e-05,9.84456]
[1777243568601,45.79,78373.61,0.0,0.12414,9e-05,9.88941]
[1777243569575,45.79,78387.88,0.0,0.12547,9e-05,9.96506]
[1777243570263,45.79,78387.88,0.0,0.12547,9e-05,9.96506]
[1777243570504,45.79,78389.98,0.0,0.12567,9e-05,9.9762]
[1777243571467,45.79,78379.49,0.0,0.12469,9e-05,9.92058]
[1777243572702,45.79,78379.49,0.0,0.12469,9e-05,9.92058]
[1777243573488,45.79,78378.25,0.0,0.12457,9e-05,9.91392]
[1777243575415,45.79,78378.33,0.0,0.12457,9e-05,9.91402]
[1777243576342,45.79,78380.01,0.0,0.12472,9e-05,9.92267]
[1777243576418,45.79,78377.87,0.0,0.12452,9e-05,9.9111]
[1777243582398,45.79,78369.03,0.0,0.12368,9e-05,9.86337]
[1777243588241,45.78,78365.01,0.0,0.12329,9e-05,9.84106]
[1777243593277,45.78,78369.67,0.0,0.12363,9e-05,9.8577]
[1777243598663,45.77,78370.79,0.0,0.12371,9e-05,9.86247]
[1777243598723,45.77,78370.79,0.0,0.1237,9e-05,9.86221]
[1777243599947,45.77,78370.79,0.0,0.1237,9e-05,9.86221]
[1777243600538,45.77,78371.56,0.0,0.12377,9e-05,9.86603]
[1777243606367,45.76,78367.6,0.0,0.12337,9e-05,9.84339]
[1777243607938,45.76,78367.6,0.0,0.12337,9e-05,9.84339]
[1777243608840,45.76,78368.54,0.0,0.12346,9e-05,9.84814]
[1777243608841,45.76,78369.42,0.0,0.12353,9e-05,9.85235]
[1777243614938,45.76,78368.83,0.0,0.12346,9e-05,9.84833]
[1777243615435,45.76,78369.16,0.0,0.12348,9e-05,9.84964]
[1777243615452,45.76,78368.95,0.0,0.12346,9e-05,9.84832]
[1777243616493,45.76,78368.95,0.0,0.12346,9e-05,9.84832]
[1777243616954,45.76,78368.95,0.0,0.12346,9e-05,9.84832]
[1777243616979,45.76,78368.95,0.0,0.12346,9e-05,9.84832]
[1777243616981,45.76,78368.12,0.0,0.12338,9e-05,9.84372]
[1777243618986,45.76,78353.73,0.0,0.12205,9e-05,9.76735]
[1777243620871,45.75,78353.73,0.0,0.12205,9e-05,9.76725]
[1777243625611,45.75,78347.19,0.0,0.12144,9e-05,9.73202]
[1777243625781,45.75,78347.19,0.0,0.12144,9e-05,9.73202]
[1777243626489,45.75,78339.8,0.0,0.12076,9e-05,9.69289]
[1777243626545,45.75,78339.8,0.0,0.12076,9e-05,9.69289]
[1777243626943,45.75,78339.8,0.0,0.12076,9e-05,9.69289]
[1777243626967,45.75,78333.47,0.0,0.12018,9e-05,9.6594]
[1777243628894,45.75,78332.78,0.0,0.12012,9e-05,9.65577]
[1777243628920,45.75,78332.78,0.0,0.12012,9e-05,9.65577]
[1777243628945,45.75,78332.78,0.0,0.12012,9e-05,9.65577]
[1777243628995,45.75,78315.07,0.0,0.11852,9e-05,9.56258]
[1777243629007,45.75,78315.07,0.0,0.11852,9e-05,9.56258]
[1777243629685,45.75,78333.52,0.0,0.12018,9e-05,9.65955]
[1777243631594,45.75,78349.2,0.0,0.12161,9e-05,9.74205]
[1777243636578,45.75,78340.5,0.0,0.12081,9e-05,9.6958]
[1777243641612,45.75,78336.36,0.0,0.12043,9e-05,9.6738]
[1777243646771,45.75,78336.06,0.0,0.12039,9e-05,9.67155]
[1777243651515,45.74,78339.2,0.0,0.12066,9e-05,9.68698]
[1777243651684,45.74,78343.74,0.0,0.12101,9e-05,9.70497]
[1777243652890,45.74,78343.74,0.0,0.12101,9e-05,9.70497]
[1777243652912,45.74,78361.3,0.0,0.12261,9e-05,9.79749]
[1777243653404,45.74,78361.3,0.0,0.12261,9e-05,9.79749]
[1777243653571,45.74,78361.3,0.0,0.12261,9e-05,9.79749]
[1777243653696,45.74,78361.3,0.0,0.12261,9e-05,9.79754]
[1777243655034,45.74,78365.4,0.0,0.12299,9e-05,9.81901]
[1777243655635,45.74,78365.4,0.0,0.12299,9e-05,9.81901]
[1777243655726,45.74,78365.02,0.0,0.12295,9e-05,9.81679]
[1777243660745,45.74,78364.17,0.0,0.12285,9e-05,9.81132]
[1777243665780,45.73,78365.36,0.0,0.12295,9e-05,9.81669]
[1777243670816,45.73,78367.98,0.0,0.12317,9e-05,9.8296]
[1777243675851,45.73,78367.1,0.0,0.12307,9e-05,9.82397]
[1777243680885,45.72,78364.77,0.0,0.12284,9e-05,9.81073]
[1777243685921,45.72,78363.91,0.0,0.12275,9e-05,9.80546]
[1777243690957,45.72,78363.22,0.0,0.12267,9e-05,9.80079]
[1777243695990,45.72,78357.46,0.0,0.12212,9e-05,9.76957]
[1777243701048,45.71,78352.34,0.0,0.12165,9e-05,9.74217]
[1777243706718,45.71,78352.86,0.0,0.12169,9e-05,9.74449]
[1777243710089,45.71,78343.57,0.0,0.12083,9e-05,9.69514]
[1777243712571,45.71,78351.6,0.0,0.1215,9e-05,9.73156]
[1777243713052,45.71,78351.6,0.0,0.1215,9e-05,9.73156]
[1777243713080,45.71,78361.13,0.0,0.12238,9e-05,9.78176]
[1777243714599,45.71,78361.9,0.0,0.12245,9e-05,9.78583]
[1777243714624,45.71,78359.72,0.0,0.12224,9e-05,9.77404]
[1777243720160,45.71,78361.0,0.0,0.12235,9e-05,9.78017]
[1777243725204,45.71,78363.66,0.0,0.12258,9e-05,9.79364]
[1777243730234,45.7,78358.23,0.0,0.12207,9e-05,9.76438]
[1777243734962,45.7,78361.28,0.0,0.12235,9e-05,9.78026]
[1777243735064,45.7,78363.47,0.0,0.12255,9e-05,9.79175]
[1777243740294,45.7,78368.3,0.0,0.12298,9e-05,9.81664]
[1777243740394,45.7,78377.43,0.0,0.12383,9e-05,9.86499]
[1777243745335,45.7,78385.46,0.0,0.12458,9e-05,9.90771]
[1777243750584,45.7,78389.68,0.0,0.12497,9e-05,9.93029]
[1777243754797,45.7,78401.63,0.0,0.1261,9e-05,9.99395]
[1777243760444,45.7,78399.74,0.0,0.12592,9e-05,9.98376]
[1777243765482,45.7,78397.45,0.0,0.1257,9e-05,9.97149]
[1777243770524,45.7,78405.26,0.0,0.12643,9e-05,10.01291]
[1777243771538,45.7,78405.26,0.0,0.12643,9e-05,10.01291]
[1777243771594,45.7,78406.1,0.0,0.12645,9e-05,10.01147]
[1777243777234,45.7,78407.58,0.0,0.12658,9e-05,10.01906]
[1777243778027,45.7,78416.23,0.0,0.1274,9e-05,10.06521]
[1777243781067,45.7,78427.88,0.0,0.12851,0.0001,10.12727]
[1777243784444,45.7,78427.86,0.0,0.1285,0.0001,10.12694]
[1777243784618,45.7,78427.86,0.0,0.1285,0.0001,10.12694]
[1777243788553,45.7,78426.9,0.0,0.1284,0.0001,10.12151]
[1777243788654,45.7,78427.14,0.0,0.12842,0.0001,10.12272]
[1777243789453,45.7,78427.14,0.0,0.12842,0.0001,10.12272]
[1777243789654,45.7,78427.14,0.0,0.12842,0.0001,10.12264]
[1777243790395,45.7,78427.14,0.0,0.12842,0.0001,10.12264]
[1777243791154,45.7,78429.74,0.0,0.12867,0.0001,10.13641]
[1777243792010,45.7,78440.48,0.0,0.12969,0.0001,10.19364]
[1777243796738,45.7,78440.81,0.0,0.12971,0.0001,10.19455]
[1777243796874,45.7,78440.81,0.0,0.12971,0.0001,10.19455]
[1777243796963,45.69,78407.53,0.0,0.12654,9e-05,10.01688]
[1777243802189,45.69,78403.23,0.0,0.12614,9e-05,9.99412]
[1777243807478,45.69,78395.94,0.0,0.12545,9e-05,9.95508]
[1777243812584,45.69,78391.71,0.0,0.12505,9e-05,9.93236]
[1777243817853,45.69,78387.48,0.0,0.12465,9e-05,9.90964]
[1777243819867,45.69,78396.96,0.0,0.12553,9e-05,9.9598]
[1777243824902,45.69,78391.22,0.0,0.12499,9e-05,9.92888]
[1777243829940,45.69,78391.83,0.0,0.12504,9e-05,9.93182]
[1777243833763,45.69,78391.6,0.0,0.12496,9e-05,9.92453]
[1777243834211,45.69,78383.67,0.0,0.12422,9e-05,9.88239]
[1777243835987,45.69,78372.11,0.0,0.12314,9e-05,9.82073]
[1777243836704,45.69,78372.11,0.0,0.12314,9e-05,9.82073]
[1777243838677,45.69,78365.86,0.0,0.12255,9e-05,9.78743]
[1777243839008,45.69,78365.44,0.0,0.12251,9e-05,9.78511]
[1777243842702,45.68,78364.06,0.0,0.12238,9e-05,9.77758]
[1777243843036,45.68,78364.92,0.0,0.12246,9e-05,9.78205]
[1777243847110,45.68,78374.58,0.0,0.12334,9e-05,9.83265]
[1777243850092,45.68,78363.91,0.0,0.12235,9e-05,9.77586]
[1777243850591,45.68,78363.91,0.0,0.12235,9e-05,9.77586]
[1777243850869,45.68,78363.91,0.0,0.12235,9e-05,9.77586]
[1777243850898,45.68,78363.91,0.0,0.12235,9e-05,9.77586]
[1777243851098,45.68,78363.27,0.0,0.12229,9e-05,9.77219]
[1777243852149,45.68,78363.27,0.0,0.12229,9e-05,9.77219]
[1777243852198,45.68,78363.27,0.0,0.12229,9e-05,9.77219]
[1777243855644,45.68,78360.06,0.0,0.12197,9e-05,9.75415]
[1777243855655,45.68,78360.06,0.0,0.12197,9e-05,9.75415]
[1777243856227,45.68,78358.64,0.0,0.12184,9e-05,9.74639]
[1777243861260,45.67,78358.27,0.0,0.12178,9e-05,9.74324]
[1777243862930,45.67,78354.81,0.0,0.12147,9e-05,9.72496]
[1777243863214,45.67,78351.33,0.0,0.12114,9e-05,9.70611]
[1777243868272,45.67,78348.6,0.0,0.12087,9e-05,9.69057]
[1777243871631,45.66,78342.6,0.0,0.12029,9e-05,9.65706]
[1777243871710,45.66,78342.6,0.0,0.12029,9e-05,9.65706]
[1777243871758,45.66,78342.6,0.0,0.12029,9e-05,9.65706]
[1777243871763,45.66,78342.6,0.0,0.12029,9e-05,9.65706]
[1777243871771,45.66,78342.6,0.0,0.12029,9e-05,9.65706]
[1777243871828,45.66,78342.6,0.0,0.12029,9e-05,9.65706]
[1777243872248,45.66,78342.6,0.0,0.12028,9e-05,9.6566]
[1777243876032,45.65,78340.9,0.0,0.1201,9e-05,9.64632]
[1777243876277,45.65,78340.0,0.0,0.12001,9e-05,9.64114]
[1777243879391,45.65,78338.06,0.0,0.11982,9e-05,9.63014]
[1777243880203,45.65,78337.56,0.0,0.11976,9e-05,9.62668]
[1777243884208,45.64,78328.61,0.0,0.11893,9e-05,9.57797]
[1777243889211,45.64,78325.58,0.0,0.11863,9e-05,9.56069]
[1777243892241,45.63,78337.16,0.0,0.11959,9e-05,9.61434]
[1777243894266,45.63,78326.23,0.0,0.11859,9e-05,9.55611]
[1777243895367,45.63,78325.3,0.0,0.11851,9e-05,9.55122]
[1777243895385,45.63,78325.3,0.0,0.11851,9e-05,9.55122]
[1777243896470,45.63,78326.93,0.0,0.11865,9e-05,9.55948]
[1777243901522,45.63,78327.72,0.0,0.11871,9e-05,9.56331]
[1777243904409,45.63,78334.13,0.0,0.11929,9e-05,9.59675]
[1777243904431,45.63,78334.13,0.0,0.11929,9e-05,9.59675]
[1777243904498,45.63,78343.08,0.0,0.1201,9e-05,9.64393]
[1777243905822,45.63,78343.08,0.0,0.1201,9e-05,9.64393]
[1777243905911,45.63,78346.36,0.0,0.12039,9e-05,9.66086]
[1777243911526,45.62,78345.93,0.0,0.12033,9e-05,9.65751]
[1777243912687,45.62,78354.99,0.0,0.12116,9e-05,9.7051]
[1777243918575,45.62,78357.01,0.0,0.12133,9e-05,9.71524]
[1777243923609,45.62,78353.38,0.0,0.12099,9e-05,9.69532]
[1777243928877,45.62,78360.64,0.0,0.12164,9e-05,9.73292]
[1777243933913,45.61,78366.58,0.0,0.12218,9e-05,9.76385]
[1777243934442,45.61,78364.9,0.0,0.12202,9e-05,9.75486]
[1777243934870,45.61,78378.62,0.0,0.12329,9e-05,9.82756]
[1777243936426,45.61,78378.62,0.0,0.12329,9e-05,9.82748]
[1777243936445,45.61,78378.62,0.0,0.12329,9e-05,9.82748]
[1777243937115,45.61,78378.62,0.0,0.12329,9e-05,9.82748]
[1777243937188,45.61,78377.82,0.0,0.12321,9e-05,9.82287]
[1777243940498,45.61,78373.1,0.0,0.12276,9e-05,9.7975]
[1777243940729,45.61,78369.52,0.0,0.12243,9e-05,9.77838]
[1777243945763,45.61,78369.36,0.0,0.1224,9e-05,9.77684]
[1777243951878,45.61,78369.21,0.0,0.12238,9e-05,9.77574]
[1777243952617,45.61,78370.2,0.0,0.12241,9e-05,9.77491]
[1777243952817,45.61,78370.2,0.0,0.12241,9e-05,9.77481]
[1777243957851,45.6,78371.62,0.0,0.12253,9e-05,9.78184]
[1777243962885,45.6,78373.46,0.0,0.12269,9e-05,9.7912]
[1777243968460,45.6,78376.35,0.0,0.12295,9e-05,9.80621]
[1777243970720,45.6,78376.97,0.0,0.12301,9e-05,9.80925]
[1777243972408,45.6,78376.97,0.0,0.12301,9e-05,9.80918]
[1777243972965,45.6,78376.97,0.0,0.12301,9e-05,9.80918]
[1777243973065,45.6,78377.15,0.0,0.12302,9e-05,9.80998]
[1777243974989,45.6,78377.15,0.0,0.12302,9e-05,9.80998]
[1777243975044,45.6,78377.15,0.0,0.12302,9e-05,9.80998]
[1777243975071,45.6,78377.9,0.0,0.12309,9e-05,9.81381]
[1777243975537,45.6,78377.9,0.0,0.12309,9e-05,9.81381]
[1777243981012,45.6,78378.42,0.0,0.12313,9e-05,9.81614]
[1777243986047,45.6,78377.05,0.0,0.123,9e-05,9.80858]
[1777243991260,45.6,78372.7,0.0,0.12258,9e-05,9.78501]
[1777243991963,45.59,78370.02,0.0,0.12233,9e-05,9.77068]
[1777243993264,45.59,78370.02,0.0,0.12233,9e-05,9.77055]
[1777243993366,45.59,78367.75,0.0,0.12212,9e-05,9.7584]
[1777243998664,45.59,78370.18,0.0,0.12233,9e-05,9.77069]
[1777244003753,45.59,78369.04,0.0,0.12222,9e-05,9.76402]
[1777244011223,45.59,78367.61,0.0,0.12201,9e-05,9.7497]
[1777244016257,45.59,78364.99,0.0,0.12176,9e-05,9.73542]
[1777244020809,45.58,78361.88,0.0,0.12147,9e-05,9.71878]
[1777244020882,45.58,78361.88,0.0,0.12147,9e-05,9.71878]
[1777244023306,45.58,78348.96,0.0,0.12029,9e-05,9.65038]
[1777244027840,45.59,78346.48,0.0,0.12006,9e-05,9.6374]
[1777244028013,45.59,78346.48,0.0,0.12006,9e-05,9.6374]
[1777244030537,45.59,78336.86,0.0,0.11919,9e-05,9.58682]
[1777244031362,45.59,78337.87,0.0,0.11928,9e-05,9.59222]
[1777244032452,45.59,78337.87,0.0,0.11928,9e-05,9.59222]
[1777244033329,45.59,78338.92,0.0,0.11938,9e-05,9.59781]
[1777244033682,45.59,78339.1,0.0,0.1194,9e-05,9.59882]
[1777244034383,45.59,78339.29,0.0,0.11942,9e-05,9.59987]
[1777244034832,45.59,78339.29,0.0,0.11942,9e-05,9.59987]
[1777244035389,45.59,78339.68,0.0,0.11945,9e-05,9.60198]
[1777244036686,45.59,78339.88,0.0,0.11947,9e-05,9.60307]
[1777244037404,45.59,78340.82,0.0,0.11956,9e-05,9.60806]
[1777244042445,45.59,78340.51,0.0,0.11953,9e-05,9.60651]
[1777244043414,45.59,78340.51,0.0,0.11953,9e-05,9.60651]
[1777244043446,45.59,78341.21,0.0,0.11959,9e-05,9.6102]
[1777244044883,45.59,78340.66,0.0,0.11954,9e-05,9.6073]
[1777244045461,45.59,78339.9,0.0,0.11947,9e-05,9.60329]
[1777244050012,45.59,78346.1,0.0,0.12004,9e-05,9.63581]
[1777244050093,45.59,78343.98,0.0,0.11984,9e-05,9.62449]
[1777244052640,45.59,78343.7,0.0,0.11981,9e-05,9.62295]
[1777244053578,45.59,78344.04,0.0,0.11984,9e-05,9.62467]
[1777244053678,45.59,78344.8,0.0,0.11991,9e-05,9.62862]
[1777244060565,45.58,78345.14,0.0,0.11993,9e-05,9.62999]
[1777244065780,45.58,78346.63,0.0,0.12007,9e-05,9.63756]
[1777244070813,45.58,78356.66,0.0,0.12098,9e-05,9.69018]
[1777244075850,45.58,78360.76,0.0,0.12128,9e-05,9.70549]
[1777244081426,45.58,78363.89,0.0,0.12156,9e-05,9.72148]
[1777244087094,45.57,78365.36,0.0,0.12167,9e-05,9.72809]
[1777244092614,45.57,78365.36,0.0,0.12166,9e-05,9.72724]
[1777244097825,45.57,78362.35,0.0,0.12136,9e-05,9.71036]
[1777244102911,45.57,78361.26,0.0,0.12125,9e-05,9.70385]
[1777244105166,45.56,78360.48,0.0,0.12117,9e-05,9.69945]
[1777244105202,45.56,78345.74,0.0,0.11982,9e-05,9.6214]
[1777244106561,45.56,78345.74,0.0,0.11982,9e-05,9.6214]
[1777244106065,45.56,78332.91,0.0,0.11866,9e-05,9.5537]
[1777244107075,45.56,78332.91,0.0,0.11866,9e-05,9.5537]
[1777244109416,45.56,78328.48,0.0,0.11826,9e-05,9.53049]
[1777244109517,45.56,78330.28,0.0,0.11843,9e-05,9.54006]
[1777244113988,45.57,78320.06,0.0,0.11751,9e-05,9.48672]
[1777244116078,45.56,78308.14,0.0,0.11643,9e-05,9.42357]
[1777244121600,45.56,78311.29,0.0,0.11669,9e-05,9.43858]
[1777244123850,45.56,78309.39,0.0,0.1165,9e-05,9.42743]
[1777244124059,45.55,78308.28,0.0,0.11639,9e-05,9.42122]
[1777244124668,45.55,78308.28,0.0,0.11639,9e-05,9.42122]
[1777244125065,45.55,78307.93,0.0,0.11636,9e-05,9.419]
[1777244130099,45.55,78301.45,0.0,0.11575,9e-05,9.38325]
[1777244135134,45.54,78309.97,0.0,0.11642,9e-05,9.42028]
[1777244137677,45.54,78308.69,0.0,0.11629,9e-05,9.41278]
[1777244138155,45.54,78308.95,0.0,0.11631,9e-05,9.41415]
[1777244141424,45.53,78306.77,0.0,0.1161,9e-05,9.40154]
[1777244141494,45.53,78306.77,0.0,0.1161,9e-05,9.40154]
[1777244141537,45.53,78308.51,0.0,0.11624,9e-05,9.4103]
[1777244142120,45.53,78308.51,0.0,0.11624,9e-05,9.4103]
[1777244142545,45.53,78313.74,0.0,0.11671,9e-05,9.43737]
[1777244145511,45.53,78315.7,0.0,0.11687,9e-05,9.44728]
[1777244145539,45.53,78315.7,0.0,0.11687,9e-05,9.44728]
[1777244145615,45.53,78315.83,0.0,0.11689,9e-05,9.44797]
[1777244146518,45.53,78325.49,0.0,0.11775,9e-05,9.49836]
[1777244147075,45.53,78325.49,0.0,0.11775,9e-05,9.49836]
[1777244147110,45.53,78325.49,0.0,0.11775,9e-05,9.49836]
[1777244147190,45.53,78325.49,0.0,0.11775,9e-05,9.49836]
[1777244148074,45.53,78324.01,0.0,0.11761,9e-05,9.49028]
[1777244148227,45.53,78324.01,0.0,0.1176,9e-05,9.49001]
[1777244149234,45.53,78315.27,0.0,0.11681,9e-05,9.44365]
[1777244150509,45.53,78315.27,0.0,0.11681,9e-05,9.44365]
[1777244150807,45.52,78313.91,0.0,0.11668,9e-05,9.43612]
[1777244152003,45.52,78313.91,0.0,0.11668,9e-05,9.43572]
[1777244152254,45.52,78313.64,0.0,0.11665,9e-05,9.43431]
[1777244157415,45.52,78313.03,0.0,0.11656,9e-05,9.4291]
[1777244158100,45.52,78312.96,0.0,0.11655,9e-05,9.42834]
[1777244158295,45.51,78312.96,0.0,0.11654,9e-05,9.42795]
[1777244163181,45.51,78311.6,0.0,0.11639,9e-05,9.41928]
[1777244164252,45.51,78310.89,0.0,0.11632,9e-05,9.41518]
[1777244164337,45.51,78311.59,0.0,0.11638,9e-05,9.41849]
[1777244166299,45.51,78309.97,0.0,0.11623,9e-05,9.40963]
[1777244166489,45.5,78313.96,0.0,0.11658,9e-05,9.4302]
[1777244171473,45.5,78313.57,0.0,0.11652,9e-05,9.42659]
[1777244171572,45.5,78313.34,0.0,0.1165,9e-05,9.42538]
[1777244176522,45.49,78328.99,0.0,0.11787,9e-05,9.50582]
[1777244185880,45.49,78327.18,0.0,0.1177,9e-05,9.49593]
[1777244192551,45.48,78326.75,0.0,0.11753,9e-05,9.4836]
[1777244195596,45.47,78335.09,0.0,0.11826,9e-05,9.52662]
[1777244199622,45.47,78343.71,0.0,0.11902,9e-05,9.5706]
[1777244204658,45.47,78344.77,0.0,0.1191,9e-05,9.57513]
[1777244204917,45.47,78344.77,0.0,0.1191,9e-05,9.57513]
[1777244205665,45.47,78345.3,0.0,0.11914,9e-05,9.57783]
[1777244206352,45.47,78345.3,0.0,0.11914,9e-05,9.57783]
[1777244206946,45.47,78345.79,0.0,0.11919,9e-05,9.58031]
[1777244207679,45.46,78346.23,0.0,0.11922,9e-05,9.58254]
[1777244211000,45.46,78346.15,0.0,0.11921,9e-05,9.58185]
[1777244211623,45.46,78346.93,0.0,0.11928,9e-05,9.58589]
[1777244216840,45.46,78349.65,0.0,0.11952,9e-05,9.5999]
[1777244222002,45.46,78350.27,0.0,0.11958,9e-05,9.603]
[1777244228826,45.46,78352.17,0.0,0.11973,9e-05,9.61214]
[1777244233861,45.46,78353.43,0.0,0.11984,9e-05,9.61852]
[1777244236104,45.46,78351.77,0.0,0.11969,9e-05,9.6096]
[1777244236832,45.46,78347.32,0.0,0.11928,9e-05,9.58576]
[1777244239904,45.46,78359.16,0.0,0.12036,9e-05,9.64832]
[1777244241285,45.46,78359.16,0.0,0.12036,9e-05,9.64832]
[1777244241528,45.46,78359.16,0.0,0.12036,9e-05,9.64832]
[1777244241543,45.46,78358.97,0.0,0.12034,9e-05,9.64711]
[1777244243533,45.45,78359.06,0.0,0.12034,9e-05,9.64749]
[1777244243607,45.45,78359.06,0.0,0.12034,9e-05,9.64739]
[1777244245473,45.45,78359.06,0.0,0.12034,9e-05,9.64739]
[1777244245531,45.45,78361.34,0.0,0.12055,9e-05,9.65925]
[1777244249150,45.45,78361.34,0.0,0.12054,9e-05,9.65902]
[1777244249216,45.45,78361.34,0.0,0.12054,9e-05,9.65879]
[1777244254433,45.45,78363.05,0.0,0.12063,9e-05,9.66153]
[1777244255922,45.45,78364.25,0.0,0.12073,9e-05,9.66777]
[1777244256016,45.45,78368.06,0.0,0.12108,9e-05,9.68785]
[1777244261052,45.45,78367.65,0.0,0.12103,9e-05,9.6848]
[1777244266088,45.44,78366.27,0.0,0.12089,9e-05,9.67672]
[1777244267063,45.44,78366.27,0.0,0.12089,9e-05,9.67672]
[1777244267157,45.44,78366.34,0.0,0.12089,9e-05,9.67679]
[1777244271123,45.44,78356.77,0.0,0.12001,9e-05,9.62569]
[1777244276159,45.44,78358.48,0.0,0.12015,9e-05,9.63423]
[1777244281454,45.44,78360.51,0.0,0.12033,9e-05,9.64453]
[1777244281551,45.44,78363.98,0.0,0.12064,9e-05,9.66267]
[1777244287331,45.43,78366.69,0.0,0.12088,9e-05,9.67604]
[1777244293286,45.43,78367.84,0.0,0.12096,9e-05,9.68099]
[1777244298321,45.43,78369.25,0.0,0.12108,9e-05,9.6877]
[1777244303407,45.43,78371.81,0.0,0.1213,9e-05,9.70052]
[1777244303649,45.43,78371.81,0.0,0.1213,9e-05,9.70052]
[1777244303662,45.42,78372.18,0.0,0.12133,9e-05,9.70209]
[1777244317541,45.42,78377.89,0.0,0.12174,9e-05,9.72377]
[1777244323799,45.41,78378.88,0.0,0.12182,9e-05,9.72801]
[1777244329538,45.41,78379.41,0.0,0.12184,9e-05,9.72924]
[1777244334573,45.4,78379.88,0.0,0.12186,9e-05,9.73078]
[1777244339608,45.4,78378.95,0.0,0.12176,9e-05,9.7249]
[1777244344643,45.4,78380.56,0.0,0.12189,9e-05,9.73253]
[1777244345363,45.4,78380.56,0.0,0.12189,9e-05,9.73253]
[1777244345783,45.4,78380.52,0.0,0.12189,9e-05,9.73214]
[1777244346239,45.4,78380.52,0.0,0.12189,9e-05,9.73214]
[1777244346248,45.4,78380.52,0.0,0.12189,9e-05,9.73214]
[1777244346657,45.4,78380.52,0.0,0.12188,9e-05,9.73196]
[1777244347897,45.4,78380.85,0.0,0.12191,9e-05,9.73353]
[1777244347922,45.4,78380.85,0.0,0.12191,9e-05,9.73353]
[1777244349244,45.4,78380.85,0.0,0.12191,9e-05,9.73353]
[1777244349678,45.39,78379.63,0.0,0.12179,9e-05,9.72686]
[1777244354714,45.39,78370.79,0.0,0.12096,9e-05,9.679]
[1777244359749,45.39,78369.28,0.0,0.12081,9e-05,9.67045]
[1777244364794,45.39,78364.3,0.0,0.12035,9e-05,9.64349]
[1777244367452,45.39,78362.25,0.0,0.12016,9e-05,9.63253]
[1777244367805,45.39,78354.15,0.0,0.11941,9e-05,9.58951]
[1777244369481,45.39,78348.49,0.0,0.1189,9e-05,9.55958]
[1777244369597,45.39,78348.49,0.0,0.1189,9e-05,9.55958]
[1777244369819,45.39,78348.6,0.0,0.11891,9e-05,9.56016]
[1777244373848,45.39,78359.45,0.0,0.11984,9e-05,9.61189]
[1777244378882,45.39,78355.4,0.0,0.11947,9e-05,9.59045]
[1777244383917,45.39,78355.82,0.0,0.11951,9e-05,9.59272]
[1777244388952,45.39,78349.41,0.0,0.11893,9e-05,9.55897]
[1777244394317,45.39,78341.74,0.0,0.11823,9e-05,9.51818]
[1777244399349,45.39,78335.74,0.0,0.11767,9e-05,9.48593]
[1777244400923,45.39,78331.56,0.0,0.11729,9e-05,9.46375]
[1777244401701,45.39,78330.74,0.0,0.11722,9e-05,9.45942]
[1777244401775,45.39,78330.74,0.0,0.11722,9e-05,9.45942]
[1777244401876,45.38,78318.12,0.0,0.11608,9e-05,9.39264]
[1777244402563,45.38,78318.12,0.0,0.11608,9e-05,9.39264]
[1777244402868,45.38,78303.62,0.0,0.11479,9e-05,9.3164]
[1777244403689,45.39,78292.74,0.0,0.11383,9e-05,9.25947]
[1777244404808,45.39,78292.74,0.0,0.11383,9e-05,9.25947]
[1777244406121,45.39,78288.77,0.0,0.11348,9e-05,9.23905]
[1777244406626,45.39,78295.26,0.0,0.11406,9e-05,9.27302]
[1777244409645,45.39,78297.66,0.0,0.11426,9e-05,9.28542]
[1777244415139,45.38,78289.94,0.0,0.11357,9e-05,9.24444]
[1777244420387,45.38,78291.29,0.0,0.11369,9e-05,9.25131]
[1777244426215,45.38,78288.79,0.0,0.11346,9e-05,9.23799]
[1777244427067,45.38,78288.79,0.0,0.11346,9e-05,9.23799]
[1777244428509,45.38,78292.65,0.0,0.1138,9e-05,9.25818]
[1777244428519,45.38,78292.65,0.0,0.1138,9e-05,9.25818]
[1777244430544,45.38,78290.21,0.0,0.11359,9e-05,9.24531]
[1777244430558,45.38,78290.21,0.0,0.11359,9e-05,9.24531]
[1777244431724,45.38,78289.79,0.0,0.11355,9e-05,9.24308]
[1777244431818,45.38,78289.4,0.0,0.11346,9e-05,9.23519]
[1777244433750,45.38,78289.4,0.0,0.11346,9e-05,9.23519]
[1777244433790,45.38,78289.4,0.0,0.11346,9e-05,9.23519]
[1777244434599,45.38,78288.24,0.0,0.11335,9e-05,9.22908]
[1777244434604,45.38,78289.49,0.0,0.11346,9e-05,9.23562]
[1777244440314,45.38,78285.63,0.0,0.11312,9e-05,9.21536]
[1777244445348,45.38,78275.82,0.0,0.11226,9e-05,9.16416]
[1777244446693,45.38,78275.82,0.0,0.11226,9e-05,9.16416]
[1777244446794,45.38,78275.79,0.0,0.11226,9e-05,9.16406]
[1777244450939,45.38,78275.57,0.0,0.11224,9e-05,9.16276]
[1777244451407,45.38,78279.73,0.0,0.1126,9e-05,9.18458]
[1777244456932,45.38,78281.3,0.0,0.11274,9e-05,9.1929]
[1777244462490,45.38,78287.27,0.0,0.11327,9e-05,9.22409]
[1777244467504,45.38,78295.17,0.0,0.11396,9e-05,9.26511]
[1777244472563,45.38,78298.15,0.0,0.11422,9e-05,9.28049]
[1777244477573,45.38,78302.64,0.0,0.11461,9e-05,9.30345]
[1777244482979,45.38,78300.58,0.0,0.11442,9e-05,9.29219]
[1777244483909,45.38,78311.32,0.0,0.11537,9e-05,9.34839]
[1777244489659,45.37,78316.92,0.0,0.11584,9e-05,9.37645]
[1777244494694,45.37,78319.37,0.0,0.11598,9e-05,9.38212]
[1777244499729,45.36,78321.45,0.0,0.11614,9e-05,9.39154]
[1777244504764,45.36,78323.28,0.0,0.11627,9e-05,9.39952]
[1777244509799,45.35,78327.89,0.0,0.11666,9e-05,9.42237]
[1777244518959,45.34,78327.44,0.0,0.11656,9e-05,9.4164]
[1777244521956,45.34,78326.91,0.0,0.1165,9e-05,9.41291]
[1777244522890,45.33,78334.16,0.0,0.11714,9e-05,9.45043]
[1777244524737,45.32,78337.98,0.0,0.11741,9e-05,9.46644]
[1777244524906,45.31,78337.89,0.0,0.11733,9e-05,9.46188]
[1777244529940,45.27,78341.38,0.0,0.11742,9e-05,9.46753]
[1777244530417,45.27,78341.38,0.0,0.11742,9e-05,9.46753]
[1777244530947,45.26,78340.38,0.0,0.11732,9e-05,9.46142]
[1777244531610,45.26,78340.38,0.0,0.11732,9e-05,9.46142]
[1777244531954,45.26,78331.52,0.0,0.11651,9e-05,9.41424]
[1777244535371,45.26,78328.04,0.0,0.11618,9e-05,9.39492]
[1777244535982,45.26,78328.09,0.0,0.11618,9e-05,9.39487]
[1777244539886,45.26,78328.47,0.0,0.11621,9e-05,9.39657]
[1777244540029,45.25,78328.39,0.0,0.11619,9e-05,9.39553]
[1777244540662,45.25,78328.39,0.0,0.11619,9e-05,9.39553]
[1777244541029,45.25,78330.64,0.0,0.11638,9e-05,9.40678]
[1777244543538,45.25,78327.19,0.0,0.11606,9e-05,9.38792]
[1777244544377,45.25,78325.43,0.0,0.1159,9e-05,9.37834]
[1777244545056,45.25,78324.23,0.0,0.11579,9e-05,9.372]
[1777244550091,45.24,78317.23,0.0,0.11514,9e-05,9.33354]
[1777244553923,45.24,78309.15,0.0,0.11434,9e-05,9.28437]
[1777244559241,45.24,78300.66,0.0,0.11358,9e-05,9.23895]
[1777244562220,45.24,78313.0,0.0,0.11467,9e-05,9.30345]
[1777244566795,45.24,78312.22,0.0,0.11459,9e-05,9.29872]
[1777244566891,45.23,78312.58,0.0,0.11461,9e-05,9.3002]
[1777244567633,45.23,78312.58,0.0,0.11461,9e-05,9.3002]
[1777244567725,45.23,78322.65,0.0,0.11551,9e-05,9.353]
[1777244568467,45.23,78322.65,0.0,0.11551,9e-05,9.353]
[1777244568547,45.23,78324.78,0.0,0.11569,9e-05,9.36393]
[1777244571191,45.23,78323.79,0.0,0.1156,9e-05,9.35871]
[1777244571239,45.23,78324.44,0.0,0.11565,9e-05,9.36154]
[1777244575184,45.23,78323.08,0.0,0.11551,9e-05,9.35311]
[1777244575446,45.23,78323.08,0.0,0.11551,9e-05,9.35311]
[1777244575481,45.23,78323.08,0.0,0.11551,9e-05,9.35311]
[1777244575548,45.22,78316.02,0.0,0.11487,9e-05,9.31556]
[1777244576232,45.22,78316.02,0.0,0.11487,9e-05,9.31556]
[1777244576885,45.22,78316.02,0.0,0.11487,9e-05,9.31556]
[1777244576983,45.22,78311.29,0.0,0.11445,9e-05,9.29065]
[1777244581385,45.22,78316.05,0.0,0.11485,9e-05,9.31446]
[1777244581395,45.22,78316.05,0.0,0.11485,9e-05,9.31446]
[1777244581405,45.22,78322.73,0.0,0.11545,9e-05,9.34969]
[1777244582360,45.22,78322.73,0.0,0.11545,9e-05,9.34969]
[1777244582740,45.22,78333.93,0.0,0.11644,9e-05,9.40821]
[1777244586504,45.21,78334.5,0.0,0.11647,9e-05,9.40999]
[1777244586605,45.21,78335.93,0.0,0.1166,9e-05,9.41755]
[1777244588357,45.21,78335.93,0.0,0.1166,9e-05,9.41755]
[1777244588398,45.21,78336.62,0.0,0.11665,9e-05,9.42037]
[1777244590057,45.21,78336.62,0.0,0.11665,9e-05,9.42037]
[1777244591084,45.21,78336.64,0.0,0.11664,9e-05,9.41948]
[1777244596151,45.21,78336.91,0.0,0.11665,9e-05,9.42062]
[1777244596478,45.21,78358.91,0.0,0.11865,9e-05,9.53721]
[1777244597812,45.21,78369.94,0.0,0.11966,9e-05,9.59585]
[1777244598772,45.21,78369.94,0.0,0.11966,9e-05,9.59585]
[1777244598832,45.21,78370.69,0.0,0.11973,9e-05,9.59984]
[1777244599443,45.21,78370.69,0.0,0.11973,9e-05,9.59984]
[1777244599592,45.21,78370.69,0.0,0.11973,9e-05,9.59984]
[1777244599818,45.21,78374.53,0.0,0.12008,9e-05,9.61991]
[1777244605526,45.2,78376.38,0.0,0.12023,9e-05,9.62843]
[1777244610886,45.2,78383.64,0.0,0.12087,9e-05,9.66561]
[1777244615889,45.2,78384.13,0.0,0.12085,9e-05,9.66209]
[1777244616772,45.19,78383.83,0.0,0.12081,9e-05,9.65999]
[1777244616785,45.19,78383.83,0.0,0.12081,9e-05,9.65999]
[1777244616887,45.19,78386.9,0.0,0.1211,9e-05,9.67624]
[1777244617520,45.19,78386.9,0.0,0.1211,9e-05,9.67624]
[1777244617618,45.19,78389.04,0.0,0.12129,9e-05,9.68765]
[1777244618237,45.19,78389.04,0.0,0.12129,9e-05,9.68765]
[1777244618571,45.19,78389.04,0.0,0.12129,9e-05,9.68764]
[1777244619662,45.19,78400.15,0.0,0.12233,9e-05,9.74692]
[1777244620494,45.19,78400.15,0.0,0.12233,9e-05,9.74692]
[1777244620586,45.19,78400.15,0.0,0.12232,9e-05,9.74673]
[1777244621603,45.19,78400.15,0.0,0.12232,9e-05,9.74673]
[1777244621721,45.19,78400.15,0.0,0.12232,9e-05,9.74673]
[1777244621767,45.19,78395.67,0.0,0.1219,9e-05,9.7227]
[1777244625030,45.19,78386.68,0.0,0.12106,9e-05,9.67418]
[1777244626628,45.19,78370.77,0.0,0.11959,9e-05,9.58924]
[1777244631662,45.19,78364.67,0.0,0.11901,9e-05,9.55566]
[1777244636697,45.18,78362.63,0.0,0.1188,9e-05,9.54372]
[1777244641732,45.18,78362.38,0.0,0.11876,9e-05,9.54138]
[1777244646768,45.18,78353.29,0.0,0.11792,9e-05,9.49225]
[1777244651807,45.17,78352.29,0.0,0.11781,9e-05,9.48595]
[1777244656842,45.17,78352.58,0.0,0.11782,9e-05,9.48656]
[1777244661873,45.17,78352.03,0.0,0.11775,9e-05,9.48272]
[1777244664999,45.17,78352.19,0.0,0.11776,9e-05,9.48323]
[1777244665100,45.17,78348.12,0.0,0.11739,9e-05,9.46148]
[1777244668374,45.16,78347.11,0.0,0.11728,9e-05,9.45538]
[1777244668443,45.16,78347.11,0.0,0.11728,9e-05,9.45538]
[1777244668923,45.16,78347.54,0.0,0.11732,9e-05,9.45742]
[1777244672954,45.16,78333.18,0.0,0.11594,9e-05,9.37471]
[1777244677989,45.16,78330.11,0.0,0.11566,9e-05,9.35784]
[1777244683024,45.16,78328.18,0.0,0.11548,9e-05,9.34715]
[1777244688060,45.15,78325.93,0.0,0.11526,9e-05,9.33448]
[1777244693095,45.15,78321.69,0.0,0.11487,9e-05,9.31148]
[1777244694890,45.15,78322.88,0.0,0.11498,9e-05,9.31776]
[1777244700229,45.15,78320.33,0.0,0.11473,9e-05,9.30348]
[1777244706189,45.15,78319.96,0.0,0.11469,9e-05,9.30092]
[1777244707440,45.15,78318.82,0.0,0.11458,9e-05,9.29468]
[1777244707969,45.15,78318.82,0.0,0.11458,9e-05,9.29468]
[1777244708052,45.15,78318.82,0.0,0.11458,9e-05,9.29468]
[1777244708202,45.15,78318.62,0.0,0.11456,9e-05,9.29351]
[1777244709210,45.15,78307.31,0.0,0.11356,9e-05,9.23388]
[1777244711109,45.15,78301.96,0.0,0.11308,9e-05,9.20575]
[1777244711224,45.15,78300.42,0.0,0.11295,9e-05,9.19768]
[1777244717004,45.15,78298.5,0.0,0.11278,9e-05,9.18789]
[1777244722300,45.15,78300.19,0.0,0.11294,9e-05,9.19716]
[1777244727335,45.15,78298.97,0.0,0.11284,9e-05,9.19105]
[1777244732371,45.15,78297.35,0.0,0.11264,9e-05,9.17729]
[1777244737514,45.15,78298.08,0.0,0.11272,9e-05,9.18159]
[1777244739181,45.15,78307.42,0.0,0.11355,9e-05,9.23106]
[1777244739618,45.15,78317.24,0.0,0.11442,9e-05,9.28285]
[1777244745462,45.15,78320.41,0.0,0.1147,9e-05,9.29928]
[1777244750583,45.15,78319.3,0.0,0.1146,9e-05,9.29307]
[1777244755810,45.15,78318.58,0.0,0.11453,9e-05,9.28893]
[1777244761573,45.15,78316.56,0.0,0.11433,9e-05,9.27754]
[1777244767293,45.15,78310.77,0.0,0.11381,9e-05,9.24665]
[1777244768061,45.15,78310.98,0.0,0.11383,9e-05,9.24775]
[1777244768288,45.15,78310.98,0.0,0.11383,9e-05,9.24775]
[1777244768295,45.15,78322.3,0.0,0.11484,9e-05,9.30724]
[1777244768965,45.15,78336.44,0.0,0.1161,9e-05,9.38182]
[1777244770212,45.15,78336.44,0.0,0.1161,9e-05,9.38182]
[1777244770306,45.15,78340.07,0.0,0.11643,9e-05,9.40091]
[1777244771748,45.14,78340.07,0.0,0.11643,9e-05,9.40076]
[1777244772135,45.14,78340.07,0.0,0.11643,9e-05,9.40076]
[1777244772189,45.14,78335.8,0.0,0.11604,9e-05,9.37804]
[1777244772966,45.14,78335.8,0.0,0.11604,9e-05,9.37804]
[1777244772990,45.14,78336.71,0.0,0.11612,9e-05,9.38276]
[1777244773671,45.14,78336.71,0.0,0.11612,9e-05,9.38276]
[1777244773721,45.14,78337.55,0.0,0.11619,9e-05,9.3871]
[1777244774618,45.14,78337.55,0.0,0.11619,9e-05,9.3871]
[1777244774706,45.14,78338.7,0.0,0.1163,9e-05,9.39308]
[1777244780006,45.14,78340.8,0.0,0.11648,9e-05,9.40377]
[1777244782488,45.14,78342.28,0.0,0.1166,9e-05,9.41111]
[1777244782722,45.14,78343.62,0.0,0.11671,9e-05,9.4177]
[1777244788208,45.14,78344.12,0.0,0.11674,9e-05,9.41936]
[1777244789380,45.13,78344.24,0.0,0.11675,9e-05,9.41954]
[1777244790460,45.13,78344.24,0.0,0.11674,9e-05,9.41931]
[1777244790865,45.13,78347.0,0.0,0.11699,9e-05,9.43371]
[1777244793560,45.13,78348.6,0.0,0.11706,9e-05,9.43585]
[1777244793635,45.13,78348.6,0.0,0.11706,9e-05,9.43585]
[1777244793798,45.13,78352.43,0.0,0.11741,9e-05,9.45589]
[1777244794474,45.13,78352.43,0.0,0.11741,9e-05,9.45589]
[1777244795279,45.13,78362.3,0.0,0.1183,9e-05,9.50799]
[1777244800627,45.12,78358.49,0.0,0.11792,9e-05,9.48604]
[1777244805882,45.12,78362.15,0.0,0.11823,9e-05,9.50389]
[1777244811006,45.11,78363.69,0.0,0.11834,9e-05,9.5104]
[1777244820901,45.11,78364.99,0.0,0.11843,9e-05,9.51564]
[1777244826023,45.1,78369.26,0.0,0.11877,9e-05,9.53553]
[1777244829327,45.1,78359.07,0.0,0.11783,9e-05,9.48078]
[1777244831357,45.09,78359.07,0.0,0.11782,9e-05,9.48044]
[1777244833098,45.09,78352.25,0.0,0.11719,9e-05,9.44363]
[1777244833111,45.09,78351.84,0.0,0.11715,9e-05,9.44117]
[1777244836135,45.09,78351.97,0.0,0.11716,9e-05,9.44158]
[1777244836300,45.09,78351.97,0.0,0.11716,9e-05,9.44158]
[1777244836338,45.09,78351.82,0.0,0.11714,9e-05,9.4405]
[1777244837267,45.09,78351.82,0.0,0.11714,9e-05,9.4405]
[1777244837365,45.09,78351.85,0.0,0.11714,9e-05,9.44038]
[1777244841220,45.08,78360.3,0.0,0.11788,9e-05,9.48373]
[1777244847171,45.08,78361.38,0.0,0.11794,9e-05,9.48743]
[1777244850846,45.07,78362.51,0.0,0.11803,9e-05,9.49244]
[1777244851295,45.07,78363.52,0.0,0.11805,9e-05,9.49162]
[1777244858281,45.07,78364.89,0.0,0.11814,9e-05,9.49695]
[1777244863317,45.06,78367.84,0.0,0.11838,9e-05,9.51101]
[1777244868359,45.06,78368.56,0.0,0.11842,9e-05,9.5132]
[1777244873395,45.05,78370.11,0.0,0.11853,9e-05,9.5195]
[1777244878431,45.04,78372.39,0.0,0.11872,9e-05,9.53033]
[1777244884390,45.04,78374.81,0.0,0.11891,9e-05,9.54155]
[1777244883478,45.04,78363.66,0.0,0.11788,9e-05,9.48189]
[1777244885291,45.04,78363.66,0.0,0.11788,9e-05,9.48189]
[1777244885301,45.04,78363.66,0.0,0.11788,9e-05,9.48189]
[1777244885315,45.04,78363.66,0.0,0.11788,9e-05,9.48189]
[1777244885402,45.04,78359.02,0.0,0.11745,9e-05,9.457]
[1777244885934,45.04,78359.02,0.0,0.11745,9e-05,9.457]
[1777244886777,45.04,78359.34,0.0,0.11748,9e-05,9.45847]
[1777244886806,45.04,78359.27,0.0,0.11747,9e-05,9.45786]
[1777244888012,45.04,78359.27,0.0,0.11747,9e-05,9.45786]
[1777244888098,45.03,78360.23,0.0,0.11755,9e-05,9.46247]
[1777244893535,45.03,78355.9,0.0,0.11713,9e-05,9.43826]
[1777244898569,45.03,78352.4,0.0,0.1168,9e-05,9.41887]
[1777244902902,45.02,78343.39,0.0,0.11597,9e-05,9.36999]
[1777244909174,45.02,78338.7,0.0,0.11553,9e-05,9.34457]
[1777244914681,45.02,78332.4,0.0,0.11489,9e-05,9.30452]
[1777244918709,45.02,78320.92,0.0,0.11386,9e-05,9.24349]
[1777244921799,45.02,78307.64,0.0,0.11267,9e-05,9.17333]
[1777244922774,45.02,78307.64,0.0,0.11267,9e-05,9.17333]
[1777244924520,45.02,78305.18,0.0,0.11246,9e-05,9.16031]
[1777244924539,45.02,78305.18,0.0,0.11246,9e-05,9.16031]
[1777244924556,45.02,78305.18,0.0,0.11246,9e-05,9.16031]
[1777244929787,45.02,78304.19,0.0,0.11237,9e-05,9.15511]
[1777244934822,45.02,78305.92,0.0,0.11252,9e-05,9.16393]
[1777244939857,45.02,78312.91,0.0,0.11314,9e-05,9.20077]
[1777244945337,45.02,78308.78,0.0,0.11277,9e-05,9.17883]
[1777244945567,45.02,78302.74,0.0,0.11223,9e-05,9.147]
[1777244945903,45.02,78302.74,0.0,0.11223,9e-05,9.14703]
[1777244947914,45.02,78293.34,0.0,0.11141,9e-05,9.09776]
[1777244950692,45.02,78294.2,0.0,0.11149,9e-05,9.10248]
[1777244950934,45.02,78293.9,0.0,0.11146,9e-05,9.101]
[1777244953108,45.02,78277.73,0.0,0.11004,9e-05,9.01611]
[1777244954188,45.02,78277.73,0.0,0.11004,9e-05,9.01611]
[1777244954264,45.02,78280.84,0.0,0.11031,9e-05,9.03212]
[1777244954746,45.02,78280.84,0.0,0.11031,9e-05,9.03212]
[1777244954964,45.02,78280.84,0.0,0.11031,9e-05,9.03207]
[1777244955970,45.02,78293.42,0.0,0.11141,9e-05,9.09797]
[1777244958588,45.02,78295.43,0.0,0.11158,9e-05,9.10824]
[1777244959144,45.01,78297.04,0.0,0.11172,9e-05,9.11656]
[1777244959656,45.01,78297.04,0.0,0.11172,9e-05,9.11656]
[1777244959999,45.01,78297.04,0.0,0.11172,9e-05,9.11656]
[1777244961638,45.01,78297.04,0.0,0.11172,9e-05,9.11656]
[1777244963154,45.02,78299.36,0.0,0.11193,9e-05,9.12891]
[1777244963449,45.02,78298.67,0.0,0.11187,9e-05,9.12534]
[1777244965167,45.02,78298.67,0.0,0.11187,9e-05,9.1254]
[1777244965256,45.02,78295.67,0.0,0.11161,9e-05,9.10977]
[1777244971077,45.02,78297.46,0.0,0.11171,9e-05,9.11379]
[1777244976112,45.02,78297.25,0.0,0.1117,9e-05,9.1131]
[1777244977760,45.02,78295.12,0.0,0.11152,9e-05,9.10201]
[1777244977773,45.02,78295.12,0.0,0.11152,9e-05,9.10201]
[1777244978125,45.02,78293.62,0.0,0.11138,9e-05,9.0942]
[1777244981633,45.02,78294.51,0.0,0.11146,9e-05,9.09901]
[1777244982220,45.02,78296.54,0.0,0.11164,9e-05,9.10966]
[1777244985515,45.02,78296.7,0.0,0.11166,9e-05,9.11044]
[1777244985527,45.02,78296.68,0.0,0.11165,9e-05,9.1103]
[1777244987306,45.02,78296.68,0.0,0.11165,9e-05,9.11027]
[1777244987407,45.02,78295.92,0.0,0.11159,9e-05,9.10624]
[1777244988999,45.02,78295.92,0.0,0.11159,9e-05,9.10634]
[1777244989570,45.02,78294.91,0.0,0.1115,9e-05,9.10113]
[1777244990210,45.02,78295.65,0.0,0.11156,9e-05,9.10486]
[1777244993386,45.02,78296.35,0.0,0.11162,9e-05,9.1082]
[1777244993440,45.02,78296.55,0.0,0.11163,9e-05,9.10909]
[1777244994269,45.02,78296.55,0.0,0.11163,9e-05,9.10909]
[1777244994337,45.02,78296.55,0.0,0.11163,9e-05,9.10909]
[1777244994342,45.02,78308.26,0.0,0.11267,9e-05,9.17065]
[1777244994754,45.02,78308.26,0.0,0.11267,9e-05,9.17065]
[1777244995463,45.02,78315.77,0.0,0.11333,9e-05,9.21025]
[1777245000311,45.02,78321.11,0.0,0.11381,9e-05,9.23826]
[1777245000412,45.02,78321.34,0.0,0.11383,9e-05,9.23939]
[1777245001042,45.02,78321.34,0.0,0.11383,9e-05,9.23939]
[1777245001294,45.02,78321.34,0.0,0.11382,9e-05,9.23931]
[1777245006328,45.01,78326.01,0.0,0.11423,9e-05,9.26346]
[1777245011360,45.01,78332.05,0.0,0.11476,9e-05,9.29474]
[1777245017590,45.01,78332.23,0.0,0.11477,9e-05,9.29543]
[1777245027472,45.01,78334.03,0.0,0.11491,9e-05,9.30327]
[1777245037634,45.0,78336.28,0.0,0.11504,9e-05,9.30874]
[1777245038594,45.0,78336.28,0.0,0.11503,9e-05,9.30806]
[1777245043631,45.0,78339.28,0.0,0.11529,9e-05,9.32333]
[1777245048667,45.0,78341.19,0.0,0.11544,9e-05,9.33219]
[1777245053702,44.99,78340.54,0.0,0.11535,9e-05,9.32722]
[1777245058737,44.98,78338.37,0.0,0.11512,9e-05,9.31371]
[1777245061358,44.98,78337.61,0.0,0.11504,9e-05,9.3093]
[1777245062232,44.98,78336.99,0.0,0.11498,9e-05,9.30525]
[1777245067799,44.97,78333.89,0.0,0.11467,9e-05,9.28709]
[1777245070588,44.97,78334.85,0.0,0.11475,9e-05,9.29207]
[1777245070820,44.97,78335.46,0.0,0.1148,9e-05,9.29509]
[1777245074849,44.97,78345.67,0.0,0.11571,9e-05,9.34871]
[1777245080086,44.97,78344.03,0.0,0.11555,9e-05,9.33924]
[1777245085279,44.97,78341.27,0.0,0.11529,9e-05,9.32383]
[1777245090965,44.96,78339.71,0.0,0.11512,9e-05,9.31392]
[1777245095995,44.96,78338.61,0.0,0.11495,9e-05,9.30156]
[1777245101031,44.96,78337.6,0.0,0.11484,9e-05,9.29537]
[1777245104570,44.96,78350.76,0.0,0.11602,9e-05,9.36471]
[1777245110375,44.95,78349.14,0.0,0.11586,9e-05,9.35536]
[1777245116076,44.95,78348.63,0.0,0.11578,9e-05,9.3505]
[1777245122177,44.94,78352.84,0.0,0.11613,9e-05,9.37125]
[1777245127213,44.94,78353.17,0.0,0.11615,9e-05,9.37195]
[1777245133281,44.93,78355.91,0.0,0.11638,9e-05,9.38549]
[1777245138290,44.93,78350.63,0.0,0.11588,9e-05,9.35636]
[1777245143351,44.93,78346.93,0.0,0.11553,9e-05,9.33566]
[1777245145442,44.93,78345.01,0.0,0.11535,9e-05,9.32525]
[1777245145445,44.93,78356.13,0.0,0.11635,9e-05,9.38413]
[1777245150983,44.92,78361.87,0.0,0.11685,9e-05,9.41323]
[1777245151381,44.92,78361.84,0.0,0.11678,9e-05,9.4069]
[1777245156415,44.91,78361.97,0.0,0.11677,9e-05,9.40607]
[1777245161544,44.91,78362.76,0.0,0.11682,9e-05,9.4091]
[1777245161575,44.91,78365.09,0.0,0.11702,9e-05,9.42092]
[1777245162785,44.91,78365.09,0.0,0.11701,9e-05,9.42061]
[1777245163491,44.91,78364.7,0.0,0.11698,9e-05,9.41853]
[1777245164342,44.91,78364.7,0.0,0.11698,9e-05,9.41853]
[1777245164471,44.91,78364.7,0.0,0.11697,9e-05,9.41823]
[1777245166693,44.91,78364.49,0.0,0.11695,9e-05,9.41681]
[1777245167677,44.9,78373.12,0.0,0.11772,9e-05,9.46191]
[1777245169424,44.9,78373.41,0.0,0.11775,9e-05,9.46336]
[1777245169520,44.9,78383.46,0.0,0.11866,9e-05,9.51659]
[1777245172119,44.9,78382.67,0.0,0.11857,9e-05,9.5115]
[1777245172528,44.9,78382.78,0.0,0.11858,9e-05,9.51189]
[1777245177563,44.89,78379.07,0.0,0.11822,9e-05,9.49112]
[1777245180670,44.89,78389.26,0.0,0.11915,9e-05,9.54475]
[1777245182597,44.89,78397.63,0.0,0.11992,9e-05,9.58921]
[1777245186066,44.89,78396.22,0.0,0.11977,9e-05,9.58097]
[1777245186625,44.89,78394.44,0.0,0.1196,9e-05,9.57109]
[1777245187486,44.89,78394.44,0.0,0.1196,9e-05,9.57109]
[1777245187632,44.89,78385.39,0.0,0.11876,9e-05,9.52233]
[1777245188777,44.88,78379.05,0.0,0.11817,9e-05,9.48819]
[1777245189647,44.88,78378.22,0.0,0.11809,9e-05,9.48354]
[1777245191923,44.88,78374.81,0.0,0.11777,9e-05,9.46492]
[1777245192283,44.88,78374.81,0.0,0.11777,9e-05,9.46492]
[1777245194739,44.88,78383.21,0.0,0.11853,9e-05,9.50913]
[1777245196091,44.88,78385.34,0.0,0.11872,9e-05,9.52024]
[1777245196700,44.88,78386.47,0.0,0.11882,9e-05,9.526]
[1777245201736,44.87,78382.46,0.0,0.11842,9e-05,9.50268]
[1777245204058,44.87,78383.67,0.0,0.11852,9e-05,9.5085]
[1777245204127,44.87,78384.74,0.0,0.11862,9e-05,9.51422]
[1777245209795,44.86,78384.88,0.0,0.1186,9e-05,9.51307]
[1777245210799,44.86,78376.11,0.0,0.11778,9e-05,9.46583]
[1777245211885,44.86,78376.11,0.0,0.11778,9e-05,9.46583]
[1777245212594,44.86,78376.11,0.0,0.11778,9e-05,9.46583]
[1777245212669,44.86,78365.05,0.0,0.1167,9e-05,9.40039]
[1777245218425,44.86,78366.2,0.0,0.11678,9e-05,9.4053]
[1777245223922,44.85,78362.31,0.0,0.1164,9e-05,9.38261]
[1777245229035,44.85,78363.14,0.0,0.11646,9e-05,9.38631]
[1777245241011,44.84,78362.33,0.0,0.11636,9e-05,9.38065]
[1777245244472,44.84,78379.27,0.0,0.11789,9e-05,9.46979]
[1777245245067,44.84,78379.27,0.0,0.11789,9e-05,9.46979]
[1777245245425,44.84,78381.33,0.0,0.11808,9e-05,9.48068]
[1777245253101,44.83,78381.12,0.0,0.11803,9e-05,9.47784]
[1777245254692,44.83,78381.12,0.0,0.11803,9e-05,9.47784]
[1777245255173,44.83,78381.76,0.0,0.11808,9e-05,9.48105]
[1777245255245,44.83,78381.76,0.0,0.11808,9e-05,9.48084]
[1777245261260,44.83,78381.49,0.0,0.11804,9e-05,9.47853]
[1777245261316,44.83,78382.19,0.0,0.1181,9e-05,9.48185]
[1777245262400,44.83,78382.19,0.0,0.1181,9e-05,9.48185]
[1777245263284,44.83,78385.76,0.0,0.11842,9e-05,9.50073]
[1777245263314,44.83,78385.02,0.0,0.11835,9e-05,9.49654]
[1777245265025,44.83,78385.02,0.0,0.11834,9e-05,9.49629]
[1777245265032,44.83,78385.02,0.0,0.11834,9e-05,9.49629]
[1777245265050,44.83,78385.02,0.0,0.11834,9e-05,9.49629]
[1777245265754,44.83,78385.02,0.0,0.11834,9e-05,9.49629]
[1777245265778,44.83,78385.02,0.0,0.11834,9e-05,9.49629]
[1777245265800,44.82,78385.39,0.0,0.11837,9e-05,9.49802]
[1777245267349,44.82,78385.39,0.0,0.11837,9e-05,9.49777]
[1777245267365,44.82,78385.15,0.0,0.11834,9e-05,9.49597]
[1777245269585,44.82,78385.15,0.0,0.11833,9e-05,9.4956]
[1777245269702,44.82,78385.16,0.0,0.11833,9e-05,9.49528]
[1777245275258,44.81,78383.79,0.0,0.11811,9e-05,9.4803]
[1777245279663,44.81,78367.86,0.0,0.11663,9e-05,9.3942]
[1777245281478,44.81,78367.86,0.0,0.11662,9e-05,9.39393]
[1777245281558,44.81,78369.3,0.0,0.11675,9e-05,9.40134]
[1777245283001,44.81,78369.3,0.0,0.11675,9e-05,9.40107]
[1777245283313,44.81,78369.4,0.0,0.11675,9e-05,9.40132]
[1777245288348,44.8,78368.27,0.0,0.11662,9e-05,9.39396]
[1777245294789,44.8,78368.35,0.0,0.11661,9e-05,9.39339]
[1777245294799,44.8,78369.24,0.0,0.11669,9e-05,9.39766]
[1777245295105,44.8,78369.24,0.0,0.11669,9e-05,9.39766]
[1777245295398,44.8,78369.24,0.0,0.11668,9e-05,9.39718]
[1777245297445,44.8,78366.97,0.0,0.11647,9e-05,9.38506]
[1777245297544,44.8,78367.26,0.0,0.11649,9e-05,9.38639]
[1777245299381,44.79,78367.26,0.0,0.11648,9e-05,9.38569]
[1777245299857,44.79,78367.26,0.0,0.11648,9e-05,9.38569]
[1777245299898,44.79,78367.87,0.0,0.11654,9e-05,9.38894]
[1777245304345,44.79,78367.59,0.0,0.11648,9e-05,9.38549]
[1777245304486,44.79,78361.19,0.0,0.11589,9e-05,9.35088]
[1777245309498,44.78,78361.32,0.0,0.11587,9e-05,9.34985]
[1777245315606,44.77,78356.72,0.0,0.11541,9e-05,9.32304]
[1777245321580,44.76,78352.36,0.0,0.11497,9e-05,9.29725]
[1777245326616,44.76,78350.88,0.0,0.11481,9e-05,9.28764]
[1777245328284,44.76,78350.55,0.0,0.11477,9e-05,9.28554]
[1777245328630,44.76,78350.55,0.0,0.11476,9e-05,9.2852]
[1777245330331,44.75,78350.0,0.0,0.11471,9e-05,9.28194]
[1777245330662,44.75,78353.39,0.0,0.11501,9e-05,9.29965]
[1777245331021,44.75,78353.39,0.0,0.11501,9e-05,9.29965]
[1777245331664,44.75,78355.25,0.0,0.11512,9e-05,9.30361]
[1777245336321,44.75,78356.13,0.0,0.11519,9e-05,9.30788]
[1777245336426,44.75,78356.13,0.0,0.11519,9e-05,9.30788]
[1777245336623,44.75,78356.13,0.0,0.11519,9e-05,9.30788]
[1777245336652,44.75,78356.13,0.0,0.11519,9e-05,9.30788]
[1777245336699,44.75,78358.9,0.0,0.11544,9e-05,9.32253]
[1777245339720,44.75,78371.56,0.0,0.11658,9e-05,9.3894]
[1777245341733,44.75,78379.72,0.0,0.11732,9e-05,9.43248]
[1777245346770,44.74,78377.82,0.0,0.11712,9e-05,9.42119]
[1777245351804,44.74,78378.15,0.0,0.11713,9e-05,9.42159]
[1777245357173,44.74,78379.34,0.0,0.11722,9e-05,9.42683]
[1777245360021,44.73,78387.34,0.0,0.11793,9e-05,9.46808]
[1777245364915,44.72,78396.38,0.0,0.11873,9e-05,9.51474]
[1777245367666,44.72,78397.07,0.0,0.11879,9e-05,9.51816]
[1777245373612,44.72,78394.99,0.0,0.11856,9e-05,9.50493]
[1777245375074,44.71,78377.09,0.0,0.1169,9e-05,9.40824]
[1777245381594,44.71,78376.63,0.0,0.11683,9e-05,9.40411]
[1777245387698,44.7,78378.56,0.0,0.11697,9e-05,9.41272]
[1777245393100,44.7,78378.46,0.0,0.11686,9e-05,9.40417]
[1777245398647,44.69,78376.44,0.0,0.11666,9e-05,9.39247]
[1777245398856,44.69,78356.39,0.0,0.11482,9e-05,9.28457]
[1777245404118,44.69,78350.01,0.0,0.11424,9e-05,9.25005]
[1777245404317,44.69,78350.01,0.0,0.11424,9e-05,9.25005]
[1777245404399,44.69,78350.01,0.0,0.11424,9e-05,9.25005]
[1777245404824,44.69,78350.01,0.0,0.11424,9e-05,9.25005]
[1777245404874,44.69,78351.47,0.0,0.11437,9e-05,9.25782]
[1777245407484,44.69,78346.79,0.0,0.11395,9e-05,9.23285]
[1777245407542,44.69,78347.18,0.0,0.11398,9e-05,9.23498]
[1777245413298,44.69,78348.33,0.0,0.11408,9e-05,9.24069]
[1777245417590,44.69,78351.91,0.0,0.1144,9e-05,9.25942]
[1777245417605,44.69,78351.63,0.0,0.11437,9e-05,9.25767]
[1777245423315,44.68,78348.01,0.0,0.11403,9e-05,9.23766]
[1777245427978,44.68,78345.51,0.0,0.1138,9e-05,9.22405]
[1777245429796,44.68,78339.22,0.0,0.11322,9e-05,9.18988]
[1777245429817,44.68,78338.43,0.0,0.11315,9e-05,9.18563]
[1777245435582,44.68,78334.95,0.0,0.11282,9e-05,9.16658]
[1777245435850,44.68,78334.95,0.0,0.11282,9e-05,9.16658]
[1777245435952,44.68,78334.46,0.0,0.11278,9e-05,9.1638]
[1777245438336,44.68,78333.26,0.0,0.11267,9e-05,9.1572]
[1777245439134,44.68,78333.54,0.0,0.11269,9e-05,9.15865]
[1777245439427,44.67,78333.54,0.0,0.11268,9e-05,9.15808]
[1777245445484,44.67,78326.16,0.0,0.11198,9e-05,9.1166]
[1777245448490,44.66,78308.52,0.0,0.1104,9e-05,9.02192]
[1777245449862,44.66,78299.47,0.0,0.10959,9e-05,8.97385]
[1777245450285,44.66,78299.47,0.0,0.10959,9e-05,8.97385]
[1777245450687,44.66,78299.47,0.0,0.10959,9e-05,8.97385]
[1777245450889,44.66,78300.12,0.0,0.10965,9e-05,8.97704]
[1777245451683,44.66,78300.12,0.0,0.10965,9e-05,8.97704]
[1777245451913,44.66,78294.17,0.0,0.10906,9e-05,8.93963]
[1777245452359,44.66,78294.17,0.0,0.10906,9e-05,8.93963]
[1777245452362,44.66,78294.17,0.0,0.10906,9e-05,8.93963]
[1777245453533,44.66,78285.18,0.0,0.10827,9e-05,8.8919]
[1777245458559,44.66,78292.26,0.0,0.10888,9e-05,8.92847]
[1777245463382,44.65,78293.48,0.0,0.10897,9e-05,8.93423]
[1777245463595,44.65,78293.48,0.0,0.10897,9e-05,8.93406]
[1777245466311,44.65,78296.87,0.0,0.10926,9e-05,8.95158]
[1777245466616,44.65,78298.14,0.0,0.10937,9e-05,8.95809]
[1777245471650,44.65,78297.88,0.0,0.10933,9e-05,8.95571]
[1777245476685,44.65,78297.12,0.0,0.10925,9e-05,8.95077]
[1777245481721,44.64,78293.44,0.0,0.10891,9e-05,8.93052]
[1777245486756,44.64,78288.22,0.0,0.10844,9e-05,8.90225]
[1777245491792,44.64,78285.35,0.0,0.10817,9e-05,8.88629]
[1777245496517,44.64,78283.54,0.0,0.10801,9e-05,8.87617]
[1777245496825,44.64,78283.65,0.0,0.10801,9e-05,8.8766]
[1777245498282,44.63,78283.71,0.0,0.10802,9e-05,8.87676]
[1777245498841,44.63,78287.14,0.0,0.10831,9e-05,8.89464]
[1777245503875,44.63,78289.7,0.0,0.10852,9e-05,8.90716]
[1777245508910,44.63,78294.29,0.0,0.1089,9e-05,8.93031]
[1777245513945,44.62,78296.4,0.0,0.10901,9e-05,8.93456]
[1777245518980,44.62,78296.33,0.0,0.10899,9e-05,8.93315]
[1777245524016,44.62,78297.22,0.0,0.10905,9e-05,8.93682]
[1777245529052,44.61,78296.56,0.0,0.10897,9e-05,8.93237]
[1777245534087,44.61,78288.8,0.0,0.10828,9e-05,8.89055]
[1777245539122,44.61,78281.87,0.0,0.10766,9e-05,8.85309]
[1777245540153,44.61,78281.87,0.0,0.10766,9e-05,8.85309]
[1777245541477,44.61,78279.95,0.0,0.10749,9e-05,8.84284]
[1777245541833,44.61,78279.95,0.0,0.10749,9e-05,8.84284]
[1777245541865,44.61,78278.84,0.0,0.10739,9e-05,8.83684]
[1777245547589,44.61,78280.95,0.0,0.10757,9e-05,8.8477]
[1777245549630,44.6,78282.62,0.0,0.1077,9e-05,8.85588]
[1777245549709,44.6,78284.61,0.0,0.10787,9e-05,8.86606]
[1777245551647,44.6,78284.61,0.0,0.10787,9e-05,8.86606]
[1777245551720,44.6,78296.5,0.0,0.1089,9e-05,8.92827]
[1777245554855,44.6,78297.03,0.0,0.10894,9e-05,8.93075]
[1777245555670,44.6,78295.55,0.0,0.10881,9e-05,8.9228]
[1777245555771,44.6,78295.5,0.0,0.10881,9e-05,8.92238]
[1777245559752,44.6,78295.5,0.0,0.1088,9e-05,8.92207]
[1777245559753,44.6,78293.75,0.0,0.10864,9e-05,8.91254]
[1777245565304,44.6,78291.24,0.0,0.10841,9e-05,8.89855]
[1777245570339,44.59,78291.27,0.0,0.1084,9e-05,8.89796]
[1777245572550,44.59,78292.01,0.0,0.1084,9e-05,8.89575]
[1777245572610,44.59,78293.13,0.0,0.10849,9e-05,8.90149]
[1777245573672,44.59,78293.13,0.0,0.10849,9e-05,8.90149]
[1777245573772,44.59,78287.1,0.0,0.10797,9e-05,8.86959]
[1777245576464,44.59,78284.31,0.0,0.10772,9e-05,8.85475]
[1777245577198,44.59,78285.12,0.0,0.10779,9e-05,8.85869]
[1777245577208,44.59,78285.12,0.0,0.10779,9e-05,8.85869]
[1777245577387,44.59,78285.12,0.0,0.10779,9e-05,8.85869]
[1777245582422,44.59,78283.71,0.0,0.10765,9e-05,8.8506]
[1777245584265,44.59,78288.3,0.0,0.10805,9e-05,8.87463]
[1777245585041,44.59,78288.3,0.0,0.10805,9e-05,8.87463]
[1777245592582,44.58,78282.52,0.0,0.10753,9e-05,8.8432]
[1777245599542,44.58,78282.97,0.0,0.10755,9e-05,8.8448]
[1777245602370,44.58,78283.6,0.0,0.10761,9e-05,8.84796]
[1777245602563,44.58,78283.6,0.0,0.10761,9e-05,8.84789]
[1777245608146,44.58,78283.44,0.0,0.10759,9e-05,8.84674]
[1777245608606,44.58,78283.44,0.0,0.10758,9e-05,8.84658]
[1777245613747,44.58,78289.22,0.0,0.10808,9e-05,8.87656]
[1777245613779,44.58,78289.45,0.0,0.1081,9e-05,8.87765]
[1777245619683,44.58,78289.96,0.0,0.10813,9e-05,8.87959]
[1777245620560,44.58,78289.96,0.0,0.10813,9e-05,8.87959]
[1777245620650,44.58,78289.96,0.0,0.10813,9e-05,8.87959]
[1777245620724,44.57,78292.28,0.0,0.10833,9e-05,8.89155]
[1777245625724,44.57,78294.3,0.0,0.10849,9e-05,8.90161]
[1777245628785,44.57,78293.72,0.0,0.10844,9e-05,8.89825]
[1777245628867,44.57,78293.84,0.0,0.10845,9e-05,8.89873]
[1777245629784,44.57,78293.84,0.0,0.10845,9e-05,8.89873]
[1777245630037,44.57,78293.83,0.0,0.10844,9e-05,8.89853]
[1777245632775,44.57,78303.29,0.0,0.1092,9e-05,8.94212]
[1777245635796,44.57,78313.92,0.0,0.11012,9e-05,8.99743]
[1777245640831,44.56,78309.84,0.0,0.10975,9e-05,8.97494]
[1777245645866,44.56,78311.02,0.0,0.10983,9e-05,8.98009]
[1777245650901,44.56,78319.62,0.0,0.11057,9e-05,9.02451]
[1777245655936,44.55,78322.02,0.0,0.11076,9e-05,9.0359]
[1777245660971,44.55,78332.97,0.0,0.11171,9e-05,9.09235]
[1777245663992,44.54,78342.65,0.0,0.11256,9e-05,9.14263]
[1777245669028,44.54,78347.05,0.0,0.11292,9e-05,9.16427]
[1777245674062,44.53,78343.8,0.0,0.11258,9e-05,9.14413]
[1777245679098,44.52,78345.07,0.0,0.11266,9e-05,9.14906]
[1777245684133,44.51,78346.49,0.0,0.11274,9e-05,9.15368]
[1777245689169,44.5,78345.97,0.0,0.11265,9e-05,9.14843]
[1777245693475,44.5,78343.01,0.0,0.1123,9e-05,9.12541]
[1777245693552,44.5,78343.01,0.0,0.1123,9e-05,9.12541]
[1777245693659,44.5,78343.01,0.0,0.1123,9e-05,9.12541]
[1777245693826,44.5,78343.01,0.0,0.1123,9e-05,9.12541]
[1777245694208,44.5,78345.18,0.0,0.11248,9e-05,9.13629]
[1777245696225,44.5,78363.25,0.0,0.11411,9e-05,9.23253]
[1777245700252,44.49,78371.9,0.0,0.11488,9e-05,9.27807]
[1777245702267,44.49,78363.28,0.0,0.11409,9e-05,9.23166]
[1777245707286,44.49,78361.29,0.0,0.11391,9e-05,9.22088]
[1777245707307,44.49,78361.7,0.0,0.11395,9e-05,9.22291]
[1777245708242,44.49,78361.7,0.0,0.11395,9e-05,9.22291]
[1777245707345,44.49,78364.63,0.0,0.11421,9e-05,9.23857]
[1777245708426,44.49,78366.21,0.0,0.11435,9e-05,9.24685]
[1777245714351,44.49,78368.83,0.0,0.11458,9e-05,9.26033]
[1777245717476,44.49,78370.09,0.0,0.11469,9e-05,9.26685]
[1777245717503,44.49,78372.34,0.0,0.1149,9e-05,9.27878]
[1777245718375,44.49,78372.34,0.0,0.1149,9e-05,9.27878]
[1777245718475,44.49,78372.15,0.0,0.11488,9e-05,9.27764]
[1777245726188,44.49,78372.61,0.0,0.11491,9e-05,9.27973]
[1777245726244,44.49,78374.82,0.0,0.1151,9e-05,9.29094]
[1777245726684,44.49,78374.82,0.0,0.1151,9e-05,9.29094]
[1777245727122,44.49,78374.82,0.0,0.1151,9e-05,9.29094]
[1777245730260,44.49,78370.81,0.0,0.11473,9e-05,9.26922]
[1777245730462,44.48,78368.31,0.0,0.1145,9e-05,9.25562]
[1777245731612,44.48,78368.31,0.0,0.1145,9e-05,9.25562]
[1777245732280,44.48,78368.31,0.0,0.1145,9e-05,9.25562]
[1777245731648,44.48,78367.08,0.0,0.11439,9e-05,9.24886]
[1777245732477,44.48,78367.08,0.0,0.11439,9e-05,9.24886]
[1777245733962,44.48,78367.08,0.0,0.11439,9e-05,9.24886]
[1777245733976,44.48,78365.78,0.0,0.11426,9e-05,9.24172]
[1777245736357,44.48,78365.22,0.0,0.11421,9e-05,9.23864]
[1777245737201,44.48,78365.22,0.0,0.11421,9e-05,9.23864]
[1777245738053,44.48,78367.91,0.0,0.11445,9e-05,9.25276]
[1777245738123,44.48,78369.28,0.0,0.11458,9e-05,9.26009]
[1777245747607,44.48,78370.53,0.0,0.11467,9e-05,9.26574]
[1777245753625,44.48,78375.97,0.0,0.11509,9e-05,9.28827]
[1777245758659,44.47,78374.82,0.0,0.11497,9e-05,9.28124]
[1777245763694,44.47,78374.82,0.0,0.11496,9e-05,9.28051]
[1777245768729,44.47,78388.6,0.0,0.11621,9e-05,9.35356]
[1777245773911,44.46,78390.08,0.0,0.11633,9e-05,9.3604]
[1777245777184,44.46,78398.69,0.0,0.1171,9e-05,9.40554]
[1777245783834,44.46,78401.49,0.0,0.11733,9e-05,9.41902]
[1777245788870,44.45,78404.28,0.0,0.11757,9e-05,9.43272]
[1777245793905,44.45,78403.16,0.0,0.11744,9e-05,9.42532]
[1777245800955,44.44,78402.54,0.0,0.11735,9e-05,9.42017]
[1777245805237,44.44,78413.37,0.0,0.11834,9e-05,9.47755]
[1777245806181,44.44,78413.37,0.0,0.11834,9e-05,9.47755]
[1777245806215,44.44,78430.41,0.0,0.11992,9e-05,9.56917]
[1777245806634,44.44,78430.41,0.0,0.11992,9e-05,9.56917]
[1777245807110,44.44,78449.55,0.0,0.12173,9e-05,9.67256]
[1777245808641,44.43,78449.55,0.0,0.12172,9e-05,9.67208]
[1777245810486,44.43,78441.2,0.0,0.12091,9e-05,9.62593]
[1777245811239,44.43,78441.2,0.0,0.12091,9e-05,9.62593]
[1777245811364,44.43,78441.2,0.0,0.12091,9e-05,9.62593]
[1777245811376,44.43,78432.19,0.0,0.11999,9e-05,9.57087]
[1777245812046,44.43,78416.4,0.0,0.11851,9e-05,9.48519]
[1777245813795,44.43,78410.78,0.0,0.11798,9e-05,9.45487]
[1777245814054,44.43,78410.78,0.0,0.11798,9e-05,9.45452]
[1777245819089,44.42,78406.9,0.0,0.11759,9e-05,9.43204]
[1777245822110,44.42,78395.45,0.0,0.11652,9e-05,9.3698]
[1777245825130,44.42,78386.94,0.0,0.11573,9e-05,9.32365]
[1777245827658,44.42,78386.08,0.0,0.11565,9e-05,9.3188]
[1777245828155,44.42,78386.26,0.0,0.11566,9e-05,9.31965]
[1777245828435,44.42,78386.26,0.0,0.11566,9e-05,9.31965]
[1777245829265,44.42,78389.73,0.0,0.11598,9e-05,9.33818]
[1777245834836,44.41,78395.7,0.0,0.11651,9e-05,9.36949]
[1777245839565,44.41,78404.01,0.0,0.11726,9e-05,9.41314]
[1777245842253,44.41,78393.3,0.0,0.11626,9e-05,9.35478]
[1777245843249,44.41,78393.3,0.0,0.11626,9e-05,9.35478]
[1777245844128,44.41,78390.89,0.0,0.11603,9e-05,9.34142]
[1777245844268,44.41,78390.89,0.0,0.11603,9e-05,9.34142]
[1777245846139,44.41,78389.63,0.0,0.11591,9e-05,9.33445]
[1777245846281,44.41,78390.2,0.0,0.11596,9e-05,9.33711]
[1777245847573,44.41,78388.34,0.0,0.11578,9e-05,9.32692]
[1777245848295,44.4,78390.56,0.0,0.11599,9e-05,9.33865]
[1777245851054,44.4,78391.66,0.0,0.11608,9e-05,9.34438]
[1777245851315,44.4,78391.52,0.0,0.11607,9e-05,9.34343]
[1777245853329,44.4,78404.54,0.0,0.11726,9e-05,9.41311]
[1777245858360,44.4,78400.94,0.0,0.11691,9e-05,9.39281]
[1777245862727,44.4,78408.69,0.0,0.11761,9e-05,9.43356]
[1777245862774,44.4,78408.69,0.0,0.11761,9e-05,9.43356]
[1777245863401,44.39,78400.67,0.0,0.11687,9e-05,9.3901]
[1777245864484,44.39,78394.57,0.0,0.1163,9e-05,9.35709]
[1777245864498,44.39,78394.57,0.0,0.1163,9e-05,9.35709]
[1777245870446,44.39,78399.61,0.0,0.11675,9e-05,9.38339]
[1777245875897,44.39,78401.83,0.0,0.11688,9e-05,9.38874]
[1777245878296,44.39,78400.1,0.0,0.11672,9e-05,9.37908]
[1777245878310,44.39,78400.1,0.0,0.11672,9e-05,9.37908]
[1777245878323,44.39,78400.56,0.0,0.11675,9e-05,9.38121]
[1777245881567,44.39,78399.94,0.0,0.11669,9e-05,9.37749]
[1777245881587,44.39,78399.94,0.0,0.11669,9e-05,9.37749]
[1777245881623,44.39,78398.73,0.0,0.11657,9e-05,9.3708]
[1777245882665,44.39,78398.73,0.0,0.11657,9e-05,9.3708]
[1777245883415,44.39,78398.73,0.0,0.11657,9e-05,9.3708]
[1777245884436,44.38,78399.72,0.0,0.11666,9e-05,9.37578]
[1777245884451,44.38,78399.72,0.0,0.11666,9e-05,9.37578]
[1777245884446,44.38,78397.91,0.0,0.11649,9e-05,9.36586]
[1777245884552,44.38,78398.7,0.0,0.11656,9e-05,9.37012]
[1777245888915,44.38,78396.69,0.0,0.11637,9e-05,9.35882]
[1777245888969,44.38,78396.69,0.0,0.11637,9e-05,9.35882]
[1777245889189,44.38,78396.69,0.0,0.11637,9e-05,9.35882]
[1777245895623,44.37,78387.38,0.0,0.11547,9e-05,9.30635]
[1777245899121,44.37,78386.79,0.0,0.1154,9e-05,9.30241]
[1777245899144,44.37,78388.86,0.0,0.11558,9e-05,9.31265]
[1777245902380,44.37,78391.33,0.0,0.1158,9e-05,9.3258]
[1777245902480,44.37,78390.37,0.0,0.11571,9e-05,9.32049]
[1777245907303,44.37,78419.61,0.0,0.11841,9e-05,9.47745]
[1777245907881,44.37,78419.61,0.0,0.11841,9e-05,9.47745]
[1777245908062,44.37,78419.61,0.0,0.11841,9e-05,9.47745]
[1777245908157,44.37,78431.53,0.0,0.11952,9e-05,9.54181]
[1777245911074,44.36,78439.23,0.0,0.12024,9e-05,9.58331]
[1777245911108,44.36,78440.7,0.0,0.12037,9e-05,9.59072]
[1777245911876,44.36,78440.7,0.0,0.12037,9e-05,9.59072]
[1777245913287,44.36,78441.75,0.0,0.12047,9e-05,9.59641]
[1777245913401,44.36,78441.75,0.0,0.12047,9e-05,9.59641]
[1777245913421,44.36,78441.75,0.0,0.12047,9e-05,9.59641]
[1777245913459,44.36,78446.22,0.0,0.12088,9e-05,9.62007]
[1777245915377,44.36,78446.22,0.0,0.12088,9e-05,9.62007]
[1777245915386,44.36,78446.22,0.0,0.12088,9e-05,9.62007]
[1777245915475,44.36,78444.95,0.0,0.12075,9e-05,9.6125]
[1777245916275,44.36,78444.95,0.0,0.12075,9e-05,9.6125]
[1777245916297,44.36,78444.95,0.0,0.12075,9e-05,9.6125]
[1777245916393,44.36,78444.48,0.0,0.1207,9e-05,9.60961]
[1777245918826,44.36,78433.69,0.0,0.11967,9e-05,9.55044]
[1777245921102,44.35,78423.13,0.0,0.11867,9e-05,9.49249]
[1777245922124,44.35,78423.13,0.0,0.11867,9e-05,9.49249]
[1777245922133,44.35,78413.44,0.0,0.11776,9e-05,9.43977]
[1777245924338,44.35,78403.51,0.0,0.11682,9e-05,9.38568]
[1777245929864,44.35,78402.9,0.0,0.11675,9e-05,9.38135]
[1777245934984,44.35,78404.9,0.0,0.11687,9e-05,9.38594]
[1777245940940,44.34,78406.25,0.0,0.11697,9e-05,9.3921]
[1777245945975,44.34,78400.06,0.0,0.11639,9e-05,9.35808]
[1777245951011,44.34,78405.59,0.0,0.11689,9e-05,9.38729]
[1777245956045,44.34,78408.94,0.0,0.11719,9e-05,9.40485]
[1777245961729,44.34,78411.1,0.0,0.11739,9e-05,9.41622]
[1777245967483,44.33,78418.75,0.0,0.11808,9e-05,9.45664]
[1777245973166,44.33,78425.07,0.0,0.11865,9e-05,9.48958]
[1777245978201,44.32,78424.69,0.0,0.1186,9e-05,9.48637]
[1777245983237,44.32,78424.05,0.0,0.11852,9e-05,9.48168]
[1777245988272,44.32,78424.26,0.0,0.11851,9e-05,9.48157]
[1777245993306,44.31,78421.75,0.0,0.11819,9e-05,9.46059]
[1777245998341,44.31,78420.69,0.0,0.11807,9e-05,9.45391]
[1777246003345,44.31,78418.25,0.0,0.11783,9e-05,9.43976]
[1777246009422,44.3,78417.75,0.0,0.11775,9e-05,9.43541]
[1777246014455,44.29,78422.08,0.0,0.11813,9e-05,9.45735]
[1777246019490,44.29,78419.04,0.0,0.11783,9e-05,9.43989]
[1777246024526,44.29,78417.37,0.0,0.11765,9e-05,9.42956]
[1777246029603,44.28,78410.11,0.0,0.11695,9e-05,9.38882]
[1777246035604,44.28,78408.02,0.0,0.11674,9e-05,9.37671]
[1777246041399,44.28,78411.27,0.0,0.11703,9e-05,9.3934]
[1777246041414,44.28,78402.44,0.0,0.11621,9e-05,9.34556]
[1777246046687,44.27,78401.26,0.0,0.11609,9e-05,9.33848]
[1777246052447,44.27,78407.17,0.0,0.11656,9e-05,9.36397]
[1777246053533,44.27,78410.06,0.0,0.11683,9e-05,9.37958]
[1777246053624,44.27,78416.21,0.0,0.1174,9e-05,9.41257]
[1777246054027,44.27,78416.21,0.0,0.1174,9e-05,9.41257]
[1777246055565,44.27,78418.11,0.0,0.11757,9e-05,9.42284]
[1777246055751,44.27,78417.88,0.0,0.11755,9e-05,9.4213]
[1777246060786,44.27,78418.22,0.0,0.11757,9e-05,9.42243]
[1777246065821,44.27,78413.21,0.0,0.11709,9e-05,9.39483]
[1777246067859,44.27,78392.72,0.0,0.11519,9e-05,9.28411]
[1777246070490,44.27,78372.54,0.0,0.11335,9e-05,9.17561]
[1777246071177,44.27,78372.54,0.0,0.11335,9e-05,9.17561]
[1777246071264,44.27,78372.34,0.0,0.11333,9e-05,9.17467]
[1777246072875,44.27,78372.34,0.0,0.11333,9e-05,9.17467]
[1777246072973,44.27,78361.06,0.0,0.11232,9e-05,9.11446]
[1777246076508,44.27,78356.91,0.0,0.11194,9e-05,9.09192]
[1777246077793,44.27,78352.51,0.0,0.11154,9e-05,9.06843]
[1777246077905,44.27,78347.23,0.0,0.11107,9e-05,9.04023]
[1777246079624,44.27,78334.86,0.0,0.10996,9e-05,8.974]
[1777246079957,44.27,78325.68,0.0,0.10914,9e-05,8.92517]
[1777246085830,44.26,78326.38,0.0,0.1092,9e-05,8.92883]
[1777246086754,44.26,78323.96,0.0,0.10899,9e-05,8.91597]
[1777246088248,44.26,78322.16,0.0,0.10883,9e-05,8.90644]
[1777246088260,44.26,78322.16,0.0,0.10883,9e-05,8.90644]
[1777246088308,44.27,78333.39,0.0,0.10983,9e-05,8.96618]
[1777246090262,44.27,78333.39,0.0,0.10983,9e-05,8.96618]
[1777246090272,44.27,78333.39,0.0,0.10983,9e-05,8.96618]
[1777246090356,44.27,78333.39,0.0,0.10983,9e-05,8.96618]
[1777246090418,44.26,78325.01,0.0,0.10908,9e-05,8.92155]
[1777246092189,44.26,78325.01,0.0,0.10908,9e-05,8.92155]
[1777246092498,44.26,78325.01,0.0,0.10908,9e-05,8.92155]
[1777246092611,44.26,78313.88,0.0,0.1081,9e-05,8.86246]
[1777246096033,44.27,78303.3,0.0,0.10718,9e-05,8.80679]
[1777246099734,44.27,78305.24,0.0,0.10736,9e-05,8.81743]
[1777246100098,44.27,78313.99,0.0,0.10812,9e-05,8.86388]
[1777246102333,44.27,78317.83,0.0,0.10846,9e-05,8.88429]
[1777246102350,44.27,78322.05,0.0,0.10884,9e-05,8.90676]
[1777246104349,44.27,78322.05,0.0,0.10884,9e-05,8.9068]
[1777246104355,44.27,78325.62,0.0,0.10915,9e-05,8.92577]
[1777246105485,44.27,78325.62,0.0,0.10915,9e-05,8.92577]
[1777246106377,44.27,78325.24,0.0,0.10912,9e-05,8.92376]
[1777246106663,44.27,78325.24,0.0,0.10912,9e-05,8.92376]
[1777246106390,44.27,78322.97,0.0,0.10892,9e-05,8.9117]
[1777246107110,44.27,78322.97,0.0,0.10892,9e-05,8.91173]
[1777246112144,44.27,78319.79,0.0,0.10858,9e-05,8.88917]
[1777246117183,44.27,78319.74,0.0,0.10858,9e-05,8.88895]
[1777246122216,44.27,78323.85,0.0,0.10894,9e-05,8.91066]
[1777246127252,44.27,78323.13,0.0,0.10887,9e-05,8.90677]
[1777246129631,44.27,78323.13,0.0,0.10887,9e-05,8.90677]
[1777246139337,44.26,78324.51,0.0,0.10897,9e-05,8.91268]
[1777246144071,44.26,78323.52,0.0,0.10887,9e-05,8.90676]
[1777246149081,44.26,78322.99,0.0,0.10881,9e-05,8.9033]
[1777246149408,44.26,78310.78,0.0,0.10773,9e-05,8.83802]
[1777246150448,44.26,78296.96,0.0,0.10652,9e-05,8.76463]
[1777246153441,44.26,78286.36,0.0,0.1056,9e-05,8.70851]
[1777246158271,44.26,78280.68,0.0,0.10511,9e-05,8.67866]
[1777246158495,44.26,78271.08,0.0,0.10428,9e-05,8.62835]
[1777246161062,44.26,78265.74,0.0,0.10383,9e-05,8.60026]
[1777246161188,44.26,78265.74,0.0,0.10383,9e-05,8.60026]
[1777246161202,44.26,78265.74,0.0,0.10383,9e-05,8.60026]
[1777246161493,44.26,78262.26,0.0,0.10353,9e-05,8.58203]
[1777246164516,44.26,78253.36,0.0,0.10277,8e-05,8.53562]
[1777246165393,44.26,78253.36,0.0,0.10277,8e-05,8.53562]
[1777246165463,44.26,78253.36,0.0,0.10277,8e-05,8.53562]
[1777246165583,44.26,78253.36,0.0,0.10277,8e-05,8.53562]
[1777246165645,44.26,78253.36,0.0,0.10277,8e-05,8.53562]
[1777246167039,44.26,78254.7,0.0,0.10289,8e-05,8.54283]
[1777246167083,44.26,78254.7,0.0,0.10289,8e-05,8.54283]
[1777246167597,44.26,78260.5,0.0,0.10339,9e-05,8.57328]
[1777246167896,44.26,78260.5,0.0,0.10339,9e-05,8.57328]
[1777246168634,44.26,78260.5,0.0,0.10339,9e-05,8.57328]
[1777246168647,44.26,78260.73,0.0,0.10341,9e-05,8.57453]
[1777246170599,44.26,78251.44,0.0,0.10262,8e-05,8.52603]
[1777246175641,44.26,78247.85,0.0,0.10226,8e-05,8.50205]
[1777246175698,44.26,78239.67,0.0,0.10158,8e-05,8.45952]
[1777246178195,44.26,78237.91,0.0,0.10144,8e-05,8.45073]
[1777246178299,44.26,78237.91,0.0,0.10144,8e-05,8.45073]
[1777246178513,44.26,78237.91,0.0,0.10144,8e-05,8.45073]
[1777246178748,44.26,78237.91,0.0,0.10144,8e-05,8.45073]
[1777246178770,44.26,78221.1,0.0,0.10003,8e-05,8.36333]
[1777246178944,44.26,78221.1,0.0,0.10003,8e-05,8.36333]
[1777246179653,44.26,78183.92,0.0,0.09697,8e-05,8.17154]
[1777246180670,44.27,78178.11,0.0,0.09651,8e-05,8.14243]
[1777246182646,44.27,78189.75,0.0,0.09747,8e-05,8.20298]
[1777246182865,44.27,78189.75,0.0,0.09747,8e-05,8.20298]
[1777246183067,44.27,78189.75,0.0,0.09747,8e-05,8.20298]
[1777246183378,44.27,78189.75,0.0,0.09747,8e-05,8.20298]
[1777246183605,44.27,78189.75,0.0,0.09747,8e-05,8.20298]
[1777246183652,44.27,78194.44,0.0,0.09786,8e-05,8.22726]
[1777246183809,44.27,78194.44,0.0,0.09786,8e-05,8.22726]
[1777246185479,44.27,78197.25,0.0,0.09809,8e-05,8.24184]
[1777246185665,44.27,78198.66,0.0,0.09821,8e-05,8.24919]
[1777246186672,44.27,78183.19,0.0,0.09694,8e-05,8.16972]
[1777246188687,44.27,78174.81,0.0,0.09627,8e-05,8.1272]
[1777246190024,44.27,78176.41,0.0,0.0964,8e-05,8.13533]
[1777246190701,44.27,78175.46,0.0,0.09632,8e-05,8.1304]
[1777246191708,44.27,78165.07,0.0,0.09548,8e-05,8.07719]
[1777246191972,44.27,78165.07,0.0,0.09548,8e-05,8.07719]
[1777246194092,44.27,78161.04,0.0,0.09516,8e-05,8.0567]
[1777246194733,44.27,78158.37,0.0,0.09495,8e-05,8.04313]
[1777246195725,44.27,78158.37,0.0,0.09495,8e-05,8.04313]
[1777246195770,44.27,78164.52,0.0,0.09544,8e-05,8.07462]
[1777246197750,44.27,78172.82,0.0,0.09611,8e-05,8.1171]
[1777246199012,44.27,78172.69,0.0,0.0961,8e-05,8.1164]
[1777246199338,44.27,78172.69,0.0,0.0961,8e-05,8.1164]
[1777246200542,44.27,78172.58,0.0,0.09609,8e-05,8.11582]
[1777246200788,44.27,78161.2,0.0,0.09518,8e-05,8.05765]
[1777246202214,44.27,78158.43,0.0,0.09496,8e-05,8.04359]
[1777246202362,44.27,78158.43,0.0,0.09496,8e-05,8.04359]
[1777246202784,44.27,78146.84,0.0,0.09403,8e-05,7.98468]
[1777246203723,44.27,78146.84,0.0,0.09403,8e-05,7.98468]
[1777246203792,44.27,78143.35,0.0,0.09376,8e-05,7.96713]
[1777246204004,44.27,78143.35,0.0,0.09376,8e-05,7.96713]
[1777246204074,44.27,78143.35,0.0,0.09376,8e-05,7.96713]
[1777246204101,44.27,78143.35,0.0,0.09376,8e-05,7.96713]
[1777246204799,44.27,78141.68,0.0,0.09363,8e-05,7.95886]
[1777246205438,44.27,78141.68,0.0,0.09363,8e-05,7.95886]
[1777246205806,44.27,78145.19,0.0,0.09391,8e-05,7.97691]
[1777246209831,44.28,78122.45,0.0,0.09213,8e-05,7.86234]
[1777246210988,44.28,78116.32,0.0,0.09165,8e-05,7.8315]
[1777246211016,44.28,78116.32,0.0,0.09165,8e-05,7.8315]
[1777246211653,44.28,78109.17,0.0,0.09109,8e-05,7.79551]
[1777246211861,44.28,78097.26,0.0,0.09017,8e-05,7.73562]
[1777246214101,44.28,78095.89,0.0,0.09007,8e-05,7.72899]
[1777246214148,44.28,78095.89,0.0,0.09007,8e-05,7.72899]
[1777246214837,44.28,78095.89,0.0,0.09007,8e-05,7.72899]
[1777246214413,44.28,78100.22,0.0,0.0904,8e-05,7.75066]
[1777246214881,44.28,78100.22,0.0,0.0904,8e-05,7.75066]
[1777246215629,44.28,78107.93,0.0,0.091,8e-05,7.78933]
[1777246216920,44.28,78084.34,0.0,0.08917,8e-05,7.67072]
[1777246218093,44.28,78068.89,0.0,0.088,8e-05,7.59363]
[1777246220334,44.28,78058.5,0.0,0.08721,8e-05,7.54223]
[1777246224443,44.28,78057.84,0.0,0.08718,8e-05,7.53967]
[1777246224470,44.28,78066.33,0.0,0.08782,8e-05,7.58184]
[1777246225434,44.28,78066.33,0.0,0.08782,8e-05,7.58184]
[1777246225479,44.28,78081.04,0.0,0.08894,8e-05,7.6553]
[1777246226074,44.28,78081.04,0.0,0.08894,8e-05,7.6553]
[1777246226107,44.28,78081.04,0.0,0.08894,8e-05,7.6553]
[1777246226759,44.28,78081.04,0.0,0.08894,8e-05,7.6553]
[1777246226856,44.28,78064.7,0.0,0.0877,8e-05,7.57436]
[1777246226997,44.28,78064.7,0.0,0.0877,8e-05,7.57436]
[1777246227136,44.28,78064.7,0.0,0.0877,8e-05,7.57436]
[1777246227336,44.28,78064.7,0.0,0.0877,8e-05,7.57436]
[1777246227476,44.28,78066.87,0.0,0.08787,8e-05,7.58515]
[1777246228399,44.28,78054.62,0.0,0.08694,8e-05,7.52445]
[1777246230797,44.28,78054.62,0.0,0.08695,8e-05,7.52466]
[1777246231017,44.28,78057.8,0.0,0.08719,8e-05,7.54062]
[1777246231264,44.28,78063.39,0.0,0.08756,8e-05,7.563]
[1777246232716,44.28,78063.39,0.0,0.08756,8e-05,7.563]
[1777246232721,44.3,78087.96,0.0,0.08951,8e-05,7.69082]
[1777246233753,44.3,78087.96,0.0,0.08951,8e-05,7.69082]
[1777246233841,44.3,78103.51,0.0,0.09072,8e-05,7.76911]
[1777246235586,44.3,78096.69,0.0,0.09019,8e-05,7.73486]
[1777246235684,44.3,78082.82,0.0,0.08913,8e-05,7.66559]
[1777246236268,44.3,78094.36,0.0,0.09002,8e-05,7.72358]
[1777246237162,44.32,78084.68,0.0,0.08937,8e-05,7.68142]
[1777246238621,44.32,78084.68,0.0,0.08937,8e-05,7.68142]
[1777246238829,44.33,78074.45,0.0,0.08861,8e-05,7.63149]
[1777246240052,44.33,78059.13,0.0,0.08745,8e-05,7.55534]
[1777246241118,44.33,78049.71,0.0,0.08674,7e-05,7.50881]
[1777246242933,44.33,78049.71,0.0,0.08674,7e-05,7.50902]
[1777246243094,44.33,78049.71,0.0,0.08674,7e-05,7.50902]
[1777246243194,44.33,78050.67,0.0,0.08682,8e-05,7.51399]
[1777246246339,44.33,78058.19,0.0,0.08739,8e-05,7.55167]
[1777246246806,44.33,78058.19,0.0,0.08739,8e-05,7.55167]
[1777246246842,44.33,78071.63,0.0,0.08842,8e-05,7.61939]
[1777246249118,44.33,78059.52,0.0,0.08752,8e-05,7.56001]
[1777246250589,44.33,78059.52,0.0,0.08752,8e-05,7.56001]
[1777246250826,44.33,78059.52,0.0,0.08752,8e-05,7.56001]
[1777246250991,44.34,78065.12,0.0,0.08795,8e-05,7.5883]
[1777246251537,44.34,78080.72,0.0,0.08914,8e-05,7.66648]
[1777246251935,44.34,78080.72,0.0,0.08914,8e-05,7.66648]
[1777246252149,44.35,78080.72,0.0,0.08921,8e-05,7.67085]
[1777246253287,44.35,78059.55,0.0,0.08761,8e-05,7.5658]
[1777246256871,44.35,78059.0,0.0,0.08758,8e-05,7.56391]
[1777246256901,44.36,78060.67,0.0,0.08772,8e-05,7.57314]
[1777246259168,44.36,78066.48,0.0,0.08817,8e-05,7.60246]
[1777246259196,44.36,78066.48,0.0,0.08817,8e-05,7.60246]
[1777246259269,44.36,78068.09,0.0,0.0883,8e-05,7.6109]
[1777246259934,44.36,78068.09,0.0,0.0883,8e-05,7.6109]
[1777246260150,44.36,78068.09,0.0,0.0883,8e-05,7.6109]
[1777246260715,44.36,78068.09,0.0,0.0883,8e-05,7.6109]
[1777246261200,44.39,78068.77,0.0,0.08847,8e-05,7.62233]
[1777246261740,44.4,78069.48,0.0,0.08859,8e-05,7.62965]
[1777246262127,44.4,78069.48,0.0,0.08859,8e-05,7.62965]
[1777246262638,44.41,78080.2,0.0,0.08946,8e-05,7.68675]
[1777246263255,44.41,78080.2,0.0,0.08946,8e-05,7.68675]
[1777246263747,44.41,78080.2,0.0,0.08946,8e-05,7.68675]
[1777246263829,44.41,78090.39,0.0,0.09025,8e-05,7.73797]
[1777246264574,44.41,78090.39,0.0,0.09025,8e-05,7.73797]
[1777246264647,44.41,78090.39,0.0,0.09025,8e-05,7.73797]
[1777246264875,44.43,78103.94,0.0,0.09138,8e-05,7.81096]
[1777246264951,44.43,78103.94,0.0,0.09138,8e-05,7.81096]
[1777246265616,44.43,78103.94,0.0,0.09138,8e-05,7.81096]
[1777246265769,44.43,78103.94,0.0,0.09138,8e-05,7.81096]
[1777246265841,44.43,78117.24,0.0,0.09242,8e-05,7.87832]
[1777246266656,44.43,78117.24,0.0,0.09242,8e-05,7.87832]
[1777246266669,44.43,78117.24,0.0,0.09242,8e-05,7.87832]
[1777246266719,44.43,78117.24,0.0,0.09242,8e-05,7.87832]
[1777246266852,44.43,78117.24,0.0,0.09242,8e-05,7.87832]
[1777246266820,44.43,78141.78,0.0,0.09436,8e-05,8.00252]
[1777246267459,44.43,78163.21,0.0,0.09608,8e-05,8.11224]
[1777246270233,44.43,78168.33,0.0,0.09651,8e-05,8.13903]
[1777246270793,44.43,78168.33,0.0,0.09651,8e-05,8.13903]
[1777246270799,44.43,78165.82,0.0,0.09632,8e-05,8.12722]
[1777246271053,44.43,78165.82,0.0,0.09632,8e-05,8.12722]
[1777246271138,44.43,78165.82,0.0,0.09632,8e-05,8.12722]
[1777246271249,44.43,78165.82,0.0,0.09632,8e-05,8.12722]
[1777246271686,44.43,78182.11,0.0,0.09764,8e-05,8.21065]
[1777246272462,44.43,78182.11,0.0,0.09764,8e-05,8.21065]
[1777246272566,44.44,78219.35,0.0,0.10072,8e-05,8.40317]
[1777246273094,44.44,78219.35,0.0,0.10072,8e-05,8.40317]
[1777246273570,44.44,78219.35,0.0,0.10072,8e-05,8.40317]
[1777246273747,44.44,78248.45,0.0,0.10319,8e-05,8.55551]
[1777246274094,44.44,78248.45,0.0,0.10319,8e-05,8.55551]
[1777246274814,44.44,78248.45,0.0,0.10319,8e-05,8.55551]
[1777246274873,44.44,78256.54,0.0,0.10387,9e-05,8.59773]
[1777246275461,44.44,78244.76,0.0,0.10288,8e-05,8.53668]
[1777246278035,44.44,78243.96,0.0,0.10283,8e-05,8.5333]
[1777246278078,44.44,78243.96,0.0,0.10283,8e-05,8.5333]
[1777246278848,44.44,78243.96,0.0,0.10283,8e-05,8.5333]
[1777246278923,44.44,78243.96,0.0,0.10283,8e-05,8.5333]
[1777246278892,44.44,78252.24,0.0,0.10354,8e-05,8.57694]
[1777246278942,44.44,78252.24,0.0,0.10354,8e-05,8.57694]
[1777246279530,44.44,78252.24,0.0,0.10354,8e-05,8.57694]
[1777246279563,44.45,78249.03,0.0,0.10327,8e-05,8.56064]
[1777246281411,44.45,78235.41,0.0,0.10213,8e-05,8.49008]
[1777246287689,44.45,78235.62,0.0,0.10216,8e-05,8.49246]
[1777246292946,44.45,78229.21,0.0,0.10158,8e-05,8.45404]
[1777246294843,44.45,78223.67,0.0,0.10112,8e-05,8.4256]
[1777246295819,44.45,78198.55,0.0,0.09904,8e-05,8.2962]
[1777246297082,44.46,78198.55,0.0,0.09904,8e-05,8.29643]
[1777246297124,44.46,78198.55,0.0,0.09904,8e-05,8.29643]
[1777246297347,44.46,78198.55,0.0,0.09904,8e-05,8.29643]
[1777246297422,44.46,78198.55,0.0,0.09904,8e-05,8.29643]
[1777246297469,44.46,78188.6,0.0,0.09823,8e-05,8.24548]
[1777246298038,44.46,78188.6,0.0,0.09823,8e-05,8.24548]
[1777246298754,44.46,78218.06,0.0,0.10067,8e-05,8.39788]
[1777246299983,44.46,78218.06,0.0,0.10068,8e-05,8.3983]
[1777246300629,44.46,78243.79,0.0,0.10284,8e-05,8.53214]
[1777246301517,44.46,78243.79,0.0,0.10284,8e-05,8.53214]
[1777246301634,44.46,78243.79,0.0,0.10284,8e-05,8.53214]
[1777246301943,44.46,78256.35,0.0,0.10391,9e-05,8.59775]
[1777246302345,44.46,78256.35,0.0,0.10391,9e-05,8.59775]
[1777246302658,44.46,78256.35,0.0,0.10391,9e-05,8.59775]
[1777246304523,44.46,78265.53,0.0,0.1047,9e-05,8.646]
[1777246306744,44.46,78278.73,0.0,0.10585,9e-05,8.71582]
[1777246309558,44.47,78287.03,0.0,0.10657,9e-05,8.76008]
[1777246310152,44.47,78287.03,0.0,0.10657,9e-05,8.76008]
[1777246310898,44.47,78282.57,0.0,0.10619,9e-05,8.73678]
[1777246312836,44.47,78271.48,0.0,0.10524,9e-05,8.6789]
[1777246316783,44.47,78266.52,0.0,0.10482,9e-05,8.6536]
[1777246316957,44.47,78266.52,0.0,0.10482,9e-05,8.6536]
[1777246318743,44.47,78265.77,0.0,0.10477,9e-05,8.6502]
[1777246318805,44.47,78255.62,0.0,0.10391,9e-05,8.59741]
[1777246320192,44.47,78255.62,0.0,0.10391,9e-05,8.59773]
[1777246320634,44.47,78255.32,0.0,0.10389,9e-05,8.59652]
[1777246322227,44.47,78256.86,0.0,0.10403,9e-05,8.60491]
[1777246322648,44.48,78256.2,0.0,0.10398,9e-05,8.60181]
[1777246326678,44.48,78267.24,0.0,0.10495,9e-05,8.66089]
[1777246328691,44.48,78277.29,0.0,0.10582,9e-05,8.71409]
[1777246333730,44.48,78273.49,0.0,0.10551,9e-05,8.69502]
[1777246338765,44.49,78272.94,0.0,0.10548,9e-05,8.69314]
[1777246343800,44.49,78268.44,0.0,0.10511,9e-05,8.67058]
[1777246348858,44.49,78272.41,0.0,0.10546,9e-05,8.6923]
[1777246348954,44.49,78272.41,0.0,0.10546,9e-05,8.6923]
[1777246348960,44.49,78288.04,0.0,0.10682,9e-05,8.77457]
[1777246349099,44.49,78288.04,0.0,0.10682,9e-05,8.77457]
[1777246350255,44.5,78287.55,0.0,0.10678,9e-05,8.77216]
[1777246350481,44.5,78287.55,0.0,0.10678,9e-05,8.77216]
[1777246350969,44.5,78326.89,0.0,0.11023,9e-05,8.97995]
[1777246353677,44.5,78333.63,0.0,0.11077,9e-05,9.01006]
[1777246353708,44.5,78333.63,0.0,0.11077,9e-05,9.01006]
[1777246353874,44.5,78337.78,0.0,0.11114,9e-05,9.03207]
[1777246354467,44.5,78337.78,0.0,0.11114,9e-05,9.03207]
[1777246354476,44.5,78337.78,0.0,0.11114,9e-05,9.03207]
[1777246354512,44.5,78337.78,0.0,0.11114,9e-05,9.03207]
[1777246355976,44.5,78360.27,0.0,0.11317,9e-05,9.1521]
[1777246357767,44.5,78359.86,0.0,0.11314,9e-05,9.15022]
[1777246357812,44.5,78359.86,0.0,0.11314,9e-05,9.15022]
[1777246357904,44.5,78367.33,0.0,0.11382,9e-05,9.19033]
[1777246358830,44.5,78367.33,0.0,0.11382,9e-05,9.19033]
[1777246358890,44.5,78367.33,0.0,0.11382,9e-05,9.19033]
[1777246358914,44.5,78370.91,0.0,0.11415,9e-05,9.20963]
[1777246359435,44.5,78370.91,0.0,0.11415,9e-05,9.20963]
[1777246359494,44.5,78370.91,0.0,0.11415,9e-05,9.20963]
[1777246359830,44.5,78370.91,0.0,0.11415,9e-05,9.20963]
[1777246359895,44.5,78370.91,0.0,0.11415,9e-05,9.20963]
[1777246360009,44.5,78370.91,0.0,0.11415,9e-05,9.20963]
[1777246360925,44.5,78377.74,0.0,0.11477,9e-05,9.24639]
[1777246361931,44.5,78367.08,0.0,0.11381,9e-05,9.18948]
[1777246364922,44.5,78370.6,0.0,0.11413,9e-05,9.20864]
[1777246365023,44.5,78379.94,0.0,0.11499,9e-05,9.25872]
[1777246367974,44.5,78368.72,0.0,0.11397,9e-05,9.199]
[1777246368502,44.5,78368.72,0.0,0.11397,9e-05,9.199]
[1777246369153,44.5,78363.71,0.0,0.11352,9e-05,9.17239]
[1777246369988,44.5,78355.04,0.0,0.11273,9e-05,9.12634]
[1777246371282,44.5,78350.89,0.0,0.11237,9e-05,9.10449]
[1777246372019,44.51,78353.69,0.0,0.11262,9e-05,9.1197]
[1777246373019,44.51,78375.75,0.0,0.11463,9e-05,9.23775]
[1777246374028,44.51,78387.43,0.0,0.1157,9e-05,9.30043]
[1777246379349,44.51,78380.13,0.0,0.11503,9e-05,9.26156]
[1777246380538,44.51,78381.37,0.0,0.11515,9e-05,9.26827]
[1777246380571,44.51,78381.37,0.0,0.11515,9e-05,9.26827]
[1777246380631,44.51,78385.75,0.0,0.11555,9e-05,9.29181]
[1777246382625,44.51,78385.75,0.0,0.11555,9e-05,9.29185]
[1777246382715,44.51,78382.3,0.0,0.11524,9e-05,9.27343]
[1777246384273,44.51,78373.54,0.0,0.11444,9e-05,9.22672]
[1777246386141,44.51,78367.98,0.0,0.11394,9e-05,9.19713]
[1777246386213,44.51,78367.98,0.0,0.11394,9e-05,9.19713]
[1777246386509,44.51,78367.98,0.0,0.11394,9e-05,9.19713]
[1777246386557,44.51,78367.98,0.0,0.11394,9e-05,9.19713]
[1777246387788,44.51,78361.58,0.0,0.11336,9e-05,9.16314]
[1777246387842,44.51,78361.58,0.0,0.11336,9e-05,9.16314]
[1777246387918,44.51,78361.58,0.0,0.11336,9e-05,9.16314]
[1777246387947,44.51,78351.57,0.0,0.11246,9e-05,9.11001]
[1777246388119,44.51,78351.57,0.0,0.11246,9e-05,9.11001]
[1777246390379,44.51,78357.45,0.0,0.113,9e-05,9.14175]
[1777246390433,44.51,78357.45,0.0,0.113,9e-05,9.14175]
[1777246390534,44.51,78362.66,0.0,0.11347,9e-05,9.16978]
[1777246391232,44.51,78362.66,0.0,0.11347,9e-05,9.16978]
[1777246391268,44.51,78362.66,0.0,0.11347,9e-05,9.16978]
[1777246391491,44.51,78361.37,0.0,0.11336,9e-05,9.16313]
[1777246392900,44.51,78361.37,0.0,0.11336,9e-05,9.16313]
[1777246392922,44.51,78361.37,0.0,0.11336,9e-05,9.16313]
[1777246392981,44.51,78354.41,0.0,0.11273,9e-05,9.12612]
[1777246395182,44.52,78345.91,0.0,0.11197,9e-05,9.08112]
[1777246398055,44.51,78336.09,0.0,0.11109,9e-05,9.02875]
[1777246400091,44.51,78342.85,0.0,0.11169,9e-05,9.06462]
[1777246400101,44.51,78342.85,0.0,0.11169,9e-05,9.06462]
[1777246400216,44.51,78342.85,0.0,0.11169,9e-05,9.06462]
[1777246400966,44.52,78356.57,0.0,0.11293,9e-05,9.13792]
[1777246401588,44.52,78356.57,0.0,0.11293,9e-05,9.13792]
[1777246401674,44.52,78383.11,0.0,0.11535,9e-05,9.28008]
[1777246403487,44.52,78383.11,0.0,0.11536,9e-05,9.28033]
[1777246403765,44.52,78381.91,0.0,0.11525,9e-05,9.27397]
[1777246406800,44.52,78368.23,0.0,0.114,9e-05,9.20098]
[1777246408426,44.52,78357.4,0.0,0.11303,9e-05,9.14348]
[1777246409869,44.52,78357.4,0.0,0.11303,9e-05,9.14348]
[1777246410054,44.52,78354.22,0.0,0.11274,9e-05,9.12674]
[1777246411397,44.52,78371.52,0.0,0.11426,9e-05,9.21371]
[1777246412750,44.52,78384.06,0.0,0.11541,9e-05,9.28105]
[1777246413886,44.52,78384.06,0.0,0.11541,9e-05,9.28105]
[1777246414017,44.52,78384.06,0.0,0.11541,9e-05,9.28105]
[1777246414047,44.52,78388.15,0.0,0.11579,9e-05,9.30314]
[1777246416324,44.52,78376.3,0.0,0.11471,9e-05,9.23991]
[1777246417691,44.52,78376.3,0.0,0.11471,9e-05,9.23991]
[1777246417835,44.52,78376.3,0.0,0.11471,9e-05,9.23991]
[1777246417877,44.52,78376.3,0.0,0.11471,9e-05,9.23991]
[1777246417966,44.52,78385.92,0.0,0.11559,9e-05,9.29153]
[1777246418870,44.52,78385.92,0.0,0.11559,9e-05,9.29153]
[1777246419005,44.52,78385.92,0.0,0.11559,9e-05,9.29153]
[1777246419035,44.52,78389.04,0.0,0.11588,9e-05,9.30832]
[1777246419928,44.52,78397.24,0.0,0.11663,9e-05,9.35236]
[1777246421661,44.52,78413.24,0.0,0.11811,9e-05,9.43835]
[1777246423733,44.52,78429.02,0.0,0.11959,9e-05,9.52334]
[1777246426393,44.53,78436.87,0.0,0.12034,9e-05,9.56633]
[1777246427885,44.53,78412.76,0.0,0.11808,9e-05,9.4366]
[1777246429465,44.53,78411.36,0.0,0.11796,9e-05,9.42915]
[1777246429497,44.53,78411.36,0.0,0.11796,9e-05,9.42915]
[1777246429524,44.53,78394.97,0.0,0.11644,9e-05,9.34125]
[1777246430293,44.53,78394.97,0.0,0.11644,9e-05,9.34125]
[1777246432280,44.53,78392.02,0.0,0.11618,9e-05,9.32575]
[1777246432829,44.53,78392.02,0.0,0.11618,9e-05,9.32575]
[1777246432931,44.53,78392.83,0.0,0.11625,9e-05,9.33018]
[1777246433812,44.53,78392.83,0.0,0.11625,9e-05,9.33018]
[1777246433829,44.53,78392.83,0.0,0.11625,9e-05,9.33018]
[1777246433838,44.53,78392.83,0.0,0.11625,9e-05,9.33018]
[1777246433872,44.53,78397.58,0.0,0.11669,9e-05,9.35576]
[1777246435508,44.53,78406.34,0.0,0.11751,9e-05,9.40304]
[1777246441499,44.53,78401.81,0.0,0.1171,9e-05,9.37937]
[1777246443012,44.53,78401.81,0.0,0.1171,9e-05,9.37937]
[1777246443041,44.53,78401.81,0.0,0.1171,9e-05,9.37937]
[1777246443083,44.53,78401.7,0.0,0.11709,9e-05,9.37909]
[1777246444217,44.53,78400.0,0.0,0.11694,9e-05,9.36996]
[1777246444239,44.53,78400.0,0.0,0.11694,9e-05,9.36996]
[1777246444520,44.53,78400.0,0.0,0.11694,9e-05,9.37012]
[1777246446488,44.53,78397.27,0.0,0.11669,9e-05,9.35564]
[1777246446524,44.53,78397.27,0.0,0.11669,9e-05,9.35564]
[1777246446625,44.53,78397.34,0.0,0.1167,9e-05,9.35609]
[1777246449313,44.54,78396.24,0.0,0.1166,9e-05,9.3503]
[1777246451576,44.54,78392.04,0.0,0.11621,9e-05,9.32787]
[1777246451591,44.54,78380.87,0.0,0.11519,9e-05,9.26809]
[1777246452593,44.54,78380.87,0.0,0.11519,9e-05,9.26809]
[1777246452752,44.54,78384.83,0.0,0.11555,9e-05,9.28946]
[1777246458622,44.54,78381.82,0.0,0.11529,9e-05,9.27415]
[1777246460634,44.54,78381.53,0.0,0.11527,9e-05,9.27274]
[1777246460684,44.54,78381.53,0.0,0.11527,9e-05,9.27274]
[1777246460717,44.54,78381.53,0.0,0.11527,9e-05,9.27274]
[1777246462657,44.54,78379.66,0.0,0.1151,9e-05,9.26303]
[1777246462980,44.54,78385.7,0.0,0.11566,9e-05,9.29551]
[1777246463243,44.54,78385.7,0.0,0.11566,9e-05,9.29551]
[1777246464681,44.54,78385.7,0.0,0.11566,9e-05,9.29562]
[1777246465103,44.54,78377.44,0.0,0.11491,9e-05,9.25151]
[1777246470705,44.54,78370.79,0.0,0.11432,9e-05,9.21691]
[1777246475740,44.55,78369.61,0.0,0.11416,9e-05,9.20565]
[1777246476879,44.55,78369.61,0.0,0.11416,9e-05,9.20565]
[1777246476980,44.55,78368.76,0.0,0.11409,9e-05,9.2013]
[1777246477478,44.55,78368.76,0.0,0.11409,9e-05,9.2013]
[1777246478265,44.55,78368.76,0.0,0.11409,9e-05,9.20148]
[1777246483798,44.55,78366.28,0.0,0.11389,9e-05,9.18932]
[1777246486938,44.55,78365.35,0.0,0.11381,9e-05,9.18471]
[1777246486958,44.55,78365.35,0.0,0.11381,9e-05,9.18471]
[1777246487040,44.55,78354.34,0.0,0.11282,9e-05,9.12622]
[1777246487615,44.55,78354.34,0.0,0.11282,9e-05,9.12622]
[1777246487644,44.55,78354.34,0.0,0.11282,9e-05,9.12622]
[1777246487829,44.55,78354.34,0.0,0.11282,9e-05,9.12644]
[1777246488832,44.56,78364.63,0.0,0.11375,9e-05,9.18153]
[1777246489635,44.56,78364.63,0.0,0.11375,9e-05,9.18153]
[1777246489729,44.56,78364.63,0.0,0.11375,9e-05,9.18153]
[1777246490162,44.56,78357.04,0.0,0.11307,9e-05,9.14125]
[1777246491859,44.56,78348.5,0.0,0.11231,9e-05,9.09621]
[1777246496891,44.56,78346.35,0.0,0.11214,9e-05,9.08616]
[1777246501926,44.57,78340.05,0.0,0.11159,9e-05,9.05388]
[1777246506961,44.57,78338.2,0.0,0.11145,9e-05,9.04505]
[1777246511996,44.57,78341.18,0.0,0.11173,9e-05,9.06182]
[1777246512708,44.57,78341.18,0.0,0.11173,9e-05,9.06182]
[1777246512720,44.57,78341.18,0.0,0.11173,9e-05,9.06182]
[1777246513056,44.57,78338.3,0.0,0.11148,9e-05,9.04673]
[1777246513461,44.57,78338.3,0.0,0.11148,9e-05,9.04673]
[1777246513491,44.57,78338.3,0.0,0.11148,9e-05,9.04673]
[1777246514010,44.57,78338.3,0.0,0.11148,9e-05,9.04695]
[1777246514509,44.57,78338.3,0.0,0.11148,9e-05,9.04695]
[1777246514555,44.57,78338.3,0.0,0.11148,9e-05,9.04695]
[1777246515020,44.57,78335.52,0.0,0.11123,9e-05,9.03243]
[1777246515544,44.57,78335.52,0.0,0.11123,9e-05,9.03243]
[1777246515557,44.57,78335.52,0.0,0.11123,9e-05,9.03243]
[1777246516106,44.57,78335.52,0.0,0.11123,9e-05,9.03243]
[1777246516125,44.57,78335.52,0.0,0.11123,9e-05,9.03243]
[1777246517485,44.58,78327.43,0.0,0.11053,9e-05,8.99038]
[1777246518039,44.58,78327.43,0.0,0.11053,9e-05,8.99038]
[1777246523076,44.58,78326.88,0.0,0.1105,9e-05,8.98868]
[1777246523100,44.58,78326.88,0.0,0.1105,9e-05,8.98868]
[1777246523155,44.58,78322.85,0.0,0.11014,9e-05,8.96738]
[1777246523594,44.58,78322.85,0.0,0.11014,9e-05,8.96738]
[1777246524083,44.58,78323.13,0.0,0.11017,9e-05,8.96889]
[1777246530126,44.58,78315.64,0.0,0.10952,9e-05,8.92997]
[1777246532140,44.58,78304.31,0.0,0.10846,9e-05,8.86457]
[1777246533204,44.58,78296.18,0.0,0.10775,9e-05,8.82179]
[1777246539189,44.59,78299.72,0.0,0.10807,9e-05,8.84103]
[1777246544224,44.59,78302.34,0.0,0.10831,9e-05,8.85513]
[1777246548170,44.59,78312.16,0.0,0.10917,9e-05,8.90708]
[1777246548809,44.59,78312.16,0.0,0.10917,9e-05,8.90708]
[1777246548824,44.59,78312.16,0.0,0.10917,9e-05,8.90708]
[1777246548848,44.59,78312.16,0.0,0.10917,9e-05,8.90708]
[1777246548950,44.59,78331.69,0.0,0.1109,9e-05,9.01048]
[1777246553251,44.59,78336.09,0.0,0.11131,9e-05,9.03475]
[1777246553270,44.59,78336.09,0.0,0.11131,9e-05,9.03475]
[1777246553350,44.59,78336.28,0.0,0.11133,9e-05,9.03599]
[1777246558317,44.59,78333.84,0.0,0.11112,9e-05,9.02344]
[1777246558414,44.59,78324.52,0.0,0.11029,9e-05,8.9741]
[1777246560161,44.59,78324.52,0.0,0.11029,9e-05,8.9741]
[1777246560232,44.59,78324.08,0.0,0.11026,9e-05,8.97185]
[1777246566248,44.59,78323.9,0.0,0.11024,9e-05,8.97104]
[1777246566378,44.59,78323.16,0.0,0.11018,9e-05,8.96747]
[1777246571413,44.6,78322.33,0.0,0.11014,9e-05,8.96464]
[1777246576447,44.6,78318.96,0.0,0.10984,9e-05,8.94715]
[1777246581519,44.6,78317.06,0.0,0.10969,9e-05,8.93769]
[1777246587525,44.61,78317.51,0.0,0.10974,9e-05,8.94119]
[1777246590638,44.61,78317.45,0.0,0.10975,9e-05,8.94131]
[1777246592281,44.61,78316.79,0.0,0.10969,9e-05,8.93791]
[1777246593520,44.61,78314.88,0.0,0.10946,9e-05,8.92217]
[1777246594248,44.61,78314.88,0.0,0.10946,9e-05,8.92217]
[1777246601793,44.61,78315.92,0.0,0.10958,9e-05,8.92924]
[1777246601824,44.61,78315.92,0.0,0.10958,9e-05,8.92924]
[1777246601847,44.61,78315.92,0.0,0.10958,9e-05,8.92924]
[1777246601932,44.61,78315.51,0.0,0.10955,9e-05,8.9272]
[1777246602752,44.61,78315.51,0.0,0.10955,9e-05,8.9272]
[1777246602799,44.61,78315.51,0.0,0.10955,9e-05,8.9272]
[1777246602828,44.61,78316.1,0.0,0.1096,9e-05,8.93045]
[1777246603405,44.61,78316.1,0.0,0.1096,9e-05,8.93045]
[1777246603637,44.61,78316.1,0.0,0.1096,9e-05,8.9303]
[1777246604848,44.61,78316.1,0.0,0.1096,9e-05,8.9303]
[1777246604891,44.61,78311.44,0.0,0.10919,9e-05,8.9057]
[1777246610686,44.61,78313.57,0.0,0.10938,9e-05,8.91716]
[1777246612938,44.61,78316.57,0.0,0.10965,9e-05,8.93303]
[1777246613016,44.61,78318.27,0.0,0.1098,9e-05,8.94205]
[1777246617286,44.62,78318.8,0.0,0.10984,9e-05,8.94489]
[1777246617314,44.62,78319.32,0.0,0.10989,9e-05,8.94764]
[1777246618038,44.62,78328.87,0.0,0.11074,9e-05,8.99815]
[1777246619778,44.62,78333.07,0.0,0.11112,9e-05,9.02081]
[1777246619807,44.62,78333.07,0.0,0.11112,9e-05,9.02081]
[1777246619880,44.62,78332.17,0.0,0.11105,9e-05,9.0164]
[1777246625614,44.62,78333.21,0.0,0.11117,9e-05,9.02348]
[1777246627498,44.62,78334.95,0.0,0.11133,9e-05,9.03303]
[1777246629293,44.62,78335.46,0.0,0.11138,9e-05,9.03603]
[1777246628990,44.62,78321.84,0.0,0.11017,9e-05,8.96396]
[1777246629820,44.63,78321.84,0.0,0.11017,9e-05,8.96405]
[1777246634855,44.63,78318.37,0.0,0.10988,9e-05,8.94683]
[1777246639890,44.63,78317.33,0.0,0.10979,9e-05,8.9416]
[1777246644926,44.63,78315.61,0.0,0.10964,9e-05,8.93254]
[1777246649960,44.63,78314.63,0.0,0.10956,9e-05,8.92783]
[1777246654996,44.63,78318.96,0.0,0.10989,9e-05,8.94548]
[1777246660031,44.64,78318.97,0.0,0.10991,9e-05,8.94614]
[1777246665066,44.64,78316.03,0.0,0.10965,9e-05,8.93113]
[1777246670101,44.64,78315.69,0.0,0.10963,9e-05,8.92939]
[1777246675135,44.64,78313.89,0.0,0.10947,9e-05,8.91997]
[1777246679164,44.64,78333.63,0.0,0.11122,9e-05,9.02446]
[1777246681266,44.64,78334.45,0.0,0.11129,9e-05,9.02881]
[1777246681281,44.64,78334.45,0.0,0.11129,9e-05,9.02881]
[1777246681297,44.64,78341.94,0.0,0.11196,9e-05,9.06852]
[1777246683192,44.64,78355.18,0.0,0.11316,9e-05,9.13906]
[1777246688357,44.64,78352.31,0.0,0.11291,9e-05,9.12438]
[1777246688364,44.64,78352.31,0.0,0.11291,9e-05,9.12438]
[1777246689234,44.64,78353.74,0.0,0.11305,9e-05,9.13236]
[1777246694268,44.64,78356.11,0.0,0.11327,9e-05,9.14571]
[1777246696299,44.64,78352.94,0.0,0.11299,9e-05,9.12899]
[1777246696358,44.65,78400.9,0.0,0.11737,9e-05,9.38518]
[1777246696789,44.65,78400.9,0.0,0.11737,9e-05,9.38518]
[1777246696849,44.65,78400.9,0.0,0.11737,9e-05,9.38518]
[1777246696915,44.65,78400.9,0.0,0.11737,9e-05,9.38518]
[1777246697236,44.65,78400.9,0.0,0.11737,9e-05,9.38518]
[1777246697424,44.65,78436.17,0.0,0.12067,9e-05,9.57513]
[1777246697873,44.65,78436.17,0.0,0.12067,9e-05,9.57513]
[1777246698300,44.65,78436.17,0.0,0.12067,9e-05,9.5751]
[1777246698409,44.65,78436.17,0.0,0.12067,9e-05,9.5751]
[1777246699305,44.65,78443.44,0.0,0.12136,9e-05,9.61455]
[1777246702349,44.65,78436.28,0.0,0.12069,9e-05,9.57628]
[1777246702364,44.65,78436.28,0.0,0.12069,9e-05,9.57628]
[1777246702385,44.65,78424.8,0.0,0.11962,9e-05,9.51471]
[1777246708368,44.65,78420.34,0.0,0.11922,9e-05,9.49182]
[1777246710381,44.65,78412.25,0.0,0.11847,9e-05,9.44858]
[1777246715416,44.66,78411.12,0.0,0.11832,9e-05,9.43726]
[1777246717988,44.66,78419.3,0.0,0.11909,9e-05,9.48191]
[1777246723475,44.67,78415.43,0.0,0.11877,9e-05,9.46353]
[1777246728508,44.67,78413.76,0.0,0.11863,9e-05,9.45548]
[1777246733542,44.67,78407.56,0.0,0.11806,9e-05,9.42225]
[1777246738584,44.67,78402.13,0.0,0.11755,9e-05,9.39306]
[1777246743619,44.67,78401.43,0.0,0.11748,9e-05,9.38917]
[1777246748653,44.67,78398.81,0.0,0.11724,9e-05,9.37496]
[1777246753719,44.67,78403.71,0.0,0.11769,9e-05,9.40112]
[1777246753959,44.67,78415.91,0.0,0.11883,9e-05,9.46658]
[1777246755278,44.67,78415.91,0.0,0.11883,9e-05,9.46658]
[1777246755304,44.67,78415.91,0.0,0.11883,9e-05,9.46658]
[1777246755397,44.67,78415.91,0.0,0.11883,9e-05,9.46658]
[1777246755424,44.67,78435.68,0.0,0.12069,9e-05,9.57334]
[1777246755481,44.67,78435.68,0.0,0.12069,9e-05,9.57334]
[1777246755887,44.67,78441.57,0.0,0.12125,9e-05,9.60538]
[1777246761050,44.67,78435.78,0.0,0.12071,9e-05,9.57458]
[1777246761680,44.67,78435.52,0.0,0.12069,9e-05,9.57332]
[1777246762247,44.67,78442.61,0.0,0.12136,9e-05,9.61171]
[1777246762866,44.67,78452.41,0.0,0.12229,0.0001,9.66479]
[1777246766091,44.67,78464.11,0.0,0.12342,0.0001,9.72848]
[1777246767790,44.67,78471.41,0.0,0.12412,0.0001,9.7682]
[1777246767882,44.68,78478.09,0.0,0.12477,0.0001,9.80457]
[1777246769001,44.68,78478.09,0.0,0.12477,0.0001,9.80457]
[1777246771861,44.68,78470.44,0.0,0.12404,0.0001,9.76336]
[1777246772082,44.68,78462.46,0.0,0.12321,0.0001,9.71433]
[1777246773344,44.68,78443.55,0.0,0.12141,9e-05,9.61228]
[1777246774446,44.68,78443.55,0.0,0.12141,9e-05,9.61228]
[1777246774464,44.68,78443.55,0.0,0.12141,9e-05,9.61228]
[1777246774950,44.68,78442.17,0.0,0.12129,9e-05,9.60504]
[1777246775527,44.68,78442.17,0.0,0.12129,9e-05,9.60504]
[1777246775541,44.68,78442.17,0.0,0.12129,9e-05,9.60504]
[1777246775771,44.68,78442.17,0.0,0.12129,9e-05,9.60504]
[1777246775809,44.68,78442.17,0.0,0.12129,9e-05,9.60504]
[1777246780876,44.68,78440.21,0.0,0.12112,9e-05,9.59544]
[1777246781403,44.68,78440.21,0.0,0.12112,9e-05,9.59544]
[1777246781997,44.68,78439.98,0.0,0.1211,9e-05,9.59439]
[1777246782472,44.68,78439.64,0.0,0.12107,9e-05,9.59291]
[1777246786050,44.68,78437.39,0.0,0.12087,9e-05,9.58112]
[1777246786152,44.68,78438.58,0.0,0.12098,9e-05,9.58772]
[1777246787010,44.68,78438.58,0.0,0.12098,9e-05,9.58772]
[1777246788086,44.69,78426.29,0.0,0.11983,9e-05,9.52188]
[1777246790143,44.69,78426.29,0.0,0.11983,9e-05,9.52207]
[1777246790420,44.69,78427.13,0.0,0.11992,9e-05,9.52684]
[1777246796211,44.69,78426.4,0.0,0.11987,9e-05,9.52413]
[1777246796311,44.69,78426.79,0.0,0.11991,9e-05,9.52648]
[1777246800429,44.69,78426.33,0.0,0.11988,9e-05,9.52473]
[1777246800463,44.69,78426.33,0.0,0.11988,9e-05,9.52473]
[1777246801029,44.7,78443.1,0.0,0.12147,9e-05,9.61555]
[1777246804185,44.7,78442.99,0.0,0.12147,9e-05,9.61521]
[1777246804197,44.7,78442.99,0.0,0.12147,9e-05,9.61521]
[1777246804283,44.7,78442.34,0.0,0.12141,9e-05,9.61184]
[1777246804983,44.7,78442.34,0.0,0.12141,9e-05,9.61184]
[1777246805038,44.7,78442.34,0.0,0.12141,9e-05,9.61184]
[1777246805399,44.7,78441.89,0.0,0.12137,9e-05,9.60955]
[1777246808456,44.7,78448.96,0.0,0.12204,0.0001,9.64801]
[1777246808465,44.7,78461.5,0.0,0.12324,0.0001,9.71589]
[1777246810072,44.7,78461.5,0.0,0.12324,0.0001,9.7161]
[1777246810444,44.7,78461.5,0.0,0.12324,0.0001,9.7161]
[1777246810502,44.7,78464.11,0.0,0.1235,0.0001,9.73057]
[1777246816134,44.7,78464.51,0.0,0.12356,0.0001,9.7336]
[1777246821170,44.71,78464.18,0.0,0.12354,0.0001,9.73249]
[1777246823184,44.71,78476.32,0.0,0.12471,0.0001,9.79847]
[1777246827315,44.71,78484.57,0.0,0.12551,0.0001,9.84378]
[1777246827873,44.71,78484.57,0.0,0.12551,0.0001,9.84378]
[1777246828137,44.71,78484.57,0.0,0.12551,0.0001,9.84378]
[1777246828192,44.71,78484.57,0.0,0.12551,0.0001,9.84378]
[1777246828248,44.71,78484.57,0.0,0.12551,0.0001,9.84378]
[1777246828313,44.71,78484.57,0.0,0.12551,0.0001,9.84378]
[1777246828334,44.71,78484.57,0.0,0.12551,0.0001,9.84378]
[1777246828421,44.71,78489.21,0.0,0.12597,0.0001,9.86908]
[1777246828679,44.71,78489.21,0.0,0.12597,0.0001,9.86908]
[1777246828690,44.71,78489.21,0.0,0.12597,0.0001,9.86908]
[1777246829269,44.71,78489.21,0.0,0.12597,0.0001,9.86908]
[1777246829292,44.71,78489.21,0.0,0.12597,0.0001,9.86908]
[1777246830088,44.71,78491.25,0.0,0.12617,0.0001,9.88022]
[1777246835271,44.71,78483.0,0.0,0.12531,0.0001,9.82961]
[1777246840089,44.71,78482.99,0.0,0.12531,0.0001,9.82972]
[1777246840176,44.71,78482.99,0.0,0.12531,0.0001,9.82972]
[1777246841405,44.71,78473.02,0.0,0.12435,0.0001,9.77574]
[1777246845151,44.71,78480.73,0.0,0.1251,0.0001,9.81778]
[1777246845406,44.71,78472.26,0.0,0.12428,0.0001,9.77192]
[1777246847028,44.71,78472.26,0.0,0.12428,0.0001,9.77195]
[1777246847365,44.71,78458.51,0.0,0.12296,0.0001,9.69765]
[1777246852400,44.71,78456.01,0.0,0.12273,0.0001,9.68457]
[1777246853162,44.71,78456.01,0.0,0.12273,0.0001,9.68457]
[1777246853408,44.71,78468.84,0.0,0.12396,0.0001,9.75405]
[1777246854418,44.71,78477.71,0.0,0.12482,0.0001,9.80209]
[1777246858136,44.71,78475.92,0.0,0.12464,0.0001,9.7922]
[1777246858161,44.71,78475.92,0.0,0.12464,0.0001,9.7922]
[1777246858443,44.71,78477.21,0.0,0.12476,0.0001,9.79911]
[1777246858602,44.71,78477.21,0.0,0.12476,0.0001,9.79911]
[1777246858646,44.71,78477.21,0.0,0.12476,0.0001,9.79911]
[1777246859450,44.71,78475.93,0.0,0.12464,0.0001,9.79209]
[1777246860704,44.71,78473.04,0.0,0.12436,0.0001,9.77636]
[1777246861240,44.71,78473.04,0.0,0.12436,0.0001,9.77636]
[1777246861466,44.71,78469.63,0.0,0.12403,0.0001,9.75783]
[1777246865279,44.71,78464.57,0.0,0.12354,0.0001,9.73038]
[1777246865546,44.71,78464.44,0.0,0.12353,0.0001,9.72967]
[1777246869429,44.71,78462.07,0.0,0.1233,0.0001,9.71685]
[1777246871408,44.71,78459.08,0.0,0.12302,0.0001,9.70071]
[1777246871536,44.71,78455.62,0.0,0.12269,0.0001,9.68205]
[1777246876570,44.71,78453.58,0.0,0.1225,0.0001,9.67157]
[1777246881700,44.72,78455.62,0.0,0.1227,0.0001,9.68299]
[1777246887646,44.72,78457.16,0.0,0.12287,0.0001,9.69208]
[1777246892682,44.72,78457.8,0.0,0.12287,0.0001,9.69018]
[1777246897716,44.72,78458.52,0.0,0.12296,0.0001,9.6947]
[1777246901849,44.72,78458.21,0.0,0.12293,0.0001,9.69341]
[1777246901853,44.72,78457.87,0.0,0.1229,0.0001,9.69171]
[1777246904312,44.72,78457.87,0.0,0.1229,0.0001,9.69183]
[1777246905931,44.72,78457.5,0.0,0.12287,0.0001,9.69011]
[1777246906032,44.73,78458.15,0.0,0.12294,0.0001,9.69376]
[1777246909996,44.73,78458.27,0.0,0.12296,0.0001,9.69482]
[1777246910098,44.73,78459.17,0.0,0.12305,0.0001,9.69982]
[1777246913318,44.73,78461.39,0.0,0.12326,0.0001,9.71209]
[1777246913387,44.73,78461.39,0.0,0.12326,0.0001,9.71209]
[1777246913562,44.73,78469.73,0.0,0.12407,0.0001,9.75732]
[1777246913965,44.73,78469.73,0.0,0.12407,0.0001,9.75732]
[1777246914529,44.73,78469.73,0.0,0.12407,0.0001,9.75732]
[1777246914580,44.73,78469.73,0.0,0.12407,0.0001,9.75732]
[1777246914643,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246914701,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246914766,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246914831,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246914958,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246915009,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246915063,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246915133,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246915301,44.73,78494.93,0.0,0.1265,0.0001,9.89406]
[1777246915348,44.75,78526.39,0.0,0.12969,0.0001,10.0704]
[1777246915794,44.75,78526.39,0.0,0.12969,0.0001,10.0704]
[1777246915939,44.75,78526.39,0.0,0.12969,0.0001,10.0704]
[1777246916224,44.75,78526.39,0.0,0.12969,0.0001,10.0704]
[1777246916445,44.75,78526.39,0.0,0.12969,0.0001,10.0704]
[1777246916551,44.75,78526.39,0.0,0.12969,0.0001,10.0704]
[1777246916601,44.75,78580.82,0.0,0.13516,0.0001,10.36837]
[1777246917476,44.75,78580.82,0.0,0.13516,0.0001,10.36837]
[1777246917583,44.75,78599.7,0.0,0.1371,0.0001,10.47268]
[1777246918081,44.75,78599.7,0.0,0.1371,0.0001,10.47268]
[1777246918189,44.75,78599.7,0.0,0.1371,0.0001,10.47268]
[1777246918468,44.75,78599.7,0.0,0.1371,0.0001,10.47268]
[1777246919470,44.77,78612.16,0.0,0.13849,0.0001,10.54676]
[1777246921592,44.78,78613.62,0.0,0.1387,0.0001,10.5579]
[1777246921635,44.78,78613.62,0.0,0.1387,0.0001,10.5579]
[1777246921617,44.78,78603.65,0.0,0.13769,0.0001,10.50393]
[1777246922073,44.78,78603.65,0.0,0.13769,0.0001,10.50393]
[1777246922108,44.78,78603.65,0.0,0.13769,0.0001,10.50393]
[1777246922166,44.78,78603.65,0.0,0.13769,0.0001,10.50393]
[1777246922197,44.78,78603.65,0.0,0.13769,0.0001,10.50393]
[1777246922295,44.78,78589.61,0.0,0.13625,0.0001,10.42685]
[1777246922966,44.78,78589.61,0.0,0.13625,0.0001,10.42685]
[1777246922979,44.78,78589.61,0.0,0.13625,0.0001,10.42685]
[1777246922991,44.78,78586.76,0.0,0.13595,0.0001,10.41052]
[1777246925499,44.78,78602.55,0.0,0.13757,0.0001,10.49748]
[1777246928376,44.78,78606.82,0.0,0.13801,0.0001,10.52106]
[1777246928584,44.79,78606.36,0.0,0.13799,0.0001,10.52011]
[1777246929038,44.79,78606.36,0.0,0.13799,0.0001,10.52011]
[1777246930519,44.79,78603.61,0.0,0.13771,0.0001,10.505]
[1777246930553,44.79,78602.81,0.0,0.13763,0.0001,10.50081]
[1777246934614,44.79,78593.24,0.0,0.13665,0.0001,10.44839]
[1777246937657,44.79,78580.65,0.0,0.13537,0.0001,10.37935]
[1777246940024,44.79,78589.8,0.0,0.1363,0.0001,10.4297]
[1777246945055,44.79,78588.35,0.0,0.13616,0.0001,10.42178]
[1777246947272,44.79,78587.7,0.0,0.13609,0.0001,10.41823]
[1777246948368,44.79,78581.93,0.0,0.1355,0.0001,10.38665]
[1777246948752,44.79,78581.94,0.0,0.13551,0.0001,10.38677]
[1777246949084,44.79,78581.94,0.0,0.13551,0.0001,10.38683]
[1777246954260,44.79,78577.12,0.0,0.13496,0.0001,10.35475]
[1777246954322,44.79,78577.12,0.0,0.13496,0.0001,10.35475]
[1777246954334,44.79,78576.59,0.0,0.13491,0.0001,10.35194]
[1777246956234,44.79,78565.9,0.0,0.13383,0.0001,10.29367]
[1777246962561,44.8,78564.21,0.0,0.13367,0.0001,10.2853]
[1777246962585,44.8,78564.21,0.0,0.13367,0.0001,10.2853]
[1777246962656,44.8,78574.59,0.0,0.13473,0.0001,10.34223]
[1777246965206,44.8,78586.15,0.0,0.13591,0.0001,10.40567]
[1777246970235,44.8,78582.53,0.0,0.13554,0.0001,10.38588]
[1777246973287,44.8,78577.69,0.0,0.13505,0.0001,10.35945]
[1777246973363,44.8,78577.69,0.0,0.13505,0.0001,10.35945]
[1777246973568,44.8,78565.22,0.0,0.13379,0.0001,10.2913]
[1777246977282,44.8,78550.48,0.0,0.13232,0.0001,10.21146]
[1777246982317,44.8,78555.11,0.0,0.13279,0.0001,10.23745]
[1777246985339,44.8,78546.94,0.0,0.13198,0.0001,10.19322]
[1777246990374,44.81,78552.51,0.0,0.13257,0.0001,10.22507]
[1777246993395,44.81,78542.3,0.0,0.13155,0.0001,10.16971]
[1777246994468,44.81,78542.3,0.0,0.13155,0.0001,10.16971]
[1777246995469,44.81,78540.96,0.0,0.13142,0.0001,10.16247]
[1777246996308,44.81,78535.03,0.0,0.13083,0.0001,10.12999]
[1777246997672,44.81,78535.03,0.0,0.13083,0.0001,10.12989]
[1777246998430,44.81,78531.57,0.0,0.13048,0.0001,10.11088]
[1777247001734,44.81,78537.31,0.0,0.13105,0.0001,10.14203]
[1777247002625,44.81,78541.83,0.0,0.1315,0.0001,10.1666]
[1777247008500,44.81,78539.38,0.0,0.13126,0.0001,10.15348]
[1777247013535,44.81,78539.4,0.0,0.13119,0.0001,10.14723]
[1777247018569,44.8,78543.46,0.0,0.13158,0.0001,10.16866]
[1777247023605,44.8,78542.8,0.0,0.1315,0.0001,10.16425]
[1777247028640,44.8,78541.91,0.0,0.1314,0.0001,10.15878]
[1777247033675,44.8,78543.42,0.0,0.13153,0.0001,10.16606]
[1777247038717,44.79,78542.23,0.0,0.1314,0.0001,10.15879]
[1777247039718,44.79,78552.16,0.0,0.13239,0.0001,10.21278]
[1777247044753,44.79,78549.34,0.0,0.13211,0.0001,10.19745]
[1777247049787,44.79,78547.93,0.0,0.13197,0.0001,10.18981]
[1777247054822,44.79,78547.66,0.0,0.13194,0.0001,10.18841]
[1777247059858,44.79,78544.95,0.0,0.13167,0.0001,10.17367]
[1777247063087,44.79,78559.4,0.0,0.13311,0.0001,10.25204]
[1777247063859,44.79,78559.4,0.0,0.13311,0.0001,10.25204]
[1777247063917,44.79,78559.4,0.0,0.13311,0.0001,10.25204]
[1777247064761,44.79,78559.4,0.0,0.13311,0.0001,10.25204]
[1777247064780,44.79,78559.4,0.0,0.13311,0.0001,10.25204]
[1777247064515,44.79,78561.01,0.0,0.13327,0.0001,10.26096]
[1777247065446,44.79,78561.01,0.0,0.13327,0.0001,10.26096]
[1777247065465,44.79,78561.01,0.0,0.13327,0.0001,10.26096]
[1777247066815,44.79,78570.81,0.0,0.13427,0.0001,10.31479]
[1777247070887,44.79,78576.56,0.0,0.13485,0.0001,10.3464]
[1777247071558,44.79,78588.02,0.0,0.13596,0.0001,10.40326]
[1777247071810,44.79,78588.02,0.0,0.13596,0.0001,10.40326]
[1777247072586,44.79,78588.02,0.0,0.13596,0.0001,10.40326]
[1777247072618,44.79,78588.02,0.0,0.13596,0.0001,10.40326]
[1777247072687,44.79,78599.0,0.0,0.13708,0.0001,10.46346]
[1777247074784,44.79,78599.0,0.0,0.13708,0.0001,10.46346]
[1777247074793,44.79,78599.0,0.0,0.13708,0.0001,10.46346]
[1777247074809,44.79,78601.43,0.0,0.13733,0.0001,10.47668]
[1777247074997,44.79,78602.12,0.0,0.1374,0.0001,10.48045]
[1777247078998,44.79,78615.33,0.0,0.13876,0.0001,10.55304]
[1777247081709,44.79,78606.84,0.0,0.13789,0.0001,10.50643]
[1777247083137,44.79,78607.17,0.0,0.13792,0.0001,10.50824]
[1777247083152,44.79,78607.17,0.0,0.13792,0.0001,10.50824]
[1777247083254,44.79,78602.18,0.0,0.1374,0.0001,10.48059]
[1777247088373,44.79,78604.88,0.0,0.13767,0.0001,10.49501]
[1777247093476,44.79,78609.25,0.0,0.13811,0.0001,10.51855]
[1777247096590,44.79,78609.57,0.0,0.13814,0.0001,10.51994]
[1777247096605,44.79,78609.57,0.0,0.13814,0.0001,10.51994]
[1777247096692,44.79,78614.01,0.0,0.1386,0.0001,10.54422]
[1777247098334,44.79,78616.21,0.0,0.13882,0.0001,10.5563]
[1777247098368,44.79,78616.21,0.0,0.13882,0.0001,10.5563]
[1777247098469,44.79,78614.53,0.0,0.13865,0.0001,10.54702]
[1777247099367,44.79,78614.53,0.0,0.13865,0.0001,10.54702]
[1777247099396,44.79,78614.53,0.0,0.13865,0.0001,10.54702]
[1777247099401,44.79,78614.32,0.0,0.13863,0.0001,10.54581]
[1777247101192,44.79,78614.32,0.0,0.13863,0.0001,10.54576]
[1777247101207,44.79,78614.32,0.0,0.13863,0.0001,10.54576]
[1777247101270,44.79,78614.32,0.0,0.13863,0.0001,10.54576]
[1777247101294,44.79,78614.32,0.0,0.13863,0.0001,10.54576]
[1777247102247,44.79,78619.31,0.0,0.13914,0.0001,10.57316]
[1777247102721,44.79,78622.02,0.0,0.13942,0.0001,10.58803]
[1777247104175,44.79,78636.95,0.0,0.14098,0.0001,10.67005]
[1777247109369,44.79,78633.09,0.0,0.14056,0.0001,10.64838]
[1777247109376,44.78,78619.42,0.0,0.13914,0.0001,10.57291]
[1777247110780,44.78,78619.42,0.0,0.13914,0.0001,10.57291]
[1777247111581,44.78,78614.84,0.0,0.13866,0.0001,10.54772]
[1777247111683,44.78,78614.84,0.0,0.13866,0.0001,10.54772]
[1777247111756,44.78,78614.84,0.0,0.13866,0.0001,10.54772]
[1777247111808,44.78,78615.81,0.0,0.13876,0.0001,10.55309]
[1777247113606,44.79,78615.81,0.0,0.13877,0.0001,10.55332]
[1777247113699,44.79,78629.23,0.0,0.14016,0.0001,10.62715]
[1777247119282,44.79,78630.99,0.0,0.14036,0.0001,10.63751]
[1777247124316,44.79,78628.96,0.0,0.14016,0.0001,10.6268]
[1777247129324,44.79,78626.17,0.0,0.13987,0.0001,10.61187]
[1777247132553,44.79,78618.6,0.0,0.13903,0.0001,10.56464]
[1777247140429,44.8,78625.42,0.0,0.13976,0.0001,10.60318]
[1777247145464,44.8,78625.25,0.0,0.13975,0.0001,10.60278]
[1777247150557,44.8,78624.13,0.0,0.13964,0.0001,10.59702]
[1777247156561,44.8,78624.04,0.0,0.13965,0.0001,10.59723]
[1777247158555,44.8,78614.98,0.0,0.13871,0.0001,10.54767]
[1777247163870,44.8,78609.89,0.0,0.13819,0.0001,10.51999]
[1777247167696,44.8,78620.77,0.0,0.13932,0.0001,10.57968]
[1777247172773,44.8,78622.27,0.0,0.13947,0.0001,10.58767]
[1777247177695,44.8,78632.66,0.0,0.14054,0.0001,10.64455]
[1777247182728,44.8,78631.01,0.0,0.14037,0.0001,10.63552]
[1777247187764,44.8,78628.75,0.0,0.14014,0.0001,10.62318]
[1777247192900,44.8,78625.3,0.0,0.13972,0.0001,10.59828]
[1777247197909,44.8,78621.88,0.0,0.13937,0.0001,10.57987]
[1777247203877,44.81,78619.42,0.0,0.13913,0.0001,10.56688]
[1777247208911,44.81,78619.34,0.0,0.13913,0.0001,10.56694]
[1777247213946,44.81,78616.99,0.0,0.1389,0.0001,10.55476]
[1777247218981,44.81,78617.54,0.0,0.13896,0.0001,10.5583]
[1777247222870,44.81,78603.36,0.0,0.13751,0.0001,10.48084]
[1777247228022,44.81,78603.03,0.0,0.13747,0.0001,10.47896]
[1777247234534,44.81,78600.22,0.0,0.13718,0.0001,10.46342]
[1777247235881,44.81,78600.48,0.0,0.13721,0.0001,10.46496]
[1777247237559,44.81,78598.13,0.0,0.13697,0.0001,10.45213]
[1777247237661,44.81,78598.98,0.0,0.13706,0.0001,10.45686]
[1777247239585,44.81,78598.98,0.0,0.13706,0.0001,10.45686]
[1777247239686,44.81,78599.15,0.0,0.13708,0.0001,10.45788]
[1777247245168,44.82,78601.76,0.0,0.13735,0.0001,10.47262]
[1777247249406,44.82,78612.05,0.0,0.13843,0.0001,10.52965]
[1777247254464,44.82,78616.64,0.0,0.13884,0.0001,10.54885]
[1777247259565,44.82,78613.27,0.0,0.13849,0.0001,10.53029]
[1777247265309,44.82,78615.93,0.0,0.13877,0.0001,10.54509]
[1777247270345,44.82,78613.52,0.0,0.13852,0.0001,10.53199]
[1777247275815,44.82,78608.52,0.0,0.13801,0.0001,10.50476]
[1777247278945,44.82,78619.25,0.0,0.13912,0.0001,10.564]
[1777247281782,44.82,78624.54,0.0,0.13967,0.0001,10.59316]
[1777247281813,44.82,78624.54,0.0,0.13967,0.0001,10.59316]
[1777247281854,44.82,78631.28,0.0,0.14038,0.0001,10.63023]
[1777247282497,44.82,78631.28,0.0,0.14038,0.0001,10.63023]
[1777247282523,44.82,78631.28,0.0,0.14038,0.0001,10.63023]
[1777247282742,44.82,78630.37,0.0,0.14028,0.0001,10.62512]
[1777247288478,44.82,78630.68,0.0,0.1403,0.0001,10.62622]
[1777247292087,44.82,78633.85,0.0,0.14063,0.0001,10.64339]
[1777247292366,44.82,78633.85,0.0,0.14063,0.0001,10.64339]
[1777247293029,44.82,78644.8,0.0,0.14177,0.00011,10.70359]
[1777247293201,44.82,78644.8,0.0,0.14177,0.00011,10.70359]
[1777247293690,44.82,78657.95,0.0,0.14316,0.00011,10.77613]
[1777247294618,44.82,78657.95,0.0,0.14316,0.00011,10.77613]
[1777247294713,44.82,78657.37,0.0,0.1431,0.00011,10.77293]
[1777247295601,44.82,78657.37,0.0,0.1431,0.00011,10.77293]
[1777247295640,44.82,78657.37,0.0,0.1431,0.00011,10.77293]
[1777247295645,44.82,78649.54,0.0,0.14227,0.00011,10.72978]
[1777247296468,44.82,78649.54,0.0,0.14227,0.00011,10.72978]
[1777247296590,44.82,78649.54,0.0,0.14227,0.00011,10.72978]
[1777247296643,44.82,78649.54,0.0,0.14227,0.00011,10.72978]
[1777247296736,44.82,78649.68,0.0,0.14229,0.00011,10.73061]
[1777247297592,44.82,78649.68,0.0,0.14229,0.00011,10.73061]
[1777247297648,44.82,78655.58,0.0,0.14291,0.00011,10.76318]
[1777247298853,44.82,78655.58,0.0,0.14291,0.00011,10.76318]
[1777247298866,44.82,78655.58,0.0,0.14291,0.00011,10.76318]
[1777247300771,44.82,78658.31,0.0,0.1432,0.00011,10.77837]
[1777247300795,44.82,78658.31,0.0,0.1432,0.00011,10.77837]
[1777247300828,44.82,78661.2,0.0,0.14351,0.00011,10.79442]
[1777247301544,44.82,78661.2,0.0,0.14351,0.00011,10.79442]
[1777247301572,44.82,78661.2,0.0,0.14351,0.00011,10.79442]
[1777247301583,44.82,78661.2,0.0,0.14351,0.00011,10.79442]
[1777247301704,44.82,78663.41,0.0,0.14374,0.00011,10.80661]
[1777247307842,44.82,78664.02,0.0,0.14384,0.00011,10.81133]
[1777247310386,44.82,78657.38,0.0,0.14314,0.00011,10.77506]
[1777247311151,44.82,78651.04,0.0,0.14247,0.00011,10.74005]
[1777247311648,44.82,78651.04,0.0,0.1424,0.00011,10.73401]
[1777247316683,44.82,78649.86,0.0,0.14228,0.00011,10.72742]
[1777247318698,44.82,78659.03,0.0,0.14324,0.00011,10.77787]
[1777247320847,44.82,78667.11,0.0,0.1441,0.00011,10.82243]
[1777247326764,44.82,78672.82,0.0,0.14471,0.00011,10.85421]
[1777247326866,44.82,78684.79,0.0,0.14599,0.00011,10.92028]
[1777247332578,44.82,78688.08,0.0,0.14632,0.00011,10.93727]
[1777247337833,44.82,78688.14,0.0,0.14632,0.00011,10.9374]
[1777247342886,44.82,78688.91,0.0,0.1464,0.00011,10.94148]
[1777247343830,44.82,78688.91,0.0,0.1464,0.00011,10.94148]
[1777247344103,44.82,78684.0,0.0,0.14587,0.00011,10.91402]
[1777247344773,44.82,78684.0,0.0,0.14587,0.00011,10.91402]
[1777247344884,44.82,78684.0,0.0,0.14587,0.00011,10.91402]
[1777247345908,44.82,78684.0,0.0,0.14587,0.00011,10.91402]
[1777247345959,44.82,78683.87,0.0,0.14586,0.00011,10.91331]
[1777247347367,44.82,78683.87,0.0,0.14586,0.00011,10.91343]
[1777247347893,44.82,78683.87,0.0,0.14586,0.00011,10.91343]
[1777247348061,44.82,78683.87,0.0,0.14586,0.00011,10.91343]
[1777247347928,44.82,78732.32,0.0,0.15111,0.00011,11.18154]
[1777247348180,44.82,78732.32,0.0,0.15111,0.00011,11.18154]
[1777247348315,44.82,78732.32,0.0,0.15111,0.00011,11.18154]
[1777247348540,44.82,78732.32,0.0,0.15111,0.00011,11.18154]
[1777247348653,44.82,78732.32,0.0,0.15111,0.00011,11.18154]
[1777247348971,44.82,78755.07,0.0,0.15361,0.00011,11.3074]
[1777247349257,44.82,78755.07,0.0,0.15361,0.00011,11.3074]
[1777247349654,44.82,78755.07,0.0,0.15361,0.00011,11.3074]
[1777247349698,44.82,78755.07,0.0,0.15361,0.00011,11.3074]
[1777247349767,44.82,78755.07,0.0,0.15361,0.00011,11.3074]
[1777247350107,44.82,78755.07,0.0,0.15361,0.00011,11.3074]
[1777247349950,44.82,78745.7,0.0,0.15257,0.00011,11.25521]
[1777247350154,44.82,78745.7,0.0,0.15257,0.00011,11.25521]
[1777247350406,44.82,78745.7,0.0,0.15257,0.00011,11.25521]
[1777247351935,44.82,78730.17,0.0,0.15087,0.00011,11.16927]
[1777247355893,44.83,78726.11,0.0,0.15047,0.00011,11.14931]
[1777247357979,44.83,78744.67,0.0,0.15253,0.00011,11.25317]
[1777247359045,44.83,78734.91,0.0,0.15144,0.00011,11.19819]
[1777247360288,44.83,78734.91,0.0,0.15144,0.00011,11.19819]
[1777247360999,44.83,78734.07,0.0,0.15135,0.00011,11.19364]
[1777247363014,44.83,78725.76,0.0,0.15045,0.00011,11.1481]
[1777247364649,44.83,78722.58,0.0,0.15013,0.00011,11.1318]
[1777247364974,44.83,78722.58,0.0,0.15013,0.00011,11.1318]
[1777247365063,44.84,78712.14,0.0,0.14902,0.00011,11.07527]
[1777247366674,44.84,78712.14,0.0,0.14905,0.00011,11.07662]
[1777247366841,44.84,78712.14,0.0,0.14905,0.00011,11.07662]
[1777247367054,44.84,78744.72,0.0,0.15261,0.00011,11.25685]
[1777247367408,44.84,78744.72,0.0,0.15261,0.00011,11.25685]
[1777247368053,44.85,78744.72,0.0,0.15262,0.00011,11.25743]
[1777247368725,44.85,78744.72,0.0,0.15262,0.00011,11.25743]
[1777247368853,44.85,78744.72,0.0,0.15262,0.00011,11.25743]
[1777247369129,44.84,78785.64,0.0,0.15717,0.00011,11.48396]
[1777247369579,44.84,78785.64,0.0,0.15717,0.00011,11.48396]
[1777247369896,44.84,78785.64,0.0,0.15717,0.00011,11.48396]
[1777247370157,44.84,78785.64,0.0,0.15712,0.00011,11.48134]
[1777247370452,44.84,78785.64,0.0,0.15712,0.00011,11.48134]
[1777247370483,44.84,78785.64,0.0,0.15712,0.00011,11.48134]
[1777247370643,44.84,78785.64,0.0,0.15712,0.00011,11.48134]
[1777247371123,44.83,78814.23,0.0,0.16028,0.00011,11.63353]
[1777247371587,44.83,78814.23,0.0,0.16028,0.00011,11.63353]
[1777247371944,44.83,78814.23,0.0,0.16028,0.00011,11.63353]
[1777247372105,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247372185,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247372257,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247372409,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247372493,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247372651,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247372739,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247372965,44.83,78829.96,0.0,0.16207,0.00011,11.72075]
[1777247373174,44.83,78871.1,0.0,0.16682,0.00012,11.94849]
[1777247373530,44.83,78871.1,0.0,0.16682,0.00012,11.94849]
[1777247373809,44.83,78871.1,0.0,0.16682,0.00012,11.94849]
[1777247374113,44.82,78897.36,0.0,0.16984,0.00012,12.09116]
[1777247374192,44.82,78897.36,0.0,0.16984,0.00012,12.09116]
[1777247374528,44.82,78897.36,0.0,0.16984,0.00012,12.09116]
[1777247374964,44.82,78897.36,0.0,0.16984,0.00012,12.09116]
[1777247375120,44.82,78892.69,0.0,0.16929,0.00012,12.06528]
[1777247375563,44.82,78892.69,0.0,0.16929,0.00012,12.06528]
[1777247376131,44.83,78862.83,0.0,0.16582,0.00012,11.9007]
[1777247377133,44.82,78847.99,0.0,0.16409,0.00012,11.81803]
[1777247378140,44.8,78833.95,0.0,0.16235,0.00011,11.73457]
[1777247380170,44.8,78834.09,0.0,0.16234,0.00011,11.73375]
[1777247380333,44.8,78831.32,0.0,0.16202,0.00011,11.71824]
[1777247381374,44.8,78828.01,0.0,0.16163,0.00011,11.69976]
[1777247381432,44.8,78828.01,0.0,0.16163,0.00011,11.69976]
[1777247382176,44.79,78841.8,0.0,0.16321,0.00012,11.77607]
[1777247382602,44.79,78841.8,0.0,0.16321,0.00012,11.77607]
[1777247383184,44.78,78864.08,0.0,0.16571,0.00012,11.89606]
[1777247383354,44.78,78864.08,0.0,0.16571,0.00012,11.89606]
[1777247383674,44.78,78864.08,0.0,0.16571,0.00012,11.89606]
[1777247383839,44.78,78864.08,0.0,0.16571,0.00012,11.89606]
[1777247384189,44.78,78873.0,0.0,0.16674,0.00012,11.94514]
[1777247385128,44.78,78873.0,0.0,0.16674,0.00012,11.94514]
[1777247385141,44.78,78892.31,0.0,0.169,0.00012,12.05207]
[1777247385223,44.78,78892.31,0.0,0.169,0.00012,12.05207]
[1777247385830,44.78,78892.31,0.0,0.169,0.00012,12.05207]
[1777247385876,44.78,78893.43,0.0,0.16914,0.00012,12.05828]
[1777247386461,44.78,78893.43,0.0,0.16914,0.00012,12.05828]
[1777247387039,44.77,78876.18,0.0,0.16705,0.00012,11.95966]
[1777247387414,44.77,78876.18,0.0,0.16705,0.00012,11.95966]
[1777247387445,44.77,78876.18,0.0,0.16705,0.00012,11.95966]
[1777247387457,44.77,78876.18,0.0,0.16705,0.00012,11.95966]
[1777247387600,44.77,78862.94,0.0,0.1655,0.00012,11.88616]
[1777247388798,44.77,78862.94,0.0,0.1655,0.00012,11.88616]
[1777247388846,44.77,78847.53,0.0,0.16371,0.00012,11.80027]
[1777247390418,44.76,78847.53,0.0,0.16371,0.00012,11.80005]
[1777247390595,44.76,78847.53,0.0,0.16371,0.00012,11.80005]
[1777247391069,44.76,78847.53,0.0,0.16371,0.00012,11.80005]
[1777247391177,44.76,78847.53,0.0,0.16371,0.00012,11.80005]
[1777247391118,44.76,78816.74,0.0,0.16017,0.00011,11.62889]
[1777247391209,44.76,78816.74,0.0,0.16017,0.00011,11.62889]
[1777247391526,44.76,78816.74,0.0,0.16017,0.00011,11.62889]
[1777247392179,44.76,78761.41,0.0,0.15394,0.00011,11.32139]
[1777247392612,44.76,78761.41,0.0,0.15394,0.00011,11.32139]
[1777247392810,44.76,78761.41,0.0,0.15394,0.00011,11.32139]
[1777247393060,44.76,78747.09,0.0,0.15235,0.00011,11.2418]
[1777247393568,44.76,78747.09,0.0,0.15235,0.00011,11.2418]
[1777247393576,44.76,78749.96,0.0,0.15267,0.00011,11.25756]
[1777247394341,44.76,78749.96,0.0,0.15267,0.00011,11.25756]
[1777247394580,44.76,78749.96,0.0,0.15267,0.00011,11.25756]
[1777247394620,44.76,78749.96,0.0,0.15267,0.00011,11.25756]
[1777247395059,44.75,78751.23,0.0,0.15277,0.00011,11.26288]
[1777247396625,44.74,78765.64,0.0,0.15429,0.00011,11.33878]
[1777247399168,44.73,78765.64,0.0,0.15424,0.00011,11.33659]
[1777247399200,44.71,78768.11,0.0,0.15441,0.00011,11.34492]
[1777247405091,44.67,78769.01,0.0,0.15429,0.00011,11.33951]
[1777247410978,44.65,78764.89,0.0,0.15371,0.00011,11.31043]
[1777247412722,44.65,78765.34,0.0,0.15375,0.00011,11.31256]
[1777247412737,44.65,78765.34,0.0,0.15375,0.00011,11.31256]
[1777247413139,44.65,78765.34,0.0,0.15375,0.00011,11.31256]
[1777247413202,44.65,78755.22,0.0,0.15262,0.00011,11.2561]
[1777247413885,44.65,78755.22,0.0,0.15262,0.00011,11.2561]
[1777247413923,44.65,78755.22,0.0,0.15262,0.00011,11.2561]
[1777247414112,44.65,78746.03,0.0,0.1516,0.00011,11.20476]
[1777247416160,44.65,78746.03,0.0,0.15159,0.00011,11.20441]
[1777247416209,44.65,78746.03,0.0,0.15159,0.00011,11.20441]
[1777247416178,44.64,78733.67,0.0,0.15023,0.00011,11.13538]
[1777247416321,44.64,78733.67,0.0,0.15023,0.00011,11.13538]
[1777247416342,44.64,78733.67,0.0,0.15023,0.00011,11.13538]
[1777247416605,44.64,78733.67,0.0,0.15023,0.00011,11.13538]
[1777247416630,44.64,78733.67,0.0,0.15023,0.00011,11.13538]
[1777247419379,44.64,78745.31,0.0,0.15149,0.00011,11.19925]
[1777247424501,44.63,78749.2,0.0,0.15187,0.00011,11.21854]
[1777247430630,44.63,78745.77,0.0,0.15146,0.00011,11.19758]
[1777247432343,44.62,78747.09,0.0,0.15152,0.00011,11.19812]
[1777247432384,44.62,78747.09,0.0,0.15152,0.00011,11.19812]
[1777247432850,44.62,78738.52,0.0,0.15057,0.00011,11.15011]
[1777247434926,44.62,78726.81,0.0,0.14928,0.00011,11.08438]
[1777247436110,44.62,78726.81,0.0,0.14928,0.00011,11.08438]
[1777247437196,44.62,78717.56,0.0,0.14825,0.00011,11.03201]
[1777247438098,44.62,78717.56,0.0,0.14825,0.00011,11.03201]
[1777247438141,44.62,78717.56,0.0,0.14825,0.00011,11.03201]
[1777247438170,44.62,78709.15,0.0,0.14734,0.00011,10.98532]
[1777247439117,44.62,78700.06,0.0,0.14635,0.00011,10.9349]
[1777247440185,44.62,78700.06,0.0,0.14635,0.00011,10.9349]
[1777247440202,44.62,78694.87,0.0,0.1458,0.00011,10.90611]
[1777247441605,44.62,78684.56,0.0,0.14469,0.00011,10.84892]
[1777247444655,44.62,78677.87,0.0,0.14397,0.00011,10.81171]
[1777247444667,44.62,78681.12,0.0,0.14432,0.00011,10.82968]
[1777247445324,44.62,78681.12,0.0,0.14432,0.00011,10.82968]
[1777247445627,44.62,78681.12,0.0,0.14432,0.00011,10.82966]
[1777247447988,44.62,78682.82,0.0,0.1445,0.00011,10.83905]
[1777247448082,44.62,78682.73,0.0,0.14449,0.00011,10.8385]
[1777247448970,44.62,78682.73,0.0,0.14449,0.00011,10.8385]
[1777247449241,44.61,78687.49,0.0,0.14499,0.00011,10.86466]
[1777247454400,44.61,78692.16,0.0,0.14548,0.00011,10.88988]
[1777247455172,44.61,78699.7,0.0,0.14629,0.00011,10.93152]
[1777247461198,44.61,78705.02,0.0,0.14683,0.00011,10.95954]
[1777247463972,44.6,78707.74,0.0,0.14711,0.00011,10.974]
[1777247464007,44.6,78707.74,0.0,0.14711,0.00011,10.974]
[1777247464223,44.6,78707.33,0.0,0.14707,0.00011,10.9716]
[1777247465833,44.6,78722.43,0.0,0.1487,0.00011,11.05513]
[1777247466541,44.6,78722.43,0.0,0.1487,0.00011,11.05513]
[1777247466831,44.6,78722.43,0.0,0.1487,0.00011,11.05513]
[1777247466909,44.6,78722.43,0.0,0.1487,0.00011,11.05513]
[1777247466985,44.6,78720.86,0.0,0.14852,0.00011,11.04616]
[1777247468045,44.6,78709.79,0.0,0.14731,0.00011,10.98423]
[1777247468296,44.6,78709.79,0.0,0.14731,0.00011,10.98423]
[1777247468903,44.6,78709.79,0.0,0.14731,0.00011,10.98423]
[1777247468952,44.6,78709.79,0.0,0.14731,0.00011,10.98423]
[1777247469068,44.6,78704.46,0.0,0.14674,0.00011,10.95467]
[1777247470225,44.6,78712.63,0.0,0.14762,0.00011,11.0001]
[1777247471841,44.6,78721.35,0.0,0.14857,0.00011,11.04851]
[1777247472300,44.6,78721.35,0.0,0.14857,0.00011,11.04851]
[1777247472819,44.6,78721.35,0.0,0.14857,0.00011,11.04843]
[1777247474274,44.6,78729.52,0.0,0.14946,0.00011,11.09373]
[1777247479867,44.6,78727.44,0.0,0.14922,0.00011,11.08168]
[1777247484903,44.59,78731.61,0.0,0.14966,0.00011,11.10413]
[1777247487924,44.59,78743.46,0.0,0.15095,0.00011,11.16956]
[1777247489946,44.59,78751.62,0.0,0.15185,0.00011,11.21473]
[1777247494700,44.59,78749.3,0.0,0.1515,0.00011,11.19449]
[1777247494721,44.59,78749.3,0.0,0.1515,0.00011,11.19449]
[1777247494974,44.59,78756.02,0.0,0.15224,0.00011,11.23164]
[1777247495559,44.59,78756.02,0.0,0.15224,0.00011,11.23164]
[1777247495579,44.59,78756.02,0.0,0.15224,0.00011,11.23164]
[1777247495980,44.59,78761.35,0.0,0.15282,0.00011,11.26102]
[1777247498029,44.58,78744.59,0.0,0.15096,0.00011,11.16721]
[1777247498374,44.58,78744.59,0.0,0.15096,0.00011,11.16721]
[1777247498561,44.58,78744.59,0.0,0.15096,0.00011,11.16721]
[1777247499002,44.58,78744.59,0.0,0.15096,0.00011,11.16705]
[1777247500011,44.58,78736.7,0.0,0.15009,0.00011,11.12306]
[1777247501012,44.58,78736.7,0.0,0.15009,0.00011,11.12306]
[1777247501041,44.58,78736.7,0.0,0.15009,0.00011,11.12306]
[1777247501087,44.58,78733.4,0.0,0.14973,0.00011,11.1047]
[1777247502983,44.58,78733.4,0.0,0.14972,0.00011,11.10453]
[1777247503016,44.58,78733.4,0.0,0.14972,0.00011,11.10453]
[1777247503081,44.58,78740.18,0.0,0.15046,0.00011,11.14215]
[1777247504874,44.58,78740.18,0.0,0.15046,0.00011,11.14201]
[1777247505149,44.58,78741.47,0.0,0.1506,0.00011,11.14904]
[1777247510222,44.58,78740.93,0.0,0.15053,0.00011,11.14556]
[1777247515647,44.57,78745.4,0.0,0.151,0.00011,11.16919]
[1777247521089,44.57,78738.51,0.0,0.15023,0.00011,11.13019]
[1777247523283,44.57,78743.0,0.0,0.15071,0.00011,11.15473]
[1777247523309,44.57,78743.0,0.0,0.15071,0.00011,11.15473]
[1777247524237,44.57,78748.49,0.0,0.15131,0.00011,11.18507]
[1777247524260,44.57,78748.49,0.0,0.15131,0.00011,11.18507]
[1777247524330,44.57,78763.18,0.0,0.15293,0.00011,11.26662]
[1777247526532,44.57,78764.29,0.0,0.15305,0.00011,11.27248]
[1777247526656,44.57,78764.29,0.0,0.15305,0.00011,11.27248]
[1777247527249,44.57,78764.29,0.0,0.15305,0.00011,11.27248]
[1777247527305,44.56,78775.39,0.0,0.15427,0.00011,11.33366]
[1777247529327,44.56,78787.04,0.0,0.15557,0.00011,11.39802]
[1777247530091,44.56,78787.04,0.0,0.15557,0.00011,11.39802]
[1777247530145,44.56,78787.04,0.0,0.15557,0.00011,11.39802]
[1777247530225,44.56,78787.04,0.0,0.15556,0.00011,11.39791]
[1777247531230,44.56,78798.43,0.0,0.15684,0.00011,11.4612]
[1777247532287,44.56,78791.13,0.0,0.15602,0.00011,11.42033]
[1777247533127,44.56,78791.13,0.0,0.15602,0.00011,11.42033]
[1777247533141,44.56,78791.13,0.0,0.15602,0.00011,11.42033]
[1777247534594,44.56,78789.61,0.0,0.15584,0.00011,11.41171]
[1777247535585,44.56,78788.22,0.0,0.15568,0.00011,11.40371]
[1777247536405,44.56,78788.21,0.0,0.15568,0.00011,11.40353]
[1777247537716,44.56,78788.07,0.0,0.15566,0.00011,11.40275]
[1777247538278,44.56,78789.04,0.0,0.15577,0.00011,11.40793]
[1777247539288,44.56,78778.83,0.0,0.15462,0.00011,11.35078]
[1777247541399,44.56,78773.76,0.0,0.15405,0.00011,11.32233]
[1777247541414,44.56,78773.76,0.0,0.15405,0.00011,11.32233]
[1777247541514,44.56,78773.76,0.0,0.15405,0.00011,11.32233]
[1777247542307,44.56,78773.23,0.0,0.15398,0.00011,11.31906]
[1777247542499,44.56,78773.23,0.0,0.15398,0.00011,11.31906]
[1777247542537,44.56,78773.23,0.0,0.15398,0.00011,11.31906]
[1777247543243,44.56,78773.23,0.0,0.15398,0.00011,11.31906]
[1777247543292,44.56,78773.23,0.0,0.15398,0.00011,11.31906]
[1777247543301,44.56,78773.23,0.0,0.15398,0.00011,11.31906]
[1777247543304,44.56,78773.23,0.0,0.15398,0.00011,11.31906]
[1777247543314,44.55,78767.14,0.0,0.15329,0.00011,11.2848]
[1777247545331,44.55,78758.25,0.0,0.15229,0.00011,11.23456]
[1777247548348,44.55,78750.53,0.0,0.15143,0.00011,11.19104]
[1777247553384,44.55,78755.92,0.0,0.15194,0.00011,11.21411]
[1777247558421,44.54,78759.03,0.0,0.15226,0.00011,11.23029]
[1777247562495,44.54,78758.97,0.0,0.15223,0.00011,11.22882]
[1777247562583,44.54,78758.97,0.0,0.15223,0.00011,11.22882]
[1777247562683,44.54,78757.46,0.0,0.15206,0.00011,11.22012]
[1777247563913,44.54,78757.46,0.0,0.15206,0.00011,11.22012]
[1777247563950,44.54,78757.46,0.0,0.15206,0.00011,11.22012]
[1777247563984,44.54,78751.86,0.0,0.15143,0.00011,11.18842]
[1777247566604,44.53,78750.73,0.0,0.1513,0.00011,11.18168]
[1777247566640,44.53,78750.73,0.0,0.1513,0.00011,11.18168]
[1777247566651,44.53,78750.73,0.0,0.1513,0.00011,11.18168]
[1777247566655,44.53,78750.73,0.0,0.1513,0.00011,11.18168]
[1777247567375,44.53,78750.73,0.0,0.1513,0.00011,11.18168]
[1777247566700,44.53,78752.6,0.0,0.1515,0.00011,11.19186]
[1777247567407,44.53,78752.6,0.0,0.1515,0.00011,11.19186]
[1777247567895,44.53,78752.6,0.0,0.1515,0.00011,11.19186]
[1777247567994,44.53,78752.85,0.0,0.15153,0.00011,11.19325]
[1777247573527,44.53,78753.38,0.0,0.15156,0.00011,11.19497]
[1777247579191,44.52,78750.42,0.0,0.15121,0.00011,11.1775]
[1777247584863,44.52,78747.55,0.0,0.15087,0.00011,11.16021]
[1777247585336,44.52,78747.55,0.0,0.15087,0.00011,11.16021]
[1777247585416,44.52,78748.25,0.0,0.15094,0.00011,11.16374]
[1777247586366,44.52,78748.25,0.0,0.15094,0.00011,11.16374]
[1777247586387,44.52,78748.25,0.0,0.15094,0.00011,11.16374]
[1777247585612,44.52,78748.25,0.0,0.15094,0.00011,11.16374]
[1777247586620,44.52,78743.37,0.0,0.15039,0.00011,11.13616]
[1777247588782,44.52,78740.09,0.0,0.15003,0.00011,11.11789]
[1777247588808,44.52,78740.09,0.0,0.15003,0.00011,11.11789]
[1777247589291,44.52,78740.03,0.0,0.15002,0.00011,11.11727]
[1777247590383,44.52,78740.03,0.0,0.15002,0.00011,11.11727]
[1777247590404,44.51,78731.6,0.0,0.14908,0.00011,11.06976]
[1777247591481,44.51,78727.59,0.0,0.14864,0.00011,11.04706]
[1777247592387,44.51,78714.41,0.0,0.1472,0.00011,10.97337]
[1777247593431,44.51,78714.41,0.0,0.1472,0.00011,10.97337]
[1777247593784,44.51,78714.41,0.0,0.1472,0.00011,10.97337]
[1777247593841,44.51,78714.41,0.0,0.1472,0.00011,10.97337]
[1777247593894,44.51,78714.41,0.0,0.1472,0.00011,10.97337]
[1777247594051,44.51,78714.41,0.0,0.1472,0.00011,10.97337]
[1777247594095,44.51,78705.12,0.0,0.14619,0.00011,10.92147]
[1777247595687,44.51,78715.36,0.0,0.14729,0.00011,10.97825]
[1777247598505,44.51,78714.94,0.0,0.14724,0.00011,10.97541]
[1777247598522,44.51,78714.94,0.0,0.14724,0.00011,10.97541]
[1777247598535,44.51,78714.94,0.0,0.14724,0.00011,10.97541]
[1777247598540,44.51,78714.94,0.0,0.14724,0.00011,10.97541]
[1777247598553,44.51,78714.94,0.0,0.14724,0.00011,10.97541]
[1777247599294,44.51,78714.94,0.0,0.14724,0.00011,10.97541]
[1777247599381,44.51,78712.4,0.0,0.14695,0.00011,10.96068]
[1777247599753,44.51,78712.4,0.0,0.14695,0.00011,10.96068]
[1777247600008,44.51,78712.4,0.0,0.14695,0.00011,10.96068]
[1777247600342,44.51,78712.4,0.0,0.14695,0.00011,10.96068]
[1777247600360,44.51,78712.4,0.0,0.14695,0.00011,10.96068]
[1777247600814,44.5,78718.81,0.0,0.14763,0.00011,10.99566]
[1777247603748,44.5,78720.39,0.0,0.1478,0.00011,11.00416]
[1777247603874,44.5,78720.39,0.0,0.1478,0.00011,11.00416]
[1777247603913,44.5,78720.39,0.0,0.1478,0.00011,11.00416]
[1777247603923,44.5,78720.39,0.0,0.1478,0.00011,11.00416]
[1777247604312,44.5,78712.88,0.0,0.14697,0.00011,10.96205]
[1777247609285,44.5,78702.8,0.0,0.14585,0.00011,10.90446]
[1777247612200,44.49,78700.79,0.0,0.14563,0.00011,10.89273]
[1777247615297,44.49,78692.42,0.0,0.14464,0.00011,10.83914]
[1777247622880,44.48,78692.81,0.0,0.14464,0.00011,10.83896]
[1777247627916,44.48,78677.55,0.0,0.14298,0.00011,10.75314]
[1777247631792,44.48,78681.71,0.0,0.14342,0.00011,10.77567]
[1777247632478,44.48,78679.94,0.0,0.14322,0.00011,10.76566]
[1777247635286,44.47,78677.42,0.0,0.14294,0.00011,10.75093]
[1777247636850,44.47,78679.08,0.0,0.14311,0.00011,10.75979]
[1777247641503,44.47,78686.75,0.0,0.1439,0.00011,10.80087]
[1777247645242,44.46,78703.3,0.0,0.14566,0.00011,10.8919]
[1777247648154,44.46,78703.11,0.0,0.14563,0.00011,10.89055]
[1777247648238,44.46,78703.11,0.0,0.14563,0.00011,10.89055]
[1777247648388,44.46,78709.15,0.0,0.14628,0.00011,10.924]
[1777247649334,44.46,78717.15,0.0,0.14714,0.00011,10.96834]
[1777247653256,44.46,78718.16,0.0,0.14724,0.00011,10.97341]
[1777247653358,44.46,78717.92,0.0,0.14721,0.00011,10.97179]
[1777247653824,44.46,78717.92,0.0,0.14721,0.00011,10.97179]
[1777247653862,44.46,78717.92,0.0,0.14721,0.00011,10.97179]
[1777247653932,44.46,78717.92,0.0,0.14721,0.00011,10.97179]
[1777247653944,44.46,78717.92,0.0,0.14721,0.00011,10.97179]
[1777247654188,44.46,78717.92,0.0,0.14721,0.00011,10.97179]
[1777247654225,44.46,78717.92,0.0,0.14721,0.00011,10.97179]
[1777247654327,44.46,78712.0,0.0,0.14656,0.00011,10.93824]
[1777247655283,44.46,78712.0,0.0,0.14656,0.00011,10.93824]
[1777247655384,44.45,78706.32,0.0,0.14594,0.00011,10.90637]
[1777247655647,44.45,78706.32,0.0,0.14594,0.00011,10.90637]
[1777247657323,44.45,78706.32,0.0,0.14594,0.00011,10.90637]
[1777247657424,44.45,78705.96,0.0,0.14589,0.00011,10.90416]
[1777247658425,44.45,78705.96,0.0,0.14589,0.00011,10.90416]
[1777247658446,44.45,78705.96,0.0,0.14589,0.00011,10.90416]
[1777247659136,44.45,78705.2,0.0,0.1458,0.00011,10.89932]
[1777247664176,44.45,78709.26,0.0,0.14622,0.00011,10.92092]
[1777247666190,44.45,78701.61,0.0,0.14539,0.00011,10.87797]
[1777247671291,44.44,78700.01,0.0,0.14514,0.00011,10.86232]
[1777247677267,44.44,78699.48,0.0,0.14506,0.00011,10.85821]
[1777247677682,44.44,78699.48,0.0,0.14506,0.00011,10.85821]
[1777247679737,44.44,78701.19,0.0,0.14523,0.00011,10.86739]
[1777247680169,44.44,78701.19,0.0,0.14523,0.00011,10.86739]
[1777247680196,44.44,78701.19,0.0,0.14523,0.00011,10.86739]
[1777247680494,44.44,78700.35,0.0,0.14514,0.00011,10.86271]
[1777247686329,44.43,78699.92,0.0,0.14507,0.00011,10.8591]
[1777247689099,44.43,78697.88,0.0,0.14485,0.00011,10.84741]
[1777247689146,44.43,78697.88,0.0,0.14485,0.00011,10.84741]
[1777247689485,44.43,78697.88,0.0,0.14485,0.00011,10.84741]
[1777247689353,44.43,78695.91,0.0,0.14463,0.00011,10.83629]
[1777247689871,44.43,78695.91,0.0,0.14463,0.00011,10.83629]
[1777247690358,44.43,78686.57,0.0,0.14363,0.00011,10.78425]
[1777247692695,44.43,78679.21,0.0,0.14284,0.00011,10.74329]
[1777247693379,44.43,78665.82,0.0,0.14141,0.00011,10.66856]
[1777247694385,44.43,78657.5,0.0,0.14053,0.00011,10.62221]
[1777247694750,44.43,78657.5,0.0,0.14053,0.00011,10.62221]
[1777247694781,44.43,78657.5,0.0,0.14053,0.00011,10.62221]
[1777247695408,44.43,78657.5,0.0,0.14053,0.00011,10.62221]
[1777247695418,44.43,78657.5,0.0,0.14053,0.00011,10.62221]
[1777247695421,44.43,78657.5,0.0,0.14053,0.00011,10.62221]
[1777247695442,44.43,78657.5,0.0,0.14053,0.00011,10.62221]
[1777247695496,44.43,78661.7,0.0,0.14097,0.00011,10.64535]
[1777247700047,44.43,78663.54,0.0,0.14115,0.00011,10.65475]
[1777247700431,44.43,78664.57,0.0,0.14125,0.00011,10.66047]
[1777247705464,44.42,78668.89,0.0,0.1417,0.00011,10.68388]
[1777247710498,44.42,78669.59,0.0,0.14176,0.00011,10.68697]
[1777247715533,44.42,78667.02,0.0,0.14149,0.00011,10.67263]
[1777247717548,44.42,78658.95,0.0,0.14063,0.00011,10.62756]
[1777247721178,44.42,78659.62,0.0,0.14069,0.00011,10.63105]
[1777247721904,44.42,78660.83,0.0,0.14082,0.00011,10.63763]
[1777247724416,44.42,78659.79,0.0,0.14071,0.00011,10.63172]
[1777247726005,44.42,78658.65,0.0,0.14058,0.00011,10.62513]
[1777247726089,44.42,78657.86,0.0,0.14049,0.00011,10.6205]
[1777247727138,44.42,78657.86,0.0,0.14049,0.00011,10.6205]
[1777247727168,44.42,78657.86,0.0,0.14049,0.00011,10.6205]
[1777247727256,44.42,78657.86,0.0,0.14049,0.00011,10.6205]
[1777247727287,44.42,78657.86,0.0,0.14049,0.00011,10.6205]
[1777247728652,44.42,78651.01,0.0,0.13977,0.00011,10.58228]
[1777247728677,44.42,78651.01,0.0,0.13977,0.00011,10.58228]
[1777247728750,44.42,78650.12,0.0,0.13967,0.00011,10.57734]
[1777247734669,44.42,78648.5,0.0,0.13943,0.00011,10.56198]
[1777247739704,44.41,78646.83,0.0,0.13925,0.0001,10.55256]
[1777247744738,44.41,78646.16,0.0,0.13917,0.0001,10.54833]
[1777247750462,44.41,78646.47,0.0,0.1392,0.0001,10.54972]
[1777247750472,44.41,78646.47,0.0,0.1392,0.0001,10.54972]
[1777247750475,44.41,78646.47,0.0,0.1392,0.0001,10.54972]
[1777247750487,44.41,78646.47,0.0,0.1392,0.0001,10.54972]
[1777247750503,44.41,78653.57,0.0,0.13994,0.00011,10.58895]
[1777247751064,44.41,78653.57,0.0,0.13994,0.00011,10.58895]
[1777247751076,44.41,78653.57,0.0,0.13994,0.00011,10.58895]
[1777247751164,44.41,78660.0,0.0,0.14062,0.00011,10.62472]
[1777247752110,44.41,78660.0,0.0,0.14062,0.00011,10.62472]
[1777247752146,44.41,78660.0,0.0,0.14062,0.00011,10.62472]
[1777247752211,44.41,78663.23,0.0,0.14096,0.00011,10.64268]
[1777247752805,44.41,78663.23,0.0,0.14096,0.00011,10.64268]
[1777247754430,44.41,78662.6,0.0,0.1409,0.00011,10.63918]
[1777247754447,44.41,78662.6,0.0,0.1409,0.00011,10.63918]
[1777247754463,44.41,78662.6,0.0,0.1409,0.00011,10.63918]
[1777247754526,44.41,78662.71,0.0,0.14091,0.00011,10.63978]
[1777247759843,44.41,78661.37,0.0,0.14077,0.00011,10.63226]
[1777247764879,44.41,78661.0,0.0,0.14073,0.00011,10.6302]
[1777247766230,44.41,78646.79,0.0,0.13923,0.0001,10.5512]
[1777247768906,44.41,78658.05,0.0,0.14041,0.00011,10.61333]
[1777247773941,44.41,78660.86,0.0,0.14069,0.00011,10.62811]
[1777247778977,44.4,78661.06,0.0,0.14069,0.00011,10.6282]
[1777247780936,44.4,78660.6,0.0,0.14064,0.00011,10.62543]
[1777247780976,44.4,78660.6,0.0,0.14064,0.00011,10.62543]
[1777247781516,44.4,78662.47,0.0,0.14083,0.00011,10.63561]
[1777247783332,44.4,78662.47,0.0,0.14083,0.00011,10.6356]
[1777247783359,44.4,78682.69,0.0,0.14298,0.00011,10.74799]
[1777247789175,44.4,78680.8,0.0,0.14277,0.00011,10.73733]
[1777247789209,44.4,78680.8,0.0,0.14277,0.00011,10.73733]
[1777247789220,44.4,78680.8,0.0,0.14277,0.00011,10.73733]
[1777247789375,44.4,78677.95,0.0,0.14247,0.00011,10.72133]
[1777247791064,44.4,78669.74,0.0,0.14152,0.00011,10.6694]
[1777247795515,44.4,78658.91,0.0,0.14037,0.00011,10.6091]
[1777247801133,44.4,78667.21,0.0,0.14125,0.00011,10.65481]
[1777247806167,44.4,78665.6,0.0,0.14107,0.00011,10.64559]
[1777247811203,44.4,78661.66,0.0,0.14065,0.00011,10.62342]
[1777247816239,44.39,78655.48,0.0,0.13999,0.00011,10.5887]
[1777247821397,44.39,78651.88,0.0,0.1396,0.00011,10.56808]
[1777247822952,44.39,78661.01,0.0,0.14055,0.00011,10.61844]
[1777247832358,44.39,78652.86,0.0,0.13966,0.00011,10.57146]
[1777247837394,44.38,78654.91,0.0,0.13986,0.00011,10.58196]
[1777247842489,44.38,78650.38,0.0,0.13936,0.00011,10.55599]
[1777247844231,44.38,78650.38,0.0,0.13936,0.00011,10.55585]
[1777247844490,44.38,78637.78,0.0,0.13804,0.0001,10.48588]
[1777247848342,44.38,78634.77,0.0,0.13772,0.0001,10.46912]
[1777247848472,44.38,78634.77,0.0,0.13772,0.0001,10.46912]
[1777247851219,44.38,78634.83,0.0,0.13773,0.0001,10.46944]
[1777247851259,44.38,78634.83,0.0,0.13773,0.0001,10.46944]
[1777247851497,44.38,78634.15,0.0,0.1376,0.0001,10.45963]
[1777247856529,44.38,78639.14,0.0,0.13812,0.0001,10.4873]
[1777247861564,44.38,78641.95,0.0,0.13841,0.0001,10.50278]
[1777247866599,44.38,78640.89,0.0,0.1383,0.0001,10.49681]
[1777247870465,44.38,78640.91,0.0,0.1383,0.0001,10.49684]
[1777247870496,44.38,78640.91,0.0,0.1383,0.0001,10.49684]
[1777247870627,44.38,78643.15,0.0,0.13853,0.0001,10.50918]
[1777247875661,44.38,78647.41,0.0,0.13897,0.0001,10.53258]
[1777247880696,44.37,78650.83,0.0,0.13932,0.00011,10.55109]
[1777247885731,44.37,78651.46,0.0,0.13938,0.00011,10.55423]
[1777247890766,44.37,78652.75,0.0,0.13951,0.00011,10.56106]
[1777247895801,44.37,78652.76,0.0,0.13951,0.00011,10.56082]
[1777247900836,44.37,78653.54,0.0,0.13958,0.00011,10.56484]
[1777247905871,44.37,78653.99,0.0,0.13962,0.00011,10.56705]
[1777247910906,44.37,78654.69,0.0,0.13969,0.00011,10.57072]
[1777247915942,44.37,78652.84,0.0,0.13943,0.00011,10.5541]
[1777247920977,44.37,78657.84,0.0,0.13995,0.00011,10.58156]
[1777247926011,44.36,78657.84,0.0,0.13994,0.00011,10.58122]
[1777247930040,44.36,78668.5,0.0,0.14106,0.00011,10.63999]
[1777247935075,44.36,78668.13,0.0,0.14101,0.00011,10.63724]
[1777247940109,44.36,78666.65,0.0,0.14084,0.00011,10.62834]
[1777247944243,44.36,78655.11,0.0,0.13961,0.00011,10.56372]
[1777247945379,44.36,78655.11,0.0,0.13961,0.00011,10.56372]
[1777247945481,44.36,78652.17,0.0,0.1393,0.00011,10.54735]
[1777247950208,44.36,78648.61,0.0,0.13892,0.0001,10.52752]
[1777247950226,44.36,78648.61,0.0,0.13892,0.0001,10.52752]
[1777247950280,44.36,78648.44,0.0,0.13891,0.0001,10.52658]
[1777247950812,44.36,78648.44,0.0,0.13891,0.0001,10.52658]
[1777247951898,44.36,78648.44,0.0,0.13891,0.0001,10.52658]
[1777247951942,44.36,78648.44,0.0,0.13891,0.0001,10.52658]
[1777247952460,44.36,78648.76,0.0,0.13894,0.0001,10.52836]
[1777247957656,44.36,78648.85,0.0,0.13895,0.0001,10.52886]
[1777247957707,44.36,78648.85,0.0,0.13895,0.0001,10.52886]
[1777247957754,44.36,78648.46,0.0,0.13891,0.0001,10.5267]
[1777247960502,44.36,78658.99,0.0,0.14001,0.00011,10.58506]
[1777247966291,44.35,78653.88,0.0,0.13947,0.00011,10.55634]
[1777247971327,44.35,78654.12,0.0,0.13942,0.00011,10.55136]
[1777247977368,44.35,78657.88,0.0,0.13981,0.00011,10.57192]
[1777247981397,44.35,78666.86,0.0,0.14076,0.00011,10.62144]
[1777247986431,44.35,78665.62,0.0,0.14061,0.00011,10.61392]
[1777247991466,44.35,78665.26,0.0,0.14056,0.00011,10.61136]
[1777247996502,44.34,78668.49,0.0,0.14089,0.00011,10.62869]
[1777247998664,44.34,78670.24,0.0,0.14108,0.00011,10.63826]
[1777247998747,44.34,78671.05,0.0,0.14116,0.00011,10.64259]
[1777247999202,44.34,78671.05,0.0,0.14116,0.00011,10.64259]
[1777247999231,44.34,78671.05,0.0,0.14116,0.00011,10.64259]
[1777247999523,44.34,78671.05,0.0,0.14116,0.00011,10.64242]
[1777248001688,44.34,78677.12,0.0,0.1418,0.00011,10.67619]
[1777248004875,44.34,78674.66,0.0,0.14151,0.00011,10.66118]
[1777248005566,44.34,78671.53,0.0,0.14118,0.00011,10.64357]
[1777248010601,44.33,78671.62,0.0,0.14117,0.00011,10.64308]
[1777248013623,44.33,78681.03,0.0,0.14215,0.00011,10.69475]
[1777248014419,44.33,78681.03,0.0,0.14215,0.00011,10.69475]
[1777248014461,44.33,78681.03,0.0,0.14215,0.00011,10.69475]
[1777248014487,44.33,78681.03,0.0,0.14215,0.00011,10.69475]
[1777248014500,44.33,78681.03,0.0,0.14215,0.00011,10.69475]
[1777248014630,44.33,78683.43,0.0,0.1424,0.00011,10.70782]
[1777248016126,44.33,78682.99,0.0,0.14235,0.00011,10.70507]
[1777248016160,44.33,78682.99,0.0,0.14235,0.00011,10.70507]
[1777248016646,44.33,78680.77,0.0,0.14211,0.00011,10.69242]
[1777248018662,44.33,78690.74,0.0,0.14317,0.00011,10.74746]
[1777248020683,44.33,78698.32,0.0,0.14398,0.00011,10.7895]
[1777248020853,44.33,78698.32,0.0,0.14398,0.00011,10.7895]
[1777248020864,44.33,78698.32,0.0,0.14398,0.00011,10.7895]
[1777248020875,44.33,78698.32,0.0,0.14398,0.00011,10.7895]
[1777248020893,44.33,78698.32,0.0,0.14398,0.00011,10.7895]
[1777248021292,44.33,78698.32,0.0,0.14398,0.00011,10.7895]
[1777248021316,44.33,78698.32,0.0,0.14398,0.00011,10.7895]
[1777248026114,44.32,78700.45,0.0,0.14418,0.00011,10.80005]
[1777248026150,44.32,78700.45,0.0,0.14418,0.00011,10.80005]
[1777248026423,44.32,78700.45,0.0,0.14418,0.00011,10.80005]
[1777248026447,44.32,78700.45,0.0,0.14418,0.00011,10.80005]
[1777248028731,44.32,78689.83,0.0,0.14303,0.00011,10.74029]
[1777248030337,44.32,78688.93,0.0,0.14293,0.00011,10.73513]
[1777248030416,44.32,78688.93,0.0,0.14293,0.00011,10.73513]
[1777248030804,44.32,78688.93,0.0,0.14293,0.00011,10.73513]
[1777248030831,44.32,78699.66,0.0,0.14408,0.00011,10.79477]
[1777248031469,44.32,78699.66,0.0,0.14408,0.00011,10.79477]
[1777248031484,44.32,78699.66,0.0,0.14408,0.00011,10.79477]
[1777248031810,44.32,78712.06,0.0,0.14535,0.00011,10.85766]
[1777248036838,44.31,78713.71,0.0,0.1455,0.00011,10.86563]
[1777248039458,44.31,78722.64,0.0,0.14645,0.00011,10.91448]
[1777248041004,44.31,78731.59,0.0,0.14741,0.00011,10.96367]
[1777248042157,44.31,78731.34,0.0,0.14737,0.00011,10.96184]
[1777248042205,44.31,78731.34,0.0,0.14737,0.00011,10.96184]
[1777248042449,44.31,78731.34,0.0,0.14737,0.00011,10.96184]
[1777248042833,44.3,78745.51,0.0,0.14892,0.00011,11.04072]
[1777248044647,44.3,78751.19,0.0,0.14954,0.00011,11.07215]
[1777248044662,44.3,78751.19,0.0,0.14954,0.00011,11.07215]
[1777248047869,44.29,78763.73,0.0,0.15085,0.00011,11.13823]
[1777248048329,44.29,78763.73,0.0,0.15085,0.00011,11.13823]
[1777248048359,44.29,78763.73,0.0,0.15085,0.00011,11.13823]
[1777248048878,44.29,78778.25,0.0,0.15246,0.00011,11.21939]
[1777248049021,44.29,78778.25,0.0,0.15246,0.00011,11.21939]
[1777248049070,44.29,78778.25,0.0,0.15246,0.00011,11.21939]
[1777248049473,44.29,78778.25,0.0,0.15246,0.00011,11.21939]
[1777248049891,44.29,78781.65,0.0,0.15284,0.00011,11.23825]
[1777248050060,44.29,78781.65,0.0,0.15284,0.00011,11.23825]
[1777248050894,44.29,78772.32,0.0,0.15179,0.00011,11.18586]
[1777248051389,44.29,78772.32,0.0,0.15179,0.00011,11.18586]
[1777248051451,44.29,78772.32,0.0,0.15179,0.00011,11.18586]
[1777248051884,44.29,78772.32,0.0,0.15179,0.00011,11.18586]
[1777248051905,44.29,78776.7,0.0,0.15228,0.00011,11.21025]
[1777248052905,44.28,78780.34,0.0,0.15268,0.00011,11.23046]
[1777248053464,44.28,78780.34,0.0,0.15268,0.00011,11.23046]
[1777248053476,44.28,78780.34,0.0,0.15268,0.00011,11.23046]
[1777248053485,44.28,78780.34,0.0,0.15268,0.00011,11.23046]
[1777248053524,44.28,78780.34,0.0,0.15268,0.00011,11.23046]
[1777248053544,44.28,78780.34,0.0,0.15268,0.00011,11.23046]
[1777248053914,44.28,78777.25,0.0,0.15233,0.00011,11.21299]
[1777248056644,44.28,78777.27,0.0,0.15233,0.00011,11.21295]
[1777248056684,44.28,78777.27,0.0,0.15233,0.00011,11.21295]
[1777248056718,44.28,78781.18,0.0,0.15276,0.00011,11.23449]
[1777248060262,44.28,78790.14,0.0,0.15375,0.00011,11.28411]
[1777248061644,44.28,78790.14,0.0,0.15375,0.00011,11.28411]
[1777248061746,44.28,78793.02,0.0,0.15407,0.00011,11.29992]
[1777248062562,44.28,78793.02,0.0,0.15407,0.00011,11.29992]
[1777248063832,44.28,78796.17,0.0,0.15442,0.00011,11.31749]
[1777248063875,44.28,78796.17,0.0,0.15442,0.00011,11.31749]
[1777248063887,44.28,78790.83,0.0,0.15382,0.00011,11.28729]
[1777248064059,44.28,78781.37,0.0,0.15276,0.00011,11.23427]
[1777248065997,44.28,78772.63,0.0,0.15177,0.00011,11.18501]
[1777248066960,44.28,78772.63,0.0,0.15177,0.00011,11.18501]
[1777248066964,44.28,78772.63,0.0,0.15177,0.00011,11.18501]
[1777248067082,44.28,78779.27,0.0,0.15251,0.00011,11.22206]
[1777248069451,44.27,78783.78,0.0,0.15301,0.00011,11.24703]
[1777248069455,44.27,78784.62,0.0,0.15311,0.00011,11.25174]
[1777248070334,44.27,78784.62,0.0,0.15311,0.00011,11.25174]
[1777248071801,44.27,78787.29,0.0,0.1534,0.00011,11.26653]
[1777248071903,44.27,78786.23,0.0,0.15327,0.00011,11.26021]
[1777248075140,44.27,78781.69,0.0,0.15276,0.00011,11.23441]
[1777248075168,44.27,78781.69,0.0,0.15276,0.00011,11.23441]
[1777248075179,44.27,78781.55,0.0,0.15274,0.00011,11.23348]
[1777248077755,44.27,78778.76,0.0,0.15242,0.00011,11.21756]
[1777248077875,44.27,78778.76,0.0,0.15242,0.00011,11.21756]
[1777248077901,44.27,78774.69,0.0,0.15197,0.00011,11.19464]
[1777248080577,44.27,78791.86,0.0,0.15388,0.00011,11.2905]
[1777248085661,44.26,78792.71,0.0,0.15396,0.00011,11.29426]
[1777248091631,44.26,78793.43,0.0,0.15402,0.00011,11.29737]
[1777248091733,44.26,78786.86,0.0,0.15321,0.00011,11.25399]
[1777248095367,44.26,78786.57,0.0,0.15317,0.00011,11.25204]
[1777248096783,44.26,78790.64,0.0,0.15362,0.00011,11.2747]
[1777248096834,44.26,78779.9,0.0,0.15241,0.00011,11.21406]
[1777248100846,44.25,78781.66,0.0,0.15259,0.00011,11.22349]
[1777248100868,44.25,78781.66,0.0,0.15259,0.00011,11.22349]
[1777248100944,44.25,78779.21,0.0,0.15231,0.00011,11.2093]
[1777248101719,44.25,78779.21,0.0,0.15231,0.00011,11.2093]
[1777248101752,44.25,78779.21,0.0,0.15231,0.00011,11.2093]
[1777248101776,44.25,78778.51,0.0,0.15223,0.00011,11.20525]
[1777248107762,44.25,78782.05,0.0,0.15261,0.00011,11.22427]
[1777248107777,44.25,78782.05,0.0,0.15261,0.00011,11.22427]
[1777248107849,44.25,78783.98,0.0,0.15282,0.00011,11.23485]
[1777248108781,44.25,78783.98,0.0,0.15282,0.00011,11.23485]
[1777248108819,44.25,78783.98,0.0,0.15282,0.00011,11.23485]
[1777248108860,44.25,78785.28,0.0,0.15296,0.00011,11.24201]
[1777248109543,44.25,78785.28,0.0,0.15296,0.00011,11.24201]
[1777248109556,44.25,78785.28,0.0,0.15296,0.00011,11.24201]
[1777248109643,44.25,78787.17,0.0,0.15317,0.00011,11.25247]
[1777248112639,44.25,78787.31,0.0,0.15318,0.00011,11.25297]
[1777248112661,44.25,78787.31,0.0,0.15318,0.00011,11.25297]
[1777248112752,44.25,78784.72,0.0,0.15289,0.00011,11.2383]
[1777248113959,44.25,78784.72,0.0,0.15289,0.00011,11.2383]
[1777248113968,44.25,78784.72,0.0,0.15289,0.00011,11.2383]
[1777248114339,44.25,78789.64,0.0,0.15344,0.00011,11.26577]
[1777248119803,44.24,78792.13,0.0,0.15371,0.00011,11.27907]
[1777248122395,44.24,78783.92,0.0,0.15277,0.00011,11.23237]
[1777248123383,44.24,78783.92,0.0,0.15277,0.00011,11.23237]
[1777248123396,44.24,78783.92,0.0,0.15277,0.00011,11.23237]
[1777248130192,44.24,78789.48,0.0,0.15337,0.00011,11.2623]
[1777248138507,44.23,78791.03,0.0,0.15351,0.00011,11.26962]
[1777248140203,44.23,78790.84,0.0,0.15349,0.00011,11.2684]
[1777248142941,44.23,78784.97,0.0,0.15283,0.00011,11.23523]
[1777248142982,44.23,78783.59,0.0,0.15267,0.00011,11.2274]
[1777248144950,44.23,78783.59,0.0,0.15267,0.00011,11.22731]
[1777248145556,44.23,78785.4,0.0,0.15287,0.00011,11.23728]
[1777248146638,44.23,78785.4,0.0,0.15287,0.00011,11.23728]
[1777248146965,44.23,78785.4,0.0,0.15287,0.00011,11.23728]
[1777248147571,44.23,78784.42,0.0,0.15275,0.00011,11.23161]
[1777248151000,44.23,78786.26,0.0,0.15296,0.00011,11.24177]
[1777248151005,44.23,78786.26,0.0,0.15296,0.00011,11.24177]
[1777248151816,44.23,78787.17,0.0,0.15306,0.00011,11.24678]
[1777248151896,44.23,78787.17,0.0,0.15306,0.00011,11.24678]
[1777248151956,44.23,78787.17,0.0,0.15306,0.00011,11.24678]
[1777248152972,44.23,78794.64,0.0,0.15383,0.00011,11.2824]
[1777248156634,44.22,78806.58,0.0,0.15516,0.00011,11.34886]
[1777248160179,44.22,78808.25,0.0,0.15535,0.00011,11.35801]
[1777248165699,44.22,78807.21,0.0,0.15522,0.00011,11.35178]
[1777248168741,44.22,78809.53,0.0,0.15548,0.00011,11.36462]
[1777248168822,44.22,78809.53,0.0,0.15548,0.00011,11.36462]
[1777248169020,44.22,78823.89,0.0,0.15711,0.00011,11.44515]
[1777248169163,44.22,78823.89,0.0,0.15711,0.00011,11.44515]
[1777248169207,44.22,78823.89,0.0,0.15711,0.00011,11.44515]
[1777248169584,44.22,78823.89,0.0,0.15711,0.00011,11.44515]
[1777248170033,44.22,78823.89,0.0,0.15711,0.00011,11.44515]
[1777248169733,44.22,78823.89,0.0,0.15711,0.00011,11.44515]
[1777248170746,44.22,78878.47,0.0,0.16342,0.00012,11.75143]
[1777248171123,44.22,78878.47,0.0,0.16342,0.00012,11.75143]
[1777248171477,44.22,78878.47,0.0,0.16342,0.00012,11.75143]
[1777248172058,44.22,78878.47,0.0,0.16342,0.00012,11.75143]
[1777248171780,44.22,78883.64,0.0,0.16402,0.00012,11.78024]
[1777248172437,44.22,78883.64,0.0,0.16402,0.00012,11.78024]
[1777248172583,44.22,78883.64,0.0,0.16402,0.00012,11.78024]
[1777248172790,44.22,78883.64,0.0,0.16402,0.00012,11.78024]
[1777248172889,44.22,78883.64,0.0,0.16402,0.00012,11.78024]
[1777248172920,44.22,78883.64,0.0,0.16402,0.00012,11.78024]
[1777248172973,44.22,78883.64,0.0,0.16402,0.00012,11.78024]
[1777248172987,44.22,78878.26,0.0,0.16337,0.00012,11.74923]
[1777248173090,44.22,78878.26,0.0,0.16337,0.00012,11.74923]
[1777248173893,44.22,78878.26,0.0,0.16337,0.00012,11.74923]
[1777248173948,44.22,78878.26,0.0,0.16337,0.00012,11.74923]
[1777248173989,44.22,78876.8,0.0,0.1632,0.00012,11.74103]
[1777248174764,44.22,78876.8,0.0,0.1632,0.00012,11.74103]
[1777248174810,44.22,78876.8,0.0,0.1632,0.00012,11.74103]
[1777248174926,44.22,78876.8,0.0,0.1632,0.00012,11.74103]
[1777248175040,44.21,78884.91,0.0,0.16414,0.00012,11.78588]
[1777248175484,44.21,78884.91,0.0,0.16414,0.00012,11.78588]
[1777248175528,44.21,78884.91,0.0,0.16414,0.00012,11.78588]
[1777248175777,44.21,78884.91,0.0,0.16413,0.00012,11.78547]
[1777248177409,44.21,78891.9,0.0,0.16495,0.00012,11.82475]
[1777248177849,44.21,78891.9,0.0,0.16495,0.00012,11.82475]
[1777248178046,44.21,78891.9,0.0,0.16495,0.00012,11.82475]
[1777248178067,44.21,78873.42,0.0,0.16277,0.00012,11.72042]
[1777248178487,44.21,78873.42,0.0,0.16277,0.00012,11.72042]
[1777248178801,44.21,78873.42,0.0,0.16276,0.00012,11.71962]
[1777248179804,44.21,78846.72,0.0,0.15965,0.00012,11.56955]
[1777248180108,44.21,78846.72,0.0,0.15965,0.00012,11.56955]
[1777248180179,44.21,78846.72,0.0,0.15965,0.00012,11.56955]
[1777248181067,44.21,78846.72,0.0,0.15965,0.00012,11.56955]
[1777248181089,44.21,78846.72,0.0,0.15965,0.00012,11.56955]
[1777248180812,44.21,78833.6,0.0,0.15814,0.00011,11.49564]
[1777248181930,44.21,78832.36,0.0,0.158,0.00011,11.48859]
[1777248183498,44.2,78831.96,0.0,0.15795,0.00011,11.48626]
[1777248183855,44.2,78841.32,0.0,0.15902,0.00012,11.53878]
[1777248186398,44.2,78839.55,0.0,0.15881,0.00012,11.52859]
[1777248186433,44.2,78839.55,0.0,0.15881,0.00012,11.52859]
[1777248186853,44.2,78852.99,0.0,0.16036,0.00012,11.60398]
[1777248187824,44.2,78852.99,0.0,0.16036,0.00012,11.60398]
[1777248187860,44.2,78852.99,0.0,0.16036,0.00012,11.60398]
[1777248187880,44.2,78864.29,0.0,0.16167,0.00012,11.66743]
[1777248188889,44.2,78855.03,0.0,0.16059,0.00012,11.61511]
[1777248191142,44.2,78857.47,0.0,0.16086,0.00012,11.62834]
[1777248191162,44.2,78857.47,0.0,0.16086,0.00012,11.62834]
[1777248191650,44.2,78857.47,0.0,0.16086,0.00012,11.62834]
[1777248191662,44.2,78857.47,0.0,0.16086,0.00012,11.62834]
[1777248192119,44.2,78862.77,0.0,0.16147,0.00012,11.6579]
[1777248192146,44.2,78862.77,0.0,0.16147,0.00012,11.6579]
[1777248192557,44.2,78862.77,0.0,0.16147,0.00012,11.6579]
[1777248192579,44.2,78862.77,0.0,0.16147,0.00012,11.6579]
[1777248192898,44.2,78867.78,0.0,0.16205,0.00012,11.68579]
[1777248193812,44.2,78867.78,0.0,0.16205,0.00012,11.68579]
[1777248193907,44.2,78866.3,0.0,0.16187,0.00012,11.67717]
[1777248194245,44.2,78866.3,0.0,0.16187,0.00012,11.67717]
[1777248195050,44.2,78866.3,0.0,0.16187,0.00012,11.67717]
[1777248195062,44.2,78866.3,0.0,0.16187,0.00012,11.67717]
[1777248194912,44.2,78857.41,0.0,0.16083,0.00012,11.62691]
[1777248195711,44.2,78857.41,0.0,0.16083,0.00012,11.62691]
[1777248195730,44.2,78857.41,0.0,0.16083,0.00012,11.62691]
[1777248195928,44.2,78857.41,0.0,0.16083,0.00012,11.62691]
[1777248195965,44.2,78857.41,0.0,0.16083,0.00012,11.62691]
[1777248196037,44.19,78857.19,0.0,0.1608,0.00012,11.62543]
[1777248197932,44.19,78865.41,0.0,0.1617,0.00012,11.66909]
[1777248198337,44.19,78865.41,0.0,0.1617,0.00012,11.66909]
[1777248198365,44.19,78865.41,0.0,0.1617,0.00012,11.66909]
[1777248198381,44.19,78865.41,0.0,0.1617,0.00012,11.66909]
[1777248198941,44.18,78864.94,0.0,0.16164,0.00012,11.66616]
[1777248200159,44.18,78866.34,0.0,0.1618,0.00012,11.67374]
[1777248200188,44.18,78866.34,0.0,0.1618,0.00012,11.67374]
[1777248200953,44.18,78864.73,0.0,0.16161,0.00012,11.66454]
[1777248201724,44.18,78864.73,0.0,0.16161,0.00012,11.66454]
[1777248201944,44.18,78864.73,0.0,0.16161,0.00012,11.66454]
[1777248201976,44.18,78868.5,0.0,0.16205,0.00012,11.68561]
[1777248202634,44.18,78868.5,0.0,0.16205,0.00012,11.68561]
[1777248202644,44.18,78868.5,0.0,0.16205,0.00012,11.68561]
[1777248202800,44.18,78868.5,0.0,0.16205,0.00012,11.68561]
[1777248202823,44.18,78868.5,0.0,0.16205,0.00012,11.68561]
[1777248202825,44.18,78868.5,0.0,0.16205,0.00012,11.68561]
[1777248203637,44.18,78868.5,0.0,0.16204,0.00012,11.68546]
[1777248203653,44.18,78868.5,0.0,0.16204,0.00012,11.68546]
[1777248204047,44.18,78863.13,0.0,0.16141,0.00012,11.6551]
[1777248204513,44.18,78863.13,0.0,0.16141,0.00012,11.6551]
[1777248204543,44.18,78863.13,0.0,0.16141,0.00012,11.6551]
[1777248205054,44.18,78863.13,0.0,0.16141,0.00012,11.6551]
[1777248205065,44.18,78857.22,0.0,0.16072,0.00012,11.62171]
[1777248205170,44.18,78857.22,0.0,0.16072,0.00012,11.62171]
[1777248205285,44.18,78857.22,0.0,0.16072,0.00012,11.62171]
[1777248205317,44.18,78857.22,0.0,0.16072,0.00012,11.62171]
[1777248205513,44.18,78857.22,0.0,0.16072,0.00012,11.62171]
[1777248205526,44.18,78857.22,0.0,0.16072,0.00012,11.62171]
[1777248208087,44.18,78848.84,0.0,0.15973,0.00012,11.57363]
[1777248208760,44.18,78848.84,0.0,0.15973,0.00012,11.57363]
[1777248208776,44.18,78848.84,0.0,0.15973,0.00012,11.57363]
[1777248209009,44.18,78848.84,0.0,0.15973,0.00012,11.57363]
[1777248209771,44.18,78848.84,0.0,0.15973,0.00012,11.57363]
[1777248209782,44.18,78848.84,0.0,0.15973,0.00012,11.57363]
[1777248210030,44.18,78851.16,0.0,0.16,0.00012,11.58665]
[1777248212041,44.17,78860.76,0.0,0.16102,0.00012,11.63321]
[1777248214374,44.17,78862.62,0.0,0.16121,0.00012,11.64244]
[1777248214390,44.17,78862.62,0.0,0.16121,0.00012,11.64244]
[1777248214776,44.17,78862.62,0.0,0.16121,0.00012,11.64244]
[1777248215080,44.17,78863.83,0.0,0.16135,0.00012,11.6491]
[1777248216087,44.17,78844.66,0.0,0.15913,0.00012,11.5412]
[1777248221107,44.17,78846.34,0.0,0.15932,0.00012,11.55064]
[1777248221853,44.17,78846.34,0.0,0.15932,0.00012,11.55064]
[1777248225939,44.17,78852.37,0.0,0.16001,0.00012,11.58437]
[1777248226142,44.16,78858.76,0.0,0.16075,0.00012,11.6202]
[1777248231530,44.16,78861.93,0.0,0.16112,0.00012,11.63806]
[1777248232336,44.17,78859.65,0.0,0.16086,0.00012,11.6253]
[1777248232389,44.17,78859.65,0.0,0.16086,0.00012,11.6253]
[1777248239763,44.17,78857.62,0.0,0.16066,0.00012,11.61557]
[1777248240336,44.17,78858.15,0.0,0.16072,0.00012,11.61863]
[1777248240396,44.17,78858.15,0.0,0.16072,0.00012,11.61863]
[1777248240447,44.17,78854.08,0.0,0.16025,0.00012,11.59588]
[1777248241505,44.17,78854.08,0.0,0.16025,0.00012,11.59588]
[1777248246625,44.17,78846.5,0.0,0.15937,0.00012,11.55302]
[1777248248208,44.17,78846.72,0.0,0.15939,0.00012,11.55419]
[1777248250715,44.17,78850.2,0.0,0.15979,0.00012,11.57369]
[1777248254212,44.17,78849.04,0.0,0.15966,0.00012,11.56698]
[1777248254234,44.17,78849.04,0.0,0.15966,0.00012,11.56698]
[1777248254301,44.17,78849.04,0.0,0.15966,0.00012,11.56698]
[1777248254762,44.17,78849.04,0.0,0.15966,0.00012,11.56698]
[1777248254832,44.17,78846.16,0.0,0.15932,0.00012,11.5507]
[1777248261200,44.17,78845.23,0.0,0.15921,0.00012,11.54539]
[1777248261545,44.17,78831.09,0.0,0.15759,0.00011,11.46584]
[1777248262304,44.17,78831.09,0.0,0.15759,0.00011,11.46584]
[1777248262829,44.17,78826.39,0.0,0.15705,0.00011,11.43952]
[1777248263256,44.17,78826.39,0.0,0.15705,0.00011,11.43952]
[1777248263402,44.17,78826.39,0.0,0.15705,0.00011,11.43952]
[1777248268875,44.17,78820.77,0.0,0.15641,0.00011,11.40795]
[1777248272499,44.17,78816.96,0.0,0.15591,0.00011,11.38037]
[1777248274105,44.17,78819.23,0.0,0.15617,0.00011,11.39312]
[1777248277654,44.17,78818.29,0.0,0.15606,0.00011,11.3878]
[1777248277686,44.17,78818.29,0.0,0.15606,0.00011,11.3878]
[1777248279113,44.17,78818.7,0.0,0.15611,0.00011,11.39008]
[1777248279642,44.17,78806.66,0.0,0.15473,0.00011,11.32204]
[1777248284548,44.17,78800.63,0.0,0.15405,0.00011,11.28813]
[1777248285206,44.17,78800.63,0.0,0.15405,0.00011,11.28813]
[1777248284592,44.17,78809.92,0.0,0.1551,0.00011,11.34042]
[1777248285630,44.17,78813.46,0.0,0.15551,0.00011,11.36036]
[1777248287265,44.17,78813.46,0.0,0.15551,0.00011,11.36038]
[1777248287872,44.17,78816.11,0.0,0.15581,0.00011,11.37528]
[1777248293614,44.17,78819.39,0.0,0.15618,0.00011,11.39374]
[1777248298647,44.17,78819.68,0.0,0.15622,0.00011,11.39541]
[1777248302290,44.17,78825.53,0.0,0.15688,0.00011,11.4283]
[1777248302675,44.17,78826.17,0.0,0.15696,0.00011,11.4319]
[1777248305508,44.17,78831.75,0.0,0.15759,0.00011,11.46323]
[1777248306126,44.17,78831.75,0.0,0.15759,0.00011,11.46323]
[1777248306198,44.17,78838.56,0.0,0.15837,0.00011,11.50148]
[1777248307832,44.17,78852.72,0.0,0.16,0.00012,11.58088]
[1777248313753,44.16,78855.41,0.0,0.16029,0.00012,11.59467]
[1777248318799,44.16,78853.73,0.0,0.16007,0.00012,11.58401]
[1777248323824,44.15,78854.72,0.0,0.16015,0.00012,11.58836]
[1777248325097,44.15,78854.72,0.0,0.16015,0.00012,11.58836]
[1777248325129,44.15,78854.72,0.0,0.16015,0.00012,11.58836]
[1777248325186,44.15,78854.72,0.0,0.16015,0.00012,11.58836]
[1777248325200,44.15,78854.72,0.0,0.16015,0.00012,11.58836]
[1777248325913,44.15,78847.9,0.0,0.15936,0.00012,11.54949]
[1777248327021,44.15,78847.9,0.0,0.15936,0.00012,11.54949]
[1777248327122,44.15,78845.62,0.0,0.15909,0.00012,11.53647]
[1777248327698,44.15,78845.62,0.0,0.15909,0.00012,11.53647]
[1777248327859,44.15,78845.62,0.0,0.15908,0.00012,11.53629]
[1777248328786,44.15,78845.62,0.0,0.15908,0.00012,11.53629]
[1777248328817,44.15,78845.62,0.0,0.15908,0.00012,11.53629]
[1777248328859,44.15,78846.04,0.0,0.15913,0.00012,11.53847]
[1777248329305,44.15,78846.04,0.0,0.15913,0.00012,11.53847]
[1777248334903,44.15,78847.77,0.0,0.15924,0.00012,11.54101]
[1777248339936,44.14,78844.5,0.0,0.15884,0.00012,11.52173]
[1777248340554,44.14,78844.5,0.0,0.15884,0.00012,11.52173]
[1777248341192,44.14,78831.74,0.0,0.15738,0.00011,11.44979]
[1777248346985,44.14,78830.49,0.0,0.15722,0.00011,11.44228]
[1777248347359,44.14,78830.49,0.0,0.15722,0.00011,11.44228]
[1777248347432,44.14,78830.49,0.0,0.15722,0.00011,11.44228]
[1777248348163,44.14,78830.49,0.0,0.15722,0.00011,11.44228]
[1777248348265,44.14,78828.16,0.0,0.15695,0.00011,11.42894]
[1777248352636,44.14,78822.62,0.0,0.1563,0.00011,11.39702]
[1777248353026,44.14,78820.37,0.0,0.15604,0.00011,11.3842]
[1777248354364,44.14,78817.82,0.0,0.15575,0.00011,11.36971]
[1777248355041,44.13,78814.17,0.0,0.15533,0.00011,11.34905]
[1777248357028,44.13,78813.05,0.0,0.1552,0.00011,11.34264]
[1777248357129,44.13,78810.0,0.0,0.15485,0.00011,11.32537]
[1777248363097,44.13,78805.57,0.0,0.15434,0.00011,11.29985]
[1777248365111,44.13,78815.95,0.0,0.15551,0.00011,11.35788]
[1777248370150,44.13,78813.21,0.0,0.15518,0.00011,11.34152]
[1777248375181,44.12,78812.49,0.0,0.15507,0.00011,11.33648]
[1777248380216,44.12,78812.49,0.0,0.15505,0.00011,11.33547]
[1777248385250,44.12,78810.83,0.0,0.15484,0.00011,11.3251]
[1777248385329,44.12,78810.83,0.0,0.15484,0.00011,11.3251]
[1777248385341,44.12,78810.83,0.0,0.15484,0.00011,11.3251]
[1777248386258,44.11,78810.71,0.0,0.15483,0.00011,11.32422]
[1777248386685,44.11,78810.71,0.0,0.15483,0.00011,11.32422]
[1777248386699,44.11,78810.71,0.0,0.15483,0.00011,11.32422]
[1777248387264,44.11,78808.94,0.0,0.15462,0.00011,11.31407]
[1777248388652,44.11,78806.23,0.0,0.15431,0.00011,11.29865]
[1777248390865,44.11,78802.3,0.0,0.15386,0.00011,11.27623]
[1777248393458,44.11,78803.09,0.0,0.15388,0.00011,11.27417]
[1777248394453,44.11,78802.26,0.0,0.15378,0.00011,11.26936]
[1777248400357,44.11,78797.73,0.0,0.15325,0.00011,11.24317]
[1777248406864,44.11,78796.11,0.0,0.15306,0.00011,11.23373]
[1777248406966,44.11,78797.0,0.0,0.15316,0.00011,11.23844]
[1777248408513,44.11,78797.0,0.0,0.15316,0.00011,11.23834]
[1777248409329,44.11,78797.0,0.0,0.15316,0.00011,11.23834]
[1777248408574,44.11,78793.9,0.0,0.15281,0.00011,11.2209]
[1777248410308,44.1,78783.99,0.0,0.15169,0.00011,11.16487]
[1777248410451,44.1,78783.12,0.0,0.15159,0.00011,11.15998]
[1777248412549,44.1,78775.69,0.0,0.15076,0.00011,11.11821]
[1777248415732,44.1,78778.27,0.0,0.15105,0.00011,11.13285]
[1777248416467,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248416473,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248416508,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248416528,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248416558,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248416753,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248416868,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248417041,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248417083,44.11,78779.68,0.0,0.15121,0.00011,11.14093]
[1777248417176,44.1,78783.46,0.0,0.15163,0.00011,11.16204]
[1777248419492,44.1,78793.84,0.0,0.1528,0.00011,11.22048]
[1777248422371,44.1,78795.18,0.0,0.15295,0.00011,11.22795]
[1777248422385,44.1,78795.18,0.0,0.15295,0.00011,11.22795]
[1777248422867,44.1,78795.02,0.0,0.15293,0.00011,11.22694]
[1777248425105,44.1,78795.02,0.0,0.15293,0.00011,11.22694]
[1777248425206,44.1,78792.64,0.0,0.15266,0.00011,11.21344]
[1777248427146,44.1,78792.64,0.0,0.15266,0.00011,11.21344]
[1777248427211,44.1,78791.6,0.0,0.15254,0.00011,11.20748]
[1777248430886,44.1,78793.64,0.0,0.15276,0.00011,11.21884]
[1777248430923,44.1,78793.16,0.0,0.15271,0.00011,11.21598]
[1777248434154,44.1,78793.5,0.0,0.15274,0.00011,11.21781]
[1777248436446,44.1,78785.68,0.0,0.15186,0.00011,11.17357]
[1777248436754,44.1,78785.68,0.0,0.15186,0.00011,11.17357]
[1777248436851,44.1,78785.68,0.0,0.15186,0.00011,11.17357]
[1777248437074,44.1,78771.83,0.0,0.15031,0.00011,11.09568]
[1777248438189,44.1,78771.83,0.0,0.15031,0.00011,11.09568]
[1777248438202,44.1,78771.83,0.0,0.15031,0.00011,11.09568]
[1777248438289,44.1,78763.71,0.0,0.14941,0.00011,11.04995]
[1777248440825,44.1,78759.47,0.0,0.14894,0.00011,11.0261]
[1777248441681,44.1,78760.52,0.0,0.14905,0.00011,11.03161]
[1777248443508,44.1,78761.76,0.0,0.14917,0.00011,11.03821]
[1777248443836,44.1,78761.76,0.0,0.14917,0.00011,11.03821]
[1777248450566,44.09,78769.72,0.0,0.15003,0.00011,11.0817]
[1777248453342,44.09,78784.96,0.0,0.15166,0.00011,11.16068]
[1777248459386,44.09,78783.41,0.0,0.15146,0.00011,11.15097]
[1777248461703,44.09,78786.77,0.0,0.15183,0.00011,11.1694]
[1777248462029,44.09,78789.15,0.0,0.1521,0.00011,11.18283]
[1777248464000,44.09,78792.14,0.0,0.15244,0.00011,11.19969]
[1777248464074,44.09,78791.3,0.0,0.15234,0.00011,11.19497]
[1777248467392,44.09,78790.76,0.0,0.15228,0.00011,11.19196]
[1777248467921,44.09,78801.32,0.0,0.15347,0.00011,11.25149]
[1777248468681,44.09,78801.32,0.0,0.15347,0.00011,11.25149]
[1777248468926,44.08,78815.89,0.0,0.15511,0.00011,11.33279]
[1777248471678,44.07,78816.76,0.0,0.15514,0.00011,11.33433]
[1777248476900,44.03,78822.86,0.0,0.15563,0.00011,11.35859]
[1777248477487,44.03,78822.86,0.0,0.15563,0.00011,11.35859]
[1777248477519,44.03,78822.86,0.0,0.15563,0.00011,11.35859]
[1777248477529,44.03,78822.86,0.0,0.15563,0.00011,11.35859]
[1777248477909,44.02,78823.29,0.0,0.15561,0.00011,11.35782]
[1777248482943,44.02,78823.36,0.0,0.15558,0.00011,11.35661]
[1777248487978,44.01,78821.32,0.0,0.15532,0.00011,11.34367]
[1777248493118,44.01,78818.96,0.0,0.15503,0.00011,11.32919]
[1777248494445,44.01,78817.41,0.0,0.15485,0.00011,11.32018]
[1777248495214,44.01,78817.41,0.0,0.15484,0.00011,11.31994]
[1777248495235,44.0,78820.06,0.0,0.15514,0.00011,11.33463]
[1777248499900,44.0,78820.64,0.0,0.15518,0.00011,11.33689]
[1777248500199,44.0,78820.64,0.0,0.15518,0.00011,11.33689]
[1777248500383,44.0,78819.42,0.0,0.15504,0.00011,11.33]
[1777248505931,43.98,78814.14,0.0,0.1543,0.00011,11.29347]
[1777248508447,43.96,78811.33,0.0,0.1539,0.00011,11.27356]
[1777248509125,43.95,78810.18,0.0,0.1537,0.00011,11.26358]
[1777248510332,43.95,78810.18,0.0,0.1537,0.00011,11.26358]
[1777248510434,43.94,78799.33,0.0,0.15245,0.00011,11.20122]
[1777248511178,43.94,78799.33,0.0,0.15245,0.00011,11.20122]
[1777248511242,43.94,78799.3,0.0,0.15238,0.00011,11.19487]
[1777248514516,43.94,78796.62,0.0,0.15208,0.00011,11.17976]
[1777248514781,43.94,78796.62,0.0,0.15208,0.00011,11.17976]
[1777248516821,43.94,78793.98,0.0,0.15178,0.00011,11.16484]
[1777248516837,43.94,78793.98,0.0,0.15178,0.00011,11.16484]
[1777248517261,43.94,78792.52,0.0,0.15161,0.00011,11.15653]
[1777248518210,43.94,78792.52,0.0,0.15161,0.00011,11.15653]
[1777248522753,43.94,78781.75,0.0,0.15038,0.00011,11.09481]
[1777248527776,43.94,78783.0,0.0,0.15051,0.00011,11.1012]
[1777248530421,43.94,78783.27,0.0,0.15054,0.00011,11.1025]
[1777248530466,43.94,78783.27,0.0,0.15054,0.00011,11.1025]
[1777248530572,43.94,78783.64,0.0,0.15058,0.00011,11.10459]
[1777248531279,43.94,78775.92,0.0,0.14971,0.00011,11.06094]
[1777248536314,43.94,78782.54,0.0,0.15045,0.00011,11.09796]
[1777248537083,43.94,78782.54,0.0,0.15045,0.00011,11.09796]
[1777248537401,43.94,78782.43,0.0,0.15043,0.00011,11.09727]
[1777248543460,43.93,78780.93,0.0,0.15026,0.00011,11.08856]
[1777248543606,43.93,78780.49,0.0,0.15021,0.00011,11.08605]
[1777248543881,43.93,78780.49,0.0,0.15021,0.00011,11.08605]
[1777248544371,43.93,78780.49,0.0,0.15021,0.00011,11.08601]
[1777248545277,43.93,78780.49,0.0,0.15021,0.00011,11.08601]
[1777248545376,43.93,78763.04,0.0,0.14827,0.00011,10.98759]
[1777248550412,43.93,78758.33,0.0,0.14774,0.00011,10.9611]
[1777248552117,43.93,78756.23,0.0,0.14751,0.00011,10.9493]
[1777248552337,43.93,78756.23,0.0,0.14751,0.00011,10.9493]
[1777248553429,43.93,78756.36,0.0,0.14753,0.00011,10.94998]
[1777248553481,43.93,78747.56,0.0,0.14655,0.00011,10.90021]
[1777248556607,43.93,78745.6,0.0,0.14633,0.00011,10.8887]
[1777248559217,43.93,78749.94,0.0,0.1468,0.00011,10.91279]
[1777248560015,43.93,78752.25,0.0,0.14705,0.00011,10.9256]
[1777248565518,43.93,78760.99,0.0,0.14799,0.00011,10.97381]
[1777248565555,43.93,78760.99,0.0,0.14799,0.00011,10.97381]
[1777248566311,43.93,78761.98,0.0,0.1481,0.00011,10.97929]
[1777248571559,43.92,78762.83,0.0,0.14812,0.00011,10.97747]
[1777248576596,43.92,78761.86,0.0,0.148,0.00011,10.97154]
[1777248581634,43.92,78760.87,0.0,0.14789,0.00011,10.96583]
[1777248583456,43.92,78760.87,0.0,0.14789,0.00011,10.96583]
[1777248584031,43.92,78760.61,0.0,0.14786,0.00011,10.96424]
[1777248584739,43.92,78760.35,0.0,0.14783,0.00011,10.96257]
[1777248584757,43.92,78757.56,0.0,0.14752,0.00011,10.94684]
[1777248588220,43.92,78754.52,0.0,0.14718,0.00011,10.92961]
[1777248591870,43.92,78748.84,0.0,0.14653,0.00011,10.89653]
[1777248591971,43.91,78749.46,0.0,0.14659,0.00011,10.89954]
[1777248597825,43.91,78743.64,0.0,0.14593,0.00011,10.86553]
[1777248603786,43.91,78749.53,0.0,0.14655,0.00011,10.89771]
[1777248607985,43.9,78760.25,0.0,0.14772,0.00011,10.95712]
[1777248608884,43.9,78760.25,0.0,0.14772,0.00011,10.95712]
[1777248608985,43.9,78762.51,0.0,0.14797,0.00011,10.96986]
[1777248615024,43.9,78762.71,0.0,0.14795,0.00011,10.96928]
[1777248616747,43.9,78763.58,0.0,0.14805,0.00011,10.97389]
[1777248616877,43.89,78764.09,0.0,0.1481,0.00011,10.97646]
[1777248618342,43.89,78764.09,0.0,0.1481,0.00011,10.97646]
[1777248618359,43.89,78764.09,0.0,0.1481,0.00011,10.97646]
[1777248618370,43.89,78764.09,0.0,0.1481,0.00011,10.97646]
[1777248618461,43.89,78759.36,0.0,0.14757,0.00011,10.94947]
[1777248619082,43.89,78759.36,0.0,0.14757,0.00011,10.94947]
[1777248619323,43.89,78714.02,0.0,0.14259,0.00011,10.69353]
[1777248621545,43.89,78714.02,0.0,0.14259,0.00011,10.69353]
[1777248620906,43.89,78707.34,0.0,0.14184,0.00011,10.65452]
[1777248621620,43.89,78707.34,0.0,0.14184,0.00011,10.65452]
[1777248621752,43.89,78707.34,0.0,0.14184,0.00011,10.65452]
[1777248622253,43.89,78707.34,0.0,0.14184,0.00011,10.65452]
[1777248622517,43.89,78707.34,0.0,0.14184,0.00011,10.65452]
[1777248622567,43.89,78707.34,0.0,0.14184,0.00011,10.65452]
[1777248622541,43.89,78706.76,0.0,0.14177,0.00011,10.65095]
[1777248622923,43.88,78706.76,0.0,0.14177,0.00011,10.65067]
[1777248627955,43.88,78709.15,0.0,0.142,0.00011,10.6629]
[1777248629178,43.88,78709.15,0.0,0.142,0.00011,10.6629]
[1777248629192,43.88,78709.15,0.0,0.142,0.00011,10.6629]
[1777248629459,43.88,78707.27,0.0,0.14179,0.00011,10.65204]
[1777248632079,43.88,78700.53,0.0,0.14099,0.00011,10.6072]
[1777248633515,43.88,78700.53,0.0,0.14099,0.00011,10.6072]
[1777248633542,43.88,78700.53,0.0,0.14099,0.00011,10.6072]
[1777248633997,43.87,78700.7,0.0,0.14099,0.00011,10.60766]
[1777248639032,43.87,78700.33,0.0,0.14093,0.00011,10.60415]
[1777248639886,43.87,78700.33,0.0,0.14093,0.00011,10.60415]
[1777248639899,43.87,78700.33,0.0,0.14093,0.00011,10.60415]
[1777248640042,43.87,78696.98,0.0,0.14057,0.00011,10.58533]
[1777248641379,43.87,78696.98,0.0,0.14057,0.00011,10.58533]
[1777248641481,43.87,78695.03,0.0,0.14035,0.00011,10.57416]
[1777248646254,43.87,78689.84,0.0,0.13978,0.00011,10.54415]
[1777248647780,43.86,78678.23,0.0,0.13854,0.00011,10.47863]
[1777248650652,43.86,78682.87,0.0,0.13902,0.00011,10.50392]
[1777248652126,43.86,78672.5,0.0,0.13791,0.00011,10.44532]
[1777248654292,43.86,78673.22,0.0,0.13798,0.00011,10.44926]
[1777248654971,43.86,78672.9,0.0,0.13794,0.00011,10.44736]
[1777248655441,43.86,78672.9,0.0,0.13794,0.00011,10.44736]
[1777248655542,43.86,78672.9,0.0,0.13794,0.00011,10.44708]
[1777248656196,43.86,78672.9,0.0,0.13794,0.00011,10.44708]
[1777248661545,43.85,78667.19,0.0,0.13731,0.00011,10.41377]
[1777248662039,43.85,78666.36,0.0,0.13722,0.00011,10.40887]
[1777248663205,43.85,78652.65,0.0,0.13577,0.0001,10.3317]
[1777248664406,43.85,78652.65,0.0,0.13577,0.0001,10.3317]
[1777248666114,43.85,78652.56,0.0,0.13575,0.0001,10.33067]
[1777248666232,43.85,78649.74,0.0,0.13545,0.0001,10.31477]
[1777248667730,43.85,78646.85,0.0,0.13514,0.0001,10.29826]
[1777248667870,43.85,78646.85,0.0,0.13514,0.0001,10.29826]
[1777248667955,43.85,78646.85,0.0,0.13514,0.0001,10.29826]
[1777248669326,43.85,78642.17,0.0,0.13465,0.0001,10.27209]
[1777248669416,43.85,78630.06,0.0,0.13338,0.0001,10.20392]
[1777248675421,43.84,78623.11,0.0,0.13263,0.0001,10.16355]
[1777248681331,43.79,78624.97,0.0,0.13252,0.0001,10.1577]
[1777248683708,43.76,78627.08,0.0,0.13259,0.0001,10.16195]
[1777248684169,43.76,78627.08,0.0,0.13259,0.0001,10.16195]
[1777248684406,43.76,78627.08,0.0,0.13259,0.0001,10.16195]
[1777248684520,43.76,78627.08,0.0,0.13259,0.0001,10.16195]
[1777248684614,43.75,78642.77,0.0,0.13415,0.0001,10.2459]
[1777248685018,43.75,78642.77,0.0,0.13415,0.0001,10.2459]
[1777248685365,43.75,78642.77,0.0,0.13415,0.0001,10.24587]
[1777248686424,43.75,78642.77,0.0,0.13415,0.0001,10.24587]
[1777248686447,43.75,78642.77,0.0,0.13415,0.0001,10.24587]
[1777248686607,43.75,78640.37,0.0,0.1339,0.0001,10.23216]
[1777248687381,43.75,78640.37,0.0,0.1339,0.0001,10.23216]
[1777248687480,43.75,78642.13,0.0,0.13407,0.0001,10.24175]
[1777248689210,43.75,78642.47,0.0,0.13411,0.0001,10.24366]
[1777248689684,43.75,78643.37,0.0,0.1342,0.0001,10.24843]
[1777248690983,43.74,78643.37,0.0,0.13419,0.0001,10.24816]
[1777248690992,43.74,78643.37,0.0,0.13419,0.0001,10.24816]
[1777248693049,43.74,78645.51,0.0,0.13434,0.0001,10.25355]
[1777248693420,43.74,78645.05,0.0,0.13429,0.0001,10.25069]
[1777248693738,43.74,78645.05,0.0,0.13429,0.0001,10.25069]
[1777248694425,43.74,78646.04,0.0,0.13438,0.0001,10.25568]
[1777248695510,43.74,78646.04,0.0,0.13438,0.0001,10.25568]
[1777248695578,43.74,78644.5,0.0,0.13421,0.0001,10.24677]
[1777248697438,43.74,78644.5,0.0,0.13421,0.0001,10.2465]
[1777248697539,43.74,78632.18,0.0,0.13292,0.0001,10.17708]
[1777248703491,43.73,78630.08,0.0,0.13266,0.0001,10.16305]
[1777248704956,43.73,78631.36,0.0,0.13278,0.0001,10.16983]
[1777248706512,43.72,78642.21,0.0,0.1339,0.0001,10.22995]
[1777248707074,43.72,78642.21,0.0,0.1339,0.0001,10.22995]
[1777248707449,43.72,78642.21,0.0,0.1339,0.0001,10.22995]
[1777248707520,43.72,78648.25,0.0,0.13452,0.0001,10.26352]
[1777248707987,43.72,78648.25,0.0,0.13452,0.0001,10.26352]
[1777248708529,43.72,78633.34,0.0,0.13297,0.0001,10.17984]
[1777248709030,43.72,78633.34,0.0,0.13297,0.0001,10.17984]
[1777248709593,43.72,78625.03,0.0,0.1321,0.0001,10.13303]
[1777248710027,43.72,78625.03,0.0,0.1321,0.0001,10.13303]
[1777248711524,43.72,78625.03,0.0,0.1321,0.0001,10.13271]
[1777248713251,43.72,78624.42,0.0,0.13202,0.0001,10.12867]
[1777248713278,43.72,78624.42,0.0,0.13202,0.0001,10.12867]
[1777248713562,43.72,78623.96,0.0,0.13197,0.0001,10.12578]
[1777248713790,43.72,78623.96,0.0,0.13197,0.0001,10.12578]
[1777248715272,43.72,78623.97,0.0,0.13196,0.0001,10.12552]
[1777248715278,43.72,78623.97,0.0,0.13196,0.0001,10.12552]
[1777248715292,43.72,78623.97,0.0,0.13196,0.0001,10.12552]
[1777248716085,43.72,78622.79,0.0,0.13184,0.0001,10.11862]
[1777248721617,43.71,78626.99,0.0,0.13223,0.0001,10.14011]
[1777248721865,43.71,78626.99,0.0,0.13223,0.0001,10.14011]
[1777248727659,43.7,78623.18,0.0,0.1318,0.0001,10.11691]
[1777248729690,43.7,78622.77,0.0,0.13175,0.0001,10.11431]
[1777248731689,43.7,78636.37,0.0,0.13315,0.0001,10.18959]
[1777248733902,43.7,78640.4,0.0,0.13356,0.0001,10.21195]
[1777248739771,43.69,78648.06,0.0,0.13434,0.0001,10.25368]
[1777248746574,43.69,78648.23,0.0,0.13432,0.0001,10.25299]
[1777248747111,43.69,78648.36,0.0,0.13433,0.0001,10.25316]
[1777248747205,43.69,78647.03,0.0,0.13418,0.0001,10.24542]
[1777248748005,43.69,78647.03,0.0,0.13418,0.0001,10.24542]
[1777248748707,43.69,78647.03,0.0,0.13418,0.0001,10.24542]
[1777248748031,43.68,78647.47,0.0,0.13422,0.0001,10.24739]
[1777248748808,43.68,78647.47,0.0,0.13422,0.0001,10.24739]
[1777248753062,43.68,78646.7,0.0,0.13405,0.0001,10.23554]
[1777248753848,43.67,78643.53,0.0,0.13369,0.0001,10.21634]
[1777248754641,43.67,78643.53,0.0,0.13369,0.0001,10.21634]
[1777248755955,43.67,78639.5,0.0,0.13326,0.0001,10.19329]
[1777248757224,43.67,78638.74,0.0,0.13317,0.0001,10.18861]
[1777248757317,43.67,78637.44,0.0,0.13302,0.0001,10.18048]
[1777248760616,43.67,78635.56,0.0,0.13283,0.0001,10.16994]
[1777248761982,43.66,78632.6,0.0,0.13249,0.0001,10.15181]
[1777248763886,43.66,78628.52,0.0,0.13206,0.0001,10.12835]
[1777248765263,43.66,78625.13,0.0,0.13169,0.0001,10.10878]
[1777248771099,43.65,78627.18,0.0,0.13185,0.0001,10.1174]
[1777248771149,43.65,78627.18,0.0,0.13185,0.0001,10.1174]
[1777248771656,43.64,78625.47,0.0,0.13164,0.0001,10.10609]
[1777248772735,43.64,78625.47,0.0,0.13164,0.0001,10.10609]
[1777248772754,43.64,78625.47,0.0,0.13164,0.0001,10.10609]
[1777248772985,43.64,78641.53,0.0,0.1333,0.0001,10.19575]
[1777248778079,43.64,78645.74,0.0,0.13371,0.0001,10.21764]
[1777248778669,43.64,78645.74,0.0,0.13371,0.0001,10.21764]
[1777248778118,43.63,78647.05,0.0,0.13384,0.0001,10.22454]
[1777248779688,43.63,78647.05,0.0,0.13384,0.0001,10.22454]
[1777248779023,43.63,78647.05,0.0,0.13382,0.0001,10.22365]
[1777248780030,43.63,78646.5,0.0,0.13375,0.0001,10.22012]
[1777248781308,43.63,78646.5,0.0,0.13375,0.0001,10.22012]
[1777248781673,43.63,78645.82,0.0,0.13367,0.0001,10.21587]
[1777248787080,43.62,78647.52,0.0,0.13381,0.0001,10.22327]
[1777248793121,43.61,78648.29,0.0,0.13383,0.0001,10.22459]
[1777248798589,43.61,78651.03,0.0,0.13409,0.0001,10.23823]
[1777248798719,43.61,78651.03,0.0,0.13409,0.0001,10.23823]
[1777248803538,43.6,78648.39,0.0,0.13376,0.0001,10.22101]
[1777248803552,43.6,78648.39,0.0,0.13376,0.0001,10.22101]
[1777248808659,43.59,78648.73,0.0,0.13376,0.0001,10.22084]
[1777248808853,43.59,78648.88,0.0,0.13377,0.0001,10.22127]
[1777248809640,43.59,78648.88,0.0,0.13377,0.0001,10.22127]
[1777248809654,43.59,78648.88,0.0,0.13377,0.0001,10.22127]
[1777248813282,43.58,78649.04,0.0,0.13369,0.0001,10.21448]
[1777248813399,43.58,78649.04,0.0,0.13369,0.0001,10.21448]
[1777248813462,43.58,78649.04,0.0,0.13369,0.0001,10.21448]
[1777248813496,43.58,78648.71,0.0,0.13366,0.0001,10.21263]
[1777248814450,43.58,78636.48,0.0,0.13236,0.0001,10.14292]
[1777248819047,43.57,78636.68,0.0,0.13235,0.0001,10.14214]
[1777248819079,43.57,78636.68,0.0,0.13235,0.0001,10.14214]
[1777248819689,43.57,78638.23,0.0,0.1325,0.0001,10.15028]
[1777248820894,43.57,78638.09,0.0,0.13247,0.0001,10.14892]
[1777248820963,43.57,78638.09,0.0,0.13247,0.0001,10.14892]
[1777248821050,43.57,78638.09,0.0,0.13247,0.0001,10.14892]
[1777248825389,43.56,78640.71,0.0,0.13271,0.0001,10.16178]
[1777248825403,43.56,78640.71,0.0,0.13271,0.0001,10.16178]
[1777248825846,43.56,78641.85,0.0,0.13282,0.0001,10.16784]
[1777248826837,43.56,78641.85,0.0,0.13281,0.0001,10.16747]
[1777248830291,43.56,78644.54,0.0,0.13308,0.0001,10.18179]
[1777248830350,43.56,78644.54,0.0,0.13308,0.0001,10.18179]
[1777248831248,43.56,78642.98,0.0,0.1329,0.0001,10.17227]
[1777248833273,43.54,78641.95,0.0,0.13272,0.0001,10.16257]
[1777248833318,43.54,78641.95,0.0,0.13272,0.0001,10.16257]
[1777248833419,43.54,78633.45,0.0,0.13183,0.0001,10.11426]
[1777248835328,43.54,78633.45,0.0,0.13182,0.0001,10.11372]
[1777248835428,43.54,78630.29,0.0,0.13149,0.0001,10.09599]
[1777248840454,43.53,78628.49,0.0,0.13125,0.0001,10.08281]
[1777248841434,43.53,78628.49,0.0,0.13125,0.0001,10.08281]
[1777248841499,43.53,78632.25,0.0,0.13163,0.0001,10.1034]
[1777248847064,43.52,78633.78,0.0,0.13173,0.0001,10.10925]
[1777248847502,43.52,78633.78,0.0,0.13173,0.0001,10.10925]
[1777248852964,43.51,78628.39,0.0,0.13112,0.0001,10.07588]
[1777248855283,43.5,78624.94,0.0,0.13074,0.0001,10.05555]
[1777248855561,43.5,78623.31,0.0,0.13056,0.0001,10.04595]
[1777248860595,43.5,78622.61,0.0,0.13046,0.0001,10.04017]
[1777248863503,43.49,78621.02,0.0,0.13028,0.0001,10.03033]
[1777248863618,43.49,78620.35,0.0,0.1302,0.0001,10.02612]
[1777248863859,43.49,78620.35,0.0,0.1302,0.0001,10.02612]
[1777248864624,43.49,78604.32,0.0,0.12854,0.0001,9.93532]
[1777248865613,43.49,78604.32,0.0,0.12854,0.0001,9.93532]
[1777248865673,43.49,78597.32,0.0,0.12782,0.0001,9.89567]
[1777248866585,43.49,78597.32,0.0,0.12782,0.0001,9.89567]
[1777248866793,43.48,78600.77,0.0,0.12812,0.0001,9.91233]
[1777248872063,43.47,78599.31,0.0,0.12788,0.0001,9.89673]
[1777248872680,43.47,78598.47,0.0,0.12779,0.0001,9.89176]
[1777248875473,43.47,78597.05,0.0,0.12764,0.0001,9.88333]
[1777248875487,43.47,78597.05,0.0,0.12764,0.0001,9.88333]
[1777248875704,43.47,78596.36,0.0,0.12756,0.0001,9.87899]
[1777248876224,43.47,78596.36,0.0,0.12756,0.0001,9.87899]
[1777248876821,43.47,78594.77,0.0,0.12739,0.0001,9.86962]
[1777248878039,43.46,78595.79,0.0,0.12747,0.0001,9.87439]
[1777248878722,43.45,78595.79,0.0,0.12739,0.0001,9.86972]
[1777248880171,43.45,78593.92,0.0,0.12719,0.0001,9.85882]
[1777248880178,43.45,78593.92,0.0,0.12719,0.0001,9.85882]
[1777248880736,43.45,78593.92,0.0,0.12718,0.0001,9.85837]
[1777248882138,43.43,78587.5,0.0,0.12646,0.0001,9.81853]
[1777248884887,43.42,78583.31,0.0,0.12596,0.0001,9.79118]
[1777248885068,43.42,78583.31,0.0,0.12596,0.0001,9.79118]
[1777248888897,43.4,78591.0,0.0,0.12665,0.0001,9.82956]
[1777248889210,43.4,78591.0,0.0,0.12665,0.0001,9.82956]
[1777248894844,43.4,78596.35,0.0,0.12715,0.0001,9.85694]
[1777248899876,43.39,78599.23,0.0,0.1274,0.0001,9.8707]
[1777248900793,43.39,78599.23,0.0,0.1274,0.0001,9.8707]
[1777248902897,43.38,78584.03,0.0,0.12583,0.0001,9.78391]
[1777248904911,43.38,78572.96,0.0,0.1247,0.0001,9.72151]
[1777248908738,43.36,78587.85,0.0,0.12611,0.0001,9.79965]
[1777248911299,43.36,78587.92,0.0,0.1261,0.0001,9.79931]
[1777248911367,43.36,78587.92,0.0,0.1261,0.0001,9.79931]
[1777248911645,43.36,78590.32,0.0,0.12634,0.0001,9.81237]
[1777248911942,43.36,78590.32,0.0,0.12634,0.0001,9.81237]
[1777248912404,43.36,78590.32,0.0,0.12634,0.0001,9.81237]
[1777248912476,43.36,78594.8,0.0,0.12678,0.0001,9.83669]
[1777248913033,43.36,78594.8,0.0,0.12678,0.0001,9.83669]
[1777248913079,43.36,78594.8,0.0,0.12678,0.0001,9.83669]
[1777248913096,43.36,78594.8,0.0,0.12678,0.0001,9.83669]
[1777248913160,43.36,78593.97,0.0,0.12669,0.0001,9.83204]
[1777248914695,43.36,78593.97,0.0,0.12669,0.0001,9.83204]
[1777248914826,43.35,78585.91,0.0,0.12586,0.0001,9.7861]
[1777248920703,43.35,78585.24,0.0,0.12578,0.0001,9.78132]
[1777248922792,43.35,78584.78,0.0,0.12571,0.0001,9.77772]
[1777248924805,43.34,78576.4,0.0,0.12485,0.0001,9.7299]
[1777248930757,43.34,78574.69,0.0,0.12466,0.0001,9.71907]
[1777248936140,43.34,78580.16,0.0,0.12512,0.0001,9.74222]
[1777248938898,43.33,78570.65,0.0,0.12415,0.0001,9.68827]
[1777248944872,43.33,78569.0,0.0,0.12396,0.0001,9.6778]
[1777248952433,43.32,78572.95,0.0,0.12429,0.0001,9.69638]
[1777248953109,43.32,78575.73,0.0,0.12457,0.0001,9.7117]
[1777248954421,43.32,78575.73,0.0,0.12457,0.0001,9.7117]
[1777248954702,43.32,78575.73,0.0,0.12457,0.0001,9.7117]
[1777248954733,43.31,78592.81,0.0,0.12627,0.0001,9.80653]
[1777248958257,43.31,78597.21,0.0,0.12671,0.0001,9.83049]
[1777248958358,43.31,78599.9,0.0,0.12696,0.0001,9.8448]
[1777248961418,43.31,78600.43,0.0,0.12701,0.0001,9.84737]
[1777248961427,43.31,78601.25,0.0,0.12708,0.0001,9.85117]
[1777248966498,43.3,78604.89,0.0,0.12743,0.0001,9.87034]
[1777248967220,43.3,78601.76,0.0,0.1271,0.0001,9.85234]
[1777248969621,43.3,78598.33,0.0,0.12674,0.0001,9.83227]
[1777248975421,43.29,78595.69,0.0,0.12642,0.0001,9.81492]
[1777248980807,43.28,78594.68,0.0,0.12628,0.0001,9.80744]
[1777248986499,43.28,78588.17,0.0,0.12558,0.0001,9.76867]
[1777248991500,43.27,78584.34,0.0,0.12518,0.0001,9.74638]
[1777248997577,43.27,78582.81,0.0,0.12493,0.0001,9.72975]
[1777248999907,43.27,78583.38,0.0,0.12498,0.0001,9.73269]
[1777249000042,43.26,78582.69,0.0,0.12491,0.0001,9.72859]
[1777249005634,43.26,78576.87,0.0,0.1243,0.0001,9.69475]
[1777249006480,43.26,78576.87,0.0,0.1243,0.0001,9.69475]
[1777249006502,43.26,78576.87,0.0,0.1243,0.0001,9.69475]
[1777249006799,43.26,78576.87,0.0,0.1243,0.0001,9.69475]
[1777249007016,43.26,78582.15,0.0,0.12482,0.0001,9.72408]
[1777249007752,43.26,78594.74,0.0,0.12609,0.0001,9.79437]
[1777249009944,43.26,78594.74,0.0,0.12608,0.0001,9.79404]
[1777249015707,43.25,78596.32,0.0,0.1262,0.0001,9.80044]
[1777249016300,43.25,78596.32,0.0,0.1262,0.0001,9.80044]
[1777249016983,43.25,78596.32,0.0,0.1262,0.0001,9.80044]
[1777249016994,43.25,78594.24,0.0,0.12598,0.0001,9.78843]
[1777249018934,43.25,78594.24,0.0,0.12598,0.0001,9.78809]
[1777249022952,43.24,78599.58,0.0,0.12649,0.0001,9.81658]
[1777249026029,43.24,78604.05,0.0,0.12692,0.0001,9.84055]
[1777249026039,43.24,78604.05,0.0,0.12692,0.0001,9.84016]
[1777249026318,43.24,78604.05,0.0,0.12692,0.0001,9.84016]
[1777249026825,43.22,78610.93,0.0,0.12754,0.0001,9.87444]
[1777249027195,43.22,78610.93,0.0,0.12754,0.0001,9.87444]
[1777249027555,43.22,78610.93,0.0,0.12754,0.0001,9.87444]
[1777249027764,43.22,78610.93,0.0,0.12754,0.0001,9.87444]
[1777249027865,43.22,78610.44,0.0,0.12748,0.0001,9.87136]
[1777249032315,43.22,78606.72,0.0,0.12707,0.0001,9.84886]
[1777249034598,43.22,78608.86,0.0,0.12728,0.0001,9.8605]
[1777249034951,43.21,78618.18,0.0,0.12822,0.0001,9.91211]
[1777249040889,43.2,78614.16,0.0,0.12776,0.0001,9.88685]
[1777249042988,43.2,78614.68,0.0,0.1278,0.0001,9.88935]
[1777249043929,43.2,78616.38,0.0,0.12797,0.0001,9.89849]
[1777249045186,43.2,78618.03,0.0,0.12812,0.0001,9.9069]
[1777249045364,43.2,78618.03,0.0,0.12812,0.0001,9.9069]
[1777249045758,43.2,78618.03,0.0,0.12812,0.0001,9.9069]
[1777249045924,43.2,78626.35,0.0,0.12897,0.0001,9.95326]
[1777249046740,43.2,78626.35,0.0,0.12897,0.0001,9.95326]
[1777249046932,43.19,78634.5,0.0,0.1298,0.0001,9.99866]
[1777249051967,43.19,78632.85,0.0,0.12953,0.0001,9.9816]
[1777249052389,43.19,78632.85,0.0,0.12953,0.0001,9.9816]
[1777249052850,43.19,78632.85,0.0,0.12953,0.0001,9.9816]
[1777249052973,43.19,78627.74,0.0,0.129,0.0001,9.95226]
[1777249053887,43.19,78627.74,0.0,0.129,0.0001,9.95226]
[1777249053981,43.19,78621.46,0.0,0.12834,0.0001,9.91639]
[1777249059017,43.18,78618.15,0.0,0.12797,0.0001,9.89595]
[1777249059352,43.18,78618.15,0.0,0.12797,0.0001,9.89595]
[1777249060025,43.18,78617.62,0.0,0.1279,0.0001,9.89207]
[1777249062039,43.17,78625.94,0.0,0.12873,0.0001,9.93795]
[1777249062482,43.17,78625.94,0.0,0.12873,0.0001,9.93795]
[1777249062547,43.17,78625.94,0.0,0.12873,0.0001,9.93795]
[1777249063469,43.17,78626.08,0.0,0.12874,0.0001,9.93822]
[1777249064053,43.17,78626.08,0.0,0.12873,0.0001,9.93771]
[1777249065060,43.17,78634.24,0.0,0.12956,0.0001,9.98341]
[1777249069055,43.17,78637.18,0.0,0.12985,0.0001,9.99895]
[1777249069089,43.16,78637.48,0.0,0.12987,0.0001,10.00029]
[1777249071094,43.16,78633.73,0.0,0.12948,0.0001,9.97912]
[1777249071105,43.16,78632.85,0.0,0.12939,0.0001,9.97381]
[1777249072486,43.16,78632.85,0.0,0.12939,0.0001,9.97381]
[1777249072574,43.16,78633.73,0.0,0.12946,0.0001,9.97768]
[1777249074253,43.16,78633.73,0.0,0.12946,0.0001,9.97768]
[1777249075076,43.16,78638.8,0.0,0.12996,0.0001,10.00523]
[1777249076967,43.16,78638.8,0.0,0.12996,0.0001,10.00523]
[1777249076993,43.15,78639.78,0.0,0.13004,0.0001,10.00963]
[1777249077340,43.15,78639.78,0.0,0.13004,0.0001,10.00963]
[1777249077440,43.15,78637.91,0.0,0.12983,0.0001,9.99814]
[1777249079219,43.15,78637.91,0.0,0.12983,0.0001,9.99814]
[1777249079312,43.15,78635.48,0.0,0.12957,0.0001,9.98385]
[1777249082036,43.15,78635.48,0.0,0.12957,0.0001,9.98385]
[1777249082089,43.14,78636.01,0.0,0.1296,0.0001,9.98575]
[1777249084632,43.14,78630.08,0.0,0.12897,0.0001,9.95116]
[1777249090235,43.13,78620.7,0.0,0.12795,0.0001,9.89538]
[1777249095270,43.12,78622.08,0.0,0.12805,0.0001,9.90086]
[1777249100306,43.12,78621.2,0.0,0.12792,0.0001,9.89355]
[1777249103625,43.1,78612.45,0.0,0.12692,0.0001,9.83863]
[1777249108714,43.08,78607.46,0.0,0.12631,0.0001,9.80539]
[1777249109077,43.08,78607.46,0.0,0.12631,0.0001,9.80539]
[1777249119771,43.07,78604.29,0.0,0.12586,0.0001,9.778]
[1777249125480,43.06,78600.86,0.0,0.12548,0.0001,9.75664]
[1777249130520,43.06,78605.86,0.0,0.12596,0.0001,9.78344]
[1777249135557,43.05,78603.87,0.0,0.12572,0.0001,9.77043]
[1777249140588,43.05,78601.01,0.0,0.12541,0.0001,9.75296]
[1777249145623,43.04,78603.87,0.0,0.12567,0.0001,9.76775]
[1777249150658,43.04,78603.48,0.0,0.12561,0.0001,9.76446]
[1777249154688,43.04,78611.27,0.0,0.12639,0.0001,9.80726]
[1777249160044,43.03,78609.46,0.0,0.12618,0.0001,9.79573]
[1777249163753,43.03,78619.64,0.0,0.12719,0.0001,9.85155]
[1777249168786,43.02,78620.05,0.0,0.12719,0.0001,9.85198]
[1777249169286,43.02,78620.05,0.0,0.12719,0.0001,9.85198]
[1777249170940,43.02,78620.3,0.0,0.12721,0.0001,9.85301]
[1777249172816,42.99,78610.04,0.0,0.12597,0.0001,9.78186]
[1777249177853,42.97,78609.23,0.0,0.12577,0.0001,9.77127]
[1777249182888,42.97,78606.88,0.0,0.12551,0.0001,9.75677]
[1777249187024,42.97,78594.62,0.0,0.12425,0.0001,9.68671]
[1777249187723,42.97,78594.62,0.0,0.12425,0.0001,9.68671]
[1777249187923,42.97,78594.62,0.0,0.12424,0.0001,9.68607]
[1777249188354,42.97,78594.62,0.0,0.12424,0.0001,9.68607]
[1777249188363,42.97,78594.62,0.0,0.12424,0.0001,9.68607]
[1777249188368,42.97,78594.62,0.0,0.12424,0.0001,9.68607]
[1777249188930,42.96,78578.96,0.0,0.12266,0.0001,9.59776]
[1777249194971,42.96,78580.26,0.0,0.12277,0.0001,9.60377]
[1777249196951,42.96,78581.4,0.0,0.12288,0.0001,9.60992]
[1777249196972,42.96,78581.4,0.0,0.12288,0.0001,9.60992]
[1777249197034,42.96,78581.35,0.0,0.12287,0.0001,9.60939]
[1777249197621,42.96,78581.35,0.0,0.12287,0.0001,9.60939]
[1777249198198,42.96,78581.35,0.0,0.12287,0.0001,9.60939]
[1777249198332,42.96,78581.35,0.0,0.12286,0.0001,9.6089]
[1777249199000,42.95,78598.17,0.0,0.12453,0.0001,9.70229]
[1777249199517,42.95,78598.17,0.0,0.12453,0.0001,9.70229]
[1777249200024,42.95,78621.86,0.0,0.12694,0.0001,9.83567]
[1777249200433,42.95,78621.86,0.0,0.12694,0.0001,9.83567]
[1777249200641,42.95,78621.86,0.0,0.12694,0.0001,9.83567]
[1777249201196,42.95,78629.58,0.0,0.12773,0.0001,9.8792]
[1777249201486,42.95,78629.58,0.0,0.12773,0.0001,9.8792]
[1777249202024,42.95,78629.58,0.0,0.12772,0.0001,9.87906]
[1777249202963,42.95,78629.58,0.0,0.12772,0.0001,9.87906]
[1777249202977,42.95,78629.58,0.0,0.12772,0.0001,9.87906]
[1777249203951,42.95,78630.95,0.0,0.12786,0.0001,9.88667]
[1777249204754,42.95,78631.57,0.0,0.12792,0.0001,9.89003]
[1777249207047,42.95,78633.01,0.0,0.12807,0.0001,9.89785]
[1777249207089,42.95,78645.08,0.0,0.12931,0.0001,9.96606]
[1777249211239,42.95,78650.06,0.0,0.12981,0.0001,9.99335]
[1777249212094,42.94,78649.54,0.0,0.12975,0.0001,9.99008]
[1777249213186,42.94,78649.54,0.0,0.12975,0.0001,9.99008]
[1777249213297,42.94,78644.19,0.0,0.12919,0.0001,9.95974]
[1777249214107,42.94,78643.84,0.0,0.12914,0.0001,9.95696]
[1777249215278,42.94,78650.02,0.0,0.12978,0.0001,9.99169]
[1777249216122,42.94,78654.07,0.0,0.13019,0.0001,10.01431]
[1777249219114,42.94,78654.56,0.0,0.13024,0.0001,10.01699]
[1777249221746,42.94,78654.18,0.0,0.1302,0.0001,10.0144]
[1777249227201,42.93,78658.94,0.0,0.13067,0.0001,10.04029]
[1777249227870,42.93,78658.94,0.0,0.13067,0.0001,10.04029]
[1777249231233,42.93,78651.27,0.0,0.1298,0.0001,9.99035]
[1777249234252,42.93,78637.93,0.0,0.12841,0.0001,9.9146]
[1777249239285,42.93,78642.87,0.0,0.1289,0.0001,9.94117]
[1777249246339,42.92,78639.72,0.0,0.12854,0.0001,9.92164]
[1777249251373,42.92,78633.59,0.0,0.12789,0.0001,9.88566]
[1777249252866,42.92,78633.59,0.0,0.12789,0.0001,9.88566]
[1777249252935,42.92,78633.59,0.0,0.12789,0.0001,9.88566]
[1777249252979,42.92,78631.6,0.0,0.12767,0.0001,9.8737]
[1777249253337,42.92,78631.6,0.0,0.12767,0.0001,9.8737]
[1777249254086,42.92,78631.6,0.0,0.12767,0.0001,9.8737]
[1777249254101,42.92,78631.6,0.0,0.12767,0.0001,9.8737]
[1777249254183,42.92,78628.53,0.0,0.12735,0.0001,9.8561]
[1777249254670,42.92,78628.53,0.0,0.12735,0.0001,9.8561]
[1777249255896,42.92,78625.09,0.0,0.12699,0.0001,9.83663]
[1777249257373,42.91,78629.68,0.0,0.12746,0.0001,9.86218]
[1777249257461,42.91,78630.89,0.0,0.12757,0.0001,9.86862]
[1777249262456,42.91,78630.11,0.0,0.12745,0.0001,9.86201]
[1777249262789,42.9,78625.28,0.0,0.12695,0.0001,9.83424]
[1777249266739,42.9,78624.86,0.0,0.12688,0.0001,9.83064]
[1777249266789,42.9,78624.63,0.0,0.12685,0.0001,9.82855]
[1777249267537,42.9,78624.63,0.0,0.12685,0.0001,9.82855]
[1777249269201,42.9,78624.63,0.0,0.12685,0.0001,9.82855]
[1777249274823,42.89,78623.43,0.0,0.12668,0.0001,9.81944]
[1777249278212,42.89,78623.83,0.0,0.1267,0.0001,9.82058]
[1777249283613,42.88,78623.55,0.0,0.12662,0.0001,9.81638]
[1777249288799,42.87,78622.04,0.0,0.12644,0.0001,9.80631]
[1777249292709,42.87,78618.5,0.0,0.12599,0.0001,9.77885]
[1777249294541,42.86,78609.28,0.0,0.12503,0.0001,9.72578]
[1777249296589,42.86,78606.71,0.0,0.12476,0.0001,9.71101]
[1777249299012,42.86,78607.69,0.0,0.12485,0.0001,9.71608]
[1777249299086,42.86,78604.78,0.0,0.12456,0.0001,9.69941]
[1777249304761,42.86,78599.19,0.0,0.12397,0.0001,9.66674]
[1777249306437,42.86,78599.07,0.0,0.12395,0.0001,9.66574]
[1777249306645,42.86,78599.07,0.0,0.12395,0.0001,9.66574]
[1777249308415,42.86,78599.73,0.0,0.12401,0.0001,9.6693]
[1777249308530,42.86,78599.73,0.0,0.12401,0.0001,9.6693]
[1777249308660,42.86,78599.73,0.0,0.12401,0.0001,9.6693]
[1777249309136,42.86,78599.73,0.0,0.12401,0.0001,9.6693]
[1777249309236,42.86,78607.16,0.0,0.12476,0.0001,9.7109]
[1777249309717,42.86,78607.16,0.0,0.12476,0.0001,9.7109]
[1777249310731,42.86,78612.72,0.0,0.12533,0.0001,9.74232]
[1777249315838,42.85,78619.35,0.0,0.12597,0.0001,9.77813]
[1777249320873,42.84,78618.76,0.0,0.12588,0.0001,9.77323]
[1777249322742,42.84,78619.38,0.0,0.12594,0.0001,9.77643]
[1777249327086,42.84,78608.44,0.0,0.1248,0.0001,9.71296]
[1777249327166,42.84,78608.44,0.0,0.1248,0.0001,9.71296]
[1777249327232,42.84,78606.35,0.0,0.12458,0.0001,9.70093]
[1777249328983,42.84,78606.35,0.0,0.12458,0.0001,9.70093]
[1777249332991,42.84,78600.77,0.0,0.124,0.0001,9.66861]
[1777249333002,42.84,78600.77,0.0,0.124,0.0001,9.66861]
[1777249336006,42.83,78595.45,0.0,0.12346,0.0001,9.63825]
[1777249337157,42.83,78595.66,0.0,0.12347,0.0001,9.63933]
[1777249340018,42.83,78586.65,0.0,0.12255,0.0001,9.58775]
[1777249340735,42.83,78586.65,0.0,0.12255,0.0001,9.58775]
[1777249341237,42.83,78586.65,0.0,0.12255,0.0001,9.58775]
[1777249341292,42.83,78586.43,0.0,0.12253,0.0001,9.58626]
[1777249347065,42.82,78588.06,0.0,0.12264,0.0001,9.5926]
[1777249352099,42.81,78582.72,0.0,0.122,0.0001,9.55438]
[1777249357136,42.81,78584.31,0.0,0.12213,0.0001,9.5615]
[1777249362172,42.8,78581.71,0.0,0.12183,0.0001,9.54492]
[1777249367207,42.8,78583.41,0.0,0.12197,0.0001,9.55264]
[1777249372242,42.79,78584.75,0.0,0.12207,0.0001,9.5583]
[1777249377277,42.78,78584.7,0.0,0.12203,0.0001,9.55619]
[1777249382314,42.78,78584.81,0.0,0.12201,0.0001,9.55508]
[1777249387347,42.77,78586.53,0.0,0.12215,0.0001,9.56306]
[1777249389820,42.77,78586.44,0.0,0.12213,0.0001,9.56187]
[1777249393396,42.77,78585.08,0.0,0.12197,0.0001,9.55319]
[1777249396269,42.77,78585.66,0.0,0.12202,0.0001,9.55578]
[1777249396421,42.75,78586.14,0.0,0.122,0.0001,9.55459]
[1777249398067,42.75,78586.59,0.0,0.12204,0.0001,9.55677]
[1777249403458,42.75,78588.0,0.0,0.12214,0.0001,9.56288]
[1777249408906,42.74,78590.04,0.0,0.12232,0.0001,9.57294]
[1777249411571,42.74,78590.39,0.0,0.12234,0.0001,9.57382]
[1777249412235,42.74,78590.39,0.0,0.12234,0.0001,9.57382]
[1777249412464,42.74,78593.09,0.0,0.12253,0.0001,9.58232]
[1777249412575,42.74,78597.53,0.0,0.12298,0.0001,9.60738]
[1777249414454,42.74,78597.53,0.0,0.12298,0.0001,9.60738]
[1777249415242,42.74,78599.2,0.0,0.12315,0.0001,9.61706]
[1777249417652,42.74,78598.29,0.0,0.12306,0.0001,9.61192]
[1777249417763,42.74,78598.41,0.0,0.12308,0.0001,9.61278]
[1777249422382,42.74,78600.15,0.0,0.12326,0.0001,9.62288]
[1777249422593,42.74,78601.08,0.0,0.12335,0.0001,9.62821]
[1777249427213,42.74,78602.48,0.0,0.1235,0.0001,9.63634]
[1777249427262,42.74,78597.71,0.0,0.12302,0.0001,9.60953]
[1777249432541,42.74,78594.7,0.0,0.12271,0.0001,9.59229]
[1777249437175,42.73,78593.38,0.0,0.12255,0.0001,9.58325]
[1777249440053,42.73,78580.19,0.0,0.12121,0.0001,9.5078]
[1777249440669,42.73,78574.82,0.0,0.12066,0.0001,9.47727]
[1777249446643,42.72,78567.38,0.0,0.11986,0.0001,9.4318]
[1777249451795,42.71,78560.86,0.0,0.11919,0.0001,9.39401]
[1777249456831,42.71,78564.02,0.0,0.11949,0.0001,9.41077]
[1777249461865,42.71,78561.78,0.0,0.11925,0.0001,9.39711]
[1777249467907,42.7,78562.1,0.0,0.11926,0.0001,9.39756]
[1777249473950,42.7,78561.44,0.0,0.1191,0.0001,9.38646]
[1777249475987,42.7,78561.53,0.0,0.11911,0.0001,9.38673]
[1777249476702,42.7,78566.52,0.0,0.1196,0.0001,9.41454]
[1777249476723,42.7,78566.52,0.0,0.1196,0.0001,9.41454]
[1777249477978,42.69,78575.27,0.0,0.12046,0.0001,9.46325]
[1777249479508,42.69,78575.27,0.0,0.12046,0.0001,9.46325]
[1777249479991,42.69,78575.2,0.0,0.12044,0.0001,9.46251]
[1777249480523,42.69,78575.2,0.0,0.12044,0.0001,9.46251]
[1777249481232,42.69,78577.11,0.0,0.12062,0.0001,9.47259]
[1777249485288,42.69,78573.82,0.0,0.12027,0.0001,9.45304]
[1777249485593,42.69,78574.01,0.0,0.12029,0.0001,9.45378]
[1777249491069,42.68,78565.94,0.0,0.11946,0.0001,9.40674]
[1777249496105,42.68,78564.41,0.0,0.11929,0.0001,9.39702]
[1777249501140,42.67,78563.97,0.0,0.11922,0.0001,9.39347]
[1777249506175,42.67,78565.39,0.0,0.11934,0.0001,9.40027]
[1777249511538,42.67,78564.15,0.0,0.1192,0.0001,9.39236]
[1777249516662,42.66,78561.11,0.0,0.11887,0.0001,9.37373]
[1777249521718,42.66,78557.49,0.0,0.1185,0.0001,9.35268]
[1777249524383,42.66,78557.73,0.0,0.11852,0.0001,9.35367]
[1777249524389,42.66,78555.02,0.0,0.11825,0.0001,9.33827]
[1777249525553,42.66,78555.02,0.0,0.11825,0.0001,9.33827]
[1777249525952,42.66,78555.02,0.0,0.11825,0.0001,9.3381]
[1777249526315,42.66,78551.08,0.0,0.11786,0.0001,9.31583]
[1777249527979,42.66,78549.35,0.0,0.11769,0.0001,9.306]
[1777249527994,42.66,78549.35,0.0,0.11769,0.0001,9.306]
[1777249528330,42.66,78550.32,0.0,0.11778,0.0001,9.31121]
[1777249529002,42.66,78550.32,0.0,0.11778,0.0001,9.31121]
[1777249529217,42.66,78550.32,0.0,0.11778,0.0001,9.31121]
[1777249529342,42.66,78546.89,0.0,0.11744,0.0001,9.29198]
[1777249530335,42.66,78546.89,0.0,0.11744,0.0001,9.29198]
[1777249531529,42.66,78541.6,0.0,0.11692,0.0001,9.26215]
[1777249534087,42.65,78537.63,0.0,0.11646,0.0001,9.23339]
[1777249537730,42.65,78535.14,0.0,0.1162,0.0001,9.21823]
[1777249538166,42.65,78535.14,0.0,0.1162,0.0001,9.21823]
[1777249538403,42.65,78531.44,0.0,0.11584,0.0001,9.19754]
[1777249539417,42.65,78484.09,0.0,0.1113,9e-05,8.93414]
[1777249539778,42.65,78484.09,0.0,0.1113,9e-05,8.93414]
[1777249539973,42.65,78484.09,0.0,0.1113,9e-05,8.93414]
[1777249540418,42.65,78434.4,0.0,0.10669,9e-05,8.66066]
[1777249540900,42.65,78434.4,0.0,0.10669,9e-05,8.66066]
[1777249540967,42.65,78434.4,0.0,0.10669,9e-05,8.66066]
[1777249541626,42.65,78425.21,0.0,0.10585,9e-05,8.61045]
[1777249541754,42.65,78425.21,0.0,0.10585,9e-05,8.61045]
[1777249542431,42.65,78419.16,0.0,0.1053,9e-05,8.57749]
[1777249542916,42.65,78419.16,0.0,0.1053,9e-05,8.57749]
[1777249543440,42.65,78425.71,0.0,0.10589,9e-05,8.61302]
[1777249544437,42.65,78425.71,0.0,0.10589,9e-05,8.61302]
[1777249544582,42.65,78425.71,0.0,0.10589,9e-05,8.61302]
[1777249544530,42.65,78421.72,0.0,0.10553,9e-05,8.5913]
[1777249545452,42.65,78421.72,0.0,0.10554,9e-05,8.59166]
[1777249546663,42.65,78419.5,0.0,0.10534,9e-05,8.57993]
[1777249547477,42.65,78420.83,0.0,0.10547,9e-05,8.58757]
[1777249548579,42.66,78434.61,0.0,0.10673,9e-05,8.66327]
[1777249550499,42.66,78434.61,0.0,0.10674,9e-05,8.66353]
[1777249550537,42.66,78434.61,0.0,0.10674,9e-05,8.66353]
[1777249550515,42.66,78447.34,0.0,0.10791,9e-05,8.73354]
[1777249551496,42.66,78447.34,0.0,0.10791,9e-05,8.73355]
[1777249552512,42.66,78459.91,0.0,0.10907,9e-05,8.8026]
[1777249556388,42.65,78461.93,0.0,0.10924,9e-05,8.81256]
[1777249560472,42.65,78463.31,0.0,0.10933,9e-05,8.81806]
[1777249560494,42.65,78463.31,0.0,0.10933,9e-05,8.81806]
[1777249560532,42.65,78463.31,0.0,0.10933,9e-05,8.81806]
[1777249560559,42.64,78464.64,0.0,0.10945,9e-05,8.82486]
[1777249561534,42.64,78464.64,0.0,0.10945,9e-05,8.82486]
[1777249561546,42.64,78464.64,0.0,0.10945,9e-05,8.82486]
[1777249561566,42.64,78460.18,0.0,0.10902,9e-05,8.79977]
[1777249563580,42.63,78449.82,0.0,0.10802,9e-05,8.74001]
[1777249566690,42.63,78446.25,0.0,0.10764,9e-05,8.71787]
[1777249567608,42.62,78448.16,0.0,0.10781,9e-05,8.72756]
[1777249568615,42.62,78456.64,0.0,0.10857,9e-05,8.7728]
[1777249573651,42.6,78460.35,0.0,0.10878,9e-05,8.78568]
[1777249578670,42.58,78455.84,0.0,0.1083,9e-05,8.75722]
[1777249584728,42.58,78460.45,0.0,0.10871,9e-05,8.7818]
[1777249589763,42.58,78463.93,0.0,0.10903,9e-05,8.80029]
[1777249595082,42.58,78464.74,0.0,0.10903,9e-05,8.79829]
[1777249600168,42.58,78460.51,0.0,0.10862,9e-05,8.77426]
[1777249600969,42.58,78467.4,0.0,0.10926,9e-05,8.81201]
[1777249601193,42.58,78467.4,0.0,0.10926,9e-05,8.81201]
[1777249601243,42.58,78477.74,0.0,0.11023,9e-05,8.86915]
[1777249601703,42.58,78477.74,0.0,0.11023,9e-05,8.86915]
[1777249602382,42.57,78490.54,0.0,0.11143,9e-05,8.93966]
[1777249607389,42.57,78494.4,0.0,0.11176,9e-05,8.95927]
[1777249609303,42.57,78494.4,0.0,0.11176,9e-05,8.95927]
[1777249609355,42.57,78494.21,0.0,0.11173,9e-05,8.9575]
[1777249611392,42.57,78494.21,0.0,0.11173,9e-05,8.9575]
[1777249611569,42.56,78494.45,0.0,0.11174,9e-05,8.95813]
[1777249613460,42.56,78511.35,0.0,0.11334,0.0001,9.05133]
[1777249617240,42.56,78515.89,0.0,0.11376,0.0001,9.076]
[1777249617580,42.56,78518.97,0.0,0.11406,0.0001,9.09322]
[1777249619507,42.56,78518.97,0.0,0.11406,0.0001,9.09322]
[1777249619634,42.56,78527.18,0.0,0.11485,0.0001,9.13902]
[1777249622419,42.56,78511.57,0.0,0.11334,0.0001,9.05127]
[1777249628034,42.55,78511.63,0.0,0.11332,0.0001,9.05038]
[1777249633230,42.55,78510.31,0.0,0.11318,0.0001,9.04201]
[1777249633411,42.55,78510.31,0.0,0.11318,0.0001,9.04201]
[1777249633487,42.55,78511.2,0.0,0.11325,0.0001,9.04647]
[1777249635084,42.55,78498.03,0.0,0.11199,0.0001,8.97292]
[1777249636333,42.55,78498.03,0.0,0.11199,0.0001,8.97292]
[1777249636434,42.55,78488.01,0.0,0.11104,9e-05,8.91705]
[1777249637313,42.55,78488.01,0.0,0.11104,9e-05,8.91705]
[1777249637686,42.55,78488.01,0.0,0.11104,9e-05,8.91705]
[1777249637810,42.55,78487.97,0.0,0.11103,9e-05,8.9165]
[1777249637997,42.55,78487.97,0.0,0.11103,9e-05,8.9165]
[1777249638105,42.55,78487.97,0.0,0.11103,9e-05,8.9165]
[1777249642581,42.54,78489.43,0.0,0.11115,9e-05,8.92365]
[1777249642615,42.54,78489.43,0.0,0.11115,9e-05,8.92365]
[1777249642632,42.54,78489.43,0.0,0.11115,9e-05,8.92365]
[1777249642633,42.54,78491.02,0.0,0.11129,9e-05,8.93185]
[1777249642828,42.54,78491.02,0.0,0.11129,9e-05,8.93185]
[1777249643662,42.54,78491.02,0.0,0.11129,9e-05,8.93185]
[1777249644147,42.54,78499.38,0.0,0.11208,0.0001,8.97798]
[1777249645231,42.54,78517.11,0.0,0.11376,0.0001,9.07592]
[1777249651198,42.53,78519.44,0.0,0.11387,0.0001,9.07998]
[1777249656557,42.52,78516.78,0.0,0.11358,0.0001,9.0632]
[1777249658694,42.52,78513.59,0.0,0.11326,0.0001,9.04454]
[1777249659255,42.52,78515.82,0.0,0.11346,0.0001,9.05611]
[1777249661392,42.52,78512.47,0.0,0.11313,0.0001,9.03701]
[1777249661447,42.51,78512.45,0.0,0.11312,0.0001,9.03649]
[1777249661941,42.51,78512.45,0.0,0.11312,0.0001,9.03649]
[1777249662275,42.51,78512.45,0.0,0.11311,0.0001,9.03609]
[1777249663090,42.51,78512.45,0.0,0.11311,0.0001,9.03609]
[1777249663283,42.51,78511.21,0.0,0.11299,0.0001,9.02878]
[1777249668333,42.51,78513.48,0.0,0.11317,0.0001,9.03952]
[1777249669001,42.51,78513.48,0.0,0.11317,0.0001,9.03952]
[1777249669325,42.5,78513.48,0.0,0.11316,0.0001,9.03912]
[1777249671687,42.5,78513.82,0.0,0.11319,0.0001,9.04062]
[1777249674548,42.5,78509.1,0.0,0.11272,0.0001,9.01318]
[1777249674579,42.5,78500.87,0.0,0.11193,0.0001,8.96704]
[1777249674763,42.5,78500.87,0.0,0.11193,0.0001,8.96704]
[1777249677159,42.5,78495.04,0.0,0.11136,9e-05,8.93411]
[1777249677723,42.5,78490.48,0.0,0.11093,9e-05,8.9086]
[1777249683422,42.49,78487.65,0.0,0.11064,9e-05,8.89183]
[1777249688626,42.49,78482.9,0.0,0.11019,9e-05,8.8649]
[1777249692450,42.49,78487.32,0.0,0.11059,9e-05,8.88895]
[1777249692636,42.49,78497.7,0.0,0.11157,9e-05,8.94645]
[1777249694024,42.49,78497.7,0.0,0.11157,9e-05,8.94649]
[1777249694500,42.49,78502.62,0.0,0.11204,0.0001,8.97387]
[1777249695508,42.49,78511.03,0.0,0.11284,0.0001,9.02066]
[1777249696020,42.49,78511.03,0.0,0.11284,0.0001,9.02066]
[1777249696714,42.49,78511.03,0.0,0.11284,0.0001,9.02066]
[1777249696515,42.49,78513.0,0.0,0.11303,0.0001,9.03158]
[1777249696833,42.49,78513.0,0.0,0.11303,0.0001,9.03158]
[1777249700865,42.49,78520.59,0.0,0.11375,0.0001,9.07351]
[1777249701551,42.49,78522.57,0.0,0.11394,0.0001,9.08443]
[1777249705152,42.49,78522.83,0.0,0.11396,0.0001,9.08541]
[1777249705653,42.49,78509.67,0.0,0.11269,0.0001,9.01186]
[1777249711493,42.49,78506.8,0.0,0.11242,0.0001,8.99578]
[1777249712320,42.49,78506.24,0.0,0.1123,0.0001,8.98671]
[1777249715608,42.48,78506.35,0.0,0.11231,0.0001,8.98729]
[1777249717017,42.48,78504.95,0.0,0.11218,0.0001,8.97949]
[1777249717488,42.48,78504.95,0.0,0.11218,0.0001,8.97949]
[1777249717502,42.48,78504.95,0.0,0.11218,0.0001,8.97949]
[1777249718361,42.48,78506.11,0.0,0.11229,0.0001,8.98593]
[1777249718433,42.48,78506.11,0.0,0.11229,0.0001,8.98593]
[1777249718461,42.48,78506.11,0.0,0.11229,0.0001,8.98593]
[1777249722986,42.48,78509.05,0.0,0.11256,0.0001,9.0021]
[1777249723705,42.48,78506.92,0.0,0.11236,0.0001,8.99019]
[1777249726088,42.48,78511.05,0.0,0.11275,0.0001,9.01304]
[1777249726726,42.48,78507.95,0.0,0.11245,0.0001,8.99569]
[1777249728234,42.48,78510.28,0.0,0.11268,0.0001,9.00859]
[1777249728740,42.48,78509.34,0.0,0.11258,0.0001,9.00326]
[1777249733775,42.48,78510.49,0.0,0.11269,0.0001,9.00914]
[1777249738811,42.48,78510.36,0.0,0.11266,0.0001,9.00779]
[1777249743845,42.48,78508.64,0.0,0.11249,0.0001,8.99755]
[1777249749507,42.48,78509.17,0.0,0.11253,0.0001,9.00028]
[1777249750669,42.48,78513.01,0.0,0.11291,0.0001,9.02198]
[1777249750746,42.48,78514.99,0.0,0.1131,0.0001,9.03314]
[1777249750968,42.48,78514.99,0.0,0.1131,0.0001,9.03314]
[1777249750986,42.48,78514.99,0.0,0.1131,0.0001,9.03314]
[1777249753558,42.48,78517.47,0.0,0.11334,0.0001,9.04709]
[1777249753697,42.48,78527.52,0.0,0.11432,0.0001,9.10388]
[1777249755777,42.48,78529.98,0.0,0.11455,0.0001,9.11764]
[1777249759720,42.48,78524.88,0.0,0.11407,0.0001,9.08966]
[1777249759802,42.48,78518.3,0.0,0.11344,0.0001,9.05297]
[1777249765265,42.48,78517.25,0.0,0.11335,0.0001,9.04769]
[1777249765752,42.48,78517.25,0.0,0.11335,0.0001,9.04769]
[1777249765780,42.48,78517.32,0.0,0.11336,0.0001,9.0482]
[1777249769828,42.48,78516.64,0.0,0.1133,0.0001,9.04466]
[1777249779094,42.49,78515.92,0.0,0.11319,0.0001,9.03599]
[1777249780397,42.49,78515.92,0.0,0.11319,0.0001,9.03599]
[1777249780525,42.49,78516.03,0.0,0.11319,0.0001,9.03634]
[1777249782094,42.49,78509.56,0.0,0.11257,0.0001,9.00026]
[1777249782165,42.49,78506.96,0.0,0.11232,0.0001,8.98564]
[1777249784098,42.49,78506.96,0.0,0.11232,0.0001,8.98556]
[1777249784524,42.49,78505.1,0.0,0.11214,0.0001,8.97508]
[1777249788190,42.49,78501.82,0.0,0.11183,0.0001,8.95674]
[1777249788738,42.49,78501.71,0.0,0.11182,0.0001,8.95607]
[1777249790211,42.49,78501.71,0.0,0.11182,0.0001,8.95607]
[1777249790277,42.49,78500.45,0.0,0.1117,0.0001,8.94902]
[1777249794273,42.49,78499.59,0.0,0.11161,0.0001,8.94413]
[1777249794374,42.49,78499.11,0.0,0.11157,9e-05,8.9414]
[1777249800240,42.49,78496.57,0.0,0.11132,9e-05,8.92714]
[1777249805709,42.49,78495.48,0.0,0.11122,9e-05,8.921]
[1777249805815,42.49,78495.48,0.0,0.11122,9e-05,8.921]
[1777249805833,42.49,78494.57,0.0,0.11113,9e-05,8.91587]
[1777249806746,42.49,78494.57,0.0,0.11113,9e-05,8.91587]
[1777249806869,42.49,78486.53,0.0,0.11037,9e-05,8.87122]
[1777249807053,42.49,78486.53,0.0,0.11037,9e-05,8.87122]
[1777249807536,42.49,78486.53,0.0,0.11037,9e-05,8.87122]
[1777249807597,42.49,78477.96,0.0,0.10956,9e-05,8.82378]
[1777249808651,42.49,78477.96,0.0,0.10956,9e-05,8.82378]
[1777249808984,42.49,78473.51,0.0,0.10915,9e-05,8.79926]
[1777249809582,42.49,78473.51,0.0,0.10915,9e-05,8.79926]
[1777249810323,42.49,78461.27,0.0,0.10801,9e-05,8.73181]
[1777249812659,42.49,78460.9,0.0,0.10798,9e-05,8.73019]
[1777249812670,42.49,78451.0,0.0,0.10707,9e-05,8.67563]
[1777249818370,42.49,78447.09,0.0,0.10672,9e-05,8.65466]
[1777249823409,42.49,78450.49,0.0,0.10704,9e-05,8.67414]
[1777249827437,42.49,78441.64,0.0,0.10624,9e-05,8.62601]
[1777249830948,42.5,78446.67,0.0,0.10671,9e-05,8.65433]
[1777249831467,42.5,78454.29,0.0,0.10736,9e-05,8.69072]
[1777249836500,42.5,78457.9,0.0,0.1077,9e-05,8.71113]
[1777249838138,42.5,78458.05,0.0,0.10772,9e-05,8.71205]
[1777249838515,42.5,78458.08,0.0,0.10772,9e-05,8.7123]
[1777249839522,42.5,78446.99,0.0,0.1067,9e-05,8.65145]
[1777249840684,42.5,78438.64,0.0,0.10594,9e-05,8.60583]
[1777249841642,42.5,78438.64,0.0,0.10594,9e-05,8.60583]
[1777249841704,42.5,78438.64,0.0,0.10594,9e-05,8.60583]
[1777249841805,42.5,78438.64,0.0,0.10594,9e-05,8.60583]
[1777249844395,42.5,78437.84,0.0,0.10588,9e-05,8.60218]
[1777249844473,42.5,78437.84,0.0,0.10588,9e-05,8.60218]
[1777249844639,42.5,78444.47,0.0,0.10649,9e-05,8.6388]
[1777249848590,42.5,78452.66,0.0,0.10725,9e-05,8.68443]
[1777249853629,42.51,78461.81,0.0,0.10813,9e-05,8.73616]
[1777249858662,42.51,78460.0,0.0,0.10798,9e-05,8.72779]
[1777249861341,42.52,78462.32,0.0,0.10821,9e-05,8.74118]
[1777249861469,42.52,78462.32,0.0,0.10821,9e-05,8.74118]
[1777249861480,42.52,78462.32,0.0,0.10821,9e-05,8.74118]
[1777249861682,42.52,78466.29,0.0,0.10858,9e-05,8.76332]
[1777249862850,42.52,78466.29,0.0,0.10858,9e-05,8.76332]
[1777249863424,42.52,78470.65,0.0,0.10899,9e-05,8.7876]
[1777249863696,42.52,78471.98,0.0,0.10912,9e-05,8.79514]
[1777249867832,42.52,78471.28,0.0,0.10907,9e-05,8.79181]
[1777249870408,42.52,78471.78,0.0,0.10912,9e-05,8.79507]
[1777249873563,42.52,78469.8,0.0,0.10894,9e-05,8.7846]
[1777249873766,42.52,78469.47,0.0,0.10892,9e-05,8.78293]
[1777249874222,42.52,78469.47,0.0,0.10892,9e-05,8.78293]
[1777249874774,42.52,78468.36,0.0,0.10881,9e-05,8.77696]
[1777249875683,42.52,78468.36,0.0,0.10881,9e-05,8.77696]
[1777249875781,42.52,78455.47,0.0,0.10762,9e-05,8.70587]
[1777249877118,42.52,78450.54,0.0,0.10716,9e-05,8.67876]
[1777249877794,42.52,78445.51,0.0,0.1067,9e-05,8.65117]
[1777249879807,42.52,78436.01,0.0,0.10583,9e-05,8.5993]
[1777249883670,42.53,78437.81,0.0,0.106,9e-05,8.60954]
[1777249883842,42.53,78436.47,0.0,0.10588,9e-05,8.60234]
[1777249884360,42.53,78436.47,0.0,0.10588,9e-05,8.60234]
[1777249885859,42.53,78445.76,0.0,0.10674,9e-05,8.65352]
[1777249886523,42.53,78445.76,0.0,0.10674,9e-05,8.65352]
[1777249886540,42.53,78445.76,0.0,0.10674,9e-05,8.65352]
[1777249888475,42.53,78452.12,0.0,0.10734,9e-05,8.6891]
[1777249888877,42.53,78454.07,0.0,0.10752,9e-05,8.69983]
[1777249889792,42.53,78454.07,0.0,0.10752,9e-05,8.69983]
[1777249889895,42.53,78460.1,0.0,0.10808,9e-05,8.73357]
[1777249892630,42.53,78464.92,0.0,0.10848,9e-05,8.75462]
[1777249892697,42.53,78464.92,0.0,0.10848,9e-05,8.75462]
[1777249892904,42.53,78466.2,0.0,0.1086,9e-05,8.76186]
[1777249893552,42.53,78466.2,0.0,0.1086,9e-05,8.76186]
[1777249893912,42.53,78456.71,0.0,0.10772,9e-05,8.70982]
[1777249894397,42.53,78456.71,0.0,0.10772,9e-05,8.70982]
[1777249894919,42.53,78453.14,0.0,0.1074,9e-05,8.69045]
[1777249895536,42.53,78453.14,0.0,0.1074,9e-05,8.69045]
[1777249895835,42.53,78453.14,0.0,0.1074,9e-05,8.69045]
[1777249899869,42.54,78452.48,0.0,0.10735,9e-05,8.68769]
[1777249899917,42.54,78452.48,0.0,0.10735,9e-05,8.68769]
[1777249899954,42.54,78453.14,0.0,0.10742,9e-05,8.6919]
[1777249900471,42.54,78453.14,0.0,0.10742,9e-05,8.6919]
[1777249900799,42.54,78453.14,0.0,0.10742,9e-05,8.6919]
[1777249900961,42.54,78455.97,0.0,0.10769,9e-05,8.70773]
[1777249901116,42.54,78455.97,0.0,0.10769,9e-05,8.70773]
[1777249901912,42.54,78455.97,0.0,0.10769,9e-05,8.70773]
[1777249901926,42.54,78455.97,0.0,0.10769,9e-05,8.70773]
[1777249901968,42.54,78464.44,0.0,0.10848,9e-05,8.75458]
[1777249903071,42.54,78458.57,0.0,0.10794,9e-05,8.72246]
[1777249903794,42.54,78458.57,0.0,0.10794,9e-05,8.72246]
[1777249909765,42.54,78457.35,0.0,0.10784,9e-05,8.717]
[1777249912335,42.55,78456.74,0.0,0.1078,9e-05,8.71438]
[1777249912343,42.55,78456.74,0.0,0.1078,9e-05,8.71438]
[1777249912381,42.55,78456.74,0.0,0.1078,9e-05,8.71438]
[1777249912830,42.55,78456.74,0.0,0.1078,9e-05,8.71438]
[1777249912930,42.55,78456.2,0.0,0.10776,9e-05,8.7119]
[1777249913201,42.55,78456.2,0.0,0.10776,9e-05,8.7119]
[1777249915935,42.55,78458.75,0.0,0.108,9e-05,8.72619]
[1777249915984,42.55,78458.66,0.0,0.108,9e-05,8.72612]
[1777249921605,42.55,78462.48,0.0,0.10837,9e-05,8.74787]
[1777249925497,42.55,78459.19,0.0,0.10807,9e-05,8.73053]
[1777249930169,42.56,78472.58,0.0,0.10934,9e-05,8.80578]
[1777249935909,42.56,78469.44,0.0,0.10907,9e-05,8.78979]
[1777249936001,42.56,78461.44,0.0,0.10833,9e-05,8.74575]
[1777249936588,42.56,78461.44,0.0,0.10833,9e-05,8.74575]
[1777249940290,42.56,78457.37,0.0,0.10796,9e-05,8.72375]
[1777249940331,42.57,78454.19,0.0,0.10767,9e-05,8.70639]
[1777249941467,42.57,78454.19,0.0,0.10767,9e-05,8.70639]
[1777249944571,42.57,78449.42,0.0,0.10724,9e-05,8.68064]
[1777249944761,42.57,78449.42,0.0,0.10724,9e-05,8.68064]
[1777249944773,42.57,78450.12,0.0,0.10731,9e-05,8.68488]
[1777249948353,42.57,78444.15,0.0,0.10676,9e-05,8.65254]
[1777249949391,42.57,78444.79,0.0,0.10683,9e-05,8.65632]
[1777249949733,42.57,78444.79,0.0,0.10683,9e-05,8.65632]
[1777249949756,42.57,78444.79,0.0,0.10683,9e-05,8.65632]
[1777249949761,42.57,78444.79,0.0,0.10683,9e-05,8.65632]
[1777249950189,42.57,78444.15,0.0,0.10678,9e-05,8.65334]
[1777249950309,42.57,78444.15,0.0,0.10678,9e-05,8.65334]
[1777249951522,42.57,78444.15,0.0,0.10678,9e-05,8.65334]
[1777249951633,42.57,78450.12,0.0,0.10727,9e-05,8.6807]
[1777249953803,42.57,78449.96,0.0,0.10726,9e-05,8.68005]
[1777249953904,42.57,78450.62,0.0,0.10733,9e-05,8.6839]
[1777249956866,42.58,78450.98,0.0,0.10737,9e-05,8.6861]
[1777249957006,42.58,78450.98,0.0,0.10737,9e-05,8.6861]
[1777249957657,42.58,78451.42,0.0,0.10741,9e-05,8.68897]
[1777249958911,42.58,78450.31,0.0,0.10732,9e-05,8.6831]
[1777249961247,42.58,78447.71,0.0,0.10708,9e-05,8.66932]
[1777249964986,42.58,78448.78,0.0,0.1072,9e-05,8.676]
[1777249972929,42.59,78453.69,0.0,0.10769,9e-05,8.70515]
[1777249973143,42.59,78454.33,0.0,0.10776,9e-05,8.70918]
[1777249975669,42.59,78454.35,0.0,0.10776,9e-05,8.70955]
[1777249975844,42.59,78452.68,0.0,0.10762,9e-05,8.70089]
[1777249979297,42.59,78458.9,0.0,0.1082,9e-05,8.7356]
[1777249979665,42.59,78458.9,0.0,0.1082,9e-05,8.7356]
[1777249982411,42.6,78469.06,0.0,0.10917,9e-05,8.79283]
[1777249983409,42.6,78469.06,0.0,0.10917,9e-05,8.79283]
[1777249985446,42.6,78461.01,0.0,0.10843,9e-05,8.74911]
[1777249991496,42.6,78458.66,0.0,0.10823,9e-05,8.73727]
[1777249996959,42.61,78457.66,0.0,0.10816,9e-05,8.73282]
[1777249996973,42.61,78455.44,0.0,0.10795,9e-05,8.72082]
[1777249998351,42.61,78454.68,0.0,0.10789,9e-05,8.71684]
[1777249998648,42.61,78454.68,0.0,0.10789,9e-05,8.71705]
[1777249999646,42.61,78454.68,0.0,0.10789,9e-05,8.71705]
[1777249999747,42.61,78453.93,0.0,0.10782,9e-05,8.71316]
[1777250000490,42.61,78453.93,0.0,0.10782,9e-05,8.71316]
[1777250000632,42.61,78453.93,0.0,0.10782,9e-05,8.71316]
[1777250000692,42.61,78447.84,0.0,0.10727,9e-05,8.67993]
[1777250001618,42.61,78447.84,0.0,0.10727,9e-05,8.67993]
[1777250003074,42.61,78447.84,0.0,0.10727,9e-05,8.68021]
[1777250009246,42.62,78445.55,0.0,0.1071,9e-05,8.66976]
[1777250009256,42.62,78445.55,0.0,0.1071,9e-05,8.66976]
[1777250009744,42.62,78445.55,0.0,0.1071,9e-05,8.66976]
[1777250009830,42.62,78445.14,0.0,0.10706,9e-05,8.66783]
[1777250010428,42.62,78445.14,0.0,0.10706,9e-05,8.66783]
[1777250011264,42.62,78445.14,0.0,0.10707,9e-05,8.66816]
[1777250011273,42.62,78445.14,0.0,0.10707,9e-05,8.66816]
[1777250011843,42.62,78459.18,0.0,0.10831,9e-05,8.73963]
[1777250012494,42.62,78459.18,0.0,0.10831,9e-05,8.73963]
[1777250012746,42.62,78459.18,0.0,0.10831,9e-05,8.73983]
[1777250017863,42.62,78462.72,0.0,0.10866,9e-05,8.7602]
[1777250023668,42.63,78462.55,0.0,0.10865,9e-05,8.76001]
[1777250023796,42.63,78462.55,0.0,0.10865,9e-05,8.76001]
[1777250023799,42.63,78462.55,0.0,0.10865,9e-05,8.76001]
[1777250023872,42.63,78460.96,0.0,0.10851,9e-05,8.75142]
[1777250026847,42.63,78452.83,0.0,0.10777,9e-05,8.70735]
[1777250029183,42.63,78452.8,0.0,0.10777,9e-05,8.70766]
[1777250029868,42.63,78451.78,0.0,0.10768,9e-05,8.7023]
[1777250034945,42.63,78452.72,0.0,0.10778,9e-05,8.70838]
[1777250035814,42.63,78459.57,0.0,0.10842,9e-05,8.74627]
[1777250035827,42.63,78459.57,0.0,0.10842,9e-05,8.74627]
[1777250035910,42.63,78459.57,0.0,0.10843,9e-05,8.74644]
[1777250040945,42.64,78466.52,0.0,0.10909,9e-05,8.78588]
[1777250045979,42.64,78464.25,0.0,0.10889,9e-05,8.77396]
[1777250048315,42.64,78463.28,0.0,0.10881,9e-05,8.76886]
[1777250052076,42.64,78462.04,0.0,0.1087,9e-05,8.76238]
[1777250052093,42.64,78462.04,0.0,0.1087,9e-05,8.76238]
[1777250053029,42.64,78463.54,0.0,0.10884,9e-05,8.77086]
[1777250053673,42.64,78463.54,0.0,0.10884,9e-05,8.77086]
[1777250054035,42.64,78463.95,0.0,0.10888,9e-05,8.77322]
[1777250059071,42.65,78460.66,0.0,0.10861,9e-05,8.75704]
[1777250059816,42.65,78460.66,0.0,0.10861,9e-05,8.75704]
[1777250059922,42.65,78460.66,0.0,0.10861,9e-05,8.75704]
[1777250060702,42.65,78465.86,0.0,0.1091,9e-05,8.78599]
[1777250061561,42.65,78473.15,0.0,0.10979,9e-05,8.82672]
[1777250062621,42.65,78480.12,0.0,0.11045,9e-05,8.86568]
[1777250064329,42.66,78478.3,0.0,0.1103,9e-05,8.85662]
[1777250064905,42.66,78478.3,0.0,0.1103,9e-05,8.85662]
[1777250066658,42.66,78478.91,0.0,0.11037,9e-05,8.86096]
[1777250066674,42.66,78478.91,0.0,0.11037,9e-05,8.86096]
[1777250067789,42.66,78479.2,0.0,0.11041,9e-05,8.86305]
[1777250068361,42.66,78479.25,0.0,0.11042,9e-05,8.86381]
[1777250068418,42.66,78479.25,0.0,0.11042,9e-05,8.86381]
[1777250068430,42.66,78479.25,0.0,0.11042,9e-05,8.86381]
[1777250069540,42.66,78482.42,0.0,0.11072,9e-05,8.88178]
[1777250070071,42.66,78482.42,0.0,0.11072,9e-05,8.88178]
[1777250070246,42.67,78487.23,0.0,0.11119,9e-05,8.90879]
[1777250070261,42.67,78487.23,0.0,0.11119,9e-05,8.90879]
[1777250071156,42.67,78489.67,0.0,0.11136,9e-05,8.91674]
[1777250072793,42.67,78496.38,0.0,0.112,9e-05,8.95426]
[1777250074446,42.67,78504.32,0.0,0.11277,0.0001,8.99899]
[1777250076319,42.67,78504.32,0.0,0.11278,0.0001,8.99931]
[1777250076333,42.67,78508.71,0.0,0.1132,0.0001,9.02398]
[1777250081551,42.68,78509.87,0.0,0.11333,0.0001,9.0315]
[1777250082418,42.68,78510.63,0.0,0.11341,0.0001,9.036]
[1777250082917,42.68,78510.63,0.0,0.11341,0.0001,9.036]
[1777250083013,42.68,78510.64,0.0,0.11342,0.0001,9.03661]
[1777250083349,42.68,78510.64,0.0,0.11342,0.0001,9.03661]
[1777250083450,42.68,78511.02,0.0,0.11346,0.0001,9.03872]
[1777250086611,42.68,78510.86,0.0,0.11345,0.0001,9.0384]
[1777250086709,42.68,78511.93,0.0,0.11356,0.0001,9.04493]
[1777250087395,42.68,78511.93,0.0,0.11356,0.0001,9.04493]
[1777250087496,42.68,78513.17,0.0,0.11368,0.0001,9.05182]
[1777250088381,42.68,78513.17,0.0,0.11368,0.0001,9.05182]
[1777250088625,42.68,78514.72,0.0,0.11384,0.0001,9.06072]
[1777250089390,42.68,78514.72,0.0,0.11384,0.0001,9.06072]
[1777250089492,42.68,78516.32,0.0,0.11399,0.0001,9.0699]
[1777250093368,42.69,78519.89,0.0,0.11435,0.0001,9.09054]
[1777250093462,42.69,78515.39,0.0,0.11392,0.0001,9.06574]
[1777250094503,42.69,78515.39,0.0,0.11392,0.0001,9.06574]
[1777250094689,42.69,78506.25,0.0,0.11306,0.0001,9.01546]
[1777250095311,42.69,78506.25,0.0,0.11306,0.0001,9.01546]
[1777250095382,42.69,78503.69,0.0,0.11281,0.0001,9.00125]
[1777250100432,42.69,78502.91,0.0,0.11276,0.0001,8.99839]
[1777250100571,42.69,78502.91,0.0,0.11276,0.0001,8.99839]
[1777250100790,42.69,78502.91,0.0,0.11276,0.0001,8.99839]
[1777250101281,42.7,78500.05,0.0,0.1125,0.0001,8.98326]
[1777250102377,42.7,78491.85,0.0,0.11173,9e-05,8.93796]
[1777250104715,42.7,78485.6,0.0,0.11114,9e-05,8.90356]
[1777250104730,42.7,78485.6,0.0,0.11114,9e-05,8.90356]
[1777250109782,42.7,78483.56,0.0,0.11097,9e-05,8.89341]
[1777250111771,42.7,78482.11,0.0,0.11084,9e-05,8.88585]
[1777250112524,42.7,78481.96,0.0,0.11083,9e-05,8.88549]
[1777250112551,42.7,78481.39,0.0,0.11078,9e-05,8.88234]
[1777250113449,42.7,78481.39,0.0,0.11078,9e-05,8.88234]
[1777250118571,42.71,78472.9,0.0,0.11001,9e-05,8.83711]
[1777250124531,42.71,78478.16,0.0,0.11053,9e-05,8.86768]
[1777250128883,42.72,78488.61,0.0,0.11153,9e-05,8.92656]
[1777250133192,42.72,78488.09,0.0,0.11143,9e-05,8.91804]
[1777250133517,42.72,78487.17,0.0,0.11134,9e-05,8.91312]
[1777250133674,42.72,78489.32,0.0,0.11155,9e-05,8.92517]
[1777250134343,42.72,78489.32,0.0,0.11155,9e-05,8.92517]
[1777250134352,42.72,78489.32,0.0,0.11155,9e-05,8.92517]
[1777250134809,42.72,78493.81,0.0,0.11199,9e-05,8.95061]
[1777250135792,42.72,78493.81,0.0,0.11199,9e-05,8.95061]
[1777250135887,42.72,78497.69,0.0,0.11236,0.0001,8.97248]
[1777250136282,42.72,78497.69,0.0,0.11236,0.0001,8.97248]
[1777250141228,42.72,78499.32,0.0,0.11253,0.0001,8.98258]
[1777250142130,42.73,78502.01,0.0,0.1128,0.0001,8.99784]
[1777250142458,42.73,78505.71,0.0,0.11315,0.0001,9.0185]
[1777250143354,42.73,78505.71,0.0,0.11315,0.0001,9.0185]
[1777250144244,42.73,78506.12,0.0,0.11319,0.0001,9.02082]
[1777250145948,42.73,78502.55,0.0,0.11285,0.0001,9.00106]
[1777250146215,42.73,78502.55,0.0,0.11285,0.0001,9.00106]
[1777250151100,42.73,78493.96,0.0,0.11205,9e-05,8.95416]
[1777250152795,42.73,78493.06,0.0,0.11196,9e-05,8.94933]
[1777250152807,42.73,78493.06,0.0,0.11196,9e-05,8.94933]
[1777250158774,42.73,78495.39,0.0,0.1122,9e-05,8.96331]
[1777250163374,42.73,78488.82,0.0,0.11159,9e-05,8.92749]
[1777250164257,42.73,78488.31,0.0,0.11155,9e-05,8.92484]
[1777250164817,42.74,78486.28,0.0,0.11136,9e-05,8.91379]
[1777250169851,42.74,78486.65,0.0,0.11141,9e-05,8.91668]
[1777250174886,42.74,78485.31,0.0,0.11129,9e-05,8.91012]
[1777250176387,42.74,78485.55,0.0,0.11132,9e-05,8.91162]
[1777250176900,42.74,78486.46,0.0,0.11141,9e-05,8.91681]
[1777250181936,42.74,78489.77,0.0,0.11173,9e-05,8.93582]
[1777250184711,42.74,78490.05,0.0,0.11177,9e-05,8.93764]
[1777250189992,42.75,78491.76,0.0,0.11194,9e-05,8.94785]
[1777250195028,42.75,78497.25,0.0,0.11241,0.0001,8.97272]
[1777250195525,42.75,78497.25,0.0,0.11241,0.0001,8.97272]
[1777250200445,42.75,78501.77,0.0,0.11284,0.0001,8.99814]
[1777250204978,42.75,78502.9,0.0,0.11296,0.0001,9.0047]
[1777250205098,42.75,78503.03,0.0,0.11297,0.0001,9.0055]
[1777250207631,42.75,78505.74,0.0,0.11323,0.0001,9.02067]
[1777250207728,42.75,78505.74,0.0,0.11323,0.0001,9.02067]
[1777250209236,42.75,78518.06,0.0,0.11442,0.0001,9.08942]
[1777250213160,42.75,78525.6,0.0,0.11516,0.0001,9.132]
[1777250213235,42.76,78531.24,0.0,0.11571,0.0001,9.16359]
[1777250214943,42.76,78531.24,0.0,0.11571,0.0001,9.16372]
[1777250215171,42.76,78533.87,0.0,0.11597,0.0001,9.1785]
[1777250217004,42.76,78535.78,0.0,0.11616,0.0001,9.18925]
[1777250217183,42.76,78536.98,0.0,0.11627,0.0001,9.19603]
[1777250219677,42.76,78537.58,0.0,0.11633,0.0001,9.19953]
[1777250220202,42.76,78537.58,0.0,0.11634,0.0001,9.19961]
[1777250220361,42.76,78537.58,0.0,0.11634,0.0001,9.19961]
[1777250220366,42.76,78537.58,0.0,0.11634,0.0001,9.19961]
[1777250220835,42.76,78537.58,0.0,0.11634,0.0001,9.19961]
[1777250221209,42.76,78535.47,0.0,0.11613,0.0001,9.18793]
[1777250223163,42.76,78535.79,0.0,0.11617,0.0001,9.1898]
[1777250223245,42.76,78534.09,0.0,0.116,0.0001,9.18043]
[1777250228259,42.76,78535.31,0.0,0.11611,0.0001,9.18669]
[1777250229698,42.76,78535.31,0.0,0.11611,0.0001,9.18652]
[1777250229714,42.76,78535.31,0.0,0.11611,0.0001,9.18652]
[1777250229720,42.76,78535.31,0.0,0.11611,0.0001,9.18652]
[1777250230273,42.76,78535.61,0.0,0.11613,0.0001,9.18803]
[1777250230963,42.76,78535.61,0.0,0.11613,0.0001,9.18803]
[1777250230979,42.76,78535.61,0.0,0.11613,0.0001,9.18803]
[1777250231280,42.75,78535.36,0.0,0.11611,0.0001,9.18647]
[1777250233960,42.75,78535.61,0.0,0.11613,0.0001,9.18754]
[1777250234300,42.75,78534.23,0.0,0.11599,0.0001,9.17969]
[1777250234895,42.75,78534.23,0.0,0.11599,0.0001,9.17969]
[1777250235166,42.75,78534.23,0.0,0.11599,0.0001,9.17969]
[1777250235308,42.75,78544.04,0.0,0.11694,0.0001,9.23422]
[1777250237322,42.75,78556.26,0.0,0.11813,0.0001,9.30226]
[1777250237829,42.75,78556.26,0.0,0.11813,0.0001,9.30226]
[1777250239451,42.75,78556.53,0.0,0.11816,0.0001,9.30372]
[1777250240490,42.75,78558.93,0.0,0.11839,0.0001,9.3171]
[1777250243232,42.75,78557.85,0.0,0.11829,0.0001,9.31092]
[1777250243822,42.75,78554.68,0.0,0.11797,0.0001,9.29304]
[1777250244724,42.75,78557.36,0.0,0.11823,0.0001,9.30799]
[1777250248010,42.75,78557.86,0.0,0.11828,0.0001,9.31064]
[1777250253433,42.75,78554.36,0.0,0.11786,0.0001,9.28463]
[1777250258473,42.75,78554.01,0.0,0.11782,0.0001,9.28193]
[1777250260683,42.75,78554.26,0.0,0.11784,0.0001,9.28301]
[1777250260788,42.75,78554.26,0.0,0.11784,0.0001,9.28301]
[1777250262096,42.74,78553.93,0.0,0.1178,0.0001,9.28085]
[1777250262131,42.74,78553.93,0.0,0.1178,0.0001,9.28085]
[1777250262240,42.74,78553.93,0.0,0.1178,0.0001,9.28085]
[1777250262371,42.74,78555.78,0.0,0.11797,0.0001,9.29057]
[1777250263646,42.74,78555.78,0.0,0.11797,0.0001,9.29057]
[1777250263921,42.74,78555.78,0.0,0.11797,0.0001,9.29057]
[1777250264040,42.74,78563.86,0.0,0.11875,0.0001,9.33513]
[1777250264547,42.74,78563.86,0.0,0.11875,0.0001,9.33513]
[1777250265343,42.74,78563.86,0.0,0.11875,0.0001,9.33513]
[1777250265442,42.74,78567.18,0.0,0.11908,0.0001,9.35375]
[1777250267426,42.74,78570.08,0.0,0.11936,0.0001,9.36979]
[1777250268084,42.74,78570.08,0.0,0.11936,0.0001,9.36979]
[1777250268624,42.74,78575.25,0.0,0.11988,0.0001,9.39901]
[1777250268639,42.74,78575.25,0.0,0.11988,0.0001,9.39901]
[1777250268656,42.74,78575.25,0.0,0.11988,0.0001,9.39901]
[1777250268718,42.74,78576.85,0.0,0.12004,0.0001,9.408]
[1777250272078,42.74,78577.88,0.0,0.12014,0.0001,9.41387]
[1777250272411,42.74,78579.08,0.0,0.12026,0.0001,9.42064]
[1777250272479,42.74,78579.08,0.0,0.12026,0.0001,9.42064]
[1777250272628,42.74,78579.08,0.0,0.12026,0.0001,9.42064]
[1777250272661,42.74,78577.06,0.0,0.12006,0.0001,9.40929]
[1777250274606,42.74,78577.06,0.0,0.12006,0.0001,9.4093]
[1777250274710,42.74,78569.04,0.0,0.11926,0.0001,9.36403]
[1777250277105,42.74,78569.88,0.0,0.11934,0.0001,9.36837]
[1777250277321,42.74,78570.84,0.0,0.11943,0.0001,9.37356]
[1777250277572,42.74,78570.84,0.0,0.11943,0.0001,9.37356]
[1777250278001,42.74,78570.84,0.0,0.11943,0.0001,9.37356]
[1777250278298,42.74,78589.48,0.0,0.12129,0.0001,9.47842]
[1777250280354,42.74,78589.48,0.0,0.12129,0.0001,9.47842]
[1777250279620,42.74,78604.68,0.0,0.12282,0.0001,9.56403]
[1777250281639,42.74,78613.14,0.0,0.12367,0.0001,9.61141]
[1777250284658,42.73,78621.14,0.0,0.12447,0.0001,9.65607]
[1777250288345,42.73,78633.49,0.0,0.12573,0.0001,9.72569]
[1777250292374,42.73,78631.28,0.0,0.1255,0.0001,9.71284]
[1777250295314,42.73,78630.53,0.0,0.12542,0.0001,9.70816]
[1777250295320,42.73,78630.53,0.0,0.12542,0.0001,9.70816]
[1777250296021,42.73,78631.34,0.0,0.1255,0.0001,9.7126]
[1777250296043,42.73,78633.33,0.0,0.12569,0.0001,9.72355]
[1777250301777,42.73,78634.29,0.0,0.12577,0.0001,9.72803]
[1777250303204,42.73,78634.29,0.0,0.12577,0.0001,9.72803]
[1777250303237,42.73,78634.29,0.0,0.12577,0.0001,9.72803]
[1777250303306,42.72,78633.72,0.0,0.12571,0.0001,9.72442]
[1777250303404,42.72,78633.72,0.0,0.12571,0.0001,9.72442]
[1777250303530,42.72,78633.72,0.0,0.12571,0.0001,9.72442]
[1777250305251,42.72,78623.28,0.0,0.12463,0.0001,9.66465]
[1777250310840,42.72,78621.31,0.0,0.12439,0.0001,9.65173]
[1777250311679,42.72,78621.31,0.0,0.12439,0.0001,9.65173]
[1777250311763,42.72,78621.31,0.0,0.12439,0.0001,9.65173]
[1777250311780,42.72,78621.31,0.0,0.12439,0.0001,9.65173]
[1777250311909,42.72,78621.31,0.0,0.12439,0.0001,9.65173]
[1777250312322,42.71,78628.05,0.0,0.12501,0.0001,9.68317]
[1777250313861,42.71,78636.71,0.0,0.12589,0.0001,9.7319]
[1777250315152,42.71,78636.71,0.0,0.12589,0.0001,9.7319]
[1777250315253,42.71,78636.7,0.0,0.12587,0.0001,9.73094]
[1777250316109,42.71,78636.7,0.0,0.12587,0.0001,9.73094]
[1777250316123,42.71,78636.7,0.0,0.12587,0.0001,9.73094]
[1777250316210,42.71,78635.28,0.0,0.12572,0.0001,9.72243]
[1777250316642,42.71,78635.28,0.0,0.12572,0.0001,9.72243]
[1777250317228,42.71,78635.28,0.0,0.12572,0.0001,9.72243]
[1777250320370,42.71,78641.68,0.0,0.12636,0.0001,9.75815]
[1777250320979,42.71,78643.05,0.0,0.1265,0.0001,9.76547]
[1777250320982,42.7,78640.55,0.0,0.12623,0.0001,9.75101]
[1777250322002,42.7,78640.55,0.0,0.12623,0.0001,9.75101]
[1777250322597,42.7,78633.69,0.0,0.12552,0.0001,9.71186]
[1777250325295,42.7,78635.37,0.0,0.12568,0.0001,9.72052]
[1777250327365,42.7,78636.27,0.0,0.12576,0.0001,9.72475]
[1777250327436,42.7,78635.14,0.0,0.12563,0.0001,9.71791]
[1777250327958,42.7,78635.14,0.0,0.12562,0.0001,9.71748]
[1777250328804,42.7,78635.14,0.0,0.12562,0.0001,9.71748]
[1777250328965,42.69,78631.51,0.0,0.12524,0.0001,9.69648]
[1777250331374,42.69,78628.15,0.0,0.12489,0.0001,9.67705]
[1777250331986,42.69,78626.25,0.0,0.12468,0.0001,9.66554]
[1777250336676,42.69,78621.28,0.0,0.12415,0.0001,9.63606]
[1777250337025,42.69,78620.8,0.0,0.1241,0.0001,9.63303]
[1777250340899,42.68,78620.69,0.0,0.12407,0.0001,9.63145]
[1777250341053,42.68,78620.69,0.0,0.12406,0.0001,9.63113]
[1777250341784,42.68,78620.69,0.0,0.12406,0.0001,9.63113]
[1777250342101,42.68,78627.74,0.0,0.12478,0.0001,9.67072]
[1777250342984,42.68,78627.74,0.0,0.12478,0.0001,9.67072]
[1777250343262,42.68,78627.74,0.0,0.12478,0.0001,9.67072]
[1777250343395,42.68,78627.74,0.0,0.12478,0.0001,9.67072]
[1777250343276,42.68,78629.96,0.0,0.125,0.0001,9.68293]
[1777250343937,42.68,78629.96,0.0,0.125,0.0001,9.68293]
[1777250346088,42.67,78639.04,0.0,0.12591,0.0001,9.73315]
[1777250346485,42.67,78639.04,0.0,0.12591,0.0001,9.73315]
[1777250352007,42.67,78641.54,0.0,0.12612,0.0001,9.74485]
[1777250355670,42.66,78642.09,0.0,0.12614,0.0001,9.74594]
[1777250361151,42.65,78644.74,0.0,0.12636,0.0001,9.75844]
[1777250361300,42.65,78644.38,0.0,0.12632,0.0001,9.75588]
[1777250367146,42.64,78639.51,0.0,0.12577,0.0001,9.7258]
[1777250367239,42.64,78638.91,0.0,0.1257,0.0001,9.72192]
[1777250372271,42.63,78642.56,0.0,0.12597,0.0001,9.73419]
[1777250378314,42.62,78644.81,0.0,0.12614,0.0001,9.74405]
[1777250383348,42.61,78645.01,0.0,0.12612,0.0001,9.74274]
[1777250383735,42.61,78645.01,0.0,0.12612,0.0001,9.74274]
[1777250384356,42.61,78645.44,0.0,0.12615,0.0001,9.7447]
[1777250389364,42.61,78647.12,0.0,0.12629,0.0001,9.75232]
[1777250389461,42.6,78653.35,0.0,0.12693,0.0001,9.78729]
[1777250389606,42.6,78653.35,0.0,0.12693,0.0001,9.78729]
[1777250390166,42.6,78653.35,0.0,0.12693,0.0001,9.78729]
[1777250390398,42.6,78653.35,0.0,0.12692,0.0001,9.78676]
[1777250391405,42.6,78665.36,0.0,0.12817,0.0001,9.85508]
[1777250392074,42.6,78665.36,0.0,0.12817,0.0001,9.85508]
[1777250392412,42.6,78670.87,0.0,0.12874,0.0001,9.88635]
[1777250394449,42.6,78669.22,0.0,0.12856,0.0001,9.87675]
[1777250396069,42.6,78670.77,0.0,0.12872,0.0001,9.88524]
[1777250397272,42.6,78671.1,0.0,0.12875,0.0001,9.88695]
[1777250397447,42.6,78671.1,0.0,0.12875,0.0001,9.88677]
[1777250398100,42.6,78671.1,0.0,0.12875,0.0001,9.88677]
[1777250398454,42.6,78672.33,0.0,0.12887,0.0001,9.8936]
[1777250401242,42.6,78677.44,0.0,0.1294,0.00011,9.92235]
[1777250401474,42.6,78678.94,0.0,0.12955,0.00011,9.93069]
[1777250403306,42.6,78681.6,0.0,0.12983,0.00011,9.94566]
[1777250403490,42.6,78686.36,0.0,0.13033,0.00011,9.97286]
[1777250404716,42.6,78686.36,0.0,0.13033,0.00011,9.97286]
[1777250405489,42.59,78705.45,0.0,0.13235,0.00011,10.08192]
[1777250405774,42.59,78705.45,0.0,0.13235,0.00011,10.08192]
[1777250407519,42.59,78721.78,0.0,0.1341,0.00011,10.17544]
[1777250408852,42.59,78721.78,0.0,0.1341,0.00011,10.17544]
[1777250410454,42.59,78725.07,0.0,0.13446,0.00011,10.1943]
[1777250409790,42.59,78716.31,0.0,0.13351,0.00011,10.14388]
[1777250412329,42.59,78714.33,0.0,0.1333,0.00011,10.13243]
[1777250412394,42.59,78713.98,0.0,0.13326,0.00011,10.1304]
[1777250417589,42.59,78717.71,0.0,0.13366,0.00011,10.15177]
[1777250422623,42.59,78715.32,0.0,0.13339,0.00011,10.13767]
[1777250428408,42.59,78717.04,0.0,0.13357,0.00011,10.14722]
[1777250430459,42.59,78717.86,0.0,0.13366,0.00011,10.15173]
[1777250430496,42.59,78729.53,0.0,0.13491,0.00011,10.21855]
[1777250430539,42.59,78729.53,0.0,0.13491,0.00011,10.21855]
[1777250430901,42.59,78729.53,0.0,0.13491,0.00011,10.21855]
[1777250431005,42.59,78729.53,0.0,0.13491,0.00011,10.21855]
[1777250431409,42.59,78733.19,0.0,0.13524,0.00011,10.23351]
[1777250432645,42.59,78733.19,0.0,0.13524,0.00011,10.23331]
[1777250432802,42.59,78764.41,0.0,0.13865,0.00011,10.4131]
[1777250437826,42.58,78768.6,0.0,0.13909,0.00011,10.43601]
[1777250438406,42.58,78773.5,0.0,0.13962,0.00011,10.46413]
[1777250441215,42.58,78777.11,0.0,0.14002,0.00011,10.48497]
[1777250441345,42.58,78777.11,0.0,0.14002,0.00011,10.48497]
[1777250441511,42.58,78779.07,0.0,0.14022,0.00011,10.49505]
[1777250442872,42.58,78767.51,0.0,0.13892,0.00011,10.4275]
[1777250444031,42.58,78767.51,0.0,0.13892,0.00011,10.4275]
[1777250447014,42.58,78766.55,0.0,0.13882,0.00011,10.42194]
[1777250447041,42.58,78764.34,0.0,0.13857,0.00011,10.4092]
[1777250452675,42.58,78764.17,0.0,0.13856,0.00011,10.40848]
[1777250454467,42.58,78764.06,0.0,0.13855,0.00011,10.40791]
[1777250454748,42.58,78763.98,0.0,0.13854,0.00011,10.40757]
[1777250455143,42.58,78771.04,0.0,0.13932,0.00011,10.44834]
[1777250456869,42.58,78784.03,0.0,0.14077,0.00011,10.52352]
[1777250461904,42.58,78789.74,0.0,0.14139,0.00011,10.55605]
[1777250462840,42.58,78789.74,0.0,0.14139,0.00011,10.55605]
[1777250462929,42.58,78789.74,0.0,0.14139,0.00011,10.55605]
[1777250463504,42.58,78789.74,0.0,0.14139,0.00011,10.55605]
[1777250463087,42.58,78797.46,0.0,0.14225,0.00011,10.60062]
[1777250464638,42.57,78798.21,0.0,0.1423,0.00011,10.60317]
[1777250464649,42.57,78798.21,0.0,0.1423,0.00011,10.60317]
[1777250467309,42.56,78796.24,0.0,0.14205,0.00011,10.59006]
[1777250467942,42.56,78798.96,0.0,0.14235,0.00011,10.60552]
[1777250467951,42.56,78798.96,0.0,0.14235,0.00011,10.60552]
[1777250468022,42.56,78799.68,0.0,0.14243,0.00011,10.60969]
[1777250473372,42.55,78792.28,0.0,0.14156,0.00011,10.5647]
[1777250473408,42.55,78792.28,0.0,0.14156,0.00011,10.5647]
[1777250473422,42.55,78792.28,0.0,0.14156,0.00011,10.5647]
[1777250473434,42.55,78795.8,0.0,0.14195,0.00011,10.58485]
[1777250474030,42.55,78795.8,0.0,0.14195,0.00011,10.58485]
[1777250475200,42.55,78800.35,0.0,0.14246,0.00011,10.61121]
[1777250479399,42.55,78802.22,0.0,0.14265,0.00011,10.62138]
[1777250479506,42.55,78802.22,0.0,0.14265,0.00011,10.62138]
[1777250482810,42.55,78797.93,0.0,0.14216,0.00011,10.59588]
[1777250482822,42.55,78797.93,0.0,0.14216,0.00011,10.59588]
[1777250483634,42.55,78798.22,0.0,0.14219,0.00011,10.59742]
[1777250485598,42.55,78797.68,0.0,0.14212,0.00011,10.59384]
[1777250486197,42.55,78797.68,0.0,0.14212,0.00011,10.59384]
[1777250486290,42.55,78797.68,0.0,0.14212,0.00011,10.59384]
[1777250486373,42.55,78804.93,0.0,0.14293,0.00011,10.63571]
[1777250486588,42.55,78804.93,0.0,0.14293,0.00011,10.63571]
[1777250487363,42.55,78819.28,0.0,0.14455,0.00011,10.71887]
[1777250489932,42.55,78819.45,0.0,0.14457,0.00011,10.71964]
[1777250489950,42.55,78819.45,0.0,0.14457,0.00011,10.71964]
[1777250489969,42.55,78819.45,0.0,0.14457,0.00011,10.71964]
[1777250490123,42.55,78824.79,0.0,0.14517,0.00011,10.75063]
[1777250490730,42.55,78824.79,0.0,0.14517,0.00011,10.75063]
[1777250491675,42.55,78831.3,0.0,0.14585,0.00011,10.78248]
[1777250491812,42.55,78831.3,0.0,0.14585,0.00011,10.78248]
[1777250492726,42.55,78835.53,0.0,0.14634,0.00011,10.80709]
[1777250494522,42.55,78835.53,0.0,0.14634,0.00011,10.80709]
[1777250494530,42.55,78835.53,0.0,0.14634,0.00011,10.80709]
[1777250495091,42.55,78836.41,0.0,0.14644,0.00011,10.81222]
[1777250495131,42.55,78836.41,0.0,0.14644,0.00011,10.81222]
[1777250495551,42.55,78836.41,0.0,0.14644,0.00011,10.81222]
[1777250495562,42.55,78836.41,0.0,0.14644,0.00011,10.81222]
[1777250495573,42.55,78832.62,0.0,0.146,0.00011,10.79022]
[1777250495829,42.55,78832.62,0.0,0.146,0.00011,10.79022]
[1777250496096,42.55,78832.62,0.0,0.146,0.00011,10.79022]
[1777250496386,42.55,78830.3,0.0,0.14574,0.00011,10.77678]
[1777250496961,42.55,78830.3,0.0,0.14574,0.00011,10.77678]
[1777250497167,42.55,78830.3,0.0,0.14574,0.00011,10.77683]
[1777250497696,42.55,78830.3,0.0,0.14574,0.00011,10.77683]
[1777250497701,42.55,78830.3,0.0,0.14574,0.00011,10.77683]
[1777250499971,42.55,78827.03,0.0,0.14537,0.00011,10.75799]
[1777250500950,42.55,78827.72,0.0,0.14545,0.00011,10.76203]
[1777250501426,42.55,78827.72,0.0,0.14545,0.00011,10.76203]
[1777250503128,42.55,78828.93,0.0,0.14559,0.00011,10.76911]
[1777250503896,42.55,78827.2,0.0,0.14539,0.00011,10.7591]
[1777250504152,42.55,78827.2,0.0,0.14539,0.00011,10.7591]
[1777250506549,42.55,78810.02,0.0,0.14344,0.00011,10.65922]
[1777250508372,42.55,78810.02,0.0,0.14344,0.00011,10.65916]
[1777250508438,42.55,78810.02,0.0,0.14344,0.00011,10.65916]
[1777250508554,42.55,78810.02,0.0,0.14344,0.00011,10.65916]
[1777250508584,42.55,78807.52,0.0,0.14316,0.00011,10.6446]
[1777250509325,42.55,78798.87,0.0,0.14218,0.00011,10.59424]
[1777250510840,42.55,78798.87,0.0,0.14218,0.00011,10.59408]
[1777250511277,42.55,78796.93,0.0,0.14196,0.00011,10.5827]
[1777250512065,42.55,78796.93,0.0,0.14196,0.00011,10.5827]
[1777250512561,42.55,78796.93,0.0,0.14196,0.00011,10.5827]
[1777250512285,42.54,78795.91,0.0,0.14184,0.00011,10.57666]
[1777250514084,42.54,78794.58,0.0,0.14169,0.00011,10.56884]
[1777250519514,42.54,78797.87,0.0,0.14204,0.00011,10.5873]
[1777250519535,42.54,78806.31,0.0,0.14299,0.00011,10.63608]
[1777250519670,42.54,78806.31,0.0,0.14299,0.00011,10.63608]
[1777250520341,42.54,78806.31,0.0,0.14299,0.00011,10.63589]
[1777250521554,42.54,78823.79,0.0,0.14497,0.00011,10.73739]
[1777250525375,42.54,78831.38,0.0,0.14583,0.00011,10.78161]
[1777250525650,42.54,78831.38,0.0,0.14583,0.00011,10.78161]
[1777250530735,42.54,78830.69,0.0,0.14575,0.00011,10.77749]
[1777250531056,42.54,78830.69,0.0,0.14575,0.00011,10.77749]
[1777250531621,42.54,78830.69,0.0,0.14575,0.00011,10.77749]
[1777250532244,42.54,78831.65,0.0,0.14586,0.00011,10.78305]
[1777250533232,42.54,78831.65,0.0,0.14586,0.00011,10.78304]
[1777250533680,42.54,78830.33,0.0,0.14571,0.00011,10.77537]
[1777250538467,42.54,78806.39,0.0,0.14299,0.00011,10.63623]
[1777250543484,42.54,78809.92,0.0,0.14339,0.00011,10.65655]
[1777250543523,42.54,78801.25,0.0,0.14241,0.00011,10.60626]
[1777250543764,42.54,78801.25,0.0,0.14241,0.00011,10.60626]
[1777250543779,42.54,78801.25,0.0,0.14241,0.00011,10.60626]
[1777250545005,42.54,78801.25,0.0,0.14241,0.00011,10.60627]
[1777250545305,42.54,78801.25,0.0,0.14241,0.00011,10.60627]
[1777250545310,42.54,78801.25,0.0,0.14241,0.00011,10.60627]
[1777250545580,42.54,78801.25,0.0,0.14241,0.00011,10.60627]
[1777250545619,42.54,78800.56,0.0,0.14233,0.00011,10.60228]
[1777250545660,42.54,78800.56,0.0,0.14233,0.00011,10.60228]
[1777250549007,42.54,78801.23,0.0,0.14241,0.00011,10.60622]
[1777250549543,42.54,78798.16,0.0,0.14207,0.00011,10.58847]
[1777250553454,42.54,78797.8,0.0,0.14195,0.00011,10.57988]
[1777250554735,42.54,78800.55,0.0,0.14226,0.00011,10.59556]
[1777250556123,42.54,78800.44,0.0,0.14224,0.00011,10.5948]
[1777250556237,42.54,78800.44,0.0,0.14224,0.00011,10.5948]
[1777250556593,42.54,78799.82,0.0,0.14217,0.00011,10.59108]
[1777250558606,42.54,78808.34,0.0,0.14312,0.00011,10.64014]
[1777250563642,42.53,78809.24,0.0,0.1432,0.00011,10.64432]
[1777250568677,42.53,78808.57,0.0,0.14311,0.00011,10.63936]
[1777250573711,42.53,78805.18,0.0,0.1427,0.00011,10.61863]
[1777250574797,42.53,78805.18,0.0,0.1427,0.00011,10.61863]
[1777250577105,42.52,78805.65,0.0,0.14275,0.00011,10.62093]
[1777250578675,42.52,78800.87,0.0,0.14221,0.00011,10.593]
[1777250578756,42.52,78800.87,0.0,0.1422,0.00011,10.59282]
[1777250578841,42.52,78800.87,0.0,0.1422,0.00011,10.59282]
[1777250579085,42.52,78800.87,0.0,0.1422,0.00011,10.59282]
[1777250583340,42.52,78803.24,0.0,0.14245,0.00011,10.6057]
[1777250585272,42.52,78800.06,0.0,0.14209,0.00011,10.58706]
[1777250591586,42.51,78808.15,0.0,0.14297,0.00011,10.63263]
[1777250591590,42.51,78808.63,0.0,0.14302,0.00011,10.63494]
[1777250596991,42.51,78814.81,0.0,0.14371,0.00011,10.67026]
[1777250597092,42.51,78807.96,0.0,0.14293,0.00011,10.63039]
[1777250602523,42.51,78812.31,0.0,0.14341,0.00011,10.65529]
[1777250602590,42.51,78813.89,0.0,0.14359,0.00011,10.66427]
[1777250604772,42.51,78815.9,0.0,0.14382,0.00011,10.67606]
[1777250604931,42.51,78816.93,0.0,0.14393,0.00011,10.68193]
[1777250607630,42.51,78819.97,0.0,0.14427,0.00011,10.69945]
[1777250607678,42.51,78817.31,0.0,0.14397,0.00011,10.68371]
[1777250609675,42.51,78817.31,0.0,0.14397,0.00011,10.68371]
[1777250609966,42.51,78816.54,0.0,0.14387,0.00011,10.67897]
[1777250615001,42.5,78814.38,0.0,0.14354,0.00011,10.65898]
[1777250620035,42.5,78818.53,0.0,0.14398,0.00011,10.68173]
[1777250624280,42.49,78804.92,0.0,0.14242,0.00011,10.60164]
[1777250625904,42.49,78801.92,0.0,0.14208,0.00011,10.58384]
[1777250627933,42.49,78797.93,0.0,0.14163,0.00011,10.56057]
[1777250627975,42.49,78797.93,0.0,0.14163,0.00011,10.56057]
[1777250628053,42.49,78797.93,0.0,0.14163,0.00011,10.56057]
[1777250631145,42.49,78812.35,0.0,0.14324,0.00011,10.6439]
[1777250638585,42.49,78807.67,0.0,0.14269,0.00011,10.61543]
[1777250639515,42.49,78807.06,0.0,0.14261,0.00011,10.61155]
[1777250641410,42.48,78804.53,0.0,0.14233,0.00011,10.59669]
[1777250642163,42.48,78803.62,0.0,0.14222,0.00011,10.59111]
[1777250646934,42.48,78790.79,0.0,0.14077,0.00011,10.51625]
[1777250652444,42.48,78781.41,0.0,0.13972,0.00011,10.46178]
[1777250652942,42.48,78782.02,0.0,0.13979,0.00011,10.46537]
[1777250653275,42.48,78782.02,0.0,0.13979,0.00011,10.46537]
[1777250655588,42.48,78781.17,0.0,0.1397,0.00011,10.46051]
[1777250655685,42.48,78785.67,0.0,0.14019,0.00011,10.48623]
[1777250656752,42.48,78785.67,0.0,0.14019,0.00011,10.48623]
[1777250656768,42.48,78785.67,0.0,0.14019,0.00011,10.48623]
[1777250658311,42.48,78797.52,0.0,0.14151,0.00011,10.55485]
[1777250659523,42.48,78797.52,0.0,0.14151,0.00011,10.55485]
[1777250660426,42.48,78797.53,0.0,0.14151,0.00011,10.55484]
[1777250665879,42.48,78797.51,0.0,0.1415,0.00011,10.55426]
[1777250665970,42.48,78797.51,0.0,0.1415,0.00011,10.55426]
[1777250666016,42.48,78797.51,0.0,0.1415,0.00011,10.55426]
[1777250666392,42.48,78797.51,0.0,0.1415,0.00011,10.55426]
[1777250666401,42.48,78805.12,0.0,0.14236,0.00011,10.59834]
[1777250667449,42.48,78813.71,0.0,0.14332,0.00011,10.64807]
[1777250669549,42.48,78813.71,0.0,0.14332,0.00011,10.64787]
[1777250672697,42.48,78812.49,0.0,0.1431,0.00011,10.63404]
[1777250672890,42.47,78812.91,0.0,0.14315,0.00011,10.63627]
[1777250674323,42.47,78812.91,0.0,0.14314,0.00011,10.63606]
[1777250674428,42.47,78817.55,0.0,0.14366,0.00011,10.66277]
[1777250679635,42.47,78819.22,0.0,0.14383,0.00011,10.67139]
[1777250679722,42.47,78817.68,0.0,0.14365,0.00011,10.66217]
[1777250680727,42.47,78817.68,0.0,0.14365,0.00011,10.66217]
[1777250681471,42.47,78818.01,0.0,0.14368,0.00011,10.66355]
[1777250686506,42.46,78815.23,0.0,0.14333,0.00011,10.64605]
[1777250691546,42.46,78810.96,0.0,0.14283,0.00011,10.61993]
[1777250692815,42.46,78810.16,0.0,0.14273,0.00011,10.61504]
[1777250692915,42.46,78810.16,0.0,0.14273,0.00011,10.61504]
[1777250693681,42.46,78810.16,0.0,0.14273,0.00011,10.61504]
[1777250693693,42.46,78810.16,0.0,0.14273,0.00011,10.61504]
[1777250694555,42.46,78810.26,0.0,0.14274,0.00011,10.61537]
[1777250694948,42.45,78810.26,0.0,0.14273,0.00011,10.61513]
[1777250695395,42.45,78810.26,0.0,0.14273,0.00011,10.61513]
[1777250695461,42.45,78810.26,0.0,0.14273,0.00011,10.61513]
[1777250700631,42.45,78814.52,0.0,0.14319,0.00011,10.63884]
[1777250700801,42.45,78814.52,0.0,0.14319,0.00011,10.63884]
[1777250701621,42.45,78814.59,0.0,0.14319,0.00011,10.63863]
[1777250702802,42.45,78831.27,0.0,0.14508,0.00011,10.7354]
[1777250705104,42.45,78833.69,0.0,0.14535,0.00011,10.74943]
[1777250710187,42.44,78836.26,0.0,0.14562,0.00011,10.7629]
[1777250712699,42.44,78835.31,0.0,0.14551,0.00011,10.75735]
[1777250713448,42.44,78833.91,0.0,0.14535,0.00011,10.74919]
[1777250715235,42.44,78834.18,0.0,0.14538,0.00011,10.75077]
[1777250715405,42.44,78834.18,0.0,0.14538,0.00011,10.75077]
[1777250722650,42.44,78836.06,0.0,0.14559,0.00011,10.76146]
[1777250728278,42.44,78830.12,0.0,0.14491,0.00011,10.72697]
[1777250733849,42.44,78831.01,0.0,0.14495,0.00011,10.72589]
[1777250738885,42.44,78830.0,0.0,0.14483,0.00011,10.72001]
[1777250744449,42.44,78830.98,0.0,0.14494,0.00011,10.7258]
[1777250749960,42.44,78831.18,0.0,0.14497,0.00011,10.72712]
[1777250752084,42.44,78832.33,0.0,0.1451,0.00011,10.73386]
[1777250752153,42.44,78842.44,0.0,0.14626,0.00011,10.79271]
[1777250753117,42.44,78842.44,0.0,0.14626,0.00011,10.79271]
[1777250753580,42.44,78842.44,0.0,0.14626,0.00011,10.79271]
[1777250753699,42.44,78847.53,0.0,0.14684,0.00012,10.82217]
[1777250755448,42.44,78847.53,0.0,0.14684,0.00012,10.82217]
[1777250755705,42.44,78847.53,0.0,0.14684,0.00012,10.82217]
[1777250755894,42.44,78851.48,0.0,0.14727,0.00012,10.84383]
[1777250758265,42.43,78852.03,0.0,0.14732,0.00012,10.84623]
[1777250760292,42.44,78856.41,0.0,0.14783,0.00012,10.87197]
[1777250761624,42.44,78855.39,0.0,0.14772,0.00012,10.86683]
[1777250761765,42.44,78855.39,0.0,0.14772,0.00012,10.86683]
[1777250761786,42.44,78855.39,0.0,0.14772,0.00012,10.86683]
[1777250761780,42.44,78856.76,0.0,0.14788,0.00012,10.87461]
[1777250762047,42.44,78856.76,0.0,0.14788,0.00012,10.87461]
[1777250763500,42.44,78856.76,0.0,0.14788,0.00012,10.87461]
[1777250763533,42.44,78856.76,0.0,0.14788,0.00012,10.87461]
[1777250763589,42.44,78869.42,0.0,0.14937,0.00012,10.94962]
[1777250764390,42.44,78869.42,0.0,0.14937,0.00012,10.94962]
[1777250764395,42.44,78883.22,0.0,0.15098,0.00012,11.03012]
[1777250765644,42.44,78883.22,0.0,0.15098,0.00012,11.03012]
[1777250766669,42.44,78887.42,0.0,0.15148,0.00012,11.0548]
[1777250766945,42.44,78889.5,0.0,0.15172,0.00012,11.06698]
[1777250767783,42.44,78889.5,0.0,0.15172,0.00012,11.06698]
[1777250769289,42.44,78890.83,0.0,0.15188,0.00012,11.07478]
[1777250769636,42.44,78890.83,0.0,0.15188,0.00012,11.07478]
[1777250769666,42.44,78890.83,0.0,0.15188,0.00012,11.07478]
[1777250769680,42.44,78890.83,0.0,0.15188,0.00012,11.07478]
[1777250769762,42.44,78883.07,0.0,0.15098,0.00012,11.03012]
[1777250770191,42.44,78874.41,0.0,0.14997,0.00012,10.9796]
[1777250771714,42.44,78865.01,0.0,0.14885,0.00012,10.92329]
[1777250772336,42.44,78865.01,0.0,0.14885,0.00012,10.92329]
[1777250772433,42.43,78849.88,0.0,0.14706,0.00012,10.83338]
[1777250776578,42.43,78854.24,0.0,0.14756,0.00012,10.85864]
[1777250778551,42.43,78852.51,0.0,0.14736,0.00012,10.84848]
[1777250780408,42.43,78851.31,0.0,0.14722,0.00012,10.8414]
[1777250780449,42.43,78850.93,0.0,0.14717,0.00012,10.83914]
[1777250781027,42.43,78850.93,0.0,0.14717,0.00012,10.83914]
[1777250781059,42.43,78850.93,0.0,0.14717,0.00012,10.83914]
[1777250781071,42.43,78850.93,0.0,0.14717,0.00012,10.83914]
[1777250781608,42.43,78850.93,0.0,0.14717,0.00012,10.83914]
[1777250781636,42.43,78850.93,0.0,0.14717,0.00012,10.83914]
[1777250781832,42.43,78850.93,0.0,0.14717,0.00012,10.83914]
[1777250782136,42.43,78844.9,0.0,0.14648,0.00011,10.80398]
[1777250782174,42.43,78844.9,0.0,0.14648,0.00011,10.80398]
[1777250782623,42.43,78840.08,0.0,0.14593,0.00011,10.77592]
[1777250784403,42.43,78840.08,0.0,0.14593,0.00011,10.77592]
[1777250786346,42.43,78847.07,0.0,0.14673,0.00012,10.81668]
[1777250790846,42.43,78844.69,0.0,0.14646,0.00011,10.8028]
[1777250791255,42.43,78844.3,0.0,0.14635,0.00011,10.79439]
[1777250796289,42.43,78839.73,0.0,0.14583,0.00011,10.7679]
[1777250797300,42.43,78839.73,0.0,0.14583,0.00011,10.7679]
[1777250797382,42.43,78839.73,0.0,0.14583,0.00011,10.7679]
[1777250798367,42.43,78836.42,0.0,0.14545,0.00011,10.74868]
[1777250798498,42.43,78836.42,0.0,0.14545,0.00011,10.74868]
[1777250799396,42.43,78834.48,0.0,0.14523,0.00011,10.73753]
[1777250799423,42.43,78834.48,0.0,0.14523,0.00011,10.73753]
[1777250799566,42.43,78834.48,0.0,0.14523,0.00011,10.73753]
[1777250799864,42.43,78834.48,0.0,0.14523,0.00011,10.73753]
[1777250799910,42.43,78834.48,0.0,0.14523,0.00011,10.73753]
[1777250800532,42.43,78833.86,0.0,0.14516,0.00011,10.73401]
[1777250800845,42.43,78841.54,0.0,0.14604,0.00011,10.77881]
[1777250801438,42.43,78849.16,0.0,0.14692,0.00012,10.82323]
[1777250802604,42.43,78849.16,0.0,0.14692,0.00012,10.82323]
[1777250803224,42.43,78848.14,0.0,0.1468,0.00012,10.81726]
[1777250809396,42.43,78853.05,0.0,0.14736,0.00012,10.84564]
[1777250814427,42.43,78853.3,0.0,0.14738,0.00012,10.84693]
[1777250819462,42.43,78848.12,0.0,0.14679,0.00012,10.81677]
[1777250820356,42.43,78848.12,0.0,0.14679,0.00012,10.81677]
[1777250825580,42.43,78841.84,0.0,0.14607,0.00011,10.78038]
[1777250825927,42.43,78841.84,0.0,0.14607,0.00011,10.78038]
[1777250825928,42.43,78838.75,0.0,0.14572,0.00011,10.76253]
[1777250828288,42.43,78837.66,0.0,0.1456,0.00011,10.75631]
[1777250829495,42.43,78836.74,0.0,0.14549,0.00011,10.75102]
[1777250829583,42.43,78836.74,0.0,0.14549,0.00011,10.75102]
[1777250829591,42.43,78840.47,0.0,0.14592,0.00011,10.7728]
[1777250830045,42.43,78840.47,0.0,0.14592,0.00011,10.7728]
[1777250830663,42.43,78840.47,0.0,0.14592,0.00011,10.7728]
[1777250831564,42.44,78861.25,0.0,0.14832,0.00012,10.89395]
[1777250833285,42.44,78861.25,0.0,0.14832,0.00012,10.89427]
[1777250833809,42.44,78874.36,0.0,0.14985,0.00012,10.97096]
[1777250835808,42.44,78875.43,0.0,0.14998,0.00012,10.97742]
[1777250837020,42.44,78878.03,0.0,0.15029,0.00012,10.99296]
[1777250838507,42.44,78880.61,0.0,0.1506,0.00012,11.00816]
[1777250841422,42.44,78889.79,0.0,0.15168,0.00012,11.06206]
[1777250841430,42.44,78889.79,0.0,0.15168,0.00012,11.06206]
[1777250842376,42.44,78890.61,0.0,0.15178,0.00012,11.06691]
[1777250843269,42.44,78893.45,0.0,0.15211,0.00012,11.08353]
[1777250848670,42.44,78893.57,0.0,0.15213,0.00012,11.08446]
[1777250853707,42.44,78892.49,0.0,0.15194,0.00012,11.07226]
[1777250856725,42.44,78900.55,0.0,0.1529,0.00012,11.11942]
[1777250861764,42.44,78900.54,0.0,0.1529,0.00012,11.11937]
[1777250866813,42.44,78896.48,0.0,0.15242,0.00012,11.09565]
[1777250868050,42.44,78896.2,0.0,0.15238,0.00012,11.09405]
[1777250869094,42.44,78891.72,0.0,0.15186,0.00012,11.06792]
[1777250870374,42.44,78891.72,0.0,0.15186,0.00012,11.06798]
[1777250872622,42.44,78895.08,0.0,0.15226,0.00012,11.08768]
[1777250874389,42.44,78896.19,0.0,0.15239,0.00012,11.09424]
[1777250875398,42.44,78896.19,0.0,0.15239,0.00012,11.09428]
[1777250876219,42.44,78894.74,0.0,0.15222,0.00012,11.08587]
[1777250878928,42.45,78896.84,0.0,0.15247,0.00012,11.09822]
[1777250884136,42.45,78897.75,0.0,0.15258,0.00012,11.10382]
[1777250889958,42.45,78893.81,0.0,0.15211,0.00012,11.08058]
[1777250894645,42.44,78890.0,0.0,0.15166,0.00012,11.05824]
[1777250894774,42.44,78890.0,0.0,0.15166,0.00012,11.05824]
[1777250897561,42.44,78896.25,0.0,0.1524,0.00012,11.09471]
[1777250898448,42.44,78896.23,0.0,0.1524,0.00012,11.09461]
[1777250903322,42.45,78895.5,0.0,0.15231,0.00012,11.09042]
[1777250903412,42.45,78890.79,0.0,0.15176,0.00012,11.06294]
[1777250909091,42.45,78889.77,0.0,0.15165,0.00012,11.05742]
[1777250914130,42.45,78887.41,0.0,0.15131,0.00012,11.03783]
[1777250919161,42.45,78889.56,0.0,0.15157,0.00012,11.05068]
[1777250924196,42.45,78885.89,0.0,0.15114,0.00012,11.02932]
[1777250926801,42.45,78885.19,0.0,0.15106,0.00012,11.02521]
[1777250926809,42.45,78885.19,0.0,0.15106,0.00012,11.02521]
[1777250927650,42.45,78882.22,0.0,0.15071,0.00012,11.00782]
[1777250928386,42.45,78882.19,0.0,0.1507,0.00012,11.00762]
[1777250929984,42.45,78875.42,0.0,0.14991,0.00012,10.96813]
[1777250930006,42.45,78865.98,0.0,0.14881,0.00012,10.91309]
[1777250931646,42.45,78865.98,0.0,0.14881,0.00012,10.91309]
[1777250931655,42.45,78865.98,0.0,0.14881,0.00012,10.91309]
[1777250931689,42.45,78851.29,0.0,0.14712,0.00012,10.82776]
[1777250934265,42.45,78860.28,0.0,0.14817,0.00012,10.88052]
[1777250937160,42.45,78860.89,0.0,0.14824,0.00012,10.88437]
[1777250937501,42.45,78860.89,0.0,0.14824,0.00012,10.88437]
[1777250937534,42.45,78861.3,0.0,0.14829,0.00012,10.8869]
[1777250938275,42.45,78861.3,0.0,0.14829,0.00012,10.8869]
[1777250940629,42.45,78857.22,0.0,0.14783,0.00012,10.86343]
[1777250940635,42.45,78854.25,0.0,0.14749,0.00012,10.84631]
[1777250941106,42.45,78854.25,0.0,0.14749,0.00012,10.84631]
[1777250941261,42.45,78854.25,0.0,0.14749,0.00012,10.84631]
[1777250941595,42.45,78846.1,0.0,0.14655,0.00011,10.79884]
[1777250947358,42.45,78849.76,0.0,0.14697,0.00012,10.81996]
[1777250952393,42.45,78844.18,0.0,0.14633,0.00011,10.7878]
[1777250957428,42.46,78846.61,0.0,0.14661,0.00011,10.80209]
[1777250962660,42.46,78850.02,0.0,0.14701,0.00012,10.82202]
[1777250968505,42.46,78849.7,0.0,0.14697,0.00012,10.82017]
[1777250971654,42.46,78848.88,0.0,0.14688,0.00012,10.81543]
[1777250971956,42.46,78848.11,0.0,0.14672,0.00012,10.80478]
[1777250972706,42.46,78848.11,0.0,0.14672,0.00012,10.80478]
[1777250972735,42.46,78848.11,0.0,0.14672,0.00012,10.80478]
[1777250973729,42.46,78847.72,0.0,0.14668,0.00012,10.8025]
[1777250973764,42.45,78835.6,0.0,0.14528,0.00011,10.73161]
[1777250974420,42.45,78835.6,0.0,0.14528,0.00011,10.73161]
[1777250975455,42.45,78833.9,0.0,0.14508,0.00011,10.72144]
[1777250977015,42.45,78834.17,0.0,0.14511,0.00011,10.72302]
[1777250979119,42.45,78832.98,0.0,0.14496,0.00011,10.71533]
[1777250983900,42.45,78832.06,0.0,0.14483,0.00011,10.70867]
[1777250983927,42.45,78832.06,0.0,0.14483,0.00011,10.70867]
[1777250989652,42.44,78834.43,0.0,0.14506,0.00011,10.72052]
[1777250993361,42.44,78835.35,0.0,0.14515,0.00011,10.72499]
[1777250993430,42.44,78835.35,0.0,0.14515,0.00011,10.72499]
[1777250993442,42.44,78835.35,0.0,0.14515,0.00011,10.72499]
[1777250993826,42.44,78835.35,0.0,0.14515,0.00011,10.72499]
[1777250994148,42.44,78840.73,0.0,0.14576,0.00011,10.75602]
[1777250994918,42.44,78840.73,0.0,0.14576,0.00011,10.75602]
[1777250995456,42.43,78840.28,0.0,0.1457,0.00011,10.75324]
[1777250995850,42.43,78840.28,0.0,0.1457,0.00011,10.75324]
[1777250996028,42.43,78840.01,0.0,0.14567,0.00011,10.75151]
[1777250996867,42.43,78840.01,0.0,0.14567,0.00011,10.75151]
[1777250998055,42.43,78838.75,0.0,0.14552,0.00011,10.74402]
[1777251000042,42.43,78829.28,0.0,0.14443,0.00011,10.68857]
[1777251002025,42.43,78829.26,0.0,0.14442,0.00011,10.68808]
[1777251002037,42.43,78829.26,0.0,0.14442,0.00011,10.68808]
[1777251002031,42.43,78836.21,0.0,0.14521,0.00011,10.72832]
[1777251002442,42.43,78836.21,0.0,0.14521,0.00011,10.72832]
[1777251002526,42.43,78836.21,0.0,0.14521,0.00011,10.72832]
[1777251002744,42.43,78836.21,0.0,0.14521,0.00011,10.72808]
[1777251005868,42.43,78827.99,0.0,0.14425,0.00011,10.67945]
[1777251008630,42.43,78828.04,0.0,0.14425,0.00011,10.67934]
[1777251008676,42.43,78828.04,0.0,0.14425,0.00011,10.67934]
[1777251008883,42.43,78817.38,0.0,0.14304,0.00011,10.61735]
[1777251009151,42.43,78817.38,0.0,0.14304,0.00011,10.61735]
[1777251009947,42.43,78817.38,0.0,0.14304,0.00011,10.61735]
[1777251011513,42.42,78810.25,0.0,0.14223,0.00011,10.57555]
[1777251012277,42.42,78803.37,0.0,0.14145,0.00011,10.53543]
[1777251017852,42.42,78803.0,0.0,0.1414,0.00011,10.53308]
[1777251022886,42.42,78803.07,0.0,0.14141,0.00011,10.53331]
[1777251024149,42.42,78803.07,0.0,0.14141,0.00011,10.53331]
[1777251024812,42.42,78802.06,0.0,0.14129,0.00011,10.52742]
[1777251024909,42.42,78802.3,0.0,0.14132,0.00011,10.52879]
[1777251026914,42.42,78792.93,0.0,0.14025,0.00011,10.47355]
[1777251029333,42.42,78791.04,0.0,0.14003,0.00011,10.46182]
[1777251029935,42.42,78788.14,0.0,0.1397,0.00011,10.44487]
[1777251030551,42.42,78788.14,0.0,0.1397,0.00011,10.44487]
[1777251030942,42.42,78793.94,0.0,0.14035,0.00011,10.47834]
[1777251035978,42.41,78795.94,0.0,0.14048,0.00011,10.48288]
[1777251041014,42.41,78795.34,0.0,0.1404,0.00011,10.47851]
[1777251043822,42.41,78794.59,0.0,0.14031,0.00011,10.4738]
[1777251044035,42.41,78793.87,0.0,0.14023,0.00011,10.46945]
[1777251046049,42.41,78804.17,0.0,0.14137,0.00011,10.52879]
[1777251051084,42.4,78801.97,0.0,0.1411,0.00011,10.51483]
[1777251052319,42.4,78806.23,0.0,0.14157,0.00011,10.53934]
[1777251052380,42.4,78806.23,0.0,0.14157,0.00011,10.53934]
[1777251052955,42.4,78806.23,0.0,0.14157,0.00011,10.53934]
[1777251052977,42.4,78806.23,0.0,0.14157,0.00011,10.53934]
[1777251054107,42.4,78818.11,0.0,0.14291,0.00011,10.6082]
[1777251054190,42.4,78818.11,0.0,0.14291,0.00011,10.6082]
[1777251054202,42.4,78818.11,0.0,0.14291,0.00011,10.6082]
[1777251054240,42.4,78818.11,0.0,0.14291,0.00011,10.6082]
[1777251054934,42.4,78818.11,0.0,0.14291,0.00011,10.6082]
[1777251055116,42.4,78818.18,0.0,0.14292,0.00011,10.60845]
[1777251055911,42.4,78818.18,0.0,0.14292,0.00011,10.60845]
[1777251059144,42.4,78827.36,0.0,0.14394,0.00011,10.66111]
[1777251064186,42.39,78824.29,0.0,0.14357,0.00011,10.64217]
[1777251067737,42.39,78822.26,0.0,0.14333,0.00011,10.62996]
[1777251067867,42.39,78822.26,0.0,0.14333,0.00011,10.62996]
[1777251071203,42.39,78803.88,0.0,0.14124,0.00011,10.52212]
[1777251071487,42.39,78803.88,0.0,0.14124,0.00011,10.52212]
[1777251071580,42.39,78803.71,0.0,0.14122,0.00011,10.52086]
[1777251073477,42.39,78800.66,0.0,0.14086,0.00011,10.50259]
[1777251073497,42.39,78800.66,0.0,0.14086,0.00011,10.50259]
[1777251075211,42.38,78797.78,0.0,0.14053,0.00011,10.48537]
[1777251075454,42.38,78797.78,0.0,0.14053,0.00011,10.48537]
[1777251075554,42.38,78796.64,0.0,0.1404,0.00011,10.47875]
[1777251077246,42.38,78798.05,0.0,0.14055,0.00011,10.4865]
[1777251077330,42.38,78798.19,0.0,0.14057,0.00011,10.48732]
[1777251082401,42.38,78793.71,0.0,0.14005,0.00011,10.46046]
[1777251084422,42.38,78790.22,0.0,0.13965,0.00011,10.43983]
[1777251090368,42.38,78792.54,0.0,0.13989,0.00011,10.45205]
[1777251095528,42.37,78798.16,0.0,0.14044,0.00011,10.47784]
[1777251096402,42.37,78800.98,0.0,0.14075,0.00011,10.49401]
[1777251096418,42.37,78800.98,0.0,0.14075,0.00011,10.49401]
[1777251097204,42.37,78800.31,0.0,0.14066,0.00011,10.48964]
[1777251097672,42.37,78800.31,0.0,0.14066,0.00011,10.48964]
[1777251097773,42.37,78803.79,0.0,0.14105,0.00011,10.50964]
[1777251098253,42.37,78803.79,0.0,0.14105,0.00011,10.50964]
[1777251098429,42.37,78803.79,0.0,0.14105,0.00011,10.50964]
[1777251099590,42.37,78803.79,0.0,0.14105,0.00011,10.50964]
[1777251099682,42.37,78803.98,0.0,0.14107,0.00011,10.51066]
[1777251101397,42.37,78803.98,0.0,0.14107,0.00011,10.51066]
[1777251101498,42.37,78804.47,0.0,0.14112,0.00011,10.51347]
[1777251102302,42.37,78804.47,0.0,0.14112,0.00011,10.51347]
[1777251103226,42.37,78804.65,0.0,0.14114,0.00011,10.51442]
[1777251103699,42.37,78804.65,0.0,0.14114,0.00011,10.51442]
[1777251103706,42.37,78804.65,0.0,0.14114,0.00011,10.51442]
[1777251103797,42.37,78804.61,0.0,0.14113,0.00011,10.51393]
[1777251109584,42.36,78803.51,0.0,0.14097,0.00011,10.50569]
[1777251114103,42.36,78811.17,0.0,0.1418,0.00011,10.5483]
[1777251115632,42.35,78819.35,0.0,0.14272,0.00011,10.59579]
[1777251120602,42.35,78818.55,0.0,0.14261,0.00011,10.5905]
[1777251125705,42.35,78823.72,0.0,0.14318,0.00011,10.61933]
[1777251126659,42.35,78823.72,0.0,0.14318,0.00011,10.61933]
[1777251128071,42.35,78824.18,0.0,0.14322,0.00011,10.62181]
[1777251128091,42.35,78824.18,0.0,0.14322,0.00011,10.62181]
[1777251128173,42.35,78826.95,0.0,0.14353,0.00011,10.63775]
[1777251129179,42.35,78826.95,0.0,0.14353,0.00011,10.63775]
[1777251130148,42.35,78827.3,0.0,0.14357,0.00011,10.63957]
[1777251131016,42.35,78832.75,0.0,0.14419,0.00011,10.6711]
[1777251131117,42.34,78837.96,0.0,0.14478,0.00011,10.70122]
[1777251131762,42.34,78837.96,0.0,0.14478,0.00011,10.70122]
[1777251131763,42.34,78839.33,0.0,0.14493,0.00011,10.70891]
[1777251133425,42.34,78846.56,0.0,0.14576,0.00011,10.75108]
[1777251133445,42.34,78846.56,0.0,0.14576,0.00011,10.75108]
[1777251133457,42.34,78846.56,0.0,0.14576,0.00011,10.75108]
[1777251134226,42.34,78853.98,0.0,0.1466,0.00012,10.79373]
[1777251134381,42.34,78853.98,0.0,0.1466,0.00012,10.79373]
[1777251134630,42.34,78853.98,0.0,0.1466,0.00012,10.79373]
[1777251134681,42.34,78853.98,0.0,0.1466,0.00012,10.79373]
[1777251136162,42.34,78862.07,0.0,0.14752,0.00012,10.84032]
[1777251136362,42.34,78862.07,0.0,0.14752,0.00012,10.84032]
[1777251136521,42.34,78862.07,0.0,0.14752,0.00012,10.84032]
[1777251137076,42.34,78862.07,0.0,0.14752,0.00012,10.84032]
[1777251137103,42.34,78873.47,0.0,0.14884,0.00012,10.90666]
[1777251138050,42.34,78884.31,0.0,0.1501,0.00012,10.9699]
[1777251138509,42.34,78884.31,0.0,0.1501,0.00012,10.9699]
[1777251139114,42.34,78884.31,0.0,0.1501,0.00012,10.9699]
[1777251141729,42.33,78873.84,0.0,0.14886,0.00012,10.90794]
[1777251144452,42.33,78879.79,0.0,0.14955,0.00012,10.94239]
[1777251144751,42.33,78881.33,0.0,0.14973,0.00012,10.95121]
[1777251149787,42.33,78874.74,0.0,0.14894,0.00012,10.91182]
[1777251154824,42.33,78873.36,0.0,0.1487,0.00012,10.89706]
[1777251159857,42.33,78875.28,0.0,0.14892,0.00012,10.9078]
[1777251163282,42.33,78875.76,0.0,0.14897,0.00012,10.9104]
[1777251168347,42.32,78876.04,0.0,0.14899,0.00012,10.91144]
[1777251175767,42.32,78877.81,0.0,0.14918,0.00012,10.92114]
[1777251175787,42.32,78877.81,0.0,0.14918,0.00012,10.92114]
[1777251176040,42.32,78877.81,0.0,0.14918,0.00012,10.92114]
[1777251176055,42.32,78880.51,0.0,0.1495,0.00012,10.93683]
[1777251177344,42.32,78880.51,0.0,0.14949,0.00012,10.93671]
[1777251177984,42.32,78889.42,0.0,0.15053,0.00012,10.98864]
[1777251179089,42.32,78889.42,0.0,0.15053,0.00012,10.98864]
[1777251179156,42.32,78889.42,0.0,0.15053,0.00012,10.98864]
[1777251179301,42.32,78889.42,0.0,0.15053,0.00012,10.98864]
[1777251179190,42.32,78891.4,0.0,0.15076,0.00012,11.00001]
[1777251181578,42.32,78891.4,0.0,0.15076,0.00012,10.9998]
[1777251183143,42.32,78890.11,0.0,0.1506,0.00012,10.99204]
[1777251187553,42.31,78888.27,0.0,0.15036,0.00012,10.97997]
[1777251187565,42.31,78888.27,0.0,0.15036,0.00012,10.97997]
[1777251190162,42.31,78890.21,0.0,0.15058,0.00012,10.99085]
[1777251190755,42.31,78888.99,0.0,0.15043,0.00012,10.98346]
[1777251192586,42.31,78888.66,0.0,0.15038,0.00012,10.98105]
[1777251193040,42.31,78888.66,0.0,0.15038,0.00012,10.98105]
[1777251193141,42.31,78888.66,0.0,0.15038,0.00012,10.98105]
[1777251193265,42.31,78888.66,0.0,0.15038,0.00012,10.98105]
[1777251193313,42.31,78912.17,0.0,0.15315,0.00012,11.11845]
[1777251193425,42.31,78912.17,0.0,0.15315,0.00012,11.11845]
[1777251193519,42.31,78912.17,0.0,0.15315,0.00012,11.11845]
[1777251193613,42.31,78912.17,0.0,0.15315,0.00012,11.11845]
[1777251193835,42.31,78912.17,0.0,0.15315,0.00012,11.11845]
[1777251194229,42.31,78912.17,0.0,0.15315,0.00012,11.11845]
[1777251194125,42.31,78919.87,0.0,0.15406,0.00012,11.16328]
[1777251195516,42.31,78919.87,0.0,0.15406,0.00012,11.16299]
[1777251195839,42.31,78919.87,0.0,0.15406,0.00012,11.16299]
[1777251195916,42.31,78919.87,0.0,0.15406,0.00012,11.16299]
[1777251197360,42.31,78916.47,0.0,0.15364,0.00012,11.14273]
[1777251197547,42.31,78916.47,0.0,0.15364,0.00012,11.14273]
[1777251198128,42.31,78894.39,0.0,0.15103,0.00012,11.01343]
[1777251199135,42.3,78886.44,0.0,0.15008,0.00012,10.9659]
[1777251199652,42.3,78886.44,0.0,0.15008,0.00012,10.9659]
[1777251205177,42.3,78879.99,0.0,0.1493,0.00012,10.92693]
[1777251205387,42.3,78879.99,0.0,0.1493,0.00012,10.92693]
[1777251206235,42.3,78879.99,0.0,0.1493,0.00012,10.92693]
[1777251207683,42.3,78877.82,0.0,0.14903,0.00012,10.91385]
[1777251207776,42.3,78877.82,0.0,0.14903,0.00012,10.91366]
[1777251208982,42.3,78877.82,0.0,0.14903,0.00012,10.91366]
[1777251209192,42.3,78877.82,0.0,0.14903,0.00012,10.91366]
[1777251209213,42.29,78877.82,0.0,0.14903,0.00012,10.91347]
[1777251209377,42.29,78877.82,0.0,0.14903,0.00012,10.91347]
[1777251209391,42.29,78877.82,0.0,0.14903,0.00012,10.91347]
[1777251210225,42.29,78905.45,0.0,0.15227,0.00012,11.07492]
[1777251211438,42.29,78905.45,0.0,0.1522,0.00012,11.06855]
[1777251211882,42.29,78905.45,0.0,0.1522,0.00012,11.06855]
[1777251214736,42.29,78908.95,0.0,0.1526,0.00012,11.08845]
[1777251215930,42.29,78908.87,0.0,0.15259,0.00012,11.08778]
[1777251222302,42.28,78913.95,0.0,0.15316,0.00012,11.11608]
[1777251223460,42.28,78913.94,0.0,0.15315,0.00012,11.1158]
[1777251224315,42.28,78914.75,0.0,0.15325,0.00012,11.12033]
[1777251229350,42.28,78913.15,0.0,0.15304,0.00012,11.11009]
[1777251234322,42.28,78913.33,0.0,0.15305,0.00012,11.11051]
[1777251234516,42.28,78917.46,0.0,0.15353,0.00012,11.13434]
[1777251235551,42.28,78917.46,0.0,0.15353,0.00012,11.13434]
[1777251235562,42.28,78917.46,0.0,0.15353,0.00012,11.13434]
[1777251235651,42.28,78926.14,0.0,0.15456,0.00012,11.18504]
[1777251236442,42.28,78926.14,0.0,0.15456,0.00012,11.18504]
[1777251236531,42.28,78926.14,0.0,0.15456,0.00012,11.18504]
[1777251238314,42.28,78928.55,0.0,0.15485,0.00012,11.19906]
[1777251238367,42.27,78935.56,0.0,0.15568,0.00012,11.23981]
[1777251242702,42.27,78936.52,0.0,0.15578,0.00012,11.24472]
[1777251243001,42.27,78936.52,0.0,0.15578,0.00012,11.24472]
[1777251243186,42.27,78936.52,0.0,0.15578,0.00012,11.24472]
[1777251243309,42.27,78936.52,0.0,0.15578,0.00012,11.24472]
[1777251243320,42.27,78946.76,0.0,0.15701,0.00012,11.30456]
[1777251244303,42.27,78946.76,0.0,0.15701,0.00012,11.30456]
[1777251244329,42.27,78968.87,0.0,0.15969,0.00012,11.43402]
[1777251246039,42.27,78968.87,0.0,0.15969,0.00012,11.43402]
[1777251246175,42.27,78979.02,0.0,0.16092,0.00012,11.49304]
[1777251248233,42.27,78968.22,0.0,0.1596,0.00012,11.42946]
[1777251252009,42.27,78969.69,0.0,0.15977,0.00012,11.43801]
[1777251253324,42.27,78973.94,0.0,0.16029,0.00012,11.46284]
[1777251253401,42.27,78973.75,0.0,0.16027,0.00012,11.46164]
[1777251253846,42.27,78973.75,0.0,0.16027,0.00012,11.46164]
[1777251254164,42.27,78973.75,0.0,0.16027,0.00012,11.46164]
[1777251254323,42.27,78987.54,0.0,0.16196,0.00012,11.54259]
[1777251254548,42.27,78987.54,0.0,0.16196,0.00012,11.54259]
[1777251254804,42.27,78987.54,0.0,0.16196,0.00012,11.54259]
[1777251254959,42.27,78995.17,0.0,0.1629,0.00012,11.5873]
[1777251255571,42.27,78995.17,0.0,0.1629,0.00012,11.5873]
[1777251255837,42.27,78995.17,0.0,0.1629,0.00012,11.5873]
[1777251256032,42.27,78992.84,0.0,0.16261,0.00012,11.57362]
[1777251256916,42.27,78992.84,0.0,0.16261,0.00012,11.57362]
[1777251256976,42.27,78992.84,0.0,0.16261,0.00012,11.57362]
[1777251257315,42.26,78987.18,0.0,0.16191,0.00012,11.53993]
[1777251257684,42.26,78987.18,0.0,0.16191,0.00012,11.53993]
[1777251257729,42.26,78975.23,0.0,0.16044,0.00012,11.46978]
[1777251260793,42.26,78974.45,0.0,0.16033,0.00012,11.46456]
[1777251264904,42.26,78967.02,0.0,0.15941,0.00012,11.42073]
[1777251265045,42.26,78967.02,0.0,0.15941,0.00012,11.42073]
[1777251266445,42.26,78965.97,0.0,0.15929,0.00012,11.41455]
[1777251266973,42.26,78988.66,0.0,0.16207,0.00012,11.54768]
[1777251267485,42.26,78988.66,0.0,0.16207,0.00012,11.54768]
[1777251267655,42.26,78988.66,0.0,0.16207,0.00012,11.54759]
[1777251269384,42.26,78988.66,0.0,0.16207,0.00012,11.54759]
[1777251269397,42.26,78988.66,0.0,0.16207,0.00012,11.54759]
[1777251269389,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251270363,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251270391,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251270422,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251271151,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251271189,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251271198,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251271278,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251271301,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251271357,42.26,78999.08,0.0,0.16335,0.00012,11.60839]
[1777251271323,42.26,78998.34,0.0,0.16318,0.00012,11.59736]
[1777251271484,42.26,78998.34,0.0,0.16318,0.00012,11.59736]
[1777251271509,42.26,78998.34,0.0,0.16318,0.00012,11.59736]
[1777251271709,42.26,78998.34,0.0,0.16318,0.00012,11.59736]
[1777251271724,42.26,78998.34,0.0,0.16318,0.00012,11.59736]
[1777251271768,42.26,78998.34,0.0,0.16318,0.00012,11.59736]
[1777251271924,42.26,78995.81,0.0,0.16286,0.00012,11.5825]
[1777251273151,42.26,78995.81,0.0,0.16286,0.00012,11.5825]
[1777251273210,42.26,78989.86,0.0,0.16212,0.00012,11.54715]
[1777251275454,42.26,78992.66,0.0,0.16247,0.00012,11.5637]
[1777251275478,42.26,78992.66,0.0,0.16247,0.00012,11.5637]
[1777251275489,42.26,78992.66,0.0,0.16247,0.00012,11.5637]
[1777251275804,42.26,78992.66,0.0,0.16247,0.00012,11.5637]
[1777251276295,42.26,78992.66,0.0,0.16247,0.00012,11.5637]
[1777251276328,42.26,78994.22,0.0,0.16266,0.00012,11.5729]
[1777251277110,42.26,78994.22,0.0,0.16266,0.00012,11.5729]
[1777251277234,42.26,78994.22,0.0,0.16266,0.00012,11.5729]
[1777251277328,42.26,78996.67,0.0,0.16296,0.00012,11.58731]
[1777251277908,42.26,78996.67,0.0,0.16296,0.00012,11.58731]
[1777251277945,42.26,78996.67,0.0,0.16296,0.00012,11.58731]
[1777251278007,42.26,78996.67,0.0,0.16296,0.00012,11.58731]
[1777251279109,42.26,78996.67,0.0,0.16296,0.00012,11.58731]
[1777251279147,42.26,78997.98,0.0,0.16313,0.00012,11.59517]
[1777251281683,42.26,78999.51,0.0,0.16332,0.00012,11.60425]
[1777251281695,42.26,78999.51,0.0,0.16332,0.00012,11.60425]
[1777251281705,42.26,78999.51,0.0,0.16332,0.00012,11.60425]
[1777251281999,42.26,78999.07,0.0,0.16327,0.00012,11.60185]
[1777251282502,42.26,78999.07,0.0,0.16327,0.00012,11.60185]
[1777251283911,42.26,78999.07,0.0,0.16327,0.00012,11.60185]
[1777251283937,42.26,78999.07,0.0,0.16327,0.00012,11.60185]
[1777251284099,42.26,78993.18,0.0,0.16255,0.00012,11.56747]
[1777251286034,42.26,78993.18,0.0,0.16255,0.00012,11.56747]
[1777251286751,42.26,78993.2,0.0,0.16256,0.00012,11.56787]
[1777251287685,42.26,78995.77,0.0,0.16288,0.00012,11.5831]
[1777251287794,42.26,78995.77,0.0,0.16288,0.00012,11.5831]
[1777251291640,42.26,78992.15,0.0,0.16244,0.00012,11.56226]
[1777251291823,42.26,78989.55,0.0,0.16212,0.00012,11.54714]
[1777251292787,42.26,78989.55,0.0,0.16212,0.00012,11.54714]
[1777251293319,42.26,78989.55,0.0,0.16212,0.00012,11.54714]
[1777251294816,42.26,78976.58,0.0,0.16053,0.00012,11.47132]
[1777251295386,42.26,78976.58,0.0,0.16053,0.00012,11.47132]
[1777251295404,42.26,78976.58,0.0,0.16053,0.00012,11.47132]
[1777251296784,42.26,78973.63,0.0,0.16017,0.00012,11.45396]
[1777251297589,42.26,78973.29,0.0,0.16013,0.00012,11.45192]
[1777251297848,42.26,78973.29,0.0,0.16013,0.00012,11.45192]
[1777251297861,42.26,78973.29,0.0,0.16013,0.00012,11.45192]
[1777251299654,42.26,78971.58,0.0,0.15992,0.00012,11.44183]
[1777251300478,42.26,78971.58,0.0,0.15992,0.00012,11.44183]
[1777251301231,42.26,78971.58,0.0,0.15992,0.00012,11.44183]
[1777251301329,42.26,78971.58,0.0,0.15992,0.00012,11.44183]
[1777251301362,42.26,78971.58,0.0,0.15992,0.00012,11.44183]
[1777251301380,42.26,78971.58,0.0,0.15992,0.00012,11.44183]
[1777251301415,42.26,78975.67,0.0,0.16042,0.00012,11.46578]
[1777251302247,42.26,78990.03,0.0,0.16218,0.00012,11.55013]
[1777251303215,42.26,78990.03,0.0,0.16218,0.00012,11.55013]
[1777251303224,42.26,78990.03,0.0,0.16218,0.00012,11.55013]
[1777251303323,42.26,78989.99,0.0,0.16217,0.00012,11.54974]
[1777251304992,42.26,78989.99,0.0,0.16217,0.00012,11.54974]
[1777251305019,42.26,78989.43,0.0,0.1621,0.00012,11.54629]
[1777251307357,42.26,78989.43,0.0,0.1621,0.00012,11.54641]
[1777251307393,42.26,78991.4,0.0,0.16235,0.00012,11.5582]
[1777251308211,42.26,78991.4,0.0,0.16235,0.00012,11.5582]
[1777251308315,42.26,79001.31,0.0,0.16358,0.00012,11.61648]
[1777251308930,42.26,79001.31,0.0,0.16358,0.00012,11.61648]
[1777251309261,42.26,79011.7,0.0,0.16488,0.00012,11.67751]
[1777251311205,42.26,79011.7,0.0,0.16488,0.00012,11.67751]
[1777251312282,42.26,79012.82,0.0,0.16501,0.00012,11.68402]
[1777251312393,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251312684,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251312764,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251312859,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251312914,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251313504,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251313792,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251313974,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251314120,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251314292,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251314434,42.26,79015.34,0.0,0.16533,0.00012,11.69878]
[1777251314482,42.26,79074.87,0.0,0.17287,0.00013,12.0479]
[1777251314722,42.26,79074.87,0.0,0.17287,0.00013,12.0479]
[1777251315207,42.26,79074.87,0.0,0.17287,0.00013,12.0479]
[1777251315313,42.25,79099.85,0.0,0.17605,0.00013,12.19189]
[1777251315555,42.25,79099.85,0.0,0.17605,0.00013,12.19189]
[1777251315730,42.25,79099.85,0.0,0.17605,0.00013,12.19189]
[1777251315907,42.25,79099.85,0.0,0.17605,0.00013,12.19189]
[1777251316411,42.24,79137.18,0.0,0.18085,0.00013,12.40629]
[1777251316964,42.24,79137.18,0.0,0.18085,0.00013,12.40629]
[1777251317164,42.24,79137.18,0.0,0.18085,0.00013,12.40629]
[1777251317356,42.24,79172.7,0.0,0.18558,0.00013,12.61324]
[1777251317707,42.24,79172.7,0.0,0.18558,0.00013,12.61324]
[1777251318016,42.24,79172.7,0.0,0.18558,0.00013,12.61324]
[1777251318303,42.23,79166.23,0.0,0.18465,0.00013,12.57276]
[1777251319480,42.22,79170.14,0.0,0.18512,0.00013,12.59329]
[1777251320204,42.22,79170.14,0.0,0.18512,0.00013,12.59329]
[1777251320312,42.21,79168.24,0.0,0.1848,0.00013,12.57971]
[1777251320766,42.21,79168.24,0.0,0.1848,0.00013,12.57971]
[1777251321441,42.19,79175.62,0.0,0.18572,0.00013,12.61949]
[1777251321550,42.19,79175.62,0.0,0.18572,0.00013,12.61949]
[1777251322072,42.18,79175.62,0.0,0.18565,0.00013,12.61652]
[1777251322550,42.18,79175.62,0.0,0.18565,0.00013,12.61652]
[1777251323295,42.18,79175.62,0.0,0.18565,0.00013,12.61652]
[1777251323460,42.17,79177.28,0.0,0.1858,0.00013,12.62337]
[1777251323555,42.17,79177.28,0.0,0.1858,0.00013,12.62337]
[1777251323660,42.17,79177.28,0.0,0.1858,0.00013,12.62337]
[1777251324456,42.17,79177.28,0.0,0.1858,0.00013,12.62337]
[1777251324474,42.17,79190.03,0.0,0.1875,0.00014,12.69653]
[1777251324686,42.17,79190.03,0.0,0.1875,0.00014,12.69653]
[1777251325255,42.17,79190.03,0.0,0.1875,0.00014,12.69653]
[1777251325426,42.17,79190.03,0.0,0.1875,0.00014,12.69653]
[1777251325470,42.17,79190.03,0.0,0.1875,0.00014,12.69653]
[1777251325462,42.16,79182.03,0.0,0.18639,0.00013,12.64881]
[1777251331132,42.13,79183.14,0.0,0.18626,0.00013,12.64013]
[1777251333182,42.11,79182.24,0.0,0.18607,0.00013,12.63222]
[1777251334287,42.11,79182.98,0.0,0.18617,0.00013,12.6363]
[1777251334335,42.11,79182.98,0.0,0.18617,0.00013,12.6363]
[1777251334385,42.11,79182.98,0.0,0.18617,0.00013,12.6363]
[1777251334476,42.11,79189.41,0.0,0.18703,0.00014,12.67356]
[1777251335666,42.11,79190.35,0.0,0.18716,0.00014,12.67905]
[1777251336055,42.11,79190.35,0.0,0.18716,0.00014,12.67905]
[1777251336399,42.11,79190.35,0.0,0.18716,0.00014,12.67905]
[1777251336460,42.12,79272.3,0.0,0.19847,0.00014,13.1554]
[1777251336913,42.12,79272.3,0.0,0.19847,0.00014,13.1554]
[1777251337307,42.12,79272.3,0.0,0.19847,0.00014,13.1554]
[1777251337439,42.12,79272.3,0.0,0.19847,0.00014,13.1554]
[1777251337445,42.11,79268.8,0.0,0.19794,0.00014,13.13363]
[1777251337789,42.11,79268.8,0.0,0.19794,0.00014,13.13363]
[1777251337868,42.11,79268.8,0.0,0.19794,0.00014,13.13363]
[1777251338373,42.11,79268.8,0.0,0.19794,0.00014,13.13363]
[1777251338444,42.11,79268.8,0.0,0.19794,0.00014,13.13363]
[1777251338441,42.1,79269.86,0.0,0.19806,0.00014,13.13849]
[1777251339030,42.1,79269.86,0.0,0.19806,0.00014,13.13849]
[1777251339323,42.1,79265.28,0.0,0.19738,0.00014,13.1107]
[1777251340151,42.1,79265.28,0.0,0.19738,0.00014,13.1107]
[1777251340250,42.09,79264.56,0.0,0.19726,0.00014,13.10553]
[1777251340569,42.09,79264.56,0.0,0.19726,0.00014,13.10553]
[1777251342225,42.09,79264.56,0.0,0.19723,0.00014,13.10457]
[1777251342324,42.08,79267.94,0.0,0.19767,0.00014,13.12266]
[1777251342680,42.08,79267.94,0.0,0.19767,0.00014,13.12266]
[1777251342703,42.08,79267.94,0.0,0.19767,0.00014,13.12266]
[1777251343108,42.08,79267.94,0.0,0.19767,0.00014,13.12266]
[1777251343144,42.08,79267.94,0.0,0.19767,0.00014,13.12266]
[1777251343486,42.08,79267.94,0.0,0.19767,0.00014,13.12266]
[1777251343516,42.08,79262.87,0.0,0.19693,0.00014,13.09217]
[1777251343910,42.08,79262.87,0.0,0.19693,0.00014,13.09217]
[1777251343939,42.08,79262.87,0.0,0.19693,0.00014,13.09217]
[1777251344192,42.08,79262.87,0.0,0.19693,0.00014,13.09217]
[1777251344540,42.07,79255.51,0.0,0.19588,0.00014,13.04874]
[1777251345020,42.07,79255.51,0.0,0.19588,0.00014,13.04874]
[1777251345109,42.07,79255.51,0.0,0.19588,0.00014,13.04874]
[1777251345176,42.07,79255.51,0.0,0.19588,0.00014,13.04874]
[1777251345309,42.07,79255.51,0.0,0.19588,0.00014,13.04874]
[1777251345343,42.07,79262.0,0.0,0.19679,0.00014,13.08628]
[1777251347232,42.07,79262.0,0.0,0.19675,0.00014,13.08465]
[1777251347617,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251347702,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251347867,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251347929,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251347969,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251348139,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251348477,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251348512,42.06,79261.89,0.0,0.19668,0.00014,13.08212]
[1777251348986,42.06,79261.89,0.0,0.19668,0.00014,13.08196]
[1777251349006,42.06,79261.89,0.0,0.19668,0.00014,13.08196]
[1777251349117,42.06,79261.89,0.0,0.19668,0.00014,13.08196]
[1777251349420,42.06,79261.89,0.0,0.19668,0.00014,13.08196]
[1777251349461,42.06,79256.28,0.0,0.1959,0.00014,13.04934]
[1777251349825,42.06,79256.28,0.0,0.1959,0.00014,13.04934]
[1777251350248,42.06,79256.28,0.0,0.1959,0.00014,13.04934]
[1777251350406,42.06,79258.31,0.0,0.19618,0.00014,13.061]
[1777251351682,42.06,79258.31,0.0,0.19617,0.00014,13.06088]
[1777251351723,42.06,79258.31,0.0,0.19617,0.00014,13.06088]
[1777251351908,42.06,79258.31,0.0,0.19617,0.00014,13.06088]
[1777251352230,42.06,79258.31,0.0,0.19617,0.00014,13.06088]
[1777251352284,42.06,79258.31,0.0,0.19617,0.00014,13.06088]
[1777251352536,42.06,79280.69,0.0,0.1993,0.00014,13.19019]
[1777251352610,42.06,79280.69,0.0,0.1993,0.00014,13.19019]
[1777251352635,42.06,79280.69,0.0,0.1993,0.00014,13.19019]
[1777251352860,42.06,79280.69,0.0,0.1993,0.00014,13.19019]
[1777251353301,42.05,79306.11,0.0,0.20288,0.00014,13.33587]
[1777251354591,42.05,79306.11,0.0,0.20285,0.00014,13.33482]
[1777251354633,42.05,79306.11,0.0,0.20285,0.00014,13.33482]
[1777251355529,42.05,79306.11,0.0,0.20285,0.00014,13.33482]
[1777251355342,42.04,79309.36,0.0,0.20329,0.00014,13.35238]
[1777251356180,42.04,79309.36,0.0,0.20329,0.00014,13.35238]
[1777251356525,42.04,79309.36,0.0,0.20329,0.00014,13.35238]
[1777251356552,42.04,79309.36,0.0,0.20326,0.00014,13.35128]
[1777251357421,42.03,79310.13,0.0,0.20334,0.00014,13.35464]
[1777251358026,42.03,79310.13,0.0,0.20334,0.00014,13.35464]
[1777251358038,42.03,79310.13,0.0,0.20334,0.00014,13.35464]
[1777251358079,42.03,79310.13,0.0,0.20334,0.00014,13.35464]
[1777251358331,42.03,79310.13,0.0,0.20331,0.00014,13.35362]
[1777251358694,42.03,79310.13,0.0,0.20331,0.00014,13.35362]
[1777251358819,42.03,79310.13,0.0,0.20331,0.00014,13.35362]
[1777251358890,42.03,79310.13,0.0,0.20331,0.00014,13.35362]
[1777251359358,42.03,79310.13,0.0,0.20331,0.00014,13.35362]
[1777251359491,42.03,79310.13,0.0,0.20331,0.00014,13.35362]
[1777251359412,42.03,79286.01,0.0,0.19989,0.00014,13.21456]
[1777251359581,42.03,79286.01,0.0,0.19989,0.00014,13.21456]
[1777251359751,42.03,79286.01,0.0,0.19989,0.00014,13.21456]
[1777251359851,42.03,79286.01,0.0,0.19989,0.00014,13.21456]
[1777251359935,42.03,79286.01,0.0,0.19989,0.00014,13.21456]
[1777251359996,42.03,79286.01,0.0,0.19989,0.00014,13.21456]
[1777251360350,42.03,79286.01,0.0,0.19989,0.00014,13.21456]
[1777251360380,42.03,79261.43,0.0,0.19645,0.00014,13.07238]
[1777251361320,42.03,79261.43,0.0,0.19645,0.00014,13.07238]
[1777251361366,42.03,79250.61,0.0,0.19493,0.00014,13.00946]
[1777251361759,42.03,79250.61,0.0,0.19493,0.00014,13.00946]
[1777251361784,42.03,79250.61,0.0,0.19493,0.00014,13.00946]
[1777251362360,42.03,79250.61,0.0,0.19493,0.00014,13.00928]
[1777251362744,42.03,79250.61,0.0,0.19493,0.00014,13.00928]
[1777251362765,42.03,79250.61,0.0,0.19493,0.00014,13.00928]
[1777251363196,42.03,79250.61,0.0,0.19493,0.00014,13.00928]
[1777251363307,42.03,79250.61,0.0,0.19493,0.00014,13.00928]
[1777251363335,42.03,79250.61,0.0,0.19493,0.00014,13.00928]
[1777251363490,42.03,79250.61,0.0,0.19493,0.00014,13.00928]
[1777251363539,42.03,79277.51,0.0,0.19869,0.00014,13.1651]
[1777251364027,42.03,79277.51,0.0,0.19869,0.00014,13.1651]
[1777251364083,42.03,79277.51,0.0,0.19869,0.00014,13.1651]
[1777251364152,42.03,79277.51,0.0,0.19869,0.00014,13.1651]
[1777251364444,42.03,79277.51,0.0,0.19869,0.00014,13.1651]
[1777251364476,42.03,79295.33,0.0,0.2012,0.00014,13.26779]
[1777251364900,42.03,79295.33,0.0,0.2012,0.00014,13.26779]
[1777251364933,42.03,79295.33,0.0,0.2012,0.00014,13.26779]
[1777251365468,42.03,79295.33,0.0,0.2012,0.00014,13.26779]
[1777251365467,42.03,79295.33,0.0,0.2012,0.00014,13.26773]
[1777251365650,42.03,79295.33,0.0,0.2012,0.00014,13.26773]
[1777251365696,42.03,79295.33,0.0,0.2012,0.00014,13.26773]
[1777251365845,42.03,79295.33,0.0,0.2012,0.00014,13.26773]
[1777251366104,42.03,79295.33,0.0,0.2012,0.00014,13.26773]
[1777251366126,42.03,79295.33,0.0,0.2012,0.00014,13.26773]
[1777251366163,42.03,79295.33,0.0,0.2012,0.00014,13.26773]
[1777251366392,42.03,79303.04,0.0,0.20229,0.00014,13.31205]
[1777251367408,42.03,79303.04,0.0,0.20229,0.00014,13.31205]
[1777251367460,42.03,79291.17,0.0,0.2006,0.00014,13.24362]
[1777251368266,42.03,79291.17,0.0,0.2006,0.00014,13.24362]
[1777251368331,42.03,79291.17,0.0,0.2006,0.00014,13.24362]
[1777251368518,42.03,79291.17,0.0,0.2006,0.00014,13.24362]
[1777251369516,42.03,79283.9,0.0,0.19958,0.00014,13.20159]
[1777251369792,42.03,79283.9,0.0,0.19958,0.00014,13.20159]
[1777251369812,42.03,79283.9,0.0,0.19958,0.00014,13.20159]
[1777251370420,42.03,79283.9,0.0,0.19958,0.00014,13.20156]
[1777251371427,42.02,79276.26,0.0,0.1985,0.00014,13.15728]
[1777251371616,42.02,79276.26,0.0,0.1985,0.00014,13.15728]
[1777251372197,42.02,79276.26,0.0,0.1985,0.00014,13.15728]
[1777251372243,42.02,79276.26,0.0,0.1985,0.00014,13.15728]
[1777251372433,42.02,79272.54,0.0,0.19797,0.00014,13.13567]
[1777251374413,42.02,79271.63,0.0,0.19784,0.00014,13.13033]
[1777251374528,42.02,79272.04,0.0,0.1979,0.00014,13.13261]
[1777251374696,42.02,79272.04,0.0,0.1979,0.00014,13.13261]
[1777251374977,42.02,79272.04,0.0,0.1979,0.00014,13.13261]
[1777251375267,42.02,79272.04,0.0,0.1979,0.00014,13.13261]
[1777251375455,42.02,79272.04,0.0,0.1979,0.00014,13.13258]
[1777251376463,42.02,79288.56,0.0,0.20022,0.00014,13.22792]
[1777251377102,42.02,79288.56,0.0,0.20022,0.00014,13.22792]
[1777251377226,42.02,79288.56,0.0,0.20022,0.00014,13.22792]
[1777251377422,42.02,79288.56,0.0,0.20022,0.00014,13.22792]
[1777251377493,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251377943,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251377967,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251377979,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251378096,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251378149,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251378172,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251378179,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251378475,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251378527,42.02,79282.3,0.0,0.19933,0.00014,13.19162]
[1777251378555,42.02,79284.04,0.0,0.19958,0.00014,13.20157]
[1777251378710,42.02,79284.04,0.0,0.19958,0.00014,13.20157]
[1777251378733,42.02,79284.04,0.0,0.19958,0.00014,13.20157]
[1777251379485,42.02,79284.04,0.0,0.19957,0.00014,13.20145]
[1777251379881,42.02,79284.04,0.0,0.19957,0.00014,13.20145]
[1777251379931,42.02,79284.04,0.0,0.19957,0.00014,13.20145]
[1777251379982,42.02,79284.04,0.0,0.19957,0.00014,13.20145]
[1777251380496,42.02,79286.69,0.0,0.19994,0.00014,13.21652]
[1777251381573,42.02,79286.69,0.0,0.19994,0.00014,13.21652]
[1777251381574,42.02,79286.69,0.0,0.19994,0.00014,13.21652]
[1777251381502,42.02,79271.56,0.0,0.19781,0.00014,13.12893]
[1777251382515,42.02,79262.42,0.0,0.19653,0.00014,13.07593]
[1777251383316,42.02,79262.42,0.0,0.19653,0.00014,13.07593]
[1777251383575,42.02,79261.46,0.0,0.19639,0.00014,13.07031]
[1777251383729,42.02,79261.46,0.0,0.19639,0.00014,13.07031]
[1777251384242,42.02,79261.46,0.0,0.19639,0.00014,13.07031]
[1777251384528,42.02,79261.46,0.0,0.19639,0.00014,13.07025]
[1777251385706,42.02,79260.96,0.0,0.19632,0.00014,13.06735]
[1777251385726,42.02,79260.96,0.0,0.19632,0.00014,13.06735]
[1777251385753,42.02,79260.96,0.0,0.19632,0.00014,13.06735]
[1777251386542,42.02,79263.1,0.0,0.19662,0.00014,13.07962]
[1777251387477,42.02,79263.1,0.0,0.19662,0.00014,13.07962]
[1777251387559,42.02,79261.28,0.0,0.19636,0.00014,13.06901]
[1777251389976,42.02,79263.25,0.0,0.19663,0.00014,13.08028]
[1777251390569,42.02,79261.68,0.0,0.19641,0.00014,13.07112]
[1777251392021,42.01,79259.09,0.0,0.19597,0.00014,13.04948]
[1777251392057,42.01,79259.09,0.0,0.19597,0.00014,13.04948]
[1777251392220,42.01,79259.09,0.0,0.19597,0.00014,13.04948]
[1777251392253,42.01,79259.09,0.0,0.19597,0.00014,13.04948]
[1777251392582,42.01,79252.03,0.0,0.19496,0.00014,13.0074]
[1777251393589,42.01,79252.03,0.0,0.19496,0.00014,13.0074]
[1777251393588,42.01,79225.62,0.0,0.19131,0.00014,12.85373]
[1777251393757,42.01,79225.62,0.0,0.19131,0.00014,12.85373]
[1777251393801,42.01,79225.62,0.0,0.19131,0.00014,12.85373]
[1777251393933,42.01,79225.62,0.0,0.19131,0.00014,12.85373]
[1777251394596,42.01,79210.76,0.0,0.18927,0.00014,12.76701]
[1777251395527,42.01,79210.76,0.0,0.18927,0.00014,12.76701]
[1777251395603,42.01,79197.9,0.0,0.18751,0.00014,12.69175]
[1777251397059,42.01,79191.24,0.0,0.18661,0.00014,12.65271]
[1777251397358,42.01,79191.24,0.0,0.18661,0.00014,12.65271]
[1777251398413,42.01,79188.86,0.0,0.18628,0.00014,12.63871]
[1777251398624,42.01,79192.18,0.0,0.18673,0.00014,12.65799]
[1777251400049,42.01,79193.17,0.0,0.18686,0.00014,12.66363]
[1777251400134,42.01,79193.17,0.0,0.18686,0.00014,12.66363]
[1777251400338,42.01,79193.17,0.0,0.18686,0.00014,12.66363]
[1777251400412,42.01,79193.17,0.0,0.18686,0.00014,12.66363]
[1777251400562,42.01,79193.17,0.0,0.18686,0.00014,12.66363]
[1777251400448,42.01,79189.54,0.0,0.18637,0.00014,12.6424]
[1777251400836,42.01,79189.54,0.0,0.18637,0.00014,12.6424]
[1777251401150,42.01,79189.54,0.0,0.18637,0.00014,12.6424]
[1777251401406,42.01,79219.16,0.0,0.1904,0.00014,12.81528]
[1777251401896,42.01,79235.62,0.0,0.19267,0.00014,12.91116]
[1777251403171,42.01,79235.62,0.0,0.19267,0.00014,12.91116]
[1777251403273,42.01,79245.44,0.0,0.19402,0.00014,12.96803]
[1777251403725,42.01,79245.44,0.0,0.19402,0.00014,12.96803]
[1777251404297,42.01,79244.0,0.0,0.19382,0.00014,12.95956]
[1777251404978,42.01,79244.0,0.0,0.19382,0.00014,12.95956]
[1777251405089,42.01,79244.0,0.0,0.19382,0.00014,12.95956]
[1777251405245,42.01,79244.0,0.0,0.19382,0.00014,12.95956]
[1777251405349,42.01,79244.0,0.0,0.19382,0.00014,12.95956]
[1777251405474,42.01,79244.0,0.0,0.19382,0.00014,12.95956]
[1777251405548,42.0,79241.84,0.0,0.19352,0.00014,12.94683]
[1777251405954,42.0,79241.84,0.0,0.19352,0.00014,12.94683]
[1777251406069,42.0,79241.84,0.0,0.19352,0.00014,12.94683]
[1777251406244,42.0,79241.84,0.0,0.19352,0.00014,12.94683]
[1777251406344,42.0,79241.84,0.0,0.19352,0.00014,12.94683]
[1777251406500,42.0,79264.94,0.0,0.19673,0.00014,13.08081]
[1777251411734,42.0,79264.66,0.0,0.19667,0.00014,13.07843]
[1777251411950,42.0,79264.66,0.0,0.19667,0.00014,13.07843]
[1777251412316,42.0,79264.66,0.0,0.19667,0.00014,13.07843]
[1777251417906,42.0,79267.85,0.0,0.19711,0.00014,13.09665]
[1777251418625,42.0,79267.85,0.0,0.19711,0.00014,13.09665]
[1777251419898,42.0,79262.06,0.0,0.19629,0.00014,13.06275]
[1777251420027,42.0,79271.48,0.0,0.19761,0.00014,13.11729]
[1777251422183,42.0,79265.33,0.0,0.19674,0.00014,13.08158]
[1777251422567,42.0,79265.33,0.0,0.19674,0.00014,13.08158]
[1777251422616,42.0,79265.33,0.0,0.19674,0.00014,13.08158]
[1777251422633,42.0,79265.33,0.0,0.19674,0.00014,13.08158]
[1777251422692,42.0,79265.71,0.0,0.1968,0.00014,13.08382]
[1777251423460,42.0,79265.71,0.0,0.1968,0.00014,13.08382]
[1777251423474,42.0,79265.71,0.0,0.1968,0.00014,13.08382]
[1777251423501,42.0,79265.71,0.0,0.1968,0.00014,13.08382]
[1777251423505,42.0,79265.71,0.0,0.1968,0.00014,13.08382]
[1777251423530,42.0,79272.06,0.0,0.19769,0.00014,13.12065]
[1777251423724,42.0,79272.06,0.0,0.19769,0.00014,13.12065]
[1777251424508,42.0,79281.85,0.0,0.19906,0.00014,13.17723]
[1777251424915,42.0,79281.85,0.0,0.19906,0.00014,13.17723]
[1777251425061,42.0,79281.85,0.0,0.19906,0.00014,13.17723]
[1777251425121,42.0,79295.43,0.0,0.20098,0.00014,13.25553]
[1777251425766,42.0,79295.43,0.0,0.20098,0.00014,13.25553]
[1777251425780,42.0,79295.43,0.0,0.20098,0.00014,13.25553]
[1777251426350,42.0,79295.43,0.0,0.20098,0.00014,13.25553]
[1777251426451,42.0,79288.37,0.0,0.19997,0.00014,13.21453]
[1777251428352,42.0,79288.37,0.0,0.19997,0.00014,13.21453]
[1777251428421,41.99,79297.49,0.0,0.20125,0.00014,13.26676]
[1777251429059,41.99,79297.49,0.0,0.20125,0.00014,13.26676]
[1777251429147,41.99,79297.49,0.0,0.20125,0.00014,13.26676]
[1777251429175,41.99,79297.49,0.0,0.20125,0.00014,13.26676]
[1777251429188,41.99,79297.49,0.0,0.20125,0.00014,13.26676]
[1777251429438,41.99,79297.49,0.0,0.20125,0.00014,13.26676]
[1777251429540,41.99,79288.45,0.0,0.19997,0.00014,13.21433]
[1777251430069,41.99,79288.45,0.0,0.19997,0.00014,13.21433]
[1777251430082,41.99,79288.45,0.0,0.19997,0.00014,13.21433]
[1777251430086,41.99,79288.45,0.0,0.19997,0.00014,13.21433]
[1777251430101,41.99,79288.45,0.0,0.19997,0.00014,13.21433]
[1777251430462,41.99,79280.68,0.0,0.19887,0.00014,13.16923]
[1777251430744,41.99,79280.68,0.0,0.19887,0.00014,13.16923]
[1777251430757,41.99,79280.68,0.0,0.19887,0.00014,13.16923]
[1777251431501,41.99,79280.68,0.0,0.19887,0.00014,13.16923]
[1777251431601,41.99,79280.68,0.0,0.19887,0.00014,13.16923]
[1777251431637,41.99,79280.68,0.0,0.19887,0.00014,13.16923]
[1777251431570,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251431751,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251431790,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251432025,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251432382,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251432415,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251432469,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251432504,41.99,79284.01,0.0,0.19933,0.00014,13.18836]
[1777251432569,41.99,79293.28,0.0,0.20064,0.00014,13.24182]
[1777251433485,41.99,79293.28,0.0,0.20064,0.00014,13.24182]
[1777251434567,41.99,79299.65,0.0,0.20154,0.00014,13.27851]
[1777251435261,41.99,79299.65,0.0,0.20154,0.00014,13.27851]
[1777251436507,41.99,79299.73,0.0,0.20155,0.00014,13.27873]
[1777251437030,41.99,79295.25,0.0,0.20091,0.00014,13.25277]
[1777251437032,41.99,79298.16,0.0,0.20132,0.00014,13.26948]
[1777251438781,41.99,79294.42,0.0,0.20079,0.00014,13.24779]
[1777251439348,41.99,79300.94,0.0,0.20171,0.00014,13.28533]
[1777251440296,41.99,79300.94,0.0,0.20171,0.00014,13.28533]
[1777251440327,41.99,79300.94,0.0,0.20171,0.00014,13.28533]
[1777251440845,41.99,79304.09,0.0,0.20215,0.00014,13.30337]
[1777251440866,41.99,79304.09,0.0,0.20215,0.00014,13.30337]
[1777251441034,41.99,79304.09,0.0,0.20215,0.00014,13.30337]
[1777251441072,41.99,79304.09,0.0,0.20215,0.00014,13.30337]
[1777251441230,41.99,79304.09,0.0,0.20215,0.00014,13.30337]
[1777251441377,41.99,79300.06,0.0,0.20158,0.00014,13.27999]
[1777251441840,41.99,79300.06,0.0,0.20158,0.00014,13.27999]
[1777251441854,41.99,79300.06,0.0,0.20158,0.00014,13.27999]
[1777251442283,41.99,79300.06,0.0,0.20158,0.00014,13.27999]
[1777251442612,41.99,79300.06,0.0,0.20158,0.00014,13.27999]
[1777251442640,41.99,79300.06,0.0,0.20158,0.00014,13.27999]
[1777251442685,41.99,79286.17,0.0,0.19961,0.00014,13.19956]
[1777251442777,41.99,79286.17,0.0,0.19961,0.00014,13.19956]
[1777251442873,41.99,79286.17,0.0,0.19961,0.00014,13.19956]
[1777251443595,41.99,79286.17,0.0,0.19961,0.00014,13.19956]
[1777251443636,41.99,79286.17,0.0,0.19961,0.00014,13.19956]
[1777251443642,41.99,79307.31,0.0,0.2026,0.00014,13.32155]
[1777251443788,41.99,79307.31,0.0,0.2026,0.00014,13.32155]
[1777251444403,41.99,79307.31,0.0,0.2026,0.00014,13.32155]
[1777251444442,41.99,79307.31,0.0,0.2026,0.00014,13.32155]
[1777251444522,41.99,79318.65,0.0,0.20422,0.00014,13.38672]
[1777251445358,41.99,79318.65,0.0,0.20422,0.00014,13.38672]
[1777251445379,41.99,79318.65,0.0,0.20422,0.00014,13.38672]
[1777251445411,41.98,79306.6,0.0,0.20249,0.00014,13.31717]
[1777251446122,41.98,79306.6,0.0,0.20249,0.00014,13.31717]
[1777251446168,41.98,79306.6,0.0,0.20249,0.00014,13.31717]
[1777251446245,41.98,79306.6,0.0,0.20249,0.00014,13.31717]
[1777251446286,41.98,79306.6,0.0,0.20249,0.00014,13.31717]
[1777251446607,41.98,79306.6,0.0,0.20249,0.00014,13.31717]
[1777251446345,41.98,79299.33,0.0,0.20146,0.00014,13.27514]
[1777251448104,41.98,79299.33,0.0,0.20146,0.00014,13.27514]
[1777251448654,41.98,79295.12,0.0,0.20086,0.00014,13.25068]
[1777251449109,41.98,79295.12,0.0,0.20086,0.00014,13.25068]
[1777251449117,41.98,79295.12,0.0,0.20086,0.00014,13.25068]
[1777251449269,41.98,79295.12,0.0,0.20086,0.00014,13.25068]
[1777251449319,41.98,79295.12,0.0,0.20086,0.00014,13.25068]
[1777251449431,41.98,79295.12,0.0,0.20086,0.00014,13.25068]
[1777251449660,41.98,79295.12,0.0,0.20086,0.00014,13.25068]
[1777251449472,41.98,79285.88,0.0,0.19955,0.00014,13.19722]
[1777251450020,41.98,79285.88,0.0,0.19954,0.00014,13.19705]
[1777251451625,41.98,79285.88,0.0,0.19954,0.00014,13.19705]
[1777251451671,41.98,79265.66,0.0,0.19664,0.00014,13.07377]
[1777251453218,41.98,79265.66,0.0,0.19664,0.00014,13.07377]
[1777251453237,41.98,79265.66,0.0,0.19664,0.00014,13.07377]
[1777251453247,41.98,79265.66,0.0,0.19664,0.00014,13.07377]
[1777251453271,41.98,79259.28,0.0,0.19574,0.00014,13.0367]
[1777251459082,41.98,79258.08,0.0,0.19557,0.00014,13.02957]
[1777251464690,41.98,79258.42,0.0,0.19562,0.00014,13.03142]
[1777251465266,41.98,79262.2,0.0,0.19614,0.00014,13.05336]
[1777251465281,41.98,79262.2,0.0,0.19614,0.00014,13.05336]
[1777251465319,41.98,79261.29,0.0,0.19602,0.00014,13.04808]
[1777251466322,41.98,79261.29,0.0,0.19602,0.00014,13.04808]
[1777251467165,41.98,79256.61,0.0,0.19536,0.00014,13.0209]
[1777251467514,41.98,79256.61,0.0,0.19536,0.00014,13.0209]
[1777251467550,41.98,79256.61,0.0,0.19536,0.00014,13.0209]
[1777251467590,41.98,79250.31,0.0,0.19448,0.00014,12.98388]
[1777251468006,41.98,79250.31,0.0,0.19448,0.00014,12.98388]
[1777251468066,41.98,79250.31,0.0,0.19448,0.00014,12.98388]
[1777251469304,41.98,79251.08,0.0,0.19458,0.00014,12.98821]
[1777251469324,41.98,79251.08,0.0,0.19458,0.00014,12.98821]
[1777251469356,41.98,79252.64,0.0,0.19479,0.00014,12.99713]
[1777251471649,41.98,79251.96,0.0,0.1947,0.00014,12.99302]
[1777251472630,41.98,79243.26,0.0,0.19348,0.00014,12.94212]
[1777251473872,41.98,79243.26,0.0,0.19348,0.00014,12.94201]
[1777251474121,41.98,79243.26,0.0,0.19348,0.00014,12.94201]
[1777251474190,41.98,79243.26,0.0,0.19348,0.00014,12.94201]
[1777251474216,41.98,79243.26,0.0,0.19348,0.00014,12.94201]
[1777251474273,41.98,79243.26,0.0,0.19348,0.00014,12.94201]
[1777251474513,41.98,79243.26,0.0,0.19348,0.00014,12.94201]
[1777251474595,41.98,79243.26,0.0,0.19348,0.00014,12.94201]
[1777251474676,41.98,79244.63,0.0,0.19367,0.00014,12.94993]
[1777251475244,41.98,79244.63,0.0,0.19367,0.00014,12.94993]
[1777251477938,41.97,79252.71,0.0,0.19478,0.00014,12.9966]
[1777251477970,41.97,79252.71,0.0,0.19478,0.00014,12.9966]
[1777251478614,41.97,79252.71,0.0,0.19478,0.00014,12.9966]
[1777251478632,41.97,79252.71,0.0,0.19478,0.00014,12.9966]
[1777251478668,41.97,79259.32,0.0,0.1957,0.00014,13.03481]
[1777251479365,41.97,79259.32,0.0,0.1957,0.00014,13.03481]
[1777251479389,41.97,79259.32,0.0,0.1957,0.00014,13.03481]
[1777251479553,41.97,79258.43,0.0,0.19557,0.00014,13.02955]
[1777251479829,41.97,79258.43,0.0,0.19557,0.00014,13.02955]
[1777251480693,41.97,79254.98,0.0,0.19509,0.00014,13.00942]
[1777251480884,41.97,79254.98,0.0,0.19509,0.00014,13.00942]
[1777251480891,41.97,79254.98,0.0,0.19509,0.00014,13.00942]
[1777251480924,41.97,79254.98,0.0,0.19509,0.00014,13.00942]
[1777251480947,41.97,79254.98,0.0,0.19509,0.00014,13.00942]
[1777251481580,41.97,79261.39,0.0,0.19598,0.00014,13.04673]
[1777251482684,41.97,79261.39,0.0,0.19598,0.00014,13.04673]
[1777251482703,41.97,79280.28,0.0,0.19863,0.00014,13.15628]
[1777251482774,41.97,79280.28,0.0,0.19863,0.00014,13.15628]
[1777251483290,41.97,79280.28,0.0,0.19863,0.00014,13.15628]
[1777251483298,41.97,79280.28,0.0,0.19863,0.00014,13.15628]
[1777251483326,41.97,79280.28,0.0,0.19863,0.00014,13.15628]
[1777251483412,41.97,79280.28,0.0,0.19863,0.00014,13.15628]
[1777251483710,41.97,79284.33,0.0,0.1992,0.00014,13.17962]
[1777251484676,41.97,79284.33,0.0,0.1992,0.00014,13.17962]
[1777251484706,41.97,79284.33,0.0,0.1992,0.00014,13.17962]
[1777251484688,41.97,79290.27,0.0,0.20004,0.00014,13.21385]
[1777251485511,41.97,79290.27,0.0,0.20004,0.00014,13.21385]
[1777251485654,41.97,79292.16,0.0,0.2003,0.00014,13.22462]
[1777251486152,41.97,79292.16,0.0,0.2003,0.00014,13.22462]
[1777251486782,41.97,79292.26,0.0,0.20031,0.00014,13.22502]
[1777251487017,41.97,79292.26,0.0,0.20031,0.00014,13.22502]
[1777251488330,41.97,79303.43,0.0,0.20189,0.00014,13.28922]
[1777251489003,41.97,79303.43,0.0,0.20189,0.00014,13.28922]
[1777251489636,41.97,79303.43,0.0,0.20189,0.00014,13.28922]
[1777251490131,41.97,79304.54,0.0,0.20204,0.00014,13.2955]
[1777251490502,41.97,79304.54,0.0,0.20204,0.00014,13.2955]
[1777251492264,41.97,79301.93,0.0,0.20167,0.00014,13.28041]
[1777251492716,41.97,79285.26,0.0,0.19931,0.00014,13.18406]
[1777251492924,41.97,79285.26,0.0,0.19931,0.00014,13.18406]
[1777251493428,41.97,79285.26,0.0,0.19931,0.00014,13.18406]
[1777251494373,41.97,79281.62,0.0,0.19879,0.00014,13.16286]
[1777251494448,41.97,79279.92,0.0,0.19855,0.00014,13.15291]
[1777251495515,41.97,79279.92,0.0,0.19855,0.00014,13.15291]
[1777251495563,41.97,79279.92,0.0,0.19855,0.00014,13.15291]
[1777251495653,41.97,79279.92,0.0,0.19855,0.00014,13.15291]
[1777251495706,41.97,79279.92,0.0,0.19855,0.00014,13.15291]
[1777251495733,41.97,79278.51,0.0,0.19835,0.00014,13.14464]
[1777251496126,41.97,79278.51,0.0,0.19835,0.00014,13.14464]
[1777251496150,41.97,79278.51,0.0,0.19835,0.00014,13.14464]
[1777251496512,41.97,79278.51,0.0,0.19835,0.00014,13.14464]
[1777251496666,41.97,79278.51,0.0,0.19835,0.00014,13.14464]
[1777251496686,41.97,79278.51,0.0,0.19835,0.00014,13.14464]
[1777251496543,41.97,79273.57,0.0,0.19765,0.00014,13.11593]
[1777251497655,41.97,79279.89,0.0,0.19854,0.00014,13.1525]
[1777251497874,41.97,79279.89,0.0,0.19854,0.00014,13.1525]
[1777251497893,41.97,79279.89,0.0,0.19854,0.00014,13.1525]
[1777251498702,41.97,79279.89,0.0,0.19854,0.00014,13.1525]
[1777251498458,41.97,79279.96,0.0,0.19855,0.00014,13.15289]
[1777251499715,41.97,79279.96,0.0,0.19855,0.00014,13.15289]
[1777251500172,41.97,79276.79,0.0,0.1981,0.00014,13.13441]
[1777251500375,41.97,79276.79,0.0,0.1981,0.00014,13.13441]
[1777251500630,41.97,79276.79,0.0,0.1981,0.00014,13.13441]
[1777251500651,41.97,79276.79,0.0,0.1981,0.00014,13.13441]
[1777251500719,41.97,79295.19,0.0,0.2007,0.00014,13.24077]
[1777251501171,41.97,79295.19,0.0,0.2007,0.00014,13.24077]
[1777251501221,41.97,79295.19,0.0,0.2007,0.00014,13.24077]
[1777251501236,41.97,79295.19,0.0,0.2007,0.00014,13.24077]
[1777251501738,41.96,79296.69,0.0,0.2009,0.00014,13.24927]
[1777251502432,41.96,79296.69,0.0,0.2009,0.00014,13.24927]
[1777251502944,41.96,79292.3,0.0,0.20028,0.00014,13.22367]
[1777251505091,41.96,79297.01,0.0,0.20093,0.00014,13.25053]
[1777251506793,41.96,79301.75,0.0,0.2016,0.00014,13.27771]
[1777251506857,41.96,79301.75,0.0,0.2016,0.00014,13.27771]
[1777251507350,41.96,79301.75,0.0,0.2016,0.00014,13.27771]
[1777251507426,41.96,79301.75,0.0,0.2016,0.00014,13.27771]
[1777251507713,41.96,79339.03,0.0,0.20694,0.00014,13.49217]
[1777251507814,41.96,79339.03,0.0,0.20694,0.00014,13.49217]
[1777251508250,41.96,79339.03,0.0,0.20694,0.00014,13.49217]
[1777251508555,41.96,79339.03,0.0,0.20694,0.00014,13.49217]
[1777251508733,41.96,79368.6,0.0,0.21122,0.00015,13.6612]
[1777251509097,41.96,79368.6,0.0,0.21122,0.00015,13.6612]
[1777251509352,41.96,79368.6,0.0,0.21122,0.00015,13.6612]
[1777251509524,41.96,79368.6,0.0,0.21122,0.00015,13.6612]
[1777251509582,41.94,79367.94,0.0,0.21102,0.00015,13.65318]
[1777251510058,41.94,79367.94,0.0,0.21102,0.00015,13.65318]
[1777251510298,41.94,79367.94,0.0,0.21102,0.00015,13.65318]
[1777251510422,41.94,79367.94,0.0,0.21102,0.00015,13.65318]
[1777251510529,41.94,79367.94,0.0,0.21102,0.00015,13.65318]
[1777251510825,41.94,79342.42,0.0,0.20731,0.00014,13.50722]
[1777251511110,41.94,79342.42,0.0,0.20731,0.00014,13.50722]
[1777251511202,41.94,79342.42,0.0,0.20731,0.00014,13.50722]
[1777251511328,41.94,79342.42,0.0,0.20731,0.00014,13.50722]
[1777251511448,41.94,79342.42,0.0,0.20731,0.00014,13.50722]
[1777251511501,41.94,79342.42,0.0,0.20731,0.00014,13.50722]
[1777251511537,41.93,79320.06,0.0,0.20398,0.00014,13.37068]
[1777251511953,41.93,79320.06,0.0,0.20398,0.00014,13.37068]
[1777251512023,41.93,79320.06,0.0,0.20398,0.00014,13.37068]
[1777251512261,41.93,79320.06,0.0,0.20398,0.00014,13.37068]
[1777251512953,41.93,79320.06,0.0,0.20398,0.00014,13.37056]
[1777251513278,41.93,79320.06,0.0,0.20398,0.00014,13.37056]
[1777251513317,41.93,79320.06,0.0,0.20398,0.00014,13.37056]
[1777251513380,41.93,79320.06,0.0,0.20398,0.00014,13.37056]
[1777251513629,41.93,79320.06,0.0,0.20398,0.00014,13.37056]
[1777251513732,41.93,79320.06,0.0,0.20398,0.00014,13.37056]
[1777251513712,41.93,79299.33,0.0,0.20103,0.00014,13.25097]
[1777251514380,41.93,79299.33,0.0,0.20103,0.00014,13.25097]
[1777251514503,41.93,79299.33,0.0,0.20102,0.00014,13.25086]
[1777251516311,41.93,79295.62,0.0,0.20049,0.00014,13.22922]
[1777251516351,41.93,79295.62,0.0,0.20049,0.00014,13.22922]
[1777251516752,41.93,79295.62,0.0,0.20049,0.00014,13.22922]
[1777251516659,41.93,79291.07,0.0,0.19985,0.00014,13.20289]
[1777251517386,41.93,79291.07,0.0,0.19985,0.00014,13.20289]
[1777251517432,41.93,79291.07,0.0,0.19985,0.00014,13.20289]
[1777251517754,41.93,79291.07,0.0,0.19985,0.00014,13.20289]
[1777251517763,41.93,79280.19,0.0,0.19831,0.00014,13.13986]
[1777251517879,41.93,79280.19,0.0,0.19831,0.00014,13.13986]
[1777251518207,41.93,79280.19,0.0,0.19831,0.00014,13.13986]
[1777251518546,41.93,79252.53,0.0,0.19443,0.00014,12.97904]
[1777251520760,41.93,79244.38,0.0,0.1933,0.00014,12.93151]
[1777251522713,41.93,79231.44,0.0,0.19151,0.00014,12.85604]
[1777251524145,41.93,79227.68,0.0,0.19099,0.00014,12.83413]
[1777251524196,41.93,79227.68,0.0,0.19099,0.00014,12.83413]
[1777251524255,41.93,79227.68,0.0,0.19099,0.00014,12.83413]
[1777251524289,41.93,79227.68,0.0,0.19099,0.00014,12.83413]
[1777251524586,41.93,79223.45,0.0,0.19041,0.00014,12.80937]
[1777251529635,41.93,79219.21,0.0,0.18982,0.00014,12.78418]
[1777251533457,41.93,79218.15,0.0,0.18966,0.00014,12.77769]
[1777251533642,41.93,79219.11,0.0,0.18979,0.00014,12.78322]
[1777251534651,41.93,79219.11,0.0,0.18979,0.00014,12.78322]
[1777251534722,41.93,79219.11,0.0,0.18979,0.00014,12.78322]
[1777251534728,41.93,79219.11,0.0,0.18979,0.00014,12.78322]
[1777251534735,41.93,79223.89,0.0,0.19045,0.00014,12.81114]
[1777251535252,41.93,79223.89,0.0,0.19045,0.00014,12.81114]
[1777251535674,41.93,79223.89,0.0,0.19045,0.00014,12.81114]
[1777251535765,41.93,79223.89,0.0,0.19045,0.00014,12.81114]
[1777251535718,41.93,79250.99,0.0,0.1942,0.00014,12.96909]
[1777251536674,41.93,79251.68,0.0,0.1943,0.00014,12.97331]
[1777251537682,41.93,79260.56,0.0,0.19554,0.00014,13.02497]
[1777251539786,41.93,79267.13,0.0,0.19646,0.00014,13.06328]
[1777251541325,41.93,79267.13,0.0,0.19646,0.00014,13.06332]
[1777251541455,41.93,79267.13,0.0,0.19646,0.00014,13.06332]
[1777251541502,41.93,79267.13,0.0,0.19646,0.00014,13.06332]
[1777251541746,41.93,79259.07,0.0,0.19533,0.00014,13.01652]
[1777251543726,41.93,79249.6,0.0,0.19401,0.00014,12.96136]
[1777251543897,41.93,79249.6,0.0,0.19401,0.00014,12.96136]
[1777251544898,41.93,79247.27,0.0,0.19369,0.00014,12.94776]
[1777251548511,41.93,79253.29,0.0,0.19452,0.00014,12.98264]
[1777251548762,41.93,79252.01,0.0,0.19434,0.00014,12.97503]
[1777251549285,41.93,79252.01,0.0,0.19434,0.00014,12.97503]
[1777251549324,41.93,79252.01,0.0,0.19434,0.00014,12.97503]
[1777251549340,41.93,79252.01,0.0,0.19434,0.00014,12.97503]
[1777251549770,41.93,79244.23,0.0,0.19325,0.00014,12.92958]
[1777251550799,41.93,79244.23,0.0,0.19325,0.00014,12.92958]
[1777251550816,41.92,79239.63,0.0,0.19261,0.00014,12.90268]
[1777251550846,41.92,79239.63,0.0,0.19261,0.00014,12.90268]
[1777251551782,41.92,79240.99,0.0,0.1928,0.00014,12.91049]
[1777251554804,41.92,79248.34,0.0,0.19381,0.00014,12.95307]
[1777251555298,41.92,79248.34,0.0,0.19381,0.00014,12.95307]
[1777251555308,41.92,79248.34,0.0,0.19381,0.00014,12.95307]
[1777251556242,41.92,79248.42,0.0,0.19382,0.00014,12.9534]
[1777251556606,41.92,79248.42,0.0,0.19382,0.00014,12.9534]
[1777251556817,41.92,79248.18,0.0,0.19378,0.00014,12.95186]
[1777251558257,41.92,79257.26,0.0,0.19504,0.00014,13.00447]
[1777251560547,41.92,79254.87,0.0,0.19471,0.00014,12.99043]
[1777251560816,41.92,79254.87,0.0,0.19471,0.00014,12.99043]
[1777251560688,41.92,79255.48,0.0,0.19479,0.00014,12.99386]
[1777251561596,41.92,79255.48,0.0,0.19479,0.00014,12.99386]
[1777251562438,41.92,79250.67,0.0,0.19412,0.00014,12.96574]
[1777251562539,41.92,79242.53,0.0,0.19298,0.00014,12.91822]
[1777251563478,41.92,79242.53,0.0,0.19298,0.00014,12.91822]
[1777251567307,41.92,79252.71,0.0,0.19438,0.00014,12.97703]
[1777251568659,41.92,79252.71,0.0,0.19438,0.00014,12.97703]
[1777251568804,41.92,79251.34,0.0,0.19419,0.00014,12.9689]
[1777251574683,41.91,79256.14,0.0,0.19478,0.00014,12.99021]
[1777251579985,41.91,79260.2,0.0,0.19533,0.00014,13.01301]
[1777251585063,41.91,79253.88,0.0,0.19443,0.00014,12.97575]
[1777251585573,41.91,79260.63,0.0,0.19537,0.00014,13.01475]
[1777251587633,41.91,79260.63,0.0,0.19536,0.00014,13.01459]
[1777251587734,41.91,79262.97,0.0,0.19569,0.00014,13.0281]
[1777251591064,41.9,79251.51,0.0,0.19408,0.00014,12.9609]
[1777251596100,41.9,79255.12,0.0,0.19456,0.00014,12.98121]
[1777251599185,41.9,79254.2,0.0,0.19443,0.00014,12.97546]
[1777251599361,41.9,79254.2,0.0,0.19443,0.00014,12.97546]
[1777251599446,41.9,79254.2,0.0,0.19443,0.00014,12.97546]
[1777251599472,41.9,79254.2,0.0,0.19443,0.00014,12.97546]
[1777251599588,41.9,79254.2,0.0,0.19443,0.00014,12.97546]
[1777251599662,41.9,79258.43,0.0,0.19501,0.00014,12.9999]
[1777251600193,41.9,79258.43,0.0,0.19501,0.00014,12.9999]
[1777251600284,41.9,79258.43,0.0,0.19501,0.00014,12.9999]
[1777251600442,41.9,79258.43,0.0,0.19501,0.00014,12.9999]
[1777251600486,41.9,79281.36,0.0,0.19823,0.00014,13.13315]
[1777251601267,41.9,79281.36,0.0,0.19823,0.00014,13.13315]
[1777251601948,41.9,79348.55,0.0,0.20783,0.00014,13.5208]
[1777251602004,41.9,79348.55,0.0,0.20783,0.00014,13.5208]
[1777251602257,41.9,79348.55,0.0,0.20783,0.00014,13.5208]
[1777251602300,41.9,79365.48,0.0,0.21028,0.00015,13.61756]
[1777251603139,41.9,79365.48,0.0,0.21028,0.00015,13.61756]
[1777251603200,41.9,79365.48,0.0,0.21028,0.00015,13.61756]
[1777251603542,41.9,79365.48,0.0,0.21028,0.00015,13.61756]
[1777251603983,41.9,79371.94,0.0,0.21122,0.00015,13.65428]
[1777251604395,41.9,79382.16,0.0,0.21272,0.00015,13.71256]
[1777251605164,41.9,79382.16,0.0,0.21272,0.00015,13.71256]
[1777251605726,41.9,79377.6,0.0,0.21206,0.00015,13.68712]
[1777251606171,41.9,79377.6,0.0,0.21206,0.00015,13.68712]
[1777251606526,41.9,79377.6,0.0,0.21206,0.00015,13.68712]
[1777251606684,41.91,79376.77,0.0,0.21201,0.00015,13.68477]
[1777251607366,41.91,79388.16,0.0,0.21368,0.00015,13.74963]
[1777251608156,41.91,79388.16,0.0,0.21368,0.00015,13.74963]
[1777251608280,41.91,79388.16,0.0,0.21368,0.00015,13.74963]
[1777251612081,41.92,79393.05,0.0,0.21445,0.00015,13.77929]
[1777251612114,41.92,79393.05,0.0,0.21445,0.00015,13.77929]
[1777251612126,41.92,79393.05,0.0,0.21445,0.00015,13.77929]
[1777251612173,41.92,79393.05,0.0,0.21445,0.00015,13.77929]
[1777251612240,41.92,79393.05,0.0,0.21445,0.00015,13.77929]
[1777251612599,41.92,79393.05,0.0,0.21445,0.00015,13.77929]
[1777251612868,41.92,79393.05,0.0,0.21445,0.00015,13.77929]
[1777251612928,41.92,79398.32,0.0,0.21523,0.00015,13.80946]
[1777251613219,41.92,79398.32,0.0,0.21523,0.00015,13.80946]
[1777251613783,41.92,79398.32,0.0,0.21523,0.00015,13.80946]
[1777251614769,41.93,79405.34,0.0,0.2163,0.00015,13.85043]
[1777251615332,41.93,79405.34,0.0,0.2163,0.00015,13.85043]
[1777251615507,41.93,79405.34,0.0,0.2163,0.00015,13.85043]
[1777251619324,41.93,79406.33,0.0,0.21648,0.00015,13.8571]
[1777251619591,41.93,79410.18,0.0,0.21705,0.00015,13.87907]
[1777251620711,41.93,79410.18,0.0,0.21705,0.00015,13.87907]
[1777251620770,41.93,79418.18,0.0,0.21825,0.00015,13.92449]
[1777251621881,41.93,79418.18,0.0,0.21825,0.00015,13.92449]
[1777251621901,41.93,79418.18,0.0,0.21825,0.00015,13.92449]
[1777251621934,41.93,79418.18,0.0,0.21825,0.00015,13.92449]
[1777251622501,41.93,79414.57,0.0,0.21772,0.00015,13.90437]
[1777251622887,41.93,79414.57,0.0,0.21772,0.00015,13.90437]
[1777251622951,41.94,79404.98,0.0,0.2163,0.00015,13.85027]
[1777251622985,41.94,79404.98,0.0,0.2163,0.00015,13.85027]
[1777251623376,41.94,79404.98,0.0,0.2163,0.00015,13.85027]
[1777251623431,41.94,79403.01,0.0,0.21601,0.00015,13.83912]
[1777251624793,41.94,79403.01,0.0,0.21601,0.00015,13.83912]
[1777251626414,41.95,79395.8,0.0,0.215,0.00015,13.80039]
[1777251626935,41.95,79395.8,0.0,0.215,0.00015,13.80039]
[1777251626920,41.95,79384.4,0.0,0.21333,0.00015,13.73612]
[1777251627211,41.95,79384.4,0.0,0.21333,0.00015,13.73612]
[1777251627354,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628117,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628232,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628302,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628494,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628647,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628686,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628868,41.95,79383.51,0.0,0.2132,0.00015,13.73106]
[1777251628936,41.95,79392.87,0.0,0.21459,0.00015,13.78455]
[1777251628990,41.95,79392.87,0.0,0.21459,0.00015,13.78455]
[1777251629101,41.95,79392.87,0.0,0.21459,0.00015,13.78455]
[1777251629744,41.95,79392.87,0.0,0.21459,0.00015,13.78455]
[1777251629764,41.95,79405.58,0.0,0.21648,0.00015,13.85712]
[1777251630375,41.95,79405.58,0.0,0.21648,0.00015,13.85712]
[1777251630591,41.95,79405.58,0.0,0.21648,0.00015,13.85712]
[1777251631220,41.95,79409.59,0.0,0.21708,0.00015,13.87995]
[1777251631843,41.95,79409.59,0.0,0.21708,0.00015,13.87995]
[1777251632037,41.95,79412.26,0.0,0.21741,0.00015,13.88907]
[1777251632273,41.95,79412.26,0.0,0.21741,0.00015,13.88907]
[1777251632337,41.95,79412.26,0.0,0.21741,0.00015,13.88907]
[1777251632853,41.95,79412.26,0.0,0.21741,0.00015,13.88907]
[1777251632865,41.95,79412.26,0.0,0.21741,0.00015,13.88907]
[1777251633176,41.96,79408.74,0.0,0.21692,0.00015,13.87029]
[1777251633274,41.96,79408.74,0.0,0.21692,0.00015,13.87029]
[1777251633816,41.96,79411.29,0.0,0.2173,0.00015,13.8847]
[1777251634183,41.96,79411.29,0.0,0.2173,0.00015,13.8847]
[1777251634205,41.96,79411.29,0.0,0.2173,0.00015,13.8847]
[1777251634256,41.96,79411.29,0.0,0.2173,0.00015,13.8847]
[1777251634787,41.96,79411.29,0.0,0.2173,0.00015,13.8847]
[1777251634888,41.96,79409.71,0.0,0.2171,0.00015,13.87709]
[1777251635704,41.96,79409.71,0.0,0.2171,0.00015,13.87709]
[1777251636135,41.97,79412.43,0.0,0.21753,0.00015,13.89354]
[1777251636572,41.97,79412.43,0.0,0.21753,0.00015,13.89354]
[1777251637583,41.97,79406.55,0.0,0.21667,0.00015,13.86044]
[1777251637683,41.98,79405.36,0.0,0.21652,0.00015,13.8547]
[1777251638964,41.98,79405.36,0.0,0.21652,0.00015,13.8547]
[1777251638982,41.98,79410.78,0.0,0.21733,0.00015,13.88558]
[1777251638995,41.98,79410.78,0.0,0.21733,0.00015,13.88558]
[1777251639771,41.98,79410.78,0.0,0.21733,0.00015,13.88558]
[1777251639838,41.98,79412.96,0.0,0.21766,0.00015,13.89814]
[1777251641254,41.99,79414.46,0.0,0.21794,0.00015,13.90879]
[1777251641821,41.99,79407.22,0.0,0.21687,0.00015,13.86812]
[1777251642084,41.99,79407.22,0.0,0.21687,0.00015,13.86812]
[1777251642116,41.99,79407.22,0.0,0.21687,0.00015,13.86812]
[1777251642138,41.99,79407.22,0.0,0.21687,0.00015,13.86812]
[1777251642736,41.99,79407.22,0.0,0.21687,0.00015,13.86812]
[1777251642744,42.0,79413.48,0.0,0.21787,0.00015,13.90601]
[1777251643034,42.0,79413.48,0.0,0.21787,0.00015,13.90601]
[1777251643112,42.0,79413.48,0.0,0.21787,0.00015,13.90601]
[1777251643218,42.0,79413.48,0.0,0.21787,0.00015,13.90601]
[1777251643317,42.0,79413.48,0.0,0.21787,0.00015,13.90601]
[1777251644121,42.0,79411.0,0.0,0.2175,0.00015,13.89203]
[1777251645940,42.0,79411.0,0.0,0.21751,0.00015,13.89222]
[1777251648405,42.01,79408.84,0.0,0.21721,0.00015,13.88076]
[1777251650629,42.01,79415.51,0.0,0.21821,0.00015,13.91877]
[1777251651886,42.01,79416.06,0.0,0.21829,0.00015,13.92187]
[1777251651969,42.01,79415.17,0.0,0.21816,0.00015,13.91695]
[1777251652331,42.01,79415.17,0.0,0.21816,0.00015,13.91695]
[1777251652531,42.01,79415.17,0.0,0.21816,0.00015,13.91695]
[1777251652735,42.01,79412.25,0.0,0.21772,0.00015,13.90049]
[1777251653330,42.01,79412.25,0.0,0.21772,0.00015,13.90049]
[1777251657185,42.01,79410.7,0.0,0.2175,0.00015,13.89214]
[1777251657497,42.01,79410.7,0.0,0.2175,0.00015,13.89214]
[1777251657895,42.01,79414.13,0.0,0.21802,0.00015,13.91166]
[1777251658855,42.01,79414.13,0.0,0.21802,0.00015,13.91166]
[1777251658918,42.01,79420.68,0.0,0.219,0.00015,13.94872]
[1777251659613,42.01,79420.68,0.0,0.219,0.00015,13.94872]
[1777251659942,42.01,79420.68,0.0,0.219,0.00015,13.94872]
[1777251659946,42.01,79423.74,0.0,0.21945,0.00015,13.96595]
[1777251660520,42.01,79423.74,0.0,0.21945,0.00015,13.96595]
[1777251660595,42.01,79423.74,0.0,0.21945,0.00015,13.96595]
[1777251660642,42.01,79423.74,0.0,0.21945,0.00015,13.96595]
[1777251660963,42.01,79423.74,0.0,0.21945,0.00015,13.96595]
[1777251660902,42.01,79427.46,0.0,0.22001,0.00015,13.98686]
[1777251661946,42.01,79440.55,0.0,0.22197,0.00015,14.06028]
[1777251662971,42.01,79440.55,0.0,0.22197,0.00015,14.06028]
[1777251663035,42.01,79440.55,0.0,0.22197,0.00015,14.06051]
[1777251663354,42.01,79440.55,0.0,0.22197,0.00015,14.06051]
[1777251663440,42.01,79440.55,0.0,0.22197,0.00015,14.06051]
[1777251665849,42.01,79445.09,0.0,0.22266,0.00015,14.08604]
[1777251665889,42.01,79445.09,0.0,0.22266,0.00015,14.08604]
[1777251665912,42.01,79448.19,0.0,0.22312,0.00015,14.10343]
[1777251666442,42.01,79448.19,0.0,0.22312,0.00015,14.10343]
[1777251666504,42.01,79448.19,0.0,0.22312,0.00015,14.10343]
[1777251666867,42.01,79448.19,0.0,0.22312,0.00015,14.10343]
[1777251666891,42.01,79448.19,0.0,0.22312,0.00015,14.10343]
[1777251666919,42.01,79448.19,0.0,0.22312,0.00015,14.10343]
[1777251666970,42.01,79452.15,0.0,0.22372,0.00015,14.12559]
[1777251668094,42.01,79456.71,0.0,0.22441,0.00015,14.15105]
[1777251668240,42.01,79456.71,0.0,0.22441,0.00015,14.15105]
[1777251668452,42.01,79456.71,0.0,0.22441,0.00015,14.15105]
[1777251669018,42.01,79458.66,0.0,0.2247,0.00015,14.16191]
[1777251669239,42.01,79458.66,0.0,0.2247,0.00015,14.16191]
[1777251669528,42.01,79458.66,0.0,0.2247,0.00015,14.16191]
[1777251669950,42.01,79442.08,0.0,0.22221,0.00015,14.06928]
[1777251670109,42.01,79442.08,0.0,0.22221,0.00015,14.06928]
[1777251670242,42.01,79442.08,0.0,0.22221,0.00015,14.06928]
[1777251670474,42.01,79442.08,0.0,0.22221,0.00015,14.06928]
[1777251670940,42.01,79452.88,0.0,0.22383,0.00015,14.12963]
[1777251671345,42.01,79452.88,0.0,0.22383,0.00015,14.12963]
[1777251671725,42.01,79452.88,0.0,0.22383,0.00015,14.12963]
[1777251671976,42.01,79460.63,0.0,0.225,0.00015,14.17276]
[1777251672101,42.01,79460.63,0.0,0.225,0.00015,14.17276]
[1777251673671,42.01,79466.13,0.0,0.22583,0.00015,14.20328]
[1777251673914,42.01,79464.55,0.0,0.22559,0.00015,14.19453]
[1777251674037,42.01,79464.55,0.0,0.22559,0.00015,14.19453]
[1777251674163,42.01,79464.55,0.0,0.22559,0.00015,14.19453]
[1777251674254,42.01,79464.55,0.0,0.22559,0.00015,14.19453]
[1777251674762,42.01,79464.55,0.0,0.22559,0.00015,14.19453]
[1777251675050,42.01,79437.45,0.0,0.2215,0.00015,14.04301]
[1777251675136,42.01,79437.45,0.0,0.2215,0.00015,14.04301]
[1777251675236,42.01,79437.45,0.0,0.2215,0.00015,14.04301]
[1777251675386,42.01,79437.45,0.0,0.2215,0.00015,14.04301]
[1777251675475,42.01,79437.45,0.0,0.2215,0.00015,14.04301]
[1777251676007,42.01,79437.45,0.0,0.2215,0.00015,14.04301]
[1777251675813,42.01,79456.16,0.0,0.22432,0.00015,14.14762]
[1777251676088,42.01,79456.16,0.0,0.22432,0.00015,14.14762]
[1777251676212,42.01,79456.16,0.0,0.22432,0.00015,14.14762]
[1777251676585,42.01,79456.16,0.0,0.22432,0.00015,14.14762]
[1777251676805,42.01,79456.16,0.0,0.22432,0.00015,14.14762]
[1777251676898,42.01,79456.16,0.0,0.22432,0.00015,14.14762]
[1777251676997,42.01,79467.77,0.0,0.22606,0.00015,14.21206]
[1777251677153,42.01,79467.77,0.0,0.22606,0.00015,14.21206]
[1777251678155,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251678385,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251678424,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251678695,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251678776,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251678810,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251678887,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251679029,42.01,79467.77,0.0,0.22606,0.00015,14.21187]
[1777251679477,42.01,79473.36,0.0,0.2269,0.00015,14.24272]
[1777251679793,42.01,79473.36,0.0,0.2269,0.00015,14.24272]
[1777251680627,42.01,79472.42,0.0,0.22675,0.00015,14.2374]
[1777251680933,42.01,79472.42,0.0,0.22675,0.00015,14.2374]
[1777251681167,42.01,79473.12,0.0,0.22686,0.00015,14.24128]
[1777251681594,42.01,79473.12,0.0,0.22686,0.00015,14.24128]
[1777251681760,42.01,79473.12,0.0,0.22686,0.00015,14.24128]
[1777251681992,42.01,79473.12,0.0,0.22686,0.00015,14.24128]
[1777251681864,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682061,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682162,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682189,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682377,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682406,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682587,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682672,42.01,79464.3,0.0,0.22552,0.00015,14.19203]
[1777251682800,42.01,79464.3,0.0,0.22551,0.00015,14.19187]
[1777251683168,42.01,79464.3,0.0,0.22551,0.00015,14.19187]
[1777251683806,42.01,79450.36,0.0,0.22341,0.00015,14.11406]
[1777251684098,42.01,79450.36,0.0,0.22341,0.00015,14.11406]
[1777251684185,42.01,79450.36,0.0,0.22341,0.00015,14.11406]
[1777251684302,42.01,79450.36,0.0,0.22341,0.00015,14.11406]
[1777251684340,42.01,79450.36,0.0,0.22341,0.00015,14.11406]
[1777251684412,42.01,79450.36,0.0,0.22341,0.00015,14.11406]
[1777251684875,42.01,79450.36,0.0,0.22341,0.00015,14.11406]
[1777251684932,42.01,79435.66,0.0,0.2212,0.00015,14.03179]
[1777251685516,42.01,79435.66,0.0,0.2212,0.00015,14.03179]
[1777251685847,42.01,79435.66,0.0,0.2212,0.00015,14.03179]
[1777251685915,42.01,79430.55,0.0,0.22044,0.00015,14.00313]
[1777251686373,42.01,79430.55,0.0,0.22044,0.00015,14.00313]
[1777251686428,42.01,79430.55,0.0,0.22044,0.00015,14.00313]
[1777251686597,42.01,79430.55,0.0,0.22044,0.00015,14.00313]
[1777251686686,42.01,79430.55,0.0,0.22044,0.00015,14.00313]
[1777251686863,42.01,79430.55,0.0,0.22044,0.00015,14.00313]
[1777251686871,42.01,79431.16,0.0,0.22053,0.00015,14.0066]
[1777251687137,42.01,79431.16,0.0,0.22053,0.00015,14.0066]
[1777251687452,42.01,79431.16,0.0,0.22053,0.00015,14.0066]
[1777251687518,42.01,79431.16,0.0,0.22053,0.00015,14.0066]
[1777251687573,42.01,79431.16,0.0,0.22053,0.00015,14.0066]
[1777251687796,42.01,79431.16,0.0,0.22053,0.00015,14.0066]
[1777251687923,42.01,79431.16,0.0,0.22053,0.00015,14.0066]
[1777251687940,42.01,79457.1,0.0,0.22442,0.00015,14.15169]
[1777251688274,42.01,79457.1,0.0,0.22442,0.00015,14.15169]
[1777251688407,42.01,79457.1,0.0,0.22442,0.00015,14.15169]
[1777251688438,42.01,79457.1,0.0,0.22442,0.00015,14.15169]
[1777251688696,42.01,79457.1,0.0,0.22442,0.00015,14.15169]
[1777251688724,42.01,79457.1,0.0,0.22442,0.00015,14.15169]
[1777251688871,42.01,79470.7,0.0,0.22648,0.00015,14.22728]
[1777251689170,42.01,79470.7,0.0,0.22648,0.00015,14.22728]
[1777251689250,42.01,79470.7,0.0,0.22648,0.00015,14.22728]
[1777251689821,42.01,79470.7,0.0,0.22648,0.00015,14.22728]
[1777251689888,42.0,79480.27,0.0,0.22793,0.00015,14.28019]
[1777251690314,42.0,79480.27,0.0,0.22793,0.00015,14.28019]
[1777251691671,42.0,79479.77,0.0,0.22784,0.00015,14.27716]
[1777251691871,42.0,79476.78,0.0,0.22732,0.00015,14.25436]
[1777251692353,42.0,79476.78,0.0,0.22732,0.00015,14.25436]
[1777251692452,42.0,79476.78,0.0,0.22732,0.00015,14.25436]
[1777251692504,42.0,79476.78,0.0,0.22732,0.00015,14.25436]
[1777251692544,42.0,79476.78,0.0,0.22732,0.00015,14.25436]
[1777251692864,42.0,79476.78,0.0,0.22732,0.00015,14.25436]
[1777251692941,42.0,79472.61,0.0,0.22669,0.00015,14.23121]
[1777251693130,42.0,79472.61,0.0,0.22669,0.00015,14.23121]
[1777251693366,42.0,79472.61,0.0,0.22669,0.00015,14.23121]
[1777251693684,42.0,79472.61,0.0,0.22669,0.00015,14.23121]
[1777251693738,42.0,79472.61,0.0,0.22669,0.00015,14.23121]
[1777251693951,42.0,79465.46,0.0,0.22559,0.00015,14.19102]
[1777251694336,42.0,79465.46,0.0,0.22559,0.00015,14.19102]
[1777251694548,42.0,79465.46,0.0,0.22559,0.00015,14.19102]
[1777251694663,42.0,79465.46,0.0,0.22559,0.00015,14.19102]
[1777251695857,42.0,79471.14,0.0,0.22645,0.00015,14.22251]
[1777251695904,42.0,79471.14,0.0,0.22645,0.00015,14.22251]
[1777251695951,42.0,79466.39,0.0,0.22573,0.00015,14.19604]
[1777251696376,42.0,79466.39,0.0,0.22573,0.00015,14.19604]
[1777251697013,42.0,79456.13,0.0,0.22417,0.00015,14.13877]
[1777251697389,42.0,79456.13,0.0,0.22417,0.00015,14.13877]
[1777251697449,42.0,79456.13,0.0,0.22417,0.00015,14.13877]
[1777251697508,42.0,79456.13,0.0,0.22417,0.00015,14.13877]
[1777251697614,42.0,79456.13,0.0,0.22417,0.00015,14.13877]
[1777251697913,42.0,79455.73,0.0,0.22411,0.00015,14.13649]
[1777251699961,42.0,79462.28,0.0,0.2251,0.00015,14.17301]
[1777251702529,42.0,79466.79,0.0,0.22578,0.00015,14.19804]
[1777251702580,42.0,79466.79,0.0,0.22578,0.00015,14.19804]
[1777251702718,42.0,79466.79,0.0,0.22578,0.00015,14.19804]
[1777251702949,42.0,79467.0,0.0,0.22581,0.00015,14.19915]
[1777251703958,42.0,79458.69,0.0,0.22455,0.00015,14.1528]
[1777251704964,42.0,79447.34,0.0,0.22284,0.00015,14.08941]
[1777251705761,42.0,79447.34,0.0,0.22284,0.00015,14.08941]
[1777251705787,42.0,79447.34,0.0,0.22284,0.00015,14.08941]
[1777251705903,42.0,79447.34,0.0,0.22284,0.00015,14.08941]
[1777251705938,42.0,79447.34,0.0,0.22284,0.00015,14.08941]
[1777251706039,42.0,79445.39,0.0,0.22255,0.00015,14.07857]
[1777251706108,42.0,79445.39,0.0,0.22255,0.00015,14.07857]
[1777251706900,42.0,79445.39,0.0,0.22255,0.00015,14.07857]
[1777251706948,42.0,79445.39,0.0,0.22255,0.00015,14.07857]
[1777251706991,42.0,79440.47,0.0,0.22182,0.00015,14.05109]
[1777251711018,42.0,79444.0,0.0,0.22234,0.00015,14.07076]
[1777251711133,42.0,79445.46,0.0,0.22256,0.00015,14.0789]
[1777251711342,42.0,79445.46,0.0,0.22256,0.00015,14.0789]
[1777251715901,42.0,79445.6,0.0,0.22259,0.00015,14.07978]
[1777251716041,42.0,79445.6,0.0,0.22259,0.00015,14.07978]
[1777251716408,42.0,79440.92,0.0,0.22188,0.00015,14.05353]
[1777251716791,42.0,79440.92,0.0,0.22188,0.00015,14.05353]
[1777251717050,42.0,79457.15,0.0,0.22432,0.00015,14.14425]
[1777251718028,42.0,79457.15,0.0,0.22432,0.00015,14.14425]
[1777251718057,42.0,79465.02,0.0,0.22551,0.00015,14.18811]
[1777251718317,42.0,79465.02,0.0,0.22551,0.00015,14.18811]
[1777251719064,42.0,79461.78,0.0,0.22502,0.00015,14.17009]
[1777251719899,42.0,79461.78,0.0,0.22502,0.00015,14.17009]
[1777251720040,42.0,79461.78,0.0,0.22502,0.00015,14.17009]
[1777251720071,42.0,79452.56,0.0,0.22363,0.00015,14.11861]
[1777251720407,42.0,79452.56,0.0,0.22363,0.00015,14.11861]
[1777251720742,42.0,79452.56,0.0,0.22363,0.00015,14.11861]
[1777251721085,42.0,79441.57,0.0,0.22198,0.00015,14.05714]
[1777251721408,42.0,79441.57,0.0,0.22198,0.00015,14.05714]
[1777251721530,42.0,79441.57,0.0,0.22198,0.00015,14.05714]
[1777251722013,42.0,79441.57,0.0,0.22198,0.00015,14.05714]
[1777251722054,42.0,79420.46,0.0,0.21882,0.00015,13.9386]
[1777251722974,42.0,79404.49,0.0,0.21646,0.00015,13.84859]
[1777251723355,42.0,79404.49,0.0,0.21646,0.00015,13.84859]
[1777251723416,42.0,79404.49,0.0,0.21646,0.00015,13.84859]
[1777251723595,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251724236,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251724577,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251724613,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251724847,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251724881,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251725057,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251725087,42.0,79394.59,0.0,0.21499,0.00015,13.79257]
[1777251724914,42.0,79397.18,0.0,0.21538,0.00015,13.80747]
[1777251725104,42.0,79397.18,0.0,0.21538,0.00015,13.80747]
[1777251725877,42.0,79397.18,0.0,0.21538,0.00015,13.80747]
[1777251725958,42.0,79401.93,0.0,0.21609,0.00015,13.83448]
[1777251726510,42.0,79401.93,0.0,0.21609,0.00015,13.83448]
[1777251727039,42.0,79401.93,0.0,0.21609,0.00015,13.83448]
[1777251728741,42.0,79400.95,0.0,0.21595,0.00015,13.82915]
[1777251728883,42.0,79400.95,0.0,0.21595,0.00015,13.82915]
[1777251729002,42.0,79400.95,0.0,0.21595,0.00015,13.82915]
[1777251729014,42.0,79399.48,0.0,0.21573,0.00015,13.82094]
[1777251729209,42.0,79399.48,0.0,0.21573,0.00015,13.82094]
[1777251729460,42.0,79399.48,0.0,0.21573,0.00015,13.82094]
[1777251729731,42.0,79399.48,0.0,0.21573,0.00015,13.82094]
[1777251730076,42.0,79399.48,0.0,0.21573,0.00015,13.82094]
[1777251730046,42.0,79416.93,0.0,0.21832,0.00015,13.91959]
[1777251730488,42.0,79416.93,0.0,0.21832,0.00015,13.91959]
[1777251730583,42.0,79416.93,0.0,0.21832,0.00015,13.91959]
[1777251730904,42.0,79416.93,0.0,0.21832,0.00015,13.91959]
[1777251731003,42.0,79416.93,0.0,0.21832,0.00015,13.91959]
[1777251731017,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251731393,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251731417,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251731628,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251731664,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251731823,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251731852,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251732027,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251732078,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251732091,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251732095,42.0,79451.28,0.0,0.22347,0.00015,14.11246]
[1777251732043,42.0,79478.07,0.0,0.22752,0.00015,14.26152]
[1777251732130,42.0,79478.07,0.0,0.22752,0.00015,14.26152]
[1777251732262,42.0,79476.96,0.0,0.22735,0.00015,14.25536]
[1777251733602,42.0,79476.96,0.0,0.22735,0.00015,14.25536]
[1777251733613,42.0,79476.96,0.0,0.22735,0.00015,14.25536]
[1777251733678,42.0,79476.96,0.0,0.22735,0.00015,14.25536]
[1777251733809,42.0,79476.56,0.0,0.22728,0.00015,14.25289]
[1777251734974,42.0,79462.81,0.0,0.22518,0.00015,14.17607]
[1777251735877,42.0,79449.61,0.0,0.22319,0.00015,14.10236]
[1777251737528,42.0,79447.41,0.0,0.22286,0.00015,14.0901]
[1777251737568,42.0,79447.41,0.0,0.22286,0.00015,14.0901]
[1777251737993,42.0,79445.9,0.0,0.22263,0.00015,14.08158]
[1777251738841,42.0,79445.9,0.0,0.22263,0.00015,14.08158]
[1777251741603,42.0,79445.6,0.0,0.22259,0.00015,14.07994]
[1777251741677,42.0,79445.6,0.0,0.22259,0.00015,14.07994]
[1777251741770,42.0,79438.89,0.0,0.22158,0.00015,14.04236]
[1777251743049,42.0,79429.82,0.0,0.22022,0.00015,13.99139]
[1777251743720,42.0,79429.82,0.0,0.22022,0.00015,13.99139]
[1777251743958,42.0,79419.88,0.0,0.21874,0.00015,13.93552]
[1777251744139,42.0,79419.88,0.0,0.21874,0.00015,13.93552]
[1777251745101,42.0,79429.35,0.0,0.22016,0.00015,13.98889]
[1777251746253,42.0,79434.33,0.0,0.2209,0.00015,14.01689]
[1777251746308,42.0,79434.33,0.0,0.2209,0.00015,14.01689]
[1777251746547,42.0,79434.33,0.0,0.2209,0.00015,14.01689]
[1777251746622,42.0,79434.33,0.0,0.2209,0.00015,14.01689]
[1777251746814,42.0,79434.33,0.0,0.2209,0.00015,14.01689]
[1777251746831,42.0,79434.33,0.0,0.2209,0.00015,14.01689]
[1777251747024,42.0,79434.33,0.0,0.2209,0.00015,14.01689]
[1777251747069,42.0,79430.38,0.0,0.22031,0.00015,13.99472]
[1777251750526,42.0,79428.47,0.0,0.22003,0.00015,13.98405]
[1777251750555,42.0,79428.47,0.0,0.22003,0.00015,13.98405]
[1777251750865,42.0,79428.47,0.0,0.22003,0.00015,13.98405]
[1777251750887,42.0,79428.47,0.0,0.22003,0.00015,13.98405]
[1777251751005,42.0,79428.47,0.0,0.22003,0.00015,13.98405]
[1777251751865,42.0,79426.66,0.0,0.2197,0.00015,13.96786]
[1777251751996,42.0,79420.31,0.0,0.21875,0.00015,13.93216]
[1777251752529,42.0,79403.54,0.0,0.21626,0.00015,13.83755]
[1777251753297,42.0,79403.54,0.0,0.21626,0.00015,13.83755]
[1777251756599,42.0,79394.0,0.0,0.21486,0.00015,13.7837]
[1777251756657,42.0,79394.0,0.0,0.21486,0.00015,13.7837]
[1777251756827,42.0,79392.09,0.0,0.21458,0.00015,13.77313]
[1777251757202,42.0,79392.09,0.0,0.21458,0.00015,13.77313]
[1777251757216,42.0,79392.09,0.0,0.21458,0.00015,13.77313]
[1777251760572,42.01,79394.45,0.0,0.21495,0.00015,13.78702]
[1777251760690,42.01,79404.87,0.0,0.2165,0.00015,13.84668]
[1777251764018,42.01,79413.42,0.0,0.21778,0.00015,13.89531]
[1777251766421,42.01,79421.26,0.0,0.21896,0.00015,13.93987]
[1777251768869,42.01,79427.65,0.0,0.21992,0.00015,13.97611]
[1777251773386,42.02,79430.55,0.0,0.22036,0.00015,13.99286]
[1777251773405,42.02,79430.55,0.0,0.22036,0.00015,13.99286]
[1777251773437,42.02,79430.55,0.0,0.22036,0.00015,13.99286]
[1777251773680,42.02,79428.71,0.0,0.22009,0.00015,13.98262]
[1777251778990,42.02,79427.39,0.0,0.2199,0.00015,13.97541]
[1777251783060,42.02,79425.04,0.0,0.21955,0.00015,13.96232]
[1777251783132,42.02,79425.04,0.0,0.21955,0.00015,13.96232]
[1777251783372,42.02,79423.3,0.0,0.21929,0.00015,13.95257]
[1777251783862,42.02,79423.3,0.0,0.21929,0.00015,13.95257]
[1777251784081,42.02,79423.3,0.0,0.21929,0.00015,13.95257]
[1777251784146,42.02,79406.63,0.0,0.21682,0.00015,13.85868]
[1777251784223,42.02,79406.63,0.0,0.21682,0.00015,13.85868]
[1777251784776,42.02,79406.63,0.0,0.21682,0.00015,13.85868]
[1777251784957,42.02,79406.63,0.0,0.21682,0.00015,13.85868]
[1777251785059,42.02,79392.91,0.0,0.2148,0.00015,13.78116]
[1777251785791,42.02,79392.91,0.0,0.2148,0.00015,13.78116]
[1777251786093,42.02,79367.85,0.0,0.21112,0.00015,13.63892]
[1777251786681,42.02,79367.85,0.0,0.21112,0.00015,13.63892]
[1777251786764,42.02,79367.85,0.0,0.21112,0.00015,13.63892]
[1777251786836,42.02,79352.24,0.0,0.20885,0.00014,13.5499]
[1777251788061,42.02,79352.24,0.0,0.20885,0.00014,13.5499]
[1777251788115,42.02,79352.24,0.0,0.20885,0.00014,13.5499]
[1777251788179,42.02,79344.31,0.0,0.20771,0.00014,13.50477]
[1777251788335,42.02,79344.31,0.0,0.20771,0.00014,13.50477]
[1777251788403,42.02,79344.31,0.0,0.20771,0.00014,13.50477]
[1777251788885,42.02,79344.31,0.0,0.20771,0.00014,13.50477]
[1777251788983,42.02,79331.72,0.0,0.2059,0.00014,13.43295]
[1777251790121,42.02,79331.72,0.0,0.2059,0.00014,13.43295]
[1777251790142,42.02,79331.72,0.0,0.2059,0.00014,13.43295]
[1777251790162,42.02,79327.05,0.0,0.20524,0.00014,13.40658]
[1777251790592,42.02,79327.05,0.0,0.20524,0.00014,13.40658]
[1777251790829,42.02,79327.05,0.0,0.20524,0.00014,13.40658]
[1777251792671,42.02,79333.59,0.0,0.2062,0.00014,13.44452]
[1777251796650,42.03,79341.3,0.0,0.20733,0.00014,13.48943]
[1777251798286,42.03,79341.3,0.0,0.20733,0.00014,13.48958]
[1777251798416,42.03,79341.3,0.0,0.20733,0.00014,13.48958]
[1777251799187,42.03,79342.43,0.0,0.2075,0.00014,13.49622]
[1777251799248,42.03,79342.43,0.0,0.2075,0.00014,13.49622]
[1777251799654,42.03,79347.87,0.0,0.20829,0.00014,13.52748]
[1777251803762,42.03,79349.54,0.0,0.20854,0.00014,13.53746]
[1777251803814,42.03,79349.54,0.0,0.20854,0.00014,13.53746]
[1777251803868,42.03,79349.54,0.0,0.20854,0.00014,13.53746]
[1777251804120,42.03,79349.54,0.0,0.20854,0.00014,13.53746]
[1777251804171,42.03,79358.57,0.0,0.20986,0.00015,13.58922]
[1777251804344,42.03,79358.57,0.0,0.20986,0.00015,13.58922]
[1777251804364,42.03,79358.57,0.0,0.20986,0.00015,13.58922]
[1777251804904,42.03,79352.65,0.0,0.209,0.00014,13.55559]
[1777251806687,42.04,79351.3,0.0,0.20881,0.00014,13.5482]
[1777251807370,42.04,79349.84,0.0,0.2086,0.00014,13.53986]
[1777251807408,42.04,79349.84,0.0,0.2086,0.00014,13.53986]
[1777251807979,42.04,79350.89,0.0,0.20876,0.00014,13.54603]
[1777251808491,42.04,79350.89,0.0,0.20876,0.00014,13.54603]
[1777251809084,42.04,79350.89,0.0,0.20876,0.00014,13.54603]
[1777251811575,42.04,79349.51,0.0,0.20851,0.00014,13.53255]
[1777251811601,42.04,79349.51,0.0,0.20851,0.00014,13.53255]
[1777251811787,42.04,79349.51,0.0,0.20851,0.00014,13.53255]
[1777251812081,42.04,79361.35,0.0,0.21023,0.00015,13.60009]
[1777251813715,42.04,79361.35,0.0,0.21023,0.00015,13.60015]
[1777251814040,42.04,79376.39,0.0,0.21243,0.00015,13.6858]
[1777251815012,42.04,79376.39,0.0,0.21243,0.00015,13.6858]
[1777251816704,42.04,79382.87,0.0,0.21338,0.00015,13.72285]
[1777251817183,42.04,79382.87,0.0,0.21338,0.00015,13.72285]
[1777251817199,42.04,79381.67,0.0,0.21321,0.00015,13.71611]
[1777251817218,42.04,79381.67,0.0,0.21321,0.00015,13.71611]
[1777251819040,42.04,79391.5,0.0,0.21465,0.00015,13.77191]
[1777251820747,42.04,79391.5,0.0,0.21466,0.00015,13.77202]
[1777251820962,42.04,79391.5,0.0,0.21466,0.00015,13.77202]
[1777251821183,42.04,79398.25,0.0,0.21565,0.00015,13.81033]
[1777251822499,42.04,79398.25,0.0,0.21565,0.00015,13.81033]
[1777251822712,42.04,79398.25,0.0,0.21565,0.00015,13.81033]
[1777251822739,42.04,79398.25,0.0,0.21565,0.00015,13.81033]
[1777251822822,42.04,79397.23,0.0,0.21551,0.00015,13.80467]
[1777251824435,42.04,79396.89,0.0,0.21546,0.00015,13.8028]
[1777251824471,42.04,79396.89,0.0,0.21546,0.00015,13.8028]
[1777251824833,42.04,79392.3,0.0,0.21479,0.00015,13.77695]
[1777251825425,42.04,79392.3,0.0,0.21479,0.00015,13.77695]
[1777251825469,42.04,79392.3,0.0,0.21479,0.00015,13.77695]
[1777251826006,42.04,79388.57,0.0,0.21424,0.00015,13.75592]
[1777251826337,42.04,79388.57,0.0,0.21424,0.00015,13.75592]
[1777251826364,42.04,79388.57,0.0,0.21424,0.00015,13.75592]
[1777251826371,42.04,79388.57,0.0,0.21424,0.00015,13.75592]
[1777251826835,42.04,79388.57,0.0,0.21424,0.00015,13.75598]
[1777251828073,42.04,79388.57,0.0,0.21424,0.00015,13.75598]
[1777251828107,42.04,79388.57,0.0,0.21424,0.00015,13.75598]
[1777251828169,42.05,79388.92,0.0,0.21429,0.00015,13.75806]
[1777251828630,42.05,79388.92,0.0,0.21429,0.00015,13.75806]
[1777251829868,42.05,79380.42,0.0,0.21305,0.00015,13.70992]
[1777251832294,42.05,79385.48,0.0,0.21379,0.00015,13.73877]
[1777251832343,42.05,79385.48,0.0,0.21379,0.00015,13.73877]
[1777251832890,42.05,79385.33,0.0,0.21377,0.00015,13.73799]
[1777251836853,42.05,79388.94,0.0,0.21431,0.00015,13.7586]
[1777251837015,42.05,79388.94,0.0,0.21431,0.00015,13.7586]
[1777251837108,42.05,79387.98,0.0,0.21417,0.00015,13.75322]
[1777251838208,42.05,79395.62,0.0,0.2153,0.00015,13.79663]
[1777251840130,42.05,79395.62,0.0,0.2153,0.00015,13.79663]
[1777251840160,42.05,79391.95,0.0,0.21476,0.00015,13.77604]
[1777251841682,42.05,79391.95,0.0,0.21476,0.00015,13.77604]
[1777251841916,42.05,79391.95,0.0,0.21476,0.00015,13.77604]
[1777251842102,42.05,79391.95,0.0,0.21476,0.00015,13.77604]
[1777251842204,42.05,79393.86,0.0,0.21505,0.00015,13.7871]
[1777251843357,42.05,79393.86,0.0,0.21505,0.00015,13.7871]
[1777251843583,42.05,79393.86,0.0,0.21505,0.00015,13.7871]
[1777251843972,42.05,79402.88,0.0,0.21639,0.00015,13.83821]
[1777251844980,42.05,79413.26,0.0,0.21792,0.00015,13.89682]
[1777251846037,42.05,79413.26,0.0,0.21792,0.00015,13.89682]
[1777251846090,42.05,79417.81,0.0,0.2186,0.00015,13.9225]
[1777251849008,42.05,79407.71,0.0,0.21711,0.00015,13.86579]
[1777251851023,42.05,79415.0,0.0,0.21819,0.00015,13.90706]
[1777251856086,42.05,79414.13,0.0,0.21807,0.00015,13.90231]
[1777251856984,42.05,79414.13,0.0,0.21807,0.00015,13.90231]
[1777251859903,42.05,79406.45,0.0,0.21694,0.00015,13.85919]
[1777251860192,42.05,79406.45,0.0,0.21694,0.00015,13.85919]
[1777251860304,42.06,79408.19,0.0,0.2172,0.00015,13.86907]
[1777251861096,42.06,79410.35,0.0,0.21752,0.00015,13.88131]
[1777251861943,42.06,79410.35,0.0,0.21752,0.00015,13.88131]
[1777251861970,42.06,79410.35,0.0,0.21752,0.00015,13.88131]
[1777251862253,42.06,79410.35,0.0,0.21752,0.00015,13.88131]
[1777251862101,42.06,79408.49,0.0,0.21724,0.00015,13.87087]
[1777251863109,42.06,79405.94,0.0,0.21687,0.00015,13.85654]
[1777251863288,42.06,79405.94,0.0,0.21687,0.00015,13.85654]
[1777251864116,42.06,79410.44,0.0,0.21753,0.00015,13.88198]
[1777251864629,42.06,79410.44,0.0,0.21753,0.00015,13.88198]
[1777251865122,42.06,79416.84,0.0,0.21849,0.00015,13.91805]
[1777251865908,42.06,79416.84,0.0,0.21849,0.00015,13.91805]
[1777251865929,42.06,79416.84,0.0,0.21849,0.00015,13.91805]
[1777251866130,42.06,79417.31,0.0,0.21856,0.00015,13.92077]
[1777251866370,42.06,79417.31,0.0,0.21856,0.00015,13.92077]
[1777251866402,42.06,79417.31,0.0,0.21856,0.00015,13.92077]
[1777251867203,42.06,79415.56,0.0,0.2183,0.00015,13.91096]
[1777251867569,42.06,79415.56,0.0,0.2183,0.00015,13.91096]
[1777251867760,42.06,79415.56,0.0,0.2183,0.00015,13.91096]
[1777251871164,42.06,79423.59,0.0,0.21944,0.00015,13.95052]
[1777251876199,42.06,79420.42,0.0,0.21898,0.00015,13.93317]
[1777251879167,42.07,79420.11,0.0,0.219,0.00015,13.93383]
[1777251879269,42.07,79420.11,0.0,0.219,0.00015,13.93383]
[1777251879697,42.07,79422.8,0.0,0.21941,0.00015,13.94906]
[1777251880319,42.08,79422.8,0.0,0.21942,0.00015,13.94942]
[1777251887276,42.08,79418.09,0.0,0.21872,0.00015,13.92325]
[1777251892311,42.08,79419.62,0.0,0.21896,0.00015,13.9322]
[1777251893777,42.08,79419.62,0.0,0.21896,0.00015,13.9322]
[1777251893814,42.08,79419.62,0.0,0.21896,0.00015,13.9322]
[1777251894198,42.08,79419.62,0.0,0.21896,0.00015,13.9322]
[1777251894214,42.08,79418.5,0.0,0.2188,0.00015,13.92604]
[1777251894753,42.08,79418.5,0.0,0.2188,0.00015,13.92604]
[1777251894835,42.08,79411.94,0.0,0.21782,0.00015,13.88914]
[1777251895770,42.08,79400.79,0.0,0.21618,0.00015,13.82637]
[1777251896842,42.08,79400.79,0.0,0.21618,0.00015,13.82637]
[1777251896882,42.08,79395.14,0.0,0.21534,0.00015,13.79445]
[1777251897766,42.08,79395.14,0.0,0.21534,0.00015,13.79445]
[1777251898183,42.08,79395.14,0.0,0.21534,0.00015,13.79445]
[1777251898246,42.08,79395.14,0.0,0.21534,0.00015,13.79445]
[1777251898315,42.08,79392.62,0.0,0.21498,0.00015,13.78038]
[1777251898911,42.08,79392.62,0.0,0.21498,0.00015,13.78038]
[1777251899159,42.08,79392.62,0.0,0.21498,0.00015,13.78038]
[1777251899212,42.08,79392.62,0.0,0.21498,0.00015,13.78038]
[1777251899277,42.08,79388.15,0.0,0.21432,0.00015,13.75522]
[1777251899306,42.08,79388.15,0.0,0.21432,0.00015,13.75522]
[1777251899845,42.08,79388.15,0.0,0.21432,0.00015,13.75522]
[1777251899900,42.08,79388.15,0.0,0.21432,0.00015,13.75522]
[1777251900256,42.08,79388.15,0.0,0.21432,0.00015,13.75522]
[1777251900113,42.08,79375.96,0.0,0.21253,0.00015,13.68615]
[1777251900654,42.08,79375.96,0.0,0.21253,0.00015,13.68615]
[1777251900664,42.08,79375.96,0.0,0.21253,0.00015,13.68615]
[1777251900666,42.08,79375.96,0.0,0.21253,0.00015,13.68615]
[1777251901020,42.08,79375.96,0.0,0.21253,0.00015,13.68615]
[1777251901169,42.08,79369.12,0.0,0.21154,0.00015,13.64734]
[1777251901746,42.08,79382.14,0.0,0.21344,0.00015,13.72133]
[1777251906837,42.08,79386.15,0.0,0.21405,0.00015,13.7446]
[1777251910287,42.09,79376.64,0.0,0.21266,0.00015,13.6911]
[1777251910306,42.09,79376.64,0.0,0.21266,0.00015,13.6911]
[1777251910640,42.09,79385.2,0.0,0.21392,0.00015,13.73984]
[1777251911424,42.09,79385.2,0.0,0.21392,0.00015,13.73984]
[1777251911449,42.09,79385.2,0.0,0.21392,0.00015,13.73984]
[1777251911564,42.09,79391.97,0.0,0.21492,0.00015,13.77836]
[1777251913939,42.09,79393.05,0.0,0.21509,0.00015,13.78477]
[1777251913958,42.09,79393.05,0.0,0.21509,0.00015,13.78477]
[1777251914033,42.09,79392.87,0.0,0.21506,0.00015,13.78376]
[1777251916139,42.09,79392.87,0.0,0.21507,0.00015,13.78388]
[1777251916187,42.09,79392.87,0.0,0.21507,0.00015,13.78388]
[1777251916286,42.09,79392.97,0.0,0.21509,0.00015,13.7847]
[1777251918496,42.09,79384.55,0.0,0.21386,0.00015,13.73738]
[1777251920528,42.09,79382.02,0.0,0.21349,0.00015,13.72323]
[1777251920628,42.09,79382.02,0.0,0.21349,0.00015,13.72323]
[1777251920796,42.09,79382.02,0.0,0.21349,0.00015,13.72323]
[1777251921255,42.09,79382.02,0.0,0.21349,0.00015,13.72323]
[1777251921126,42.09,79376.3,0.0,0.21266,0.00015,13.69101]
[1777251921507,42.09,79376.3,0.0,0.21266,0.00015,13.69101]
[1777251921723,42.09,79376.3,0.0,0.21266,0.00015,13.69101]
[1777251921824,42.1,79370.58,0.0,0.21183,0.00015,13.65876]
[1777251922434,42.1,79370.58,0.0,0.21183,0.00015,13.65876]
[1777251922572,42.1,79366.6,0.0,0.21125,0.00015,13.63626]
[1777251923567,42.1,79366.6,0.0,0.21125,0.00015,13.63626]
[1777251925169,42.1,79365.24,0.0,0.21106,0.00015,13.62855]
[1777251925234,42.1,79365.24,0.0,0.21106,0.00015,13.62855]
[1777251925282,42.1,79365.24,0.0,0.21106,0.00015,13.62855]
[1777251925286,42.1,79365.24,0.0,0.21106,0.00015,13.62855]
[1777251925271,42.1,79366.12,0.0,0.21119,0.00015,13.63365]
[1777251925945,42.1,79373.86,0.0,0.21232,0.00015,13.6776]
[1777251931354,42.1,79375.66,0.0,0.21261,0.00015,13.68883]
[1777251935271,42.11,79368.59,0.0,0.21153,0.00015,13.64338]
[1777251938653,42.11,79361.81,0.0,0.21056,0.00015,13.60533]
[1777251940686,42.11,79362.34,0.0,0.21064,0.00015,13.60852]
[1777251940734,42.11,79362.34,0.0,0.21064,0.00015,13.60852]
[1777251940744,42.11,79362.34,0.0,0.21064,0.00015,13.60852]
[1777251940963,42.11,79363.33,0.0,0.21079,0.00015,13.61432]
[1777251945046,42.11,79355.08,0.0,0.20961,0.00015,13.56816]
[1777251947305,42.11,79353.32,0.0,0.20936,0.00014,13.55857]
[1777251947822,42.11,79353.32,0.0,0.20936,0.00014,13.55857]
[1777251948309,42.11,79353.32,0.0,0.20936,0.00014,13.55857]
[1777251947837,42.12,79344.18,0.0,0.20805,0.00014,13.50671]
[1777251950830,42.12,79352.25,0.0,0.20924,0.00014,13.55352]
[1777251956506,42.13,79354.56,0.0,0.2096,0.00015,13.56788]
[1777251956947,42.13,79354.56,0.0,0.2096,0.00015,13.56788]
[1777251956970,42.13,79354.56,0.0,0.2096,0.00015,13.56788]
[1777251957191,42.13,79364.31,0.0,0.21103,0.00015,13.62355]
[1777251962617,42.13,79369.04,0.0,0.21174,0.00015,13.65119]
[1777251964243,42.13,79370.78,0.0,0.21199,0.00015,13.66117]
[1777251964362,42.13,79370.78,0.0,0.21199,0.00015,13.66117]
[1777251964368,42.13,79370.78,0.0,0.21199,0.00015,13.66117]
[1777251964294,42.13,79369.16,0.0,0.21177,0.00015,13.65236]
[1777251964519,42.13,79369.16,0.0,0.21177,0.00015,13.65236]
[1777251964827,42.13,79369.16,0.0,0.21177,0.00015,13.65236]
[1777251965060,42.13,79369.16,0.0,0.21177,0.00015,13.65236]
[1777251965229,42.13,79369.16,0.0,0.21177,0.00015,13.65236]
[1777251965261,42.13,79387.55,0.0,0.21446,0.00015,13.75649]
[1777251965913,42.13,79387.55,0.0,0.21446,0.00015,13.75649]
[1777251966000,42.13,79397.06,0.0,0.21586,0.00015,13.81041]
[1777251967248,42.13,79397.06,0.0,0.21586,0.00015,13.81041]
[1777251967267,42.13,79397.06,0.0,0.21586,0.00015,13.81041]
[1777251967336,42.13,79395.11,0.0,0.21558,0.00015,13.79956]
[1777251971566,42.13,79397.29,0.0,0.2159,0.00015,13.81198]
[1777251971610,42.13,79397.29,0.0,0.2159,0.00015,13.81198]
[1777251972132,42.13,79397.29,0.0,0.2159,0.00015,13.81198]
[1777251972339,42.13,79397.29,0.0,0.2159,0.00015,13.81198]
[1777251972252,42.13,79391.94,0.0,0.21512,0.00015,13.78184]
[1777251972924,42.13,79391.94,0.0,0.21512,0.00015,13.78184]
[1777251973226,42.13,79371.46,0.0,0.21212,0.00015,13.666]
[1777251974923,42.14,79369.34,0.0,0.21182,0.00015,13.65427]
[1777251975672,42.14,79369.34,0.0,0.21182,0.00015,13.65427]
[1777251975709,42.14,79369.34,0.0,0.21182,0.00015,13.65427]
[1777251976257,42.14,79369.34,0.0,0.21182,0.00015,13.65427]
[1777251976263,42.14,79372.14,0.0,0.21223,0.00015,13.6703]
[1777251976520,42.14,79372.14,0.0,0.21223,0.00015,13.6703]
[1777251976819,42.14,79372.14,0.0,0.21223,0.00015,13.6703]
[1777251979459,42.14,79373.26,0.0,0.21241,0.00015,13.67722]
[1777251985373,42.14,79367.26,0.0,0.21156,0.00015,13.64428]
[1777251989551,42.15,79365.91,0.0,0.21139,0.00015,13.63742]
[1777251989569,42.15,79365.91,0.0,0.21139,0.00015,13.63742]
[1777251990395,42.15,79364.76,0.0,0.21123,0.00015,13.63134]
[1777251995554,42.15,79361.62,0.0,0.21073,0.00015,13.60831]
[1777251998090,42.16,79353.13,0.0,0.20952,0.00014,13.56076]
[1777252000104,42.16,79362.56,0.0,0.2109,0.00015,13.61487]
[1777252002428,42.16,79362.13,0.0,0.21085,0.00015,13.61293]
[1777252002457,42.16,79362.13,0.0,0.21085,0.00015,13.61293]
[1777252003382,42.16,79362.13,0.0,0.21085,0.00015,13.61293]
[1777252003408,42.16,79362.13,0.0,0.21085,0.00015,13.61293]
[1777252003125,42.16,79366.12,0.0,0.21144,0.00015,13.6358]
[1777252004131,42.16,79366.77,0.0,0.21154,0.00015,13.6397]
[1777252009170,42.17,79362.79,0.0,0.21099,0.00015,13.61814]
[1777252013485,42.17,79362.61,0.0,0.21098,0.00015,13.61798]
[1777252013523,42.17,79362.61,0.0,0.21098,0.00015,13.61798]
[1777252014203,42.17,79361.33,0.0,0.2108,0.00015,13.61093]
[1777252015209,42.18,79369.74,0.0,0.21203,0.00015,13.65883]
[1777252016684,42.18,79373.35,0.0,0.21256,0.00015,13.67944]
[1777252016806,42.18,79373.35,0.0,0.21256,0.00015,13.67944]
[1777252017310,42.18,79375.28,0.0,0.21285,0.00015,13.69063]
[1777252020246,42.18,79382.62,0.0,0.21394,0.00015,13.73252]
[1777252025279,42.18,79370.53,0.0,0.21219,0.00015,13.66502]
[1777252025954,42.18,79370.53,0.0,0.21219,0.00015,13.66502]
[1777252026081,42.18,79370.53,0.0,0.21219,0.00015,13.66502]
[1777252026228,42.18,79370.53,0.0,0.21219,0.00015,13.66502]
[1777252026274,42.18,79370.53,0.0,0.21219,0.00015,13.66502]
[1777252026363,42.18,79351.9,0.0,0.20949,0.00014,13.5595]
[1777252026480,42.18,79351.9,0.0,0.20949,0.00014,13.5595]
[1777252026649,42.18,79351.9,0.0,0.20949,0.00014,13.5595]
[1777252027560,42.19,79351.9,0.0,0.2095,0.00014,13.55969]
[1777252027590,42.19,79351.9,0.0,0.2095,0.00014,13.55969]
[1777252027607,42.19,79351.9,0.0,0.2095,0.00014,13.55969]
[1777252028304,42.19,79338.45,0.0,0.20756,0.00014,13.48345]
[1777252031866,42.19,79335.99,0.0,0.20723,0.00014,13.47021]
[1777252032772,42.19,79331.62,0.0,0.20662,0.00014,13.44595]
[1777252032776,42.19,79331.62,0.0,0.20662,0.00014,13.44595]
[1777252032797,42.19,79331.62,0.0,0.20662,0.00014,13.44595]
[1777252032809,42.19,79331.62,0.0,0.20662,0.00014,13.44595]
[1777252033340,42.19,79331.62,0.0,0.20662,0.00014,13.44625]
[1777252033476,42.19,79331.62,0.0,0.20662,0.00014,13.44625]
[1777252033713,42.19,79331.62,0.0,0.20662,0.00014,13.44625]
[1777252034346,42.2,79320.59,0.0,0.20505,0.00014,13.38345]
[1777252035354,42.2,79313.08,0.0,0.20398,0.00014,13.34074]
[1777252039080,42.2,79307.73,0.0,0.20324,0.00014,13.31097]
[1777252039381,42.2,79306.4,0.0,0.20306,0.00014,13.30365]
[1777252040606,42.2,79308.34,0.0,0.20335,0.00014,13.31507]
[1777252040624,42.2,79308.34,0.0,0.20335,0.00014,13.31507]
[1777252041139,42.2,79308.34,0.0,0.20335,0.00014,13.31507]
[1777252041400,42.2,79308.19,0.0,0.20332,0.00014,13.31421]
[1777252042402,42.21,79299.04,0.0,0.20204,0.00014,13.26222]
[1777252042651,42.21,79299.04,0.0,0.20204,0.00014,13.26222]
[1777252042885,42.21,79299.04,0.0,0.20204,0.00014,13.26222]
[1777252043410,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252043621,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252043785,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252043843,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252044084,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252044120,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252044333,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252044361,42.21,79301.23,0.0,0.20235,0.00014,13.27486]
[1777252044462,42.21,79304.82,0.0,0.20286,0.00014,13.29551]
[1777252044551,42.21,79304.82,0.0,0.20286,0.00014,13.29551]
[1777252045002,42.21,79304.82,0.0,0.20286,0.00014,13.29551]
[1777252045053,42.21,79304.82,0.0,0.20286,0.00014,13.29551]
[1777252045424,42.21,79304.82,0.0,0.20286,0.00014,13.29557]
[1777252045522,42.21,79304.82,0.0,0.20286,0.00014,13.29557]
[1777252047935,42.21,79302.74,0.0,0.20257,0.00014,13.2838]
[1777252047979,42.21,79302.74,0.0,0.20257,0.00014,13.2838]
[1777252048423,42.21,79302.74,0.0,0.20257,0.00014,13.2838]
[1777252048446,42.21,79302.9,0.0,0.2026,0.00014,13.2848]
[1777252049466,42.21,79311.92,0.0,0.20388,0.00014,13.33662]
[1777252049793,42.21,79311.92,0.0,0.20388,0.00014,13.33662]
[1777252050020,42.21,79311.92,0.0,0.20388,0.00014,13.33662]
[1777252050460,42.21,79317.89,0.0,0.20473,0.00014,13.37077]
[1777252051468,42.21,79335.86,0.0,0.20725,0.00014,13.46751]
[1777252053154,42.21,79339.1,0.0,0.20772,0.00014,13.48598]
[1777252053296,42.21,79339.1,0.0,0.20772,0.00014,13.48598]
[1777252053637,42.21,79336.23,0.0,0.20731,0.00014,13.46975]
[1777252053647,42.21,79336.23,0.0,0.20731,0.00014,13.46975]
[1777252053661,42.21,79340.42,0.0,0.20791,0.00014,13.49361]
[1777252054802,42.21,79340.42,0.0,0.20791,0.00014,13.49361]
[1777252054860,42.21,79340.42,0.0,0.20791,0.00014,13.49361]
[1777252055133,42.21,79340.42,0.0,0.20791,0.00014,13.49361]
[1777252055146,42.21,79340.42,0.0,0.20791,0.00014,13.49361]
[1777252055369,42.21,79340.42,0.0,0.20791,0.00014,13.49361]
[1777252055390,42.21,79340.42,0.0,0.20791,0.00014,13.49361]
[1777252055393,42.21,79344.95,0.0,0.20857,0.00014,13.51953]
[1777252055564,42.21,79344.95,0.0,0.20857,0.00014,13.51953]
[1777252055582,42.21,79344.95,0.0,0.20857,0.00014,13.51953]
[1777252055654,42.21,79344.95,0.0,0.20857,0.00014,13.51953]
[1777252056393,42.21,79343.06,0.0,0.2083,0.00014,13.50888]
[1777252057768,42.21,79343.06,0.0,0.2083,0.00014,13.50896]
[1777252057906,42.21,79343.06,0.0,0.2083,0.00014,13.50896]
[1777252057943,42.21,79343.06,0.0,0.2083,0.00014,13.50896]
[1777252058013,42.21,79343.06,0.0,0.2083,0.00014,13.50896]
[1777252058039,42.21,79343.06,0.0,0.2083,0.00014,13.50896]
[1777252058104,42.21,79343.06,0.0,0.2083,0.00014,13.50896]
[1777252058177,42.21,79343.06,0.0,0.2083,0.00014,13.50896]
[1777252058278,42.21,79303.64,0.0,0.20266,0.00014,13.28374]
[1777252059262,42.21,79303.64,0.0,0.20266,0.00014,13.28374]
[1777252059343,42.21,79303.64,0.0,0.20266,0.00014,13.28374]
[1777252059444,42.21,79318.85,0.0,0.20483,0.00014,13.37093]
[1777252059749,42.21,79318.85,0.0,0.20483,0.00014,13.37093]
[1777252062265,42.21,79315.69,0.0,0.20438,0.00014,13.35294]
[1777252062784,42.21,79315.42,0.0,0.20434,0.00014,13.35157]
[1777252062820,42.21,79315.42,0.0,0.20434,0.00014,13.35157]
[1777252062902,42.21,79316.74,0.0,0.20453,0.00014,13.35912]
[1777252063739,42.21,79316.74,0.0,0.20453,0.00014,13.35912]
[1777252063765,42.21,79316.74,0.0,0.20453,0.00014,13.35912]
[1777252063782,42.21,79317.05,0.0,0.20458,0.00014,13.36098]
[1777252069450,42.22,79312.31,0.0,0.20391,0.00014,13.33435]
[1777252069518,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252069621,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252069792,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252069947,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252070102,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252070111,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252070362,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252070410,42.22,79315.0,0.0,0.20431,0.00014,13.35009]
[1777252070422,42.22,79324.15,0.0,0.20562,0.00014,13.40237]
[1777252071816,42.22,79324.15,0.0,0.20562,0.00014,13.40253]
[1777252071946,42.22,79324.15,0.0,0.20562,0.00014,13.40253]
[1777252072048,42.22,79319.45,0.0,0.20495,0.00014,13.37585]
[1777252072609,42.22,79319.45,0.0,0.20495,0.00014,13.37585]
[1777252072755,42.22,79316.87,0.0,0.20459,0.00014,13.3612]
[1777252073733,42.22,79316.87,0.0,0.20459,0.00014,13.3612]
[1777252073947,42.22,79315.69,0.0,0.20442,0.00014,13.35458]
[1777252079138,42.22,79309.88,0.0,0.2036,0.00014,13.32152]
[1777252079668,42.22,79308.75,0.0,0.20344,0.00014,13.31505]
[1777252080043,42.22,79308.75,0.0,0.20344,0.00014,13.31505]
[1777252080516,42.22,79303.28,0.0,0.20266,0.00014,13.28377]
[1777252083909,42.22,79294.47,0.0,0.20142,0.00014,13.23349]
[1777252084952,42.22,79294.47,0.0,0.20142,0.00014,13.23349]
[1777252084996,42.22,79294.47,0.0,0.20142,0.00014,13.23349]
[1777252085036,42.22,79289.66,0.0,0.20073,0.00014,13.20578]
[1777252087389,42.22,79277.86,0.0,0.19907,0.00014,13.13784]
[1777252087539,42.22,79277.86,0.0,0.19907,0.00014,13.13784]
[1777252088364,42.22,79277.86,0.0,0.19907,0.00014,13.13784]
[1777252089392,42.22,79263.08,0.0,0.197,0.00014,13.05274]
[1777252090032,42.22,79263.08,0.0,0.197,0.00014,13.05274]
[1777252092532,42.22,79255.07,0.0,0.19588,0.00014,13.00655]
[1777252093520,42.22,79258.82,0.0,0.19641,0.00014,13.02824]
[1777252096342,42.22,79245.12,0.0,0.1945,0.00014,12.94905]
[1777252098715,42.22,79243.19,0.0,0.19423,0.00014,12.93777]
[1777252098749,42.22,79243.19,0.0,0.19423,0.00014,12.93777]
[1777252099466,42.22,79239.04,0.0,0.19365,0.00014,12.91371]
[1777252100839,42.22,79217.7,0.0,0.19071,0.00014,12.78995]
[1777252102951,42.22,79230.59,0.0,0.19248,0.00014,12.86456]
[1777252105405,42.22,79229.94,0.0,0.1924,0.00014,12.86095]
[1777252105538,42.22,79229.94,0.0,0.1924,0.00014,12.86095]
[1777252105429,42.22,79218.1,0.0,0.19077,0.00014,12.79233]
[1777252105621,42.22,79218.1,0.0,0.19077,0.00014,12.79233]
[1777252105831,42.22,79218.1,0.0,0.19077,0.00014,12.79233]
[1777252105913,42.22,79218.1,0.0,0.19077,0.00014,12.79233]
[1777252105950,42.22,79209.44,0.0,0.18958,0.00014,12.74197]
[1777252106608,42.22,79209.44,0.0,0.18958,0.00014,12.74197]
[1777252107883,42.22,79202.23,0.0,0.1886,0.00014,12.70012]
[1777252109141,42.22,79202.23,0.0,0.1886,0.00014,12.70012]
[1777252109366,42.22,79202.23,0.0,0.1886,0.00014,12.70012]
[1777252109442,42.22,79202.23,0.0,0.1886,0.00014,12.70012]
[1777252109896,42.21,79207.32,0.0,0.18927,0.00014,12.72869]
[1777252110259,42.21,79207.32,0.0,0.18927,0.00014,12.72869]
[1777252110504,42.21,79207.32,0.0,0.18927,0.00014,12.72869]
[1777252110903,42.21,79202.62,0.0,0.18863,0.00014,12.70139]
[1777252111288,42.21,79202.62,0.0,0.18863,0.00014,12.70139]
[1777252111316,42.21,79202.62,0.0,0.18863,0.00014,12.70139]
[1777252111462,42.21,79202.62,0.0,0.18863,0.00014,12.70139]
[1777252112337,42.21,79200.55,0.0,0.18828,0.00014,12.68293]
[1777252112373,42.21,79200.55,0.0,0.18828,0.00014,12.68293]
[1777252112441,42.21,79200.55,0.0,0.18828,0.00014,12.68293]
[1777252112539,42.21,79201.48,0.0,0.18839,0.00014,12.68793]
[1777252113555,42.21,79202.03,0.0,0.18847,0.00014,12.69112]
[1777252115733,42.21,79204.36,0.0,0.18877,0.00014,12.70427]
[1777252116504,42.21,79204.36,0.0,0.18877,0.00014,12.70427]
[1777252116944,42.2,79205.75,0.0,0.18891,0.00014,12.71007]
[1777252119242,42.2,79205.24,0.0,0.18884,0.00014,12.70691]
[1777252119276,42.2,79205.24,0.0,0.18884,0.00014,12.70691]
[1777252119343,42.19,79206.98,0.0,0.18903,0.00014,12.71514]
[1777252121532,42.19,79206.13,0.0,0.18891,0.00014,12.71002]
[1777252121908,42.19,79206.13,0.0,0.1889,0.00014,12.70983]
[1777252121940,42.19,79206.13,0.0,0.1889,0.00014,12.70983]
[1777252123116,42.19,79195.67,0.0,0.18747,0.00014,12.64863]
[1777252124232,42.19,79195.67,0.0,0.18747,0.00014,12.64863]
[1777252124323,42.19,79195.67,0.0,0.18747,0.00014,12.64863]
[1777252125059,42.19,79192.87,0.0,0.18709,0.00014,12.63219]
[1777252126891,42.19,79189.7,0.0,0.18665,0.00014,12.61353]
[1777252127178,42.19,79189.7,0.0,0.18665,0.00014,12.61353]
[1777252128195,42.19,79185.04,0.0,0.18601,0.00014,12.58574]
[1777252128679,42.18,79185.87,0.0,0.1861,0.00014,12.58994]
[1777252129520,42.18,79185.2,0.0,0.186,0.00014,12.58554]
[1777252133988,42.18,79181.0,0.0,0.18543,0.00013,12.56106]
[1777252136451,42.18,79192.74,0.0,0.18703,0.00014,12.6298]
[1777252138001,42.18,79197.61,0.0,0.18769,0.00014,12.6581]
[1777252141500,42.18,79198.62,0.0,0.18783,0.00014,12.66413]
[1777252143382,42.18,79201.43,0.0,0.18821,0.00014,12.68052]
[1777252143470,42.18,79190.81,0.0,0.18677,0.00014,12.61879]
[1777252144361,42.18,79181.7,0.0,0.18554,0.00013,12.56571]
[1777252147160,42.18,79172.46,0.0,0.18427,0.00013,12.51049]
[1777252148217,42.17,79184.05,0.0,0.18581,0.00014,12.57723]
[1777252150215,42.18,79191.73,0.0,0.18686,0.00014,12.62264]
[1777252150924,42.18,79191.73,0.0,0.18686,0.00014,12.62264]
[1777252152533,42.18,79191.73,0.0,0.18686,0.00014,12.62261]
[1777252153109,42.18,79196.4,0.0,0.18749,0.00014,12.64976]
[1777252153544,42.18,79206.16,0.0,0.18883,0.00014,12.70669]
[1777252157030,42.18,79209.38,0.0,0.18927,0.00014,12.72539]
[1777252157057,42.18,79209.38,0.0,0.18927,0.00014,12.72539]
[1777252157227,42.18,79211.15,0.0,0.18951,0.00014,12.73568]
[1777252161517,42.18,79220.11,0.0,0.19073,0.00014,12.78758]
[1777252162479,42.18,79212.34,0.0,0.18966,0.00014,12.74236]
[1777252165445,42.18,79202.01,0.0,0.18825,0.00014,12.68219]
[1777252166675,42.18,79203.13,0.0,0.1884,0.00014,12.68871]
[1777252166859,42.18,79203.13,0.0,0.1884,0.00014,12.68871]
[1777252166919,42.18,79203.13,0.0,0.1884,0.00014,12.68871]
[1777252167300,42.18,79203.13,0.0,0.18841,0.00014,12.68872]
[1777252169396,42.18,79196.69,0.0,0.18753,0.00014,12.65118]
[1777252172256,42.18,79198.9,0.0,0.18776,0.00014,12.65787]
[1777252172579,42.18,79205.98,0.0,0.18872,0.00014,12.699]
[1777252172845,42.18,79205.98,0.0,0.18872,0.00014,12.699]
[1777252173435,42.18,79205.98,0.0,0.18872,0.00014,12.699]
[1777252176942,42.17,79203.41,0.0,0.18837,0.00014,12.68374]
[1777252177491,42.17,79203.41,0.0,0.18837,0.00014,12.68374]
[1777252178848,42.17,79196.08,0.0,0.18737,0.00014,12.64097]
[1777252178907,42.17,79196.08,0.0,0.18737,0.00014,12.64097]
[1777252178927,42.17,79196.08,0.0,0.18737,0.00014,12.64097]
[1777252179515,42.17,79196.08,0.0,0.18737,0.00014,12.64097]
[1777252179575,42.17,79176.28,0.0,0.18469,0.00013,12.52544]
[1777252180656,42.17,79176.28,0.0,0.18469,0.00013,12.52544]
[1777252180752,42.17,79176.28,0.0,0.18469,0.00013,12.52544]
[1777252180771,42.17,79176.28,0.0,0.18469,0.00013,12.52544]
[1777252180911,42.17,79176.28,0.0,0.18469,0.00013,12.52544]
[1777252180939,42.17,79176.28,0.0,0.18469,0.00013,12.52544]
[1777252181403,42.17,79170.47,0.0,0.18391,0.00013,12.4916]
[1777252183396,42.17,79171.33,0.0,0.18403,0.00013,12.49671]
[1777252183412,42.17,79171.33,0.0,0.18403,0.00013,12.49671]
[1777252183419,42.17,79171.33,0.0,0.18403,0.00013,12.49671]
[1777252183502,42.17,79171.33,0.0,0.18403,0.00013,12.49671]
[1777252183549,42.17,79171.33,0.0,0.18403,0.00013,12.49671]
[1777252183573,42.17,79171.33,0.0,0.18403,0.00013,12.49671]
[1777252183566,42.17,79171.28,0.0,0.18402,0.00013,12.49651]
[1777252184423,42.17,79171.28,0.0,0.18402,0.00013,12.49661]
[1777252184878,42.17,79171.28,0.0,0.18402,0.00013,12.49661]
[1777252185431,42.17,79176.51,0.0,0.18473,0.00013,12.52722]
[1777252185683,42.17,79176.51,0.0,0.18473,0.00013,12.52722]
[1777252186438,42.17,79176.63,0.0,0.18474,0.00013,12.52782]
[1777252187461,42.17,79176.63,0.0,0.18474,0.00013,12.52782]
[1777252187506,42.17,79176.63,0.0,0.18474,0.00013,12.52782]
[1777252187515,42.17,79173.76,0.0,0.18435,0.00013,12.51097]
[1777252188636,42.17,79163.16,0.0,0.18293,0.00013,12.44898]
[1777252192688,42.16,79160.41,0.0,0.18247,0.00013,12.42918]
[1777252192704,42.16,79160.41,0.0,0.18247,0.00013,12.42918]
[1777252193248,42.16,79160.41,0.0,0.18247,0.00013,12.42918]
[1777252193299,42.16,79160.41,0.0,0.18247,0.00013,12.42918]
[1777252193375,42.16,79160.41,0.0,0.18247,0.00013,12.42918]
[1777252193487,42.16,79160.41,0.0,0.18247,0.00013,12.42918]
[1777252193560,42.15,79160.61,0.0,0.18247,0.00013,12.42919]
[1777252193813,42.15,79160.61,0.0,0.18247,0.00013,12.42919]
[1777252194580,42.14,79159.24,0.0,0.18224,0.00013,12.41889]
[1777252195956,42.14,79158.2,0.0,0.18207,0.00013,12.41183]
[1777252196018,42.14,79158.2,0.0,0.18207,0.00013,12.41183]
[1777252196510,42.14,79158.2,0.0,0.18207,0.00013,12.41183]
[1777252196679,42.14,79158.2,0.0,0.18207,0.00013,12.41183]
[1777252196856,42.14,79158.2,0.0,0.18207,0.00013,12.41183]
[1777252197923,42.14,79152.21,0.0,0.18126,0.00013,12.37592]
[1777252197952,42.14,79152.21,0.0,0.18126,0.00013,12.37592]
[1777252197959,42.14,79152.21,0.0,0.18126,0.00013,12.37592]
[1777252197980,42.14,79152.21,0.0,0.18126,0.00013,12.37592]
[1777252198193,42.14,79152.21,0.0,0.18126,0.00013,12.37592]
[1777252198225,42.14,79152.21,0.0,0.18126,0.00013,12.37592]
[1777252198444,42.14,79152.21,0.0,0.18126,0.00013,12.37592]
[1777252199273,42.13,79153.2,0.0,0.18137,0.00013,12.38104]
[1777252199320,42.13,79153.2,0.0,0.18137,0.00013,12.38104]
[1777252199336,42.13,79153.2,0.0,0.18137,0.00013,12.38104]
[1777252199343,42.13,79153.2,0.0,0.18137,0.00013,12.38104]
[1777252199366,42.13,79153.2,0.0,0.18137,0.00013,12.38104]
[1777252199372,42.13,79153.2,0.0,0.18137,0.00013,12.38104]
[1777252199377,42.13,79153.2,0.0,0.18137,0.00013,12.38104]
[1777252199598,42.13,79153.87,0.0,0.18145,0.00013,12.38447]
[1777252199834,42.13,79153.87,0.0,0.18145,0.00013,12.38447]
[1777252199954,42.13,79153.87,0.0,0.18145,0.00013,12.38447]
[1777252199990,42.13,79153.87,0.0,0.18145,0.00013,12.38447]
[1777252200292,42.13,79153.87,0.0,0.18145,0.00013,12.38447]
[1777252200541,42.13,79153.87,0.0,0.18145,0.00013,12.38442]
[1777252201146,42.13,79153.87,0.0,0.18145,0.00013,12.38442]
[1777252201180,42.13,79153.87,0.0,0.18145,0.00013,12.38442]
[1777252203112,42.13,79152.36,0.0,0.18124,0.00013,12.37547]
[1777252204087,42.13,79153.12,0.0,0.18133,0.00013,12.37937]
[1777252204426,42.13,79153.12,0.0,0.18133,0.00013,12.37937]
[1777252204565,42.13,79151.56,0.0,0.18111,0.00013,12.36968]
[1777252207920,42.13,79153.24,0.0,0.18132,0.00013,12.37898]
[1777252208107,42.13,79153.24,0.0,0.18132,0.00013,12.37898]
[1777252208273,42.13,79153.24,0.0,0.18132,0.00013,12.37898]
[1777252208596,42.13,79158.64,0.0,0.18204,0.00013,12.41051]
[1777252209601,42.12,79173.16,0.0,0.18398,0.00013,12.49524]
[1777252210052,42.12,79173.16,0.0,0.18398,0.00013,12.49524]
[1777252210069,42.12,79173.16,0.0,0.18398,0.00013,12.49524]
[1777252210173,42.12,79173.16,0.0,0.18398,0.00013,12.49524]
[1777252210627,42.12,79176.04,0.0,0.18437,0.00013,12.51196]
[1777252215645,42.12,79174.29,0.0,0.18412,0.00013,12.50134]
[1777252220110,42.12,79174.57,0.0,0.18415,0.00013,12.50239]
[1777252220135,42.12,79174.57,0.0,0.18415,0.00013,12.50239]
[1777252223180,42.12,79181.6,0.0,0.18509,0.00013,12.54307]
[1777252224493,42.12,79181.13,0.0,0.18502,0.00013,12.54019]
[1777252224521,42.12,79181.13,0.0,0.18502,0.00013,12.54019]
[1777252224736,42.12,79181.75,0.0,0.1851,0.00013,12.54381]
[1777252224759,42.12,79181.75,0.0,0.1851,0.00013,12.54381]
[1777252224828,42.12,79180.37,0.0,0.18492,0.00013,12.53575]
[1777252227168,42.12,79173.21,0.0,0.18394,0.00013,12.49337]
[1777252229496,42.11,79163.81,0.0,0.18267,0.00013,12.43816]
[1777252231133,42.11,79164.95,0.0,0.18282,0.00013,12.44446]
[1777252231337,42.11,79164.95,0.0,0.18282,0.00013,12.44446]
[1777252231688,42.11,79164.95,0.0,0.18282,0.00013,12.44446]
[1777252232373,42.11,79164.31,0.0,0.18266,0.00013,12.43434]
[1777252232595,42.11,79164.31,0.0,0.18266,0.00013,12.43434]
[1777252232695,42.11,79152.46,0.0,0.18108,0.00013,12.36498]
[1777252233990,42.11,79152.46,0.0,0.18108,0.00013,12.36498]
[1777252234069,42.11,79144.99,0.0,0.18008,0.00013,12.32097]
[1777252234729,42.11,79144.99,0.0,0.18008,0.00013,12.32097]
[1777252234738,42.11,79144.99,0.0,0.18008,0.00013,12.32097]
[1777252234764,42.11,79144.99,0.0,0.18008,0.00013,12.32097]
[1777252235550,42.11,79139.82,0.0,0.17938,0.00013,12.29028]
[1777252236482,42.11,79139.82,0.0,0.17938,0.00013,12.29028]
[1777252236560,42.11,79148.71,0.0,0.18056,0.00013,12.34238]
[1777252237578,42.11,79156.4,0.0,0.18159,0.00013,12.38736]
[1777252239464,42.11,79150.59,0.0,0.18081,0.00013,12.35322]
[1777252240984,42.11,79143.76,0.0,0.1799,0.00013,12.31309]
[1777252243586,42.11,79136.79,0.0,0.17897,0.00013,12.27218]
[1777252245580,42.11,79145.53,0.0,0.18014,0.00013,12.32365]
[1777252247614,42.11,79136.53,0.0,0.17894,0.00013,12.27062]
[1777252248887,42.11,79135.85,0.0,0.17884,0.00013,12.26638]
[1777252250315,42.11,79130.14,0.0,0.17808,0.00013,12.23264]
[1777252250670,42.11,79130.14,0.0,0.17808,0.00013,12.23264]
[1777252250657,42.11,79125.38,0.0,0.17745,0.00013,12.20446]
[1777252251087,42.11,79125.38,0.0,0.17745,0.00013,12.20446]
[1777252251119,42.11,79125.38,0.0,0.17745,0.00013,12.20446]
[1777252251405,42.11,79125.38,0.0,0.17745,0.00013,12.20446]
[1777252251407,42.1,79124.44,0.0,0.17731,0.00013,12.19837]
[1777252252088,42.1,79124.44,0.0,0.17731,0.00013,12.19837]
[1777252252110,42.1,79124.44,0.0,0.17731,0.00013,12.19837]
[1777252252248,42.1,79124.44,0.0,0.17731,0.00013,12.19837]
[1777252252430,42.1,79124.44,0.0,0.17731,0.00013,12.19837]
[1777252252461,42.1,79137.4,0.0,0.17902,0.00013,12.2744]
[1777252252838,42.1,79137.4,0.0,0.17902,0.00013,12.2744]
[1777252253247,42.1,79137.4,0.0,0.17902,0.00013,12.2744]
[1777252253539,42.1,79137.4,0.0,0.17902,0.00013,12.2744]
[1777252253547,42.11,79157.43,0.0,0.18171,0.00013,12.39292]
[1777252253871,42.11,79157.43,0.0,0.18171,0.00013,12.39292]
[1777252254594,42.11,79157.43,0.0,0.18171,0.00013,12.39292]
[1777252254601,42.11,79157.43,0.0,0.18171,0.00013,12.39292]
[1777252254693,42.11,79168.09,0.0,0.18314,0.00013,12.45548]
[1777252256361,42.11,79168.09,0.0,0.18314,0.00013,12.45552]
[1777252260737,42.1,79166.19,0.0,0.18287,0.00013,12.44338]
[1777252260982,42.1,79165.6,0.0,0.18278,0.00013,12.43974]
[1777252262954,42.1,79168.86,0.0,0.18321,0.00013,12.45862]
[1777252263160,42.1,79172.28,0.0,0.18367,0.00013,12.47842]
[1777252267651,42.08,79175.76,0.0,0.18403,0.00013,12.49407]
[1777252267687,42.08,79175.76,0.0,0.18403,0.00013,12.49407]
[1777252268184,42.07,79181.96,0.0,0.18476,0.00014,12.52586]
[1777252269117,42.07,79181.96,0.0,0.18476,0.00014,12.52586]
[1777252272596,42.05,79184.99,0.0,0.18509,0.00014,12.54025]
[1777252272697,42.05,79193.55,0.0,0.18622,0.00014,12.58901]
[1777252273641,42.05,79193.55,0.0,0.18622,0.00014,12.58901]
[1777252273651,42.05,79193.55,0.0,0.18622,0.00014,12.58901]
[1777252274506,42.05,79193.55,0.0,0.18621,0.00014,12.58885]
[1777252274513,42.05,79193.55,0.0,0.18621,0.00014,12.58885]
[1777252274569,42.05,79193.55,0.0,0.18621,0.00014,12.58885]
[1777252274588,42.05,79196.96,0.0,0.18667,0.00014,12.60876]
[1777252275498,42.05,79196.96,0.0,0.18667,0.00014,12.60876]
[1777252275526,42.05,79196.96,0.0,0.18667,0.00014,12.60876]
[1777252275584,42.04,79192.03,0.0,0.186,0.00014,12.57975]
[1777252275780,42.04,79192.03,0.0,0.186,0.00014,12.57975]
[1777252276095,42.04,79195.52,0.0,0.18647,0.00014,12.60015]
[1777252277562,42.04,79195.52,0.0,0.18647,0.00014,12.60015]
[1777252280565,42.04,79198.81,0.0,0.18692,0.00014,12.61931]
[1777252281412,42.04,79203.86,0.0,0.18761,0.00014,12.64879]
[1777252283318,42.04,79207.56,0.0,0.18811,0.00014,12.67026]
[1777252286157,42.04,79200.39,0.0,0.18713,0.00014,12.62843]
[1777252289780,42.04,79206.6,0.0,0.18797,0.00014,12.66447]
[1777252289844,42.04,79206.6,0.0,0.18797,0.00014,12.66447]
[1777252290187,42.04,79206.21,0.0,0.18792,0.00014,12.66207]
[1777252290919,42.04,79206.21,0.0,0.18792,0.00014,12.66207]
[1777252290927,42.04,79206.21,0.0,0.18792,0.00014,12.66207]
[1777252290945,42.04,79206.21,0.0,0.18792,0.00014,12.66207]
[1777252291194,42.04,79209.37,0.0,0.18828,0.00014,12.6742]
[1777252291939,42.04,79209.37,0.0,0.18828,0.00014,12.6742]
[1777252293522,42.04,79211.53,0.0,0.18857,0.00014,12.6868]
[1777252295366,42.04,79207.88,0.0,0.18807,0.00014,12.66544]
[1777252295372,42.04,79207.88,0.0,0.18807,0.00014,12.66544]
[1777252296236,42.04,79207.04,0.0,0.18796,0.00014,12.66051]
[1777252297557,42.04,79206.76,0.0,0.18792,0.00014,12.65885]
[1777252298016,42.04,79205.95,0.0,0.18781,0.00014,12.65409]
[1777252298028,42.04,79205.95,0.0,0.18781,0.00014,12.65409]
[1777252300133,42.04,79207.87,0.0,0.18807,0.00014,12.66523]
[1777252300143,42.04,79207.87,0.0,0.18807,0.00014,12.66523]
[1777252300169,42.04,79207.87,0.0,0.18807,0.00014,12.66523]
[1777252300460,42.04,79206.91,0.0,0.18794,0.00014,12.65958]
[1777252304140,42.04,79205.31,0.0,0.18771,0.00014,12.6501]
[1777252304150,42.04,79205.31,0.0,0.18771,0.00014,12.6501]
[1777252304764,42.04,79205.31,0.0,0.18771,0.00014,12.6501]
[1777252305795,42.04,79204.44,0.0,0.18759,0.00014,12.64491]
[1777252306457,42.04,79204.44,0.0,0.18759,0.00014,12.64491]
[1777252306816,42.04,79205.21,0.0,0.1877,0.00014,12.64935]
[1777252309205,42.04,79202.75,0.0,0.18736,0.00014,12.63487]
[1777252309217,42.04,79202.75,0.0,0.18736,0.00014,12.63487]
[1777252309230,42.04,79202.75,0.0,0.18736,0.00014,12.63487]
[1777252309317,42.04,79199.81,0.0,0.18696,0.00014,12.61765]
[1777252311379,42.04,79201.27,0.0,0.18716,0.00014,12.62616]
[1777252312461,42.04,79191.7,0.0,0.18585,0.00014,12.56982]
[1777252312899,42.04,79191.7,0.0,0.18585,0.00014,12.56982]
[1777252314054,42.04,79191.7,0.0,0.18585,0.00014,12.56982]
[1777252314082,42.04,79191.7,0.0,0.18585,0.00014,12.56982]
[1777252314698,42.04,79198.93,0.0,0.18682,0.00014,12.61196]
[1777252315090,42.04,79198.93,0.0,0.18682,0.00014,12.61196]
[1777252315425,42.04,79198.93,0.0,0.18682,0.00014,12.61196]
[1777252316300,42.04,79199.87,0.0,0.18695,0.00014,12.61717]
[1777252316307,42.04,79199.87,0.0,0.18695,0.00014,12.61717]
[1777252316405,42.04,79199.87,0.0,0.18695,0.00014,12.61717]
[1777252316411,42.04,79198.77,0.0,0.1868,0.00014,12.61074]
[1777252317996,42.03,79198.77,0.0,0.18679,0.00014,12.6104]
[1777252318022,42.03,79198.77,0.0,0.18679,0.00014,12.6104]
[1777252318385,42.03,79201.0,0.0,0.18709,0.00014,12.62324]
[1777252319147,42.03,79201.0,0.0,0.18709,0.00014,12.62324]
[1777252319182,42.03,79201.0,0.0,0.18709,0.00014,12.62324]
[1777252319519,42.03,79201.0,0.0,0.18709,0.00014,12.62324]
[1777252319534,42.03,79201.0,0.0,0.18709,0.00014,12.62324]
[1777252319541,42.03,79201.0,0.0,0.18709,0.00014,12.62324]
[1777252321373,42.03,79199.28,0.0,0.18684,0.00014,12.61284]
[1777252321383,42.03,79199.28,0.0,0.18684,0.00014,12.61284]
[1777252321402,42.03,79200.55,0.0,0.18701,0.00014,12.62012]
[1777252322118,42.03,79200.55,0.0,0.18701,0.00014,12.62012]
[1777252322127,42.03,79200.55,0.0,0.18701,0.00014,12.62012]
[1777252322408,42.03,79201.17,0.0,0.1871,0.00014,12.62375]
[1777252322963,42.03,79201.17,0.0,0.1871,0.00014,12.62375]
[1777252323313,42.03,79201.17,0.0,0.1871,0.00014,12.62375]
[1777252323419,42.03,79202.64,0.0,0.18729,0.00014,12.63214]
[1777252325341,42.03,79200.55,0.0,0.18701,0.00014,12.6198]
[1777252325590,42.03,79200.55,0.0,0.18701,0.00014,12.6198]
[1777252325601,42.03,79201.87,0.0,0.18718,0.00014,12.62739]
[1777252328451,42.03,79210.2,0.0,0.18831,0.00014,12.67575]
[1777252329187,42.03,79210.2,0.0,0.18831,0.00014,12.67575]
[1777252331247,42.03,79214.62,0.0,0.18891,0.00014,12.70113]
[1777252336507,42.02,79211.56,0.0,0.18847,0.00014,12.68264]
[1777252339328,42.02,79206.07,0.0,0.18772,0.00014,12.65034]
[1777252340696,42.02,79204.01,0.0,0.18743,0.00014,12.63821]
[1777252340797,42.02,79200.69,0.0,0.18698,0.00014,12.61873]
[1777252344762,42.02,79199.02,0.0,0.18675,0.00014,12.60876]
[1777252345569,42.02,79199.03,0.0,0.18675,0.00014,12.6087]
[1777252347292,42.02,79198.62,0.0,0.18669,0.00014,12.60624]
[1777252347514,42.02,79198.62,0.0,0.18669,0.00014,12.60624]
[1777252347613,42.02,79195.75,0.0,0.1863,0.00014,12.58939]
[1777252349531,42.02,79195.75,0.0,0.1863,0.00014,12.58932]
[1777252349545,42.02,79195.75,0.0,0.1863,0.00014,12.58932]
[1777252349760,42.02,79195.75,0.0,0.1863,0.00014,12.58932]
[1777252349784,42.02,79195.75,0.0,0.1863,0.00014,12.58932]
[1777252349622,42.02,79194.31,0.0,0.1861,0.00014,12.58085]
[1777252350605,42.02,79194.31,0.0,0.1861,0.00014,12.58081]
[1777252354694,42.02,79192.57,0.0,0.18579,0.00014,12.56434]
[1777252356691,42.02,79192.38,0.0,0.18577,0.00014,12.56319]
[1777252358713,42.02,79191.32,0.0,0.18561,0.00014,12.55665]
[1777252358764,42.02,79190.0,0.0,0.18543,0.00014,12.54884]
[1777252361465,42.02,79186.24,0.0,0.18492,0.00014,12.52659]
[1777252361734,42.02,79186.24,0.0,0.18492,0.00014,12.52659]
[1777252361884,42.02,79182.54,0.0,0.18442,0.00014,12.50481]
[1777252361896,42.02,79182.54,0.0,0.18442,0.00014,12.50481]
[1777252362093,42.02,79182.54,0.0,0.18442,0.00014,12.50481]
[1777252362578,42.02,79182.54,0.0,0.18442,0.00014,12.50481]
[1777252363536,42.02,79182.54,0.0,0.18441,0.00014,12.50471]
[1777252363670,42.02,79182.54,0.0,0.18441,0.00014,12.50471]
[1777252363762,42.02,79182.54,0.0,0.18441,0.00014,12.50471]
[1777252363790,42.02,79174.67,0.0,0.18335,0.00013,12.45852]
[1777252364853,42.01,79174.67,0.0,0.18334,0.00013,12.45827]
[1777252365821,42.01,79174.67,0.0,0.18334,0.00013,12.45827]
[1777252365836,42.01,79164.46,0.0,0.18197,0.00013,12.39841]
[1777252367846,42.01,79163.0,0.0,0.18177,0.00013,12.38958]
[1777252367925,42.01,79163.0,0.0,0.18177,0.00013,12.38958]
[1777252367946,42.01,79163.0,0.0,0.18177,0.00013,12.38958]
[1777252368730,42.01,79162.32,0.0,0.18168,0.00013,12.38551]
[1777252373767,42.01,79164.66,0.0,0.18198,0.00013,12.39855]
[1777252374658,42.01,79164.66,0.0,0.18198,0.00013,12.39855]
[1777252375923,42.01,79172.04,0.0,0.18296,0.00013,12.44157]
[1777252376789,42.01,79171.36,0.0,0.18286,0.00013,12.43725]
[1777252378229,42.01,79168.95,0.0,0.18254,0.00013,12.42312]
[1777252379945,42.01,79167.35,0.0,0.18232,0.00013,12.41352]
[1777252380686,42.01,79167.35,0.0,0.18232,0.00013,12.41352]
[1777252380713,42.01,79167.35,0.0,0.18232,0.00013,12.41352]
[1777252380818,42.01,79167.84,0.0,0.18237,0.00013,12.41602]
[1777252382833,42.0,79176.38,0.0,0.18351,0.00013,12.46573]
[1777252383451,42.0,79176.38,0.0,0.18351,0.00013,12.46573]
[1777252384077,42.0,79179.79,0.0,0.18397,0.00013,12.48554]
[1777252384846,42.0,79175.2,0.0,0.18335,0.00013,12.45857]
[1777252389879,42.0,79172.24,0.0,0.18294,0.00013,12.4409]
[1777252393136,42.0,79167.37,0.0,0.18228,0.00013,12.41178]
[1777252393237,42.0,79157.48,0.0,0.18095,0.00013,12.35359]
[1777252395264,42.0,79146.83,0.0,0.17952,0.00013,12.29073]
[1777252396748,42.0,79146.83,0.0,0.17952,0.00013,12.29073]
[1777252396788,42.0,79146.83,0.0,0.17952,0.00013,12.29073]
[1777252396789,42.0,79138.95,0.0,0.17848,0.00013,12.24442]
[1777252398495,42.0,79129.94,0.0,0.17728,0.00013,12.19131]
[1777252400311,42.0,79131.04,0.0,0.17742,0.00013,12.19757]
[1777252400336,42.0,79131.04,0.0,0.17742,0.00013,12.19757]
[1777252400388,42.0,79131.04,0.0,0.17742,0.00013,12.19757]
[1777252400825,42.0,79128.88,0.0,0.17713,0.00013,12.18466]
[1777252401736,42.0,79128.88,0.0,0.17713,0.00013,12.18466]
[1777252401773,42.0,79128.88,0.0,0.17713,0.00013,12.18466]
[1777252401831,42.0,79128.5,0.0,0.17708,0.00013,12.18221]
[1777252404205,41.99,79131.98,0.0,0.17753,0.00013,12.20229]
[1777252405731,41.99,79134.02,0.0,0.17779,0.00013,12.21414]
[1777252410791,41.99,79129.67,0.0,0.17721,0.00013,12.18802]
[1777252411497,41.99,79126.65,0.0,0.1768,0.00013,12.17002]
[1777252411533,41.99,79126.65,0.0,0.1768,0.00013,12.17002]
[1777252411552,41.99,79126.63,0.0,0.17673,0.00013,12.16348]
[1777252417427,41.99,79127.51,0.0,0.17682,0.00013,12.16766]
[1777252418037,41.98,79132.74,0.0,0.17751,0.00013,12.19825]
[1777252418063,41.98,79132.74,0.0,0.17751,0.00013,12.19825]
[1777252418436,41.98,79131.03,0.0,0.17728,0.00013,12.18798]
[1777252424129,41.98,79124.28,0.0,0.17636,0.00013,12.147]
[1777252429164,41.98,79125.53,0.0,0.17651,0.00013,12.15353]
[1777252434199,41.95,79125.98,0.0,0.17639,0.00013,12.1484]
[1777252439233,41.9,79124.71,0.0,0.17594,0.00013,12.12884]
[1777252441681,41.89,79123.19,0.0,0.17568,0.00013,12.11711]
[1777252442478,41.88,79122.32,0.0,0.1755,0.00013,12.10938]
[1777252442565,41.87,79120.84,0.0,0.17525,0.00013,12.09812]
[1777252448297,41.85,79116.29,0.0,0.17458,0.00013,12.06783]
[1777252449771,41.85,79116.29,0.0,0.17458,0.00013,12.06783]
[1777252449856,41.85,79119.37,0.0,0.17498,0.00013,12.08584]
[1777252449949,41.85,79119.37,0.0,0.17498,0.00013,12.08584]
[1777252449988,41.85,79119.37,0.0,0.17498,0.00013,12.08584]
[1777252450448,41.85,79119.37,0.0,0.17498,0.00013,12.08584]
[1777252451387,41.85,79124.57,0.0,0.17566,0.00013,12.11637]
[1777252451481,41.85,79128.32,0.0,0.17615,0.00013,12.13832]
[1777252453656,41.85,79126.0,0.0,0.17583,0.00013,12.12437]
[1777252453690,41.85,79126.0,0.0,0.17583,0.00013,12.12437]
[1777252453791,41.85,79125.41,0.0,0.17575,0.00013,12.12061]
[1777252455373,41.85,79120.5,0.0,0.1751,0.00013,12.09134]
[1777252455428,41.85,79120.5,0.0,0.1751,0.00013,12.09134]
[1777252455448,41.85,79124.89,0.0,0.17567,0.00013,12.11703]
[1777252460883,41.84,79129.39,0.0,0.17624,0.00013,12.1426]
[1777252461222,41.84,79134.32,0.0,0.17689,0.00013,12.17143]
[1777252461240,41.84,79134.32,0.0,0.17689,0.00013,12.17143]
[1777252461527,41.84,79134.32,0.0,0.17689,0.00013,12.17143]
[1777252461583,41.84,79132.66,0.0,0.17666,0.00013,12.16135]
[1777252463660,41.84,79132.66,0.0,0.17665,0.00013,12.16103]
[1777252463682,41.84,79132.66,0.0,0.17665,0.00013,12.16103]
[1777252463808,41.84,79132.66,0.0,0.17665,0.00013,12.16103]
[1777252463845,41.84,79132.66,0.0,0.17665,0.00013,12.16103]
[1777252463885,41.84,79132.66,0.0,0.17665,0.00013,12.16103]
[1777252463868,41.84,79128.31,0.0,0.17607,0.00013,12.13486]
[1777252464617,41.84,79128.31,0.0,0.17607,0.00013,12.13486]
[1777252465418,41.84,79124.29,0.0,0.17554,0.00013,12.11111]
[1777252465624,41.84,79124.29,0.0,0.17554,0.00013,12.11111]
[1777252465720,41.84,79123.1,0.0,0.17537,0.00013,12.10381]
[1777252470449,41.83,79122.42,0.0,0.17526,0.00013,12.09881]
[1777252471679,41.83,79117.25,0.0,0.17458,0.00013,12.06802]
[1777252476888,41.83,79116.32,0.0,0.17437,0.00013,12.05538]
[1777252482218,41.83,79112.39,0.0,0.17383,0.00013,12.03124]
[1777252482536,41.83,79112.9,0.0,0.1739,0.00013,12.03411]
[1777252485864,41.82,79122.07,0.0,0.17509,0.00013,12.08786]
[1777252487300,41.82,79122.07,0.0,0.17509,0.00013,12.08776]
[1777252487807,41.82,79118.34,0.0,0.17459,0.00013,12.06562]
[1777252490440,41.82,79117.05,0.0,0.17442,0.00013,12.05772]
[1777252492092,41.82,79117.6,0.0,0.17448,0.00013,12.0606]
[1777252493779,41.82,79117.6,0.0,0.17447,0.00013,12.06023]
[1777252494150,41.82,79120.05,0.0,0.1748,0.00013,12.07472]
[1777252495960,41.82,79120.05,0.0,0.17479,0.00013,12.07452]
[1777252495982,41.82,79120.05,0.0,0.17479,0.00013,12.07452]
[1777252495969,41.82,79127.23,0.0,0.17573,0.00013,12.11677]
[1777252498204,41.82,79128.39,0.0,0.17587,0.00013,12.12315]
[1777252498242,41.82,79128.39,0.0,0.17587,0.00013,12.12315]
[1777252498662,41.81,79128.39,0.0,0.17587,0.00013,12.12289]
[1777252499407,41.81,79128.39,0.0,0.17587,0.00013,12.12289]
[1777252500238,41.81,79128.71,0.0,0.1759,0.00013,12.12452]
[1777252500764,41.81,79128.84,0.0,0.17592,0.00013,12.12502]
[1777252502291,41.81,79128.84,0.0,0.17591,0.00013,12.12476]
[1777252502455,41.81,79128.84,0.0,0.17591,0.00013,12.12476]
[1777252502692,41.81,79128.78,0.0,0.1759,0.00013,12.12414]
[1777252503411,41.81,79128.78,0.0,0.1759,0.00013,12.12414]
[1777252503595,41.81,79128.78,0.0,0.1759,0.00013,12.12414]
[1777252503631,41.81,79128.78,0.0,0.1759,0.00013,12.12414]
[1777252503655,41.81,79128.78,0.0,0.1759,0.00013,12.12414]
[1777252503698,41.81,79127.63,0.0,0.17574,0.00013,12.11707]
[1777252505277,41.81,79121.49,0.0,0.17492,0.00013,12.0805]
[1777252506369,41.81,79116.01,0.0,0.17419,0.00013,12.0477]
[1777252506448,41.81,79116.01,0.0,0.17419,0.00013,12.0477]
[1777252507495,41.81,79114.05,0.0,0.17393,0.00013,12.03595]
[1777252507542,41.81,79114.05,0.0,0.17393,0.00013,12.03595]
[1777252507550,41.81,79114.05,0.0,0.17393,0.00013,12.03595]
[1777252507565,41.81,79114.05,0.0,0.17393,0.00013,12.03595]
[1777252507586,41.81,79114.05,0.0,0.17393,0.00013,12.03595]
[1777252507727,41.81,79112.98,0.0,0.17379,0.00013,12.02962]
[1777252508373,41.81,79112.98,0.0,0.17379,0.00013,12.02962]
[1777252508394,41.81,79112.98,0.0,0.17379,0.00013,12.02962]
[1777252508478,41.81,79112.98,0.0,0.17379,0.00013,12.02962]
[1777252508737,41.81,79111.56,0.0,0.1736,0.00013,12.02095]
[1777252510207,41.81,79110.22,0.0,0.17343,0.00013,12.01302]
[1777252510232,41.81,79110.22,0.0,0.17343,0.00013,12.01302]
[1777252510751,41.81,79109.87,0.0,0.17338,0.00013,12.01083]
[1777252511933,41.81,79109.87,0.0,0.17338,0.00013,12.01083]
[1777252511966,41.81,79109.87,0.0,0.17338,0.00013,12.01083]
[1777252512208,41.8,79112.85,0.0,0.17377,0.00013,12.02836]
[1777252512458,41.8,79112.85,0.0,0.17377,0.00013,12.02836]
[1777252512767,41.8,79116.98,0.0,0.1743,0.00013,12.05268]
[1777252514878,41.8,79107.29,0.0,0.17303,0.00013,11.99504]
[1777252516561,41.8,79107.29,0.0,0.17302,0.00013,11.99478]
[1777252516922,41.8,79107.29,0.0,0.17302,0.00013,11.99478]
[1777252518323,41.8,79110.39,0.0,0.17342,0.00013,12.01261]
[1777252518359,41.8,79110.39,0.0,0.17342,0.00013,12.01261]
[1777252519006,41.8,79110.39,0.0,0.17342,0.00013,12.01261]
[1777252518810,41.8,79113.44,0.0,0.17381,0.00013,12.03038]
[1777252520566,41.8,79107.03,0.0,0.17297,0.00013,11.9923]
[1777252520826,41.8,79105.56,0.0,0.17277,0.00013,11.98352]
[1777252522273,41.8,79106.47,0.0,0.17289,0.00013,11.98876]
[1777252522592,41.8,79106.47,0.0,0.17289,0.00013,11.98876]
[1777252526680,41.8,79103.49,0.0,0.1725,0.00013,11.97087]
[1777252526689,41.8,79103.49,0.0,0.1725,0.00013,11.97087]
[1777252526865,41.8,79103.49,0.0,0.17249,0.00013,11.97082]
[1777252528431,41.8,79103.65,0.0,0.17251,0.00013,11.97172]
[1777252528703,41.8,79103.65,0.0,0.17251,0.00013,11.97172]
[1777252528730,41.8,79103.65,0.0,0.17251,0.00013,11.97172]
[1777252528744,41.8,79103.65,0.0,0.17251,0.00013,11.97172]
[1777252533370,41.79,79107.44,0.0,0.17292,0.00013,11.98715]
[1777252534798,41.79,79105.19,0.0,0.17262,0.00013,11.97357]
[1777252535582,41.79,79101.76,0.0,0.17217,0.00013,11.95282]
[1777252536901,41.79,79100.26,0.0,0.17197,0.00013,11.94394]
[1777252536938,41.79,79102.37,0.0,0.17224,0.00013,11.95625]
[1777252540394,41.79,79101.87,0.0,0.17216,0.00013,11.95269]
[1777252540411,41.79,79101.87,0.0,0.17216,0.00013,11.95269]
[1777252540424,41.79,79101.87,0.0,0.17216,0.00013,11.95269]
[1777252541000,41.79,79101.87,0.0,0.17216,0.00013,11.95269]
[1777252541012,41.79,79101.87,0.0,0.17216,0.00013,11.95269]
[1777252541979,41.79,79097.64,0.0,0.1716,0.00013,11.92721]
[1777252543053,41.78,79097.64,0.0,0.1716,0.00013,11.92685]
[1777252543987,41.78,79095.34,0.0,0.17129,0.00013,11.91289]
[1777252545097,41.78,79097.03,0.0,0.1715,0.00013,11.92258]
[1777252545120,41.78,79097.03,0.0,0.1715,0.00013,11.92258]
[1777252546001,41.78,79101.98,0.0,0.17214,0.00013,11.95161]
[1777252547440,41.78,79106.84,0.0,0.17277,0.00013,11.98022]
[1777252547454,41.78,79106.84,0.0,0.17277,0.00013,11.98022]
[1777252548016,41.78,79104.28,0.0,0.17243,0.00013,11.96483]
[1777252548958,41.78,79104.28,0.0,0.17243,0.00013,11.96483]
[1777252549029,41.78,79102.07,0.0,0.17213,0.00013,11.95132]
[1777252549132,41.78,79102.07,0.0,0.17213,0.00013,11.95132]
[1777252549186,41.78,79102.07,0.0,0.17213,0.00013,11.95132]
[1777252550032,41.78,79089.09,0.0,0.17043,0.00013,11.8736]
[1777252551035,41.78,79077.87,0.0,0.16898,0.00013,11.80707]
[1777252551945,41.78,79077.87,0.0,0.16898,0.00013,11.80707]
[1777252553252,41.77,79075.68,0.0,0.16869,0.00013,11.79358]
[1777252555300,41.77,79072.56,0.0,0.16828,0.00013,11.77468]
[1777252556627,41.77,79072.0,0.0,0.1682,0.00013,11.77118]
[1777252557260,41.77,79070.36,0.0,0.16799,0.00013,11.76127]
[1777252557299,41.77,79070.36,0.0,0.16799,0.00013,11.76127]
[1777252557362,41.77,79070.36,0.0,0.16799,0.00013,11.76127]
[1777252557468,41.77,79070.36,0.0,0.16799,0.00013,11.76127]
[1777252557546,41.77,79062.0,0.0,0.16691,0.00013,11.71148]
[1777252562553,41.77,79058.61,0.0,0.16646,0.00013,11.69057]
[1777252562570,41.77,79058.61,0.0,0.16646,0.00013,11.69057]
[1777252562905,41.77,79059.33,0.0,0.16655,0.00013,11.69458]
[1777252563190,41.77,79059.33,0.0,0.16655,0.00013,11.69458]
[1777252563225,41.77,79059.33,0.0,0.16655,0.00013,11.69458]
[1777252563406,41.77,79059.33,0.0,0.16655,0.00013,11.69458]
[1777252563686,41.77,79059.33,0.0,0.16655,0.00013,11.69458]
[1777252563765,41.77,79059.33,0.0,0.16655,0.00013,11.69458]
[1777252563832,41.76,79071.05,0.0,0.16798,0.00013,11.76132]
[1777252564898,41.76,79071.05,0.0,0.16798,0.00013,11.76132]
[1777252564918,41.76,79071.05,0.0,0.16798,0.00013,11.76132]
[1777252564920,41.76,79071.05,0.0,0.16798,0.00013,11.76132]
[1777252564929,41.76,79071.05,0.0,0.16798,0.00013,11.76132]
[1777252564999,41.76,79079.89,0.0,0.16912,0.00013,11.81378]
[1777252565591,41.76,79079.89,0.0,0.16912,0.00013,11.81378]
[1777252565711,41.76,79079.89,0.0,0.16912,0.00013,11.81378]
[1777252565776,41.76,79079.89,0.0,0.16912,0.00013,11.81378]
[1777252565800,41.75,79077.65,0.0,0.16882,0.00013,11.80008]
[1777252567311,41.75,79078.58,0.0,0.16894,0.00013,11.8056]
[1777252567332,41.75,79078.58,0.0,0.16894,0.00013,11.8056]
[1777252567392,41.75,79077.0,0.0,0.16873,0.00013,11.79577]
[1777252569215,41.75,79086.77,0.0,0.16999,0.00013,11.85353]
[1777252570647,41.75,79086.77,0.0,0.16999,0.00013,11.85353]
[1777252571633,41.75,79090.35,0.0,0.17045,0.00013,11.87452]
[1777252571749,41.75,79083.49,0.0,0.16955,0.00013,11.83352]
[1777252574296,41.75,79086.59,0.0,0.16994,0.00013,11.85131]
[1777252575026,41.75,79086.59,0.0,0.16994,0.00013,11.85131]
[1777252574297,41.75,79083.76,0.0,0.16957,0.00013,11.83422]
[1777252575720,41.74,79075.06,0.0,0.16844,0.00013,11.78228]
[1777252576541,41.74,79066.32,0.0,0.1673,0.00013,11.72973]
[1777252579883,41.74,79065.68,0.0,0.16721,0.00013,11.7256]
[1777252579887,41.74,79065.68,0.0,0.16721,0.00013,11.7256]
[1777252579962,41.74,79062.04,0.0,0.16674,0.00013,11.70367]
[1777252580670,41.74,79062.04,0.0,0.16674,0.00013,11.70367]
[1777252580903,41.74,79062.04,0.0,0.16674,0.00013,11.70367]
[1777252580988,41.74,79062.04,0.0,0.16674,0.00013,11.70367]
[1777252581524,41.74,79058.97,0.0,0.16634,0.00013,11.68511]
[1777252581802,41.74,79058.97,0.0,0.16634,0.00013,11.68511]
[1777252582043,41.74,79058.97,0.0,0.16634,0.00013,11.68511]
[1777252582058,41.74,79058.97,0.0,0.16634,0.00013,11.68511]
[1777252582262,41.74,79056.27,0.0,0.16598,0.00013,11.6685]
[1777252583102,41.74,79056.27,0.0,0.16598,0.00013,11.6685]
[1777252584507,41.74,79054.45,0.0,0.16574,0.00013,11.65744]
[1777252584529,41.74,79054.45,0.0,0.16574,0.00013,11.65744]
[1777252584763,41.73,79052.38,0.0,0.16548,0.00013,11.64489]
[1777252585849,41.73,79052.38,0.0,0.16548,0.00013,11.64489]
[1777252585935,41.73,79053.22,0.0,0.16557,0.00013,11.64945]
[1777252586279,41.73,79053.22,0.0,0.16557,0.00013,11.64945]
[1777252586308,41.73,79053.22,0.0,0.16557,0.00013,11.64945]
[1777252586327,41.73,79053.22,0.0,0.16557,0.00013,11.64945]
[1777252586338,41.73,79053.22,0.0,0.16557,0.00013,11.64945]
[1777252586410,41.73,79053.32,0.0,0.16557,0.00013,11.64923]
[1777252588868,41.73,79053.32,0.0,0.16556,0.00013,11.64883]
[1777252588904,41.73,79053.32,0.0,0.16556,0.00013,11.64883]
[1777252588962,41.73,79046.98,0.0,0.16474,0.00013,11.61078]
[1777252589728,41.73,79030.43,0.0,0.16265,0.00013,11.51217]
[1777252591369,41.73,79028.33,0.0,0.16238,0.00013,11.49969]
[1777252593167,41.73,79024.57,0.0,0.16184,0.00013,11.47079]
[1777252593596,41.73,79024.57,0.0,0.16184,0.00013,11.47079]
[1777252594096,41.73,79024.57,0.0,0.16184,0.00013,11.47079]
[1777252594632,41.71,79029.56,0.0,0.16237,0.00013,11.49634]
[1777252595427,41.71,79029.56,0.0,0.16237,0.00013,11.49634]
[1777252595481,41.71,79029.56,0.0,0.16237,0.00013,11.49634]
[1777252597076,41.71,79027.32,0.0,0.16209,0.00013,11.48302]
[1777252597125,41.69,79022.81,0.0,0.16139,0.00013,11.45003]
[1777252597577,41.68,79023.62,0.0,0.16144,0.00013,11.45234]
[1777252599616,41.68,79023.62,0.0,0.16144,0.00013,11.45224]
[1777252600122,41.68,79028.67,0.0,0.16207,0.00013,11.48228]
[1777252600166,41.68,79028.67,0.0,0.16207,0.00013,11.48228]
[1777252600978,41.66,79021.17,0.0,0.16099,0.00013,11.43135]
[1777252603820,41.65,79014.67,0.0,0.16012,0.00012,11.38995]
[1777252603921,41.64,79028.38,0.0,0.16179,0.00013,11.46936]
[1777252605298,41.63,79028.38,0.0,0.16173,0.00013,11.46668]
[1777252609696,41.6,79020.13,0.0,0.16052,0.00013,11.40922]
[1777252610332,41.6,79019.67,0.0,0.16046,0.00013,11.40648]
[1777252610469,41.6,79019.67,0.0,0.16046,0.00013,11.40633]
[1777252611397,41.6,79019.67,0.0,0.16046,0.00013,11.40633]
[1777252611926,41.6,79019.67,0.0,0.16046,0.00013,11.40633]
[1777252611963,41.6,79019.67,0.0,0.16046,0.00013,11.40633]
[1777252612068,41.6,79019.67,0.0,0.16046,0.00013,11.40633]
[1777252612086,41.6,79019.67,0.0,0.16046,0.00013,11.40633]
[1777252612094,41.59,79024.64,0.0,0.16102,0.00013,11.43306]
[1777252613864,41.58,79024.64,0.0,0.16098,0.00013,11.43135]
[1777252613899,41.58,79024.64,0.0,0.16098,0.00013,11.43135]
[1777252614090,41.58,79037.71,0.0,0.16262,0.00013,11.50904]
[1777252614346,41.58,79037.71,0.0,0.16262,0.00013,11.50904]
[1777252615119,41.58,79034.76,0.0,0.16225,0.00013,11.49145]
[1777252615148,41.58,79034.76,0.0,0.16225,0.00013,11.49145]
[1777252616116,41.58,79030.51,0.0,0.16171,0.00013,11.46584]
[1777252617796,41.57,79032.4,0.0,0.1619,0.00013,11.47482]
[1777252617805,41.57,79032.4,0.0,0.1619,0.00013,11.47482]
[1777252617846,41.57,79038.47,0.0,0.16266,0.00013,11.51102]
[1777252618483,41.57,79038.47,0.0,0.16266,0.00013,11.51102]
[1777252618504,41.57,79038.47,0.0,0.16266,0.00013,11.51102]
[1777252619033,41.57,79038.47,0.0,0.16266,0.00013,11.51102]
[1777252619073,41.56,79045.88,0.0,0.16356,0.00013,11.55306]
[1777252620552,41.56,79045.88,0.0,0.16355,0.00013,11.5528]
[1777252620803,41.56,79045.88,0.0,0.16355,0.00013,11.5528]
[1777252620835,41.56,79050.65,0.0,0.16415,0.00013,11.58094]
[1777252621399,41.56,79050.65,0.0,0.16415,0.00013,11.58094]
[1777252621616,41.56,79050.65,0.0,0.16415,0.00013,11.58094]
[1777252622243,41.56,79044.66,0.0,0.16338,0.00013,11.54484]
[1777252625485,41.56,79039.07,0.0,0.16266,0.00013,11.51072]
[1777252627510,41.55,79050.84,0.0,0.16414,0.00013,11.58039]
[1777252629374,41.55,79052.57,0.0,0.16434,0.00013,11.5902]
[1777252629973,41.55,79041.84,0.0,0.16298,0.00013,11.52597]
[1777252630525,41.55,79041.84,0.0,0.16298,0.00013,11.52597]
[1777252630655,41.55,79041.84,0.0,0.16298,0.00013,11.52597]
[1777252630692,41.55,79041.84,0.0,0.16298,0.00013,11.52597]
[1777252630982,41.55,79028.11,0.0,0.16124,0.00013,11.44384]
[1777252632697,41.55,79024.57,0.0,0.16079,0.00013,11.42239]
[1777252632712,41.55,79024.57,0.0,0.16079,0.00013,11.42239]
[1777252632842,41.55,79026.24,0.0,0.161,0.00013,11.43219]
[1777252634873,41.55,79026.24,0.0,0.16099,0.00013,11.43182]
[1777252634915,41.55,79026.24,0.0,0.16099,0.00013,11.43182]
[1777252634949,41.55,79025.88,0.0,0.16094,0.00013,11.42967]
[1777252636265,41.55,79025.88,0.0,0.16093,0.00013,11.42931]
[1777252636788,41.55,79025.88,0.0,0.16093,0.00013,11.42931]
[1777252636889,41.54,79027.18,0.0,0.16109,0.00013,11.43671]
[1777252638432,41.54,79027.18,0.0,0.16108,0.00013,11.43635]
[1777252638605,41.54,79027.18,0.0,0.16108,0.00013,11.43635]
[1777252638850,41.54,79027.18,0.0,0.16108,0.00013,11.43635]
[1777252638864,41.54,79027.18,0.0,0.16108,0.00013,11.43635]
[1777252638905,41.54,79027.18,0.0,0.16108,0.00013,11.43635]
[1777252638918,41.53,79030.73,0.0,0.16144,0.00013,11.45363]
[1777252639519,41.53,79030.73,0.0,0.16144,0.00013,11.45363]
[1777252639621,41.53,79030.73,0.0,0.16144,0.00013,11.45363]
[1777252639664,41.53,79030.73,0.0,0.16144,0.00013,11.45363]
[1777252639834,41.53,79027.55,0.0,0.16104,0.00013,11.43464]
[1777252641485,41.51,79027.55,0.0,0.1609,0.00013,11.42786]
[1777252641499,41.51,79027.55,0.0,0.1609,0.00013,11.42786]
[1777252641686,41.51,79023.96,0.0,0.16045,0.00013,11.40641]
[1777252642576,41.51,79023.96,0.0,0.16045,0.00013,11.40641]
[1777252642597,41.51,79023.96,0.0,0.16045,0.00013,11.40641]
[1777252642632,41.51,79023.96,0.0,0.16045,0.00013,11.40641]
[1777252642970,41.51,79023.96,0.0,0.16045,0.00013,11.40641]
[1777252642995,41.51,79023.96,0.0,0.16045,0.00013,11.40641]
[1777252643068,41.49,79026.15,0.0,0.16065,0.00013,11.4163]
[1777252643486,41.49,79026.15,0.0,0.16065,0.00013,11.4163]
[1777252643702,41.49,79026.15,0.0,0.16065,0.00013,11.4163]
[1777252645470,41.49,79027.65,0.0,0.16083,0.00013,11.42464]
[1777252646515,41.49,79026.28,0.0,0.16066,0.00013,11.41645]
[1777252646535,41.49,79026.28,0.0,0.16066,0.00013,11.41645]
[1777252646539,41.49,79026.28,0.0,0.16066,0.00013,11.41645]
[1777252647066,41.49,79024.03,0.0,0.16037,0.00013,11.4027]
[1777252653143,41.48,79018.88,0.0,0.15962,0.00013,11.36426]
[1777252657135,41.47,79014.93,0.0,0.15902,0.00012,11.33536]
[1777252657544,41.45,79014.17,0.0,0.15883,0.00012,11.3264]
[1777252658120,41.45,78999.79,0.0,0.15702,0.00012,11.23953]
[1777252658590,41.45,78999.79,0.0,0.15702,0.00012,11.23953]
[1777252659286,41.45,78999.79,0.0,0.15702,0.00012,11.23953]
[1777252660130,41.45,78995.7,0.0,0.15651,0.00012,11.21476]
[1777252665668,41.41,78996.84,0.0,0.15645,0.00012,11.21237]
[1777252665697,41.41,78996.84,0.0,0.15645,0.00012,11.21237]
[1777252665864,41.41,78995.07,0.0,0.15622,0.00012,11.20129]
[1777252667037,41.41,78995.07,0.0,0.15622,0.00012,11.20129]
[1777252667109,41.41,78995.07,0.0,0.15622,0.00012,11.20129]
[1777252667178,41.41,78995.07,0.0,0.15622,0.00012,11.20129]
[1777252667133,41.39,79001.55,0.0,0.15692,0.00012,11.23537]
[1777252667377,41.39,79001.55,0.0,0.15692,0.00012,11.23537]
[1777252667389,41.39,79001.55,0.0,0.15692,0.00012,11.23537]
[1777252668109,41.39,79012.57,0.0,0.15829,0.00012,11.30088]
[1777252669010,41.39,79012.57,0.0,0.15829,0.00012,11.30088]
[1777252669017,41.39,79012.57,0.0,0.15829,0.00012,11.30088]
[1777252669030,41.39,79012.57,0.0,0.15829,0.00012,11.30088]
[1777252669111,41.38,79005.29,0.0,0.15727,0.00012,11.25218]
[1777252669441,41.38,79005.29,0.0,0.15727,0.00012,11.25218]
[1777252669459,41.38,79005.29,0.0,0.15727,0.00012,11.25218]
[1777252669883,41.36,79005.29,0.0,0.15719,0.00012,11.24834]
[1777252671480,41.35,79006.18,0.0,0.15723,0.00012,11.2504]
[1777252671517,41.35,79006.18,0.0,0.15723,0.00012,11.2504]
[1777252671524,41.35,79006.18,0.0,0.15723,0.00012,11.2504]
[1777252671549,41.35,79006.18,0.0,0.15723,0.00012,11.2504]
[1777252673451,41.33,79008.41,0.0,0.15737,0.00012,11.25713]
[1777252673470,41.33,79008.41,0.0,0.15737,0.00012,11.25713]
[1777252673483,41.33,79008.41,0.0,0.15737,0.00012,11.25713]
[1777252677517,41.28,79008.24,0.0,0.15707,0.00012,11.24298]
[1777252677531,41.28,79008.24,0.0,0.15707,0.00012,11.24298]
[1777252679586,41.27,79005.98,0.0,0.15671,0.00012,11.22608]
[1777252679605,41.27,79005.98,0.0,0.15671,0.00012,11.22608]
[1777252679952,41.27,79005.98,0.0,0.15671,0.00012,11.22578]
[1777252680764,41.27,79005.98,0.0,0.15671,0.00012,11.22578]
[1777252680869,41.27,79005.98,0.0,0.15671,0.00012,11.22578]
[1777252680960,41.27,79003.3,0.0,0.15637,0.00012,11.20939]
[1777252681600,41.27,79003.3,0.0,0.15637,0.00012,11.20939]
[1777252681633,41.27,79003.3,0.0,0.15637,0.00012,11.20939]
[1777252681749,41.27,79003.3,0.0,0.15637,0.00012,11.20939]
[1777252681777,41.27,79003.3,0.0,0.15637,0.00012,11.20939]
[1777252681966,41.27,79002.06,0.0,0.15621,0.00012,11.20168]
[1777252683710,41.26,79000.16,0.0,0.15597,0.00012,11.19002]
[1777252683744,41.26,79000.16,0.0,0.15597,0.00012,11.19002]
[1777252684188,41.26,79002.68,0.0,0.15628,0.00012,11.20492]
[1777252685677,41.26,79002.68,0.0,0.15627,0.00012,11.20468]
[1777252685995,41.26,79002.2,0.0,0.15621,0.00012,11.20155]
[1777252690784,41.26,79004.87,0.0,0.15652,0.00012,11.21657]
[1777252691163,41.26,79004.87,0.0,0.15652,0.00012,11.21657]
[1777252691207,41.26,79019.75,0.0,0.15836,0.00013,11.30542]
[1777252691261,41.26,79019.75,0.0,0.15836,0.00013,11.30542]
[1777252691416,41.26,79019.75,0.0,0.15836,0.00013,11.30542]
[1777252691713,41.26,79019.75,0.0,0.15836,0.00013,11.30542]
[1777252692085,41.26,79019.75,0.0,0.15836,0.00013,11.30542]
[1777252692103,41.26,79035.17,0.0,0.1603,0.00013,11.39808]
[1777252692395,41.26,79035.17,0.0,0.1603,0.00013,11.39808]
[1777252693198,41.26,79035.17,0.0,0.1603,0.00013,11.39808]
[1777252693079,41.25,79035.17,0.0,0.16029,0.00013,11.3977]
[1777252693743,41.25,79035.17,0.0,0.16029,0.00013,11.3977]
[1777252694107,41.25,79035.17,0.0,0.16029,0.00013,11.3977]
[1777252694116,41.25,79018.21,0.0,0.15816,0.00013,11.29563]
[1777252694601,41.25,79018.21,0.0,0.15816,0.00013,11.29563]
[1777252694659,41.25,79018.21,0.0,0.15816,0.00013,11.29563]
[1777252694687,41.25,79018.21,0.0,0.15816,0.00013,11.29563]
[1777252695104,41.25,79018.21,0.0,0.15816,0.00013,11.29563]
[1777252697193,41.25,79010.25,0.0,0.15717,0.00012,11.24801]
[1777252697543,41.25,79010.25,0.0,0.15717,0.00012,11.24801]
[1777252697577,41.25,79010.25,0.0,0.15717,0.00012,11.24801]
[1777252697592,41.25,79010.25,0.0,0.15717,0.00012,11.24801]
[1777252697606,41.25,79010.25,0.0,0.15717,0.00012,11.24801]
[1777252697870,41.25,79010.25,0.0,0.15717,0.00012,11.24801]
[1777252697900,41.25,79010.25,0.0,0.15717,0.00012,11.24801]
[1777252698116,41.25,79010.25,0.0,0.15716,0.00012,11.24789]
[1777252699941,41.25,79011.46,0.0,0.15731,0.00012,11.25502]
[1777252700235,41.25,79014.13,0.0,0.15764,0.00012,11.27072]
[1777252704737,41.25,79017.81,0.0,0.15807,0.00013,11.2914]
[1777252705258,41.25,79019.74,0.0,0.1583,0.00013,11.30262]
[1777252705992,41.25,79019.74,0.0,0.1583,0.00013,11.30262]
[1777252706013,41.25,79019.74,0.0,0.1583,0.00013,11.30262]
[1777252706040,41.25,79019.74,0.0,0.1583,0.00013,11.30262]
[1777252706071,41.25,79019.74,0.0,0.1583,0.00013,11.30262]
[1777252706170,41.24,79019.74,0.0,0.15829,0.00013,11.30223]
[1777252706440,41.24,79019.74,0.0,0.15829,0.00013,11.30223]
[1777252707177,41.24,79020.16,0.0,0.15835,0.00013,11.30475]
[1777252708118,41.24,79020.16,0.0,0.15835,0.00013,11.30475]
[1777252708147,41.24,79020.16,0.0,0.15835,0.00013,11.30475]
[1777252708185,41.24,79026.47,0.0,0.15912,0.00013,11.34186]
[1777252709219,41.24,79026.47,0.0,0.15912,0.00013,11.34186]
[1777252709243,41.24,79026.47,0.0,0.15912,0.00013,11.34186]
[1777252709223,41.23,79031.28,0.0,0.15963,0.00013,11.36617]
[1777252710239,41.23,79031.28,0.0,0.15963,0.00013,11.36617]
[1777252710267,41.23,79031.28,0.0,0.15963,0.00013,11.36617]
[1777252711208,41.19,79030.01,0.0,0.1592,0.00013,11.34281]
[1777252712229,41.19,79030.01,0.0,0.1592,0.00013,11.34281]
[1777252712266,41.18,79030.59,0.0,0.15917,0.00013,11.34173]
[1777252712458,41.18,79030.59,0.0,0.15917,0.00013,11.34173]
[1777252713175,41.18,79030.59,0.0,0.15917,0.00013,11.34173]
[1777252713221,41.16,79030.59,0.0,0.15908,0.00013,11.33731]
[1777252715239,41.16,79044.18,0.0,0.16078,0.00013,11.41863]
[1777252716261,41.16,79044.18,0.0,0.16078,0.00013,11.41863]
[1777252716302,41.16,79046.42,0.0,0.16106,0.00013,11.43177]
[1777252716445,41.16,79046.42,0.0,0.16106,0.00013,11.43177]
[1777252716546,41.16,79046.42,0.0,0.16106,0.00013,11.43177]
[1777252717247,41.16,79046.25,0.0,0.16103,0.00013,11.43038]
[1777252719900,41.15,79050.79,0.0,0.16159,0.00013,11.45695]
[1777252719920,41.15,79050.79,0.0,0.16159,0.00013,11.45695]
[1777252719945,41.15,79050.79,0.0,0.16159,0.00013,11.45695]
[1777252720270,41.15,79050.79,0.0,0.16159,0.00013,11.45695]
[1777252720274,41.15,79043.53,0.0,0.16066,0.00013,11.41281]
[1777252720305,41.15,79043.53,0.0,0.16066,0.00013,11.41281]
[1777252721275,41.15,79043.53,0.0,0.16065,0.00013,11.41243]
[1777252721999,41.15,79043.53,0.0,0.16065,0.00013,11.41243]
[1777252722021,41.15,79043.53,0.0,0.16065,0.00013,11.41243]
[1777252722282,41.14,79034.87,0.0,0.15948,0.00013,11.35677]
[1777252722294,41.14,79034.87,0.0,0.15948,0.00013,11.35677]
[1777252722318,41.14,79034.87,0.0,0.15948,0.00013,11.35677]
[1777252722377,41.14,79034.87,0.0,0.15948,0.00013,11.35677]
[1777252722882,41.14,79034.87,0.0,0.15948,0.00013,11.35677]
[1777252723292,41.13,79032.56,0.0,0.15913,0.00013,11.34012]
[1777252724406,41.12,79032.75,0.0,0.1591,0.00013,11.33877]
[1777252724445,41.12,79032.75,0.0,0.1591,0.00013,11.33877]
[1777252724483,41.12,79032.75,0.0,0.1591,0.00013,11.33877]
[1777252724702,41.12,79032.42,0.0,0.15906,0.00013,11.33678]
[1777252726374,41.1,79033.04,0.0,0.15903,0.00013,11.33571]
[1777252726405,41.1,79033.04,0.0,0.15903,0.00013,11.33571]
[1777252726498,41.1,79033.47,0.0,0.15909,0.00013,11.3383]
[1777252728420,41.09,79028.42,0.0,0.1584,0.00013,11.30549]
[1777252728449,41.09,79028.42,0.0,0.1584,0.00013,11.30549]
[1777252728452,41.09,79028.42,0.0,0.1584,0.00013,11.30549]
[1777252728471,41.09,79028.42,0.0,0.1584,0.00013,11.30549]
[1777252728477,41.08,79027.55,0.0,0.15824,0.00013,11.2979]
[1777252732280,41.08,79018.34,0.0,0.15706,0.00013,11.24084]
[1777252734184,41.08,79012.08,0.0,0.15627,0.00012,11.20276]
[1777252739431,41.07,79009.6,0.0,0.15593,0.00012,11.18652]
[1777252740086,41.07,79017.42,0.0,0.1569,0.00013,11.23344]
[1777252742234,41.07,79017.42,0.0,0.15689,0.00013,11.23317]
[1777252742245,41.06,79009.97,0.0,0.15589,0.00012,11.18469]
[1777252742328,41.06,79009.97,0.0,0.15589,0.00012,11.18469]
[1777252742359,41.06,79009.97,0.0,0.15589,0.00012,11.18469]
[1777252742373,41.06,79009.97,0.0,0.15589,0.00012,11.18469]
[1777252742429,41.06,79009.97,0.0,0.15589,0.00012,11.18469]
[1777252744263,41.06,79009.97,0.0,0.15589,0.00012,11.18469]
[1777252744287,41.06,79009.97,0.0,0.15589,0.00012,11.18469]
[1777252744266,41.06,79020.94,0.0,0.15725,0.00013,11.25028]
[1777252745273,41.06,79024.3,0.0,0.15766,0.00013,11.2702]
[1777252746426,41.06,79024.3,0.0,0.15766,0.00013,11.2702]
[1777252746821,41.06,79024.3,0.0,0.15766,0.00013,11.2702]
[1777252746848,41.06,79024.3,0.0,0.15766,0.00013,11.2702]
[1777252746856,41.06,79024.3,0.0,0.15766,0.00013,11.2702]
[1777252747079,41.06,79030.94,0.0,0.15849,0.00013,11.3099]
[1777252748694,41.05,79035.08,0.0,0.159,0.00013,11.33449]
[1777252748828,41.05,79035.08,0.0,0.159,0.00013,11.33449]
[1777252748842,41.05,79035.08,0.0,0.159,0.00013,11.33449]
[1777252748866,41.05,79035.08,0.0,0.159,0.00013,11.33449]
[1777252748946,41.05,79035.08,0.0,0.159,0.00013,11.33449]
[1777252749023,41.05,79035.08,0.0,0.159,0.00013,11.33449]
[1777252749238,41.05,79035.2,0.0,0.15901,0.00013,11.33472]
[1777252750894,41.05,79036.61,0.0,0.15918,0.00013,11.34298]
[1777252750912,41.05,79036.61,0.0,0.15918,0.00013,11.34298]
[1777252750939,41.05,79036.61,0.0,0.15918,0.00013,11.34298]
[1777252750996,41.05,79040.3,0.0,0.15964,0.00013,11.36526]
[1777252751548,41.05,79040.3,0.0,0.15964,0.00013,11.36526]
[1777252752219,41.05,79040.3,0.0,0.15964,0.00013,11.36526]
[1777252752233,41.05,79040.3,0.0,0.15964,0.00013,11.36526]
[1777252752303,41.05,79034.95,0.0,0.15896,0.00013,11.3324]
[1777252753688,41.05,79034.95,0.0,0.15896,0.00013,11.3324]
[1777252754966,41.05,79029.16,0.0,0.15822,0.00013,11.2972]
[1777252755155,41.04,79028.4,0.0,0.15807,0.00013,11.28989]
[1777252760548,41.03,79029.94,0.0,0.15822,0.00013,11.2973]
[1777252763083,41.03,79031.92,0.0,0.15846,0.00013,11.30888]
[1777252763113,41.03,79032.26,0.0,0.1585,0.00013,11.31057]
[1777252764041,41.03,79032.26,0.0,0.1585,0.00013,11.31057]
[1777252764071,41.03,79032.26,0.0,0.1585,0.00013,11.31057]
[1777252766589,41.01,79041.7,0.0,0.15958,0.00013,11.36226]
[1777252770618,40.98,79049.35,0.0,0.16035,0.00013,11.3993]
[1777252775653,40.97,79048.24,0.0,0.16011,0.00013,11.38498]
[1777252779336,40.97,79051.15,0.0,0.16046,0.00013,11.4018]
[1777252780903,40.97,79048.99,0.0,0.16018,0.00013,11.38844]
[1777252781104,40.97,79048.69,0.0,0.16014,0.00013,11.38635]
[1777252786407,40.96,79049.18,0.0,0.16017,0.00013,11.38792]
[1777252786974,40.96,79047.19,0.0,0.15991,0.00013,11.3756]
[1777252791797,40.96,79041.88,0.0,0.15922,0.00013,11.34242]
[1777252793608,40.96,79038.01,0.0,0.15872,0.00013,11.31853]
[1777252794081,40.96,79030.65,0.0,0.15778,0.00013,11.2738]
[1777252794728,40.96,79030.65,0.0,0.15778,0.00013,11.2738]
[1777252795612,40.96,79030.55,0.0,0.15777,0.00013,11.27304]
[1777252796734,40.95,79030.55,0.0,0.15777,0.00013,11.27289]
[1777252801837,40.95,79026.41,0.0,0.15723,0.00013,11.2471]
[1777252805911,40.95,79024.62,0.0,0.157,0.00013,11.23593]
[1777252807326,40.95,79027.1,0.0,0.15731,0.00013,11.25083]
[1777252807332,40.95,79030.8,0.0,0.15777,0.00013,11.27299]
[1777252810212,40.95,79039.16,0.0,0.15881,0.00013,11.32328]
[1777252815061,40.94,79042.33,0.0,0.15919,0.00013,11.34143]
[1777252815124,40.94,79042.33,0.0,0.15919,0.00013,11.34143]
[1777252815237,40.94,79042.54,0.0,0.15922,0.00013,11.3427]
[1777252815893,40.94,79042.54,0.0,0.15922,0.00013,11.3427]
[1777252815980,40.94,79042.54,0.0,0.15922,0.00013,11.3427]
[1777252816191,40.94,79042.54,0.0,0.15922,0.00013,11.3427]
[1777252816325,40.94,79042.54,0.0,0.15922,0.00013,11.3427]
[1777252816292,40.94,79052.0,0.0,0.16042,0.00013,11.39974]
[1777252817359,40.94,79052.0,0.0,0.16042,0.00013,11.39974]
[1777252817385,40.94,79052.0,0.0,0.16042,0.00013,11.39974]
[1777252817224,40.94,79061.7,0.0,0.16165,0.00013,11.45823]
[1777252817984,40.94,79051.57,0.0,0.16035,0.00013,11.39679]
[1777252818996,40.94,79051.57,0.0,0.16035,0.00013,11.39679]
[1777252821006,40.94,79046.0,0.0,0.15964,0.00013,11.36258]
[1777252827343,40.94,79044.8,0.0,0.15945,0.00013,11.35384]
[1777252828192,40.94,79044.67,0.0,0.15943,0.00013,11.35281]
[1777252828232,40.94,79044.67,0.0,0.15943,0.00013,11.35281]
[1777252828341,40.93,79043.54,0.0,0.15928,0.00013,11.34551]
[1777252830200,40.93,79043.54,0.0,0.15928,0.00013,11.34551]
[1777252830232,40.93,79043.54,0.0,0.15928,0.00013,11.34551]
[1777252830287,40.93,79043.86,0.0,0.15931,0.00013,11.34723]
[1777252832218,40.93,79043.86,0.0,0.15924,0.00013,11.34078]
[1777252832270,40.93,79043.33,0.0,0.15916,0.00013,11.33713]
[1777252838104,40.93,79040.75,0.0,0.15882,0.00013,11.32054]
[1777252843140,40.92,79045.67,0.0,0.15942,0.00013,11.34933]
[1777252847392,40.92,79037.54,0.0,0.15837,0.00013,11.29903]
[1777252849186,40.92,79030.46,0.0,0.15747,0.00013,11.25599]
[1777252853358,40.92,79023.44,0.0,0.15658,0.00013,11.21307]
[1777252854593,40.92,79023.44,0.0,0.15658,0.00013,11.21307]
[1777252855227,40.92,79023.33,0.0,0.15656,0.00013,11.21235]
[1777252858247,40.92,79032.66,0.0,0.15773,0.00013,11.26865]
[1777252863282,40.91,79034.59,0.0,0.15796,0.00013,11.27967]
[1777252867314,40.91,79027.51,0.0,0.15706,0.00013,11.23617]
[1777252872347,40.91,79030.2,0.0,0.15737,0.00013,11.2511]
[1777252877382,40.9,79031.47,0.0,0.1575,0.00013,11.25767]
[1777252879397,40.9,79041.18,0.0,0.15872,0.00013,11.31594]
[1777252884439,40.89,79040.1,0.0,0.15854,0.00013,11.30736]
[1777252888666,40.89,79041.89,0.0,0.15874,0.00013,11.31717]
[1777252888759,40.89,79041.89,0.0,0.15874,0.00013,11.31717]
[1777252888777,40.89,79041.04,0.0,0.15863,0.00013,11.31166]
[1777252891230,40.89,79041.23,0.0,0.15864,0.00013,11.31246]
[1777252891263,40.89,79041.23,0.0,0.15864,0.00013,11.31246]
[1777252891272,40.89,79041.23,0.0,0.15864,0.00013,11.31246]
[1777252891294,40.89,79041.23,0.0,0.15864,0.00013,11.31246]
[1777252891740,40.89,79041.49,0.0,0.15859,0.00013,11.30712]
[1777252891782,40.89,79041.49,0.0,0.15859,0.00013,11.30712]
[1777252892142,40.89,79040.54,0.0,0.15847,0.00013,11.30136]
[1777252897394,40.88,79039.73,0.0,0.15834,0.00013,11.29511]
[1777252902889,40.88,79035.99,0.0,0.15785,0.00013,11.27136]
[1777252908916,40.88,79035.31,0.0,0.15775,0.00013,11.2667]
[1777252914645,40.87,79034.86,0.0,0.15768,0.00013,11.26349]
[1777252920204,40.87,79031.16,0.0,0.15721,0.00013,11.24055]
[1777252920783,40.87,79030.62,0.0,0.15713,0.00013,11.23703]
[1777252922041,40.87,79012.33,0.0,0.15484,0.00012,11.12609]
[1777252924398,40.87,79009.37,0.0,0.15447,0.00012,11.10795]
[1777252924921,40.87,79007.61,0.0,0.15424,0.00012,11.09719]
[1777252925844,40.87,79005.26,0.0,0.15395,0.00012,11.08286]
[1777252925933,40.87,79002.03,0.0,0.15355,0.00012,11.06323]
[1777252931767,40.87,79001.91,0.0,0.15353,0.00012,11.06236]
[1777252936802,40.87,79000.87,0.0,0.15339,0.00012,11.05556]
[1777252939073,40.87,79001.46,0.0,0.15346,0.00012,11.05893]
[1777252939134,40.87,79001.46,0.0,0.15346,0.00012,11.05893]
[1777252939511,40.87,79002.57,0.0,0.15359,0.00012,11.06544]
[1777252940084,40.87,79002.57,0.0,0.15359,0.00012,11.06544]
[1777252940110,40.87,79002.57,0.0,0.15359,0.00012,11.06544]
[1777252940165,40.86,78989.96,0.0,0.15203,0.00012,10.98885]
[1777252942139,40.86,78989.96,0.0,0.15202,0.00012,10.98864]
[1777252942161,40.86,78989.96,0.0,0.15202,0.00012,10.98864]
[1777252942167,40.86,78988.33,0.0,0.15182,0.00012,10.97864]
[1777252943078,40.86,78988.33,0.0,0.15182,0.00012,10.97864]
[1777252943107,40.86,78988.33,0.0,0.15182,0.00012,10.97864]
[1777252943351,40.86,78988.33,0.0,0.15182,0.00012,10.97864]
[1777252943352,40.86,78988.3,0.0,0.15182,0.00012,10.97835]
[1777252943697,40.86,78988.3,0.0,0.15182,0.00012,10.97835]
[1777252944256,40.86,78988.3,0.0,0.15182,0.00012,10.97835]
[1777252944339,40.86,78988.3,0.0,0.15182,0.00012,10.97835]
[1777252944440,40.86,78991.31,0.0,0.15218,0.00012,10.99646]
[1777252946193,40.86,78991.31,0.0,0.15218,0.00012,10.99635]
[1777252946214,40.86,78991.31,0.0,0.15218,0.00012,10.99635]
[1777252946232,40.86,78991.31,0.0,0.15218,0.00012,10.99635]
[1777252946340,40.86,79000.13,0.0,0.15327,0.00012,11.04963]
[1777252948079,40.86,78992.34,0.0,0.1523,0.00012,11.00204]
[1777252950204,40.86,78992.95,0.0,0.15237,0.00012,11.00557]
[1777252950295,40.86,78996.2,0.0,0.15277,0.00012,11.02512]
[1777252952938,40.86,78994.96,0.0,0.15254,0.00012,11.01107]
[1777252953261,40.86,78996.24,0.0,0.1527,0.00012,11.01867]
[1777252955146,40.86,78996.24,0.0,0.15269,0.00012,11.01851]
[1777252955500,40.86,79002.65,0.0,0.15348,0.00012,11.05699]
[1777252958306,40.85,79002.21,0.0,0.15342,0.00012,11.05391]
[1777252958334,40.85,79001.64,0.0,0.15334,0.00012,11.05045]
[1777252962098,40.85,78999.25,0.0,0.15304,0.00012,11.03537]
[1777252962214,40.85,78999.25,0.0,0.15304,0.00012,11.03537]
[1777252962412,40.85,78999.25,0.0,0.15304,0.00012,11.03537]
[1777252962441,40.85,78999.25,0.0,0.15304,0.00012,11.03537]
[1777252963219,40.85,79019.74,0.0,0.15558,0.00013,11.15922]
[1777252963899,40.85,79019.74,0.0,0.15558,0.00013,11.15922]
[1777252964220,40.85,79019.74,0.0,0.15558,0.00013,11.15922]
[1777252964256,40.85,79019.74,0.0,0.15558,0.00013,11.15922]
[1777252964456,40.85,79019.74,0.0,0.15558,0.00013,11.15922]
[1777252964520,40.85,79022.58,0.0,0.15593,0.00013,11.17621]
[1777252964581,40.85,79022.58,0.0,0.15593,0.00013,11.17621]
[1777252965503,40.85,79022.58,0.0,0.15593,0.00013,11.17621]
[1777252965527,40.85,79022.58,0.0,0.15593,0.00013,11.17621]
[1777252966196,40.85,79022.58,0.0,0.15593,0.00013,11.17628]
[1777252966219,40.85,79022.58,0.0,0.15593,0.00013,11.17628]
[1777252966294,40.85,79033.76,0.0,0.15734,0.00013,11.24413]
[1777252968022,40.85,79040.9,0.0,0.15824,0.00013,11.28735]
[1777252970435,40.85,79042.96,0.0,0.1585,0.00013,11.29975]
[1777252971881,40.85,79042.06,0.0,0.15838,0.00013,11.29403]
[1777252972646,40.85,79040.53,0.0,0.15818,0.00013,11.28464]
[1777252972660,40.85,79040.53,0.0,0.15818,0.00013,11.28464]
[1777252973072,40.85,79040.72,0.0,0.1582,0.00013,11.2857]
[1777252974741,40.85,79040.05,0.0,0.15812,0.00013,11.28153]
[1777252974758,40.85,79040.05,0.0,0.15812,0.00013,11.28153]
[1777252975154,40.85,79042.13,0.0,0.15838,0.00013,11.29406]
[1777252975753,40.85,79042.13,0.0,0.15838,0.00013,11.29406]
[1777252975780,40.85,79042.13,0.0,0.15838,0.00013,11.29406]
[1777252975809,40.85,79042.13,0.0,0.15838,0.00013,11.29406]
[1777252976092,40.85,79042.13,0.0,0.15837,0.00013,11.29384]
[1777252977314,40.85,79042.13,0.0,0.15837,0.00013,11.29384]
[1777252977330,40.85,79042.13,0.0,0.15837,0.00013,11.29384]
[1777252977337,40.85,79049.12,0.0,0.15926,0.00013,11.33625]
[1777252977789,40.85,79049.12,0.0,0.15926,0.00013,11.33625]
[1777252977809,40.85,79049.12,0.0,0.15926,0.00013,11.33625]
[1777252977814,40.85,79049.12,0.0,0.15926,0.00013,11.33625]
[1777252978395,40.85,79050.3,0.0,0.15941,0.00013,11.34343]
[1777252978738,40.85,79050.3,0.0,0.15941,0.00013,11.34343]
[1777252978749,40.85,79050.3,0.0,0.15941,0.00013,11.34343]
[1777252979408,40.85,79047.88,0.0,0.1591,0.00013,11.32858]
[1777252979942,40.85,79047.88,0.0,0.1591,0.00013,11.32858]
[1777252980614,40.85,79047.88,0.0,0.1591,0.00013,11.32841]
[1777252980640,40.85,79047.88,0.0,0.1591,0.00013,11.32841]
[1777252981126,40.85,79046.68,0.0,0.15894,0.00013,11.32098]
[1777252982571,40.85,79043.33,0.0,0.15851,0.00013,11.30051]
[1777252982915,40.85,79043.33,0.0,0.15851,0.00013,11.30051]
[1777252983004,40.85,79043.33,0.0,0.15851,0.00013,11.30051]
[1777252983515,40.84,79051.01,0.0,0.15948,0.00013,11.34699]
[1777252985271,40.84,79060.68,0.0,0.16072,0.00013,11.40555]
[1777252989008,40.84,79063.45,0.0,0.16107,0.00013,11.42216]
[1777252990577,40.84,79064.22,0.0,0.16116,0.00013,11.42664]
[1777252990606,40.84,79064.22,0.0,0.16116,0.00013,11.42664]
[1777252991162,40.84,79064.22,0.0,0.16116,0.00013,11.42664]
[1777252991162,40.84,79064.22,0.0,0.16116,0.00013,11.42664]
[1777252991194,40.84,79064.22,0.0,0.16116,0.00013,11.42664]
[1777252991520,40.84,79064.22,0.0,0.16116,0.00013,11.42664]
[1777252991527,40.84,79066.41,0.0,0.16144,0.00013,11.43972]
[1777252992332,40.84,79066.41,0.0,0.16144,0.00013,11.43972]
[1777252993161,40.84,79064.55,0.0,0.1612,0.00013,11.42843]
[1777252994632,40.84,79068.24,0.0,0.16167,0.00013,11.45067]
[1777252995131,40.84,79068.24,0.0,0.16167,0.00013,11.45067]
[1777252995142,40.84,79068.24,0.0,0.16167,0.00013,11.45067]
[1777252995169,40.84,79068.24,0.0,0.16167,0.00013,11.45067]
[1777252995587,40.84,79068.24,0.0,0.16167,0.00013,11.45067]
[1777252995607,40.84,79068.24,0.0,0.16167,0.00013,11.45067]
[1777252996237,40.84,79071.3,0.0,0.16206,0.00013,11.46931]
[1777252997118,40.84,79071.3,0.0,0.16206,0.00013,11.46931]
[1777252997155,40.84,79071.3,0.0,0.16206,0.00013,11.46931]
[1777252997186,40.84,79071.3,0.0,0.16206,0.00013,11.46931]
[1777252997201,40.84,79071.3,0.0,0.16206,0.00013,11.46931]
[1777252997206,40.84,79071.3,0.0,0.16206,0.00013,11.46931]
[1777252997216,40.84,79071.3,0.0,0.16206,0.00013,11.46931]
[1777252997245,40.84,79074.22,0.0,0.16244,0.00013,11.48707]
[1777252998096,40.84,79074.22,0.0,0.16244,0.00013,11.48707]
[1777252998589,40.84,79074.22,0.0,0.16244,0.00013,11.48707]
[1777252999089,40.84,79076.42,0.0,0.16272,0.00013,11.50056]
[1777252999549,40.84,79075.52,0.0,0.16261,0.00013,11.49532]
[1777253000552,40.84,79075.52,0.0,0.16261,0.00013,11.49532]
[1777253000567,40.84,79075.52,0.0,0.16261,0.00013,11.49532]
[1777253000582,40.84,79075.65,0.0,0.16263,0.00013,11.49612]
[1777253000599,40.84,79075.65,0.0,0.16263,0.00013,11.49612]
[1777253001153,40.84,79075.65,0.0,0.16263,0.00013,11.49612]
[1777253001172,40.84,79075.65,0.0,0.16263,0.00013,11.49612]
[1777253001277,40.84,79076.67,0.0,0.16276,0.00013,11.50231]
[1777253003212,40.84,79076.67,0.0,0.16276,0.00013,11.50232]
[1777253003250,40.84,79076.67,0.0,0.16276,0.00013,11.50232]
[1777253003259,40.84,79076.67,0.0,0.16276,0.00013,11.50232]
[1777253003270,40.84,79076.67,0.0,0.16276,0.00013,11.50232]
[1777253003503,40.84,79074.5,0.0,0.16248,0.00013,11.48917]
[1777253005193,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253005208,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253005222,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253005260,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253005280,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253005299,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253006513,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253006552,40.84,79074.15,0.0,0.16244,0.00013,11.48706]
[1777253006559,40.84,79071.64,0.0,0.16212,0.00013,11.47188]
[1777253006652,40.84,79071.64,0.0,0.16212,0.00013,11.47188]
[1777253012249,40.84,79067.51,0.0,0.16152,0.00013,11.4406]
[1777253013872,40.84,79065.06,0.0,0.1612,0.00013,11.4255]
[1777253014363,40.84,79064.93,0.0,0.16118,0.00013,11.42462]
[1777253018392,40.84,79057.95,0.0,0.16028,0.00013,11.38198]
[1777253022719,40.84,79061.49,0.0,0.16073,0.00013,11.40324]
[1777253023538,40.84,79061.49,0.0,0.16073,0.00013,11.40324]
[1777253023553,40.84,79061.49,0.0,0.16073,0.00013,11.40324]
[1777253023559,40.84,79061.49,0.0,0.16073,0.00013,11.40324]
[1777253023562,40.84,79061.49,0.0,0.16073,0.00013,11.40324]
[1777253023508,40.84,79063.37,0.0,0.16097,0.00013,11.41456]
[1777253024433,40.84,79063.37,0.0,0.16097,0.00013,11.41447]
[1777253025048,40.84,79063.37,0.0,0.16097,0.00013,11.41447]
[1777253025618,40.84,79062.5,0.0,0.16085,0.00013,11.40908]
[1777253025625,40.84,79062.5,0.0,0.16085,0.00013,11.40908]
[1777253026598,40.84,79064.96,0.0,0.16116,0.00013,11.4238]
[1777253027646,40.84,79067.95,0.0,0.16154,0.00013,11.44182]
[1777253027670,40.84,79067.95,0.0,0.16154,0.00013,11.44182]
[1777253028531,40.84,79067.81,0.0,0.16153,0.00013,11.44097]
[1777253028926,40.84,79067.81,0.0,0.16153,0.00013,11.44097]
[1777253028956,40.84,79067.81,0.0,0.16153,0.00013,11.44097]
[1777253029469,40.84,79067.81,0.0,0.16152,0.00013,11.44083]
[1777253029697,40.84,79067.81,0.0,0.16152,0.00013,11.44083]
[1777253029702,40.84,79067.81,0.0,0.16152,0.00013,11.44083]
[1777253029726,40.84,79067.81,0.0,0.16152,0.00013,11.44083]
[1777253029737,40.84,79067.81,0.0,0.16152,0.00013,11.44083]
[1777253029757,40.84,79067.81,0.0,0.16152,0.00013,11.44083]
[1777253030479,40.84,79068.96,0.0,0.16167,0.00013,11.44768]
[1777253031779,40.84,79068.83,0.0,0.16165,0.00013,11.44674]
[1777253031809,40.84,79068.83,0.0,0.16165,0.00013,11.44674]
[1777253031823,40.84,79068.83,0.0,0.16165,0.00013,11.44674]
[1777253031837,40.84,79068.83,0.0,0.16165,0.00013,11.44674]
[1777253033784,40.84,79069.9,0.0,0.16178,0.00013,11.45296]
[1777253033797,40.84,79069.9,0.0,0.16178,0.00013,11.45296]
[1777253033804,40.84,79069.9,0.0,0.16178,0.00013,11.45296]
[1777253033826,40.84,79069.9,0.0,0.16178,0.00013,11.45296]
[1777253035792,40.83,79068.88,0.0,0.16164,0.00013,11.44649]
[1777253035806,40.83,79068.88,0.0,0.16164,0.00013,11.44649]
[1777253035827,40.83,79068.88,0.0,0.16164,0.00013,11.44649]
[1777253035867,40.83,79068.88,0.0,0.16164,0.00013,11.44649]
[1777253036517,40.83,79070.76,0.0,0.16188,0.00013,11.45777]
[1777253037757,40.83,79068.72,0.0,0.16162,0.00013,11.44525]
[1777253037837,40.83,79068.72,0.0,0.16162,0.00013,11.44525]
[1777253037845,40.83,79068.72,0.0,0.16162,0.00013,11.44525]
[1777253038534,40.83,79067.93,0.0,0.16152,0.00013,11.44059]
[1777253038890,40.83,79067.93,0.0,0.16152,0.00013,11.44059]
[1777253038909,40.83,79067.93,0.0,0.16152,0.00013,11.44059]
[1777253039538,40.83,79067.44,0.0,0.16145,0.00013,11.43761]
[1777253043565,40.83,79060.08,0.0,0.1605,0.00013,11.39242]
[1777253045531,40.83,79058.62,0.0,0.16031,0.00013,11.38351]
[1777253045627,40.83,79036.08,0.0,0.15745,0.00013,11.24671]
[1777253045752,40.83,79036.08,0.0,0.15745,0.00013,11.24671]
[1777253046183,40.83,79036.08,0.0,0.15745,0.00013,11.24671]
[1777253046586,40.83,79036.08,0.0,0.15745,0.00013,11.24664]
[1777253047593,40.83,79022.91,0.0,0.15579,0.00013,11.16673]
[1777253048266,40.83,79022.91,0.0,0.15579,0.00013,11.16673]
[1777253048295,40.83,79022.91,0.0,0.15579,0.00013,11.16673]
[1777253048602,40.83,79016.19,0.0,0.15495,0.00012,11.12606]
[1777253048947,40.83,79016.19,0.0,0.15495,0.00012,11.12606]
[1777253049003,40.83,79016.19,0.0,0.15495,0.00012,11.12606]
[1777253049608,40.83,79016.41,0.0,0.15498,0.00012,11.1275]
[1777253053636,40.83,79009.15,0.0,0.15409,0.00012,11.08396]
[1777253055998,40.83,79009.02,0.0,0.15407,0.00012,11.08311]
[1777253056042,40.83,79009.02,0.0,0.15407,0.00012,11.08311]
[1777253056080,40.83,79009.02,0.0,0.15407,0.00012,11.08311]
[1777253056143,40.83,79008.18,0.0,0.15397,0.00012,11.07795]
[1777253058671,40.83,79000.36,0.0,0.15298,0.00012,11.03001]
[1777253060265,40.83,79000.36,0.0,0.15298,0.00012,11.03001]
[1777253060588,40.83,79000.06,0.0,0.15294,0.00012,11.02799]
[1777253062303,40.83,79009.89,0.0,0.15415,0.00012,11.0872]
[1777253066375,40.83,79000.48,0.0,0.15296,0.00012,11.02903]
[1777253071787,40.82,79006.7,0.0,0.15365,0.00012,11.05957]
[1777253077361,40.82,79006.0,0.0,0.15357,0.00012,11.05559]
[1777253077536,40.82,79006.0,0.0,0.15357,0.00012,11.05559]
[1777253077560,40.82,79006.0,0.0,0.15357,0.00012,11.05559]
[1777253077588,40.82,79006.16,0.0,0.15359,0.00012,11.05667]
[1777253078402,40.82,79006.16,0.0,0.15359,0.00012,11.05667]
[1777253081000,40.83,79008.66,0.0,0.15391,0.00012,11.07215]
[1777253081624,40.83,79007.9,0.0,0.15381,0.00012,11.0677]
[1777253082019,40.83,79007.9,0.0,0.15381,0.00012,11.0677]
[1777253082056,40.83,79007.9,0.0,0.15381,0.00012,11.0677]
[1777253082433,40.83,79007.9,0.0,0.15381,0.00012,11.0677]
[1777253082471,40.83,79006.85,0.0,0.15368,0.00012,11.06133]
[1777253083872,40.83,79014.51,0.0,0.15464,0.00012,11.10797]
[1777253086681,40.83,79018.62,0.0,0.15516,0.00013,11.13296]
[1777253092382,40.83,79012.13,0.0,0.15435,0.00012,11.0938]
[1777253094252,40.83,79012.01,0.0,0.15434,0.00012,11.09322]
[1777253095651,40.83,79024.48,0.0,0.1559,0.00013,11.16911]
[1777253098939,40.83,79028.72,0.0,0.15643,0.00013,11.19478]
[1777253099041,40.83,79028.91,0.0,0.15646,0.00013,11.19589]
[1777253100976,40.83,79028.91,0.0,0.15646,0.00013,11.19584]
[1777253101037,40.83,79028.91,0.0,0.15646,0.00013,11.19584]
[1777253101076,40.83,79025.23,0.0,0.15599,0.00013,11.17347]
[1777253101927,40.83,79025.23,0.0,0.15599,0.00013,11.17347]
[1777253103554,40.83,79021.65,0.0,0.15554,0.00013,11.15171]
[1777253105372,40.83,79022.74,0.0,0.15568,0.00013,11.15832]
[1777253105534,40.83,79022.74,0.0,0.15568,0.00013,11.15832]
[1777253105638,40.83,79022.74,0.0,0.15568,0.00013,11.15832]
[1777253105663,40.83,79001.87,0.0,0.15308,0.00012,11.03176]
[1777253105761,40.83,79001.87,0.0,0.15308,0.00012,11.03176]
[1777253105927,40.83,79001.87,0.0,0.15308,0.00012,11.03176]
[1777253106321,40.83,79001.87,0.0,0.15308,0.00012,11.03176]
[1777253106654,40.83,78986.71,0.0,0.15121,0.00012,10.93992]
[1777253107077,40.83,78986.71,0.0,0.15121,0.00012,10.93992]
[1777253107139,40.83,78986.71,0.0,0.15121,0.00012,10.93992]
[1777253107686,40.83,78986.71,0.0,0.15121,0.00012,10.93992]
[1777253107240,40.83,78972.65,0.0,0.14948,0.00012,10.85464]
[1777253107722,40.83,78972.65,0.0,0.14948,0.00012,10.85464]
[1777253108190,40.83,78968.53,0.0,0.14898,0.00012,10.8297]
[1777253108925,40.83,78968.53,0.0,0.14898,0.00012,10.8297]
[1777253108949,40.83,78968.53,0.0,0.14898,0.00012,10.8297]
[1777253108979,40.83,78968.53,0.0,0.14898,0.00012,10.8297]
[1777253109047,40.83,78968.53,0.0,0.14898,0.00012,10.82974]
[1777253110100,40.83,78968.53,0.0,0.14898,0.00012,10.82974]
[1777253110124,40.83,78968.53,0.0,0.14898,0.00012,10.82974]
[1777253110129,40.83,78968.53,0.0,0.14898,0.00012,10.82974]
[1777253110164,40.83,78968.53,0.0,0.14898,0.00012,10.82974]
[1777253110263,40.83,78981.84,0.0,0.15061,0.00012,10.91035]
[1777253111044,40.83,78981.84,0.0,0.15061,0.00012,10.91035]
[1777253111085,40.83,78981.84,0.0,0.15061,0.00012,10.91035]
[1777253111480,40.83,78980.21,0.0,0.1504,0.00012,10.90025]
[1777253115499,40.83,78978.81,0.0,0.15022,0.00012,10.89138]
[1777253115520,40.83,78978.81,0.0,0.15022,0.00012,10.89138]
[1777253115589,40.83,78979.22,0.0,0.15027,0.00012,10.89382]
[1777253117419,40.83,78978.78,0.0,0.15022,0.00012,10.89111]
[1777253117604,40.83,78978.5,0.0,0.15018,0.00012,10.88936]
[1777253119526,40.83,78978.5,0.0,0.15018,0.00012,10.88932]
[1777253119568,40.83,78978.5,0.0,0.15018,0.00012,10.88932]
[1777253119623,40.83,78980.22,0.0,0.15039,0.00012,10.8997]
[1777253120680,40.83,78980.22,0.0,0.15039,0.00012,10.8997]
[1777253121364,40.82,78974.23,0.0,0.14966,0.00012,10.8633]
[1777253121396,40.82,78974.23,0.0,0.14966,0.00012,10.8633]
[1777253121483,40.82,78976.23,0.0,0.1499,0.00012,10.87541]
[1777253123268,40.82,78976.23,0.0,0.1499,0.00012,10.8754]
[1777253123482,40.82,78988.57,0.0,0.15141,0.00012,10.95015]
[1777253125501,40.82,78988.76,0.0,0.15144,0.00012,10.95123]
[1777253125532,40.82,78988.76,0.0,0.15144,0.00012,10.95123]
[1777253125574,40.82,78990.24,0.0,0.15162,0.00012,10.96008]
[1777253126616,40.82,78990.24,0.0,0.15162,0.00012,10.96008]
[1777253126633,40.82,78990.24,0.0,0.15162,0.00012,10.96008]
[1777253126654,40.82,78990.32,0.0,0.15162,0.00012,10.96044]
[1777253126877,40.82,78990.32,0.0,0.15162,0.00012,10.96044]
[1777253126894,40.82,78990.32,0.0,0.15162,0.00012,10.96044]
[1777253127591,40.82,78996.85,0.0,0.15243,0.00012,10.99989]
[1777253127807,40.82,78996.85,0.0,0.15243,0.00012,10.99989]
[1777253128032,40.82,78996.85,0.0,0.15243,0.00012,10.99989]
[1777253131015,40.82,78995.0,0.0,0.15219,0.00012,10.98835]
[1777253131283,40.82,78995.0,0.0,0.15219,0.00012,10.98835]
[1777253131639,40.82,78995.0,0.0,0.15219,0.00012,10.98835]
[1777253132151,40.82,79000.27,0.0,0.15277,0.00012,11.0139]
[1777253132698,40.82,79000.27,0.0,0.15277,0.00012,11.0139]
[1777253134670,40.82,78991.39,0.0,0.15167,0.00012,10.95993]
[1777253137152,40.82,78990.4,0.0,0.15155,0.00012,10.95399]
[1777253137185,40.82,78990.4,0.0,0.15155,0.00012,10.95399]
[1777253137201,40.82,78990.4,0.0,0.15155,0.00012,10.95399]
[1777253137217,40.82,78990.4,0.0,0.15155,0.00012,10.95399]
[1777253137663,40.82,78990.4,0.0,0.15155,0.00012,10.95399]
[1777253137691,40.82,78990.4,0.0,0.15155,0.00012,10.95399]
[1777253138253,40.82,78990.57,0.0,0.15157,0.00012,10.95498]
[1777253139178,40.82,78990.57,0.0,0.15157,0.00012,10.95498]
[1777253139193,40.82,78990.57,0.0,0.15157,0.00012,10.95498]
[1777253139213,40.82,78990.57,0.0,0.15157,0.00012,10.95498]
[1777253139680,40.82,78990.57,0.0,0.15157,0.00012,10.95498]
[1777253139685,40.82,78990.57,0.0,0.15157,0.00012,10.95498]
[1777253139717,40.82,78990.57,0.0,0.15157,0.00012,10.95498]
[1777253139279,40.82,78989.46,0.0,0.15143,0.00012,10.94813]
[1777253140545,40.82,78988.18,0.0,0.15127,0.00012,10.94025]
[1777253141713,40.82,78988.18,0.0,0.15127,0.00012,10.94025]
[1777253141727,40.82,78988.28,0.0,0.15128,0.00012,10.9408]
[1777253145291,40.82,78987.16,0.0,0.15115,0.00012,10.93416]
[1777253145301,40.82,78987.16,0.0,0.15115,0.00012,10.93416]
[1777253145793,40.82,78987.08,0.0,0.15114,0.00012,10.93376]
[1777253145806,40.82,78987.08,0.0,0.15114,0.00012,10.93376]
[1777253146308,40.82,78987.08,0.0,0.15114,0.00012,10.93369]
[1777253147942,40.82,78983.64,0.0,0.15071,0.00012,10.91277]
[1777253147957,40.82,78983.64,0.0,0.15071,0.00012,10.91277]
[1777253148323,40.82,78979.91,0.0,0.15025,0.00012,10.89009]
[1777253149905,40.82,78977.64,0.0,0.14998,0.00012,10.87629]
[1777253149934,40.82,78977.64,0.0,0.14998,0.00012,10.87629]
[1777253150615,40.82,78978.36,0.0,0.15006,0.00012,10.88062]
[1777253151929,40.82,78978.36,0.0,0.15006,0.00012,10.88059]
[1777253152355,40.82,78978.22,0.0,0.15004,0.00012,10.87971]
[1777253155459,40.82,78979.47,0.0,0.1502,0.00012,10.88721]
[1777253155480,40.82,78979.47,0.0,0.1502,0.00012,10.88721]
[1777253155539,40.82,78979.47,0.0,0.1502,0.00012,10.88721]
[1777253155591,40.82,78979.47,0.0,0.1502,0.00012,10.88721]
[1777253155692,40.82,78981.18,0.0,0.15041,0.00012,10.89753]
[1777253155778,40.82,78981.18,0.0,0.15041,0.00012,10.89753]
[1777253155934,40.82,78981.18,0.0,0.15041,0.00012,10.89753]
[1777253155969,40.82,78981.18,0.0,0.15041,0.00012,10.89753]
[1777253156379,40.82,78981.18,0.0,0.1504,0.00012,10.89749]
[1777253157021,40.82,78981.18,0.0,0.1504,0.00012,10.89749]
[1777253157033,40.82,78981.18,0.0,0.1504,0.00012,10.89749]
[1777253157386,40.82,78990.81,0.0,0.15159,0.00012,10.95584]
[1777253158055,40.82,78990.81,0.0,0.15159,0.00012,10.95584]
[1777253158083,40.82,78990.81,0.0,0.15159,0.00012,10.95584]
[1777253158510,40.82,78990.81,0.0,0.15159,0.00012,10.95584]
[1777253158568,40.82,78990.81,0.0,0.15159,0.00012,10.95584]
[1777253162747,40.82,78986.57,0.0,0.15106,0.00012,10.92981]
[1777253163344,40.82,78983.14,0.0,0.15064,0.00012,10.90898]
[1777253163518,40.82,78970.25,0.0,0.14906,0.00012,10.83088]
[1777253168197,40.82,78966.37,0.0,0.14859,0.00012,10.80757]
[1777253168226,40.82,78966.37,0.0,0.14859,0.00012,10.80757]
[1777253168268,40.82,78966.37,0.0,0.14859,0.00012,10.80757]
[1777253168734,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253169346,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253169473,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253169868,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253169910,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253170197,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253170219,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253170307,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253170406,40.82,78965.08,0.0,0.14844,0.00012,10.7999]
[1777253170755,40.82,78963.76,0.0,0.14828,0.00012,10.79198]
[1777253172484,40.82,78963.76,0.0,0.14827,0.00012,10.79186]
[1777253172533,40.82,78963.76,0.0,0.14827,0.00012,10.79186]
[1777253172569,40.82,78965.62,0.0,0.14849,0.00012,10.80277]
[1777253175751,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253175958,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253175999,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253176013,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253176030,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253176286,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253176307,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253176522,40.82,78973.23,0.0,0.14941,0.00012,10.8484]
[1777253178422,40.82,78973.81,0.0,0.14948,0.00012,10.85193]
[1777253178452,40.82,78973.81,0.0,0.14948,0.00012,10.85193]
[1777253178537,40.82,78977.37,0.0,0.14992,0.00012,10.87351]
[1777253180392,40.82,78977.43,0.0,0.14993,0.00012,10.87386]
[1777253180437,40.82,78977.43,0.0,0.14993,0.00012,10.87386]
[1777253180551,40.82,78977.59,0.0,0.14995,0.00012,10.87482]
[1777253182074,40.82,78977.96,0.0,0.14999,0.00012,10.87705]
[1777253182543,40.82,78977.96,0.0,0.14999,0.00012,10.87705]
[1777253182644,40.82,78984.11,0.0,0.15074,0.00012,10.91431]
[1777253183718,40.82,78984.11,0.0,0.15074,0.00012,10.91431]
[1777253183805,40.82,78984.11,0.0,0.15074,0.00012,10.9143]
[1777253183871,40.82,78984.11,0.0,0.15074,0.00012,10.9143]
[1777253184366,40.82,78984.11,0.0,0.15074,0.00012,10.9143]
[1777253184579,40.82,78990.92,0.0,0.15159,0.00012,10.95573]
[1777253186576,40.82,78994.0,0.0,0.15197,0.00012,10.9745]
[1777253191914,40.82,78999.79,0.0,0.15262,0.00012,11.00375]
[1777253197506,40.82,79001.48,0.0,0.15284,0.00012,11.01415]
[1777253200292,40.82,79001.48,0.0,0.15284,0.00012,11.01421]
[1777253200396,40.82,79001.48,0.0,0.15284,0.00012,11.01421]
[1777253200450,40.82,79001.48,0.0,0.15284,0.00012,11.01421]
[1777253200691,40.82,78999.5,0.0,0.15259,0.00012,11.00221]
[1777253201177,40.82,78999.5,0.0,0.15259,0.00012,11.00221]
[1777253201230,40.82,78999.5,0.0,0.15259,0.00012,11.00221]
[1777253201699,40.82,78991.86,0.0,0.15165,0.00012,10.95592]
[1777253203680,40.82,78985.7,0.0,0.15089,0.00012,10.91844]
[1777253204895,40.82,78980.05,0.0,0.15019,0.00012,10.88408]
[1777253205727,40.82,78978.38,0.0,0.14999,0.00012,10.87395]
[1777253206511,40.82,78978.38,0.0,0.14999,0.00012,10.87395]
[1777253208853,40.82,78970.82,0.0,0.14906,0.00012,10.82823]
[1777253211987,40.82,78961.71,0.0,0.14796,0.00012,10.7732]
[1777253215107,40.82,78962.27,0.0,0.14804,0.00012,10.77704]
[1777253219080,40.82,78961.23,0.0,0.1479,0.00012,10.77045]
[1777253220799,40.82,78957.12,0.0,0.1474,0.00012,10.74551]
[1777253220803,40.82,78957.12,0.0,0.1474,0.00012,10.74551]
[1777253220803,40.82,78956.48,0.0,0.14732,0.00012,10.7416]
[1777253222849,40.82,78947.88,0.0,0.14628,0.00012,10.68934]
[1777253224093,40.82,78947.88,0.0,0.14628,0.00012,10.68934]
[1777253225140,40.82,78943.98,0.0,0.14581,0.00012,10.66562]
[1777253226257,40.82,78941.48,0.0,0.14551,0.00012,10.65039]
[1777253226356,40.82,78940.02,0.0,0.14533,0.00012,10.64145]
[1777253227039,40.82,78940.02,0.0,0.14533,0.00012,10.64145]
[1777253227512,40.82,78940.02,0.0,0.14533,0.00012,10.64145]
[1777253227613,40.82,78940.33,0.0,0.14536,0.00012,10.64323]
[1777253227855,40.82,78940.33,0.0,0.14536,0.00012,10.64323]
[1777253227883,40.82,78940.33,0.0,0.14536,0.00012,10.64315]
[1777253229768,40.82,78940.33,0.0,0.14536,0.00012,10.64315]
[1777253229754,40.82,78951.72,0.0,0.14673,0.00012,10.71194]
[1777253229880,40.82,78951.72,0.0,0.14673,0.00012,10.71194]
[1777253230237,40.82,78951.72,0.0,0.14673,0.00012,10.71194]
[1777253230507,40.82,78951.72,0.0,0.14673,0.00012,10.71194]
[1777253230748,40.82,78951.72,0.0,0.14673,0.00012,10.71194]
[1777253230790,40.82,78975.21,0.0,0.14959,0.00012,10.85418]
[1777253231331,40.82,78975.21,0.0,0.14959,0.00012,10.85418]
[1777253233465,40.82,78981.83,0.0,0.1504,0.00012,10.89431]
[1777253233513,40.82,78981.83,0.0,0.1504,0.00012,10.89431]
[1777253233559,40.82,78982.78,0.0,0.15052,0.00012,10.90026]
[1777253234318,40.82,78982.78,0.0,0.15052,0.00012,10.90026]
[1777253234344,40.82,78982.78,0.0,0.15052,0.00012,10.90026]
[1777253234471,40.82,78982.78,0.0,0.15052,0.00012,10.90026]
[1777253234534,40.82,78982.78,0.0,0.15052,0.00012,10.90026]
[1777253234830,40.82,78982.78,0.0,0.15052,0.00012,10.90026]
[1777253234572,40.82,78980.8,0.0,0.15028,0.00012,10.88846]
[1777253234869,40.82,78980.8,0.0,0.15028,0.00012,10.88846]
[1777253235732,40.82,78980.8,0.0,0.15028,0.00012,10.88846]
[1777253235828,40.82,78979.51,0.0,0.15012,0.00012,10.88064]
[1777253235890,40.82,78979.51,0.0,0.15012,0.00012,10.88064]
[1777253235934,40.82,78979.51,0.0,0.15012,0.00012,10.88064]
[1777253236732,40.82,78979.51,0.0,0.15012,0.00012,10.88064]
[1777253236747,40.82,78979.51,0.0,0.15012,0.00012,10.88064]
[1777253237503,40.82,78976.88,0.0,0.1498,0.00012,10.86473]
[1777253237523,40.82,78968.78,0.0,0.14881,0.00012,10.81567]
[1777253238523,40.82,78968.78,0.0,0.14881,0.00012,10.81567]
[1777253238552,40.82,78973.28,0.0,0.14936,0.00012,10.84297]
[1777253239470,40.82,78973.28,0.0,0.14936,0.00012,10.84297]
[1777253241253,40.82,78961.87,0.0,0.14798,0.00012,10.77417]
[1777253244016,40.82,78958.32,0.0,0.14755,0.00012,10.75296]
[1777253244099,40.82,78958.32,0.0,0.14755,0.00012,10.75296]
[1777253244740,40.82,78958.32,0.0,0.14755,0.00012,10.75296]
[1777253244840,40.82,78952.16,0.0,0.14681,0.00012,10.71587]
[1777253244970,40.82,78952.16,0.0,0.14681,0.00012,10.71587]
[1777253245732,40.82,78952.16,0.0,0.14681,0.00012,10.71587]
[1777253245821,40.82,78934.17,0.0,0.14465,0.00012,10.60709]
[1777253248084,40.82,78924.14,0.0,0.14345,0.00012,10.54621]
[1777253250004,40.82,78924.14,0.0,0.14345,0.00012,10.54618]
[1777253250106,40.82,78922.22,0.0,0.14322,0.00012,10.53459]
[1777253251764,40.82,78922.22,0.0,0.14322,0.00012,10.53459]
[1777253252813,40.82,78921.08,0.0,0.14302,0.00012,10.52152]
[1777253253017,40.82,78918.07,0.0,0.14266,0.00012,10.50336]
[1777253253270,40.82,78918.07,0.0,0.14266,0.00012,10.50336]
[1777253253468,40.82,78914.35,0.0,0.14222,0.00012,10.48095]
[1777253255286,40.82,78914.35,0.0,0.14222,0.00012,10.48095]
[1777253255746,40.82,78901.64,0.0,0.14072,0.00012,10.4042]
[1777253257932,40.82,78903.13,0.0,0.14089,0.00012,10.41312]
[1777253261899,40.82,78901.0,0.0,0.14064,0.00012,10.40022]
[1777253262589,40.82,78899.85,0.0,0.1405,0.00012,10.39328]
[1777253263012,40.82,78902.66,0.0,0.14083,0.00012,10.41022]
[1777253263832,40.82,78902.66,0.0,0.14083,0.00012,10.41022]
[1777253265193,40.82,78898.14,0.0,0.1403,0.00012,10.38293]
[1777253267784,40.82,78878.21,0.0,0.13798,0.00012,10.26321]
[1777253268025,40.82,78878.21,0.0,0.13798,0.00012,10.26321]
[1777253268208,40.82,78878.21,0.0,0.13798,0.00012,10.26321]
[1777253268336,40.82,78878.21,0.0,0.13798,0.00012,10.26321]
[1777253268472,40.82,78878.21,0.0,0.13798,0.00012,10.26321]
[1777253268569,40.82,78871.97,0.0,0.13727,0.00012,10.2259]
[1777253270565,40.82,78855.69,0.0,0.1354,0.00011,10.12848]
[1777253272461,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273307,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273352,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273384,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273426,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273588,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273625,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273638,40.82,78846.95,0.0,0.1344,0.00011,10.07587]
[1777253273730,40.82,78844.73,0.0,0.13414,0.00011,10.06253]
[1777253274651,40.82,78844.73,0.0,0.13414,0.00011,10.06253]
[1777253275419,40.82,78837.84,0.0,0.13336,0.00011,10.02125]
[1777253276265,40.82,78834.06,0.0,0.13293,0.00011,9.99867]
[1777253276299,40.82,78834.06,0.0,0.13293,0.00011,9.99867]
[1777253276489,40.82,78834.06,0.0,0.13293,0.00011,9.99867]
[1777253276578,40.82,78834.06,0.0,0.13293,0.00011,9.99867]
[1777253276610,40.82,78834.06,0.0,0.13293,0.00011,9.99867]
[1777253276649,40.82,78829.54,0.0,0.13242,0.00011,9.9717]
[1777253278077,40.82,78829.54,0.0,0.13243,0.00011,9.9718]
[1777253279800,40.82,78823.81,0.0,0.13178,0.00011,9.9377]
[1777253279850,40.82,78811.81,0.0,0.13044,0.00011,9.86624]
[1777253281218,40.82,78809.01,0.0,0.13014,0.00011,9.84978]
[1777253281645,40.82,78809.01,0.0,0.13014,0.00011,9.84978]
[1777253281781,40.82,78809.01,0.0,0.13014,0.00011,9.84978]
[1777253281862,40.82,78791.72,0.0,0.12822,0.00011,9.74707]
[1777253282472,40.82,78791.72,0.0,0.12822,0.00011,9.74707]
[1777253282621,40.82,78791.72,0.0,0.12822,0.00011,9.74707]
[1777253282723,40.82,78791.72,0.0,0.12822,0.00011,9.74707]
[1777253282844,40.82,78791.72,0.0,0.12822,0.00011,9.74707]
[1777253282927,40.82,78777.34,0.0,0.12665,0.00011,9.66176]
[1777253284141,40.82,78770.41,0.0,0.12589,0.00011,9.6209]
[1777253284873,40.82,78770.41,0.0,0.12589,0.00011,9.6209]
[1777253285465,40.83,78763.32,0.0,0.12513,0.00011,9.5792]
[1777253285550,40.83,78763.32,0.0,0.12513,0.00011,9.5792]
[1777253285889,40.83,78748.0,0.0,0.12348,0.00011,9.48895]
[1777253286997,40.83,78749.08,0.0,0.12361,0.00011,9.49582]
[1777253287259,40.83,78749.08,0.0,0.12361,0.00011,9.49582]
[1777253290407,40.83,78751.37,0.0,0.12388,0.00011,9.51079]
[1777253290457,40.83,78751.37,0.0,0.12388,0.00011,9.51079]
[1777253290595,40.83,78751.37,0.0,0.12388,0.00011,9.51079]
[1777253290597,40.83,78751.61,0.0,0.12391,0.00011,9.5124]
[1777253291408,40.83,78751.61,0.0,0.12391,0.00011,9.5124]
[1777253291664,40.83,78762.07,0.0,0.12504,0.00011,9.57448]
[1777253293590,40.83,78762.07,0.0,0.12505,0.00011,9.57484]
[1777253293763,40.84,78782.32,0.0,0.12726,0.00011,9.69519]
[1777253294876,40.84,78782.32,0.0,0.12726,0.00011,9.69519]
[1777253295235,40.84,78782.32,0.0,0.12727,0.00011,9.69563]
[1777253295595,40.84,78782.32,0.0,0.12727,0.00011,9.69563]
[1777253295621,40.84,78806.82,0.0,0.12999,0.00011,9.84172]
[1777253297877,40.84,78826.32,0.0,0.13219,0.00011,9.95891]
[1777253302932,40.85,78823.32,0.0,0.13189,0.00011,9.94302]
[1777253308672,40.85,78824.41,0.0,0.13204,0.00011,9.95085]
[1777253308808,40.85,78824.41,0.0,0.13204,0.00011,9.95085]
[1777253308895,40.85,78828.35,0.0,0.13248,0.00011,9.97442]
[1777253309332,40.85,78828.35,0.0,0.13248,0.00011,9.97442]
[1777253309483,40.85,78828.35,0.0,0.13248,0.00011,9.97445]
[1777253311752,40.85,78836.51,0.0,0.13334,0.00011,10.01749]
[1777253312808,40.85,78836.51,0.0,0.13334,0.00011,10.01749]
[1777253312863,40.85,78836.51,0.0,0.13334,0.00011,10.01749]
[1777253313752,40.85,78851.03,0.0,0.135,0.00011,10.10474]
[1777253315335,40.86,78853.06,0.0,0.13524,0.00011,10.11722]
[1777253317689,40.86,78854.97,0.0,0.13547,0.00011,10.12925]
[1777253317863,40.86,78858.05,0.0,0.13583,0.00011,10.148]
[1777253318672,40.86,78868.09,0.0,0.13699,0.00012,10.20849]
[1777253319857,40.86,78881.85,0.0,0.13858,0.00012,10.29131]
[1777253321361,40.86,78886.96,0.0,0.13919,0.00012,10.32234]
[1777253321426,40.86,78886.96,0.0,0.13919,0.00012,10.32234]
[1777253321704,40.86,78886.96,0.0,0.13919,0.00012,10.32234]
[1777253323011,40.86,78885.25,0.0,0.139,0.00012,10.31261]
[1777253324148,40.86,78885.91,0.0,0.13908,0.00012,10.31686]
[1777253327213,40.87,78874.91,0.0,0.13782,0.00012,10.25152]
[1777253327426,40.87,78874.91,0.0,0.13782,0.00012,10.25152]
[1777253327820,40.87,78874.91,0.0,0.13782,0.00012,10.25152]
[1777253327921,40.87,78864.53,0.0,0.13662,0.00012,10.18946]
[1777253328379,40.87,78864.53,0.0,0.13662,0.00012,10.18946]
[1777253328615,40.87,78864.53,0.0,0.13663,0.00012,10.18969]
[1777253331194,40.87,78862.05,0.0,0.13635,0.00011,10.17532]
[1777253331921,40.87,78862.05,0.0,0.13635,0.00011,10.17532]
[1777253331895,40.87,78861.77,0.0,0.13632,0.00011,10.17364]
[1777253332531,40.87,78861.77,0.0,0.13632,0.00011,10.17364]
[1777253333156,40.87,78864.4,0.0,0.13662,0.00012,10.18941]
[1777253333167,40.87,78864.4,0.0,0.13662,0.00012,10.18941]
[1777253333651,40.87,78864.4,0.0,0.13662,0.00012,10.18938]
[1777253334390,40.87,78864.4,0.0,0.13662,0.00012,10.18938]
[1777253334660,40.87,78869.68,0.0,0.13723,0.00012,10.22123]
[1777253335307,40.87,78869.68,0.0,0.13723,0.00012,10.22123]
[1777253335664,40.87,78871.05,0.0,0.1374,0.00012,10.22961]
[1777253338462,40.87,78872.87,0.0,0.13762,0.00012,10.24108]
[1777253338689,40.87,78875.44,0.0,0.13792,0.00012,10.25685]
[1777253343771,40.87,78870.33,0.0,0.13732,0.00012,10.22578]
[1777253343937,40.87,78867.09,0.0,0.13695,0.00012,10.20625]
[1777253344120,40.87,78867.09,0.0,0.13695,0.00012,10.20625]
[1777253345502,40.87,78867.09,0.0,0.13695,0.00012,10.20619]
[1777253345736,40.87,78856.39,0.0,0.13572,0.00011,10.14206]
[1777253346600,40.87,78856.39,0.0,0.13572,0.00011,10.14206]
[1777253347929,40.87,78852.87,0.0,0.13531,0.00011,10.12103]
[1777253355407,40.87,78854.38,0.0,0.1355,0.00011,10.13047]
[1777253359042,40.87,78853.68,0.0,0.13542,0.00011,10.12649]
[1777253359051,40.87,78853.68,0.0,0.13542,0.00011,10.12649]
[1777253359838,40.87,78861.36,0.0,0.1363,0.00011,10.17251]
[1777253360423,40.87,78861.36,0.0,0.1363,0.00011,10.17251]
[1777253360794,40.87,78861.36,0.0,0.1363,0.00011,10.17251]
[1777253361208,40.87,78867.98,0.0,0.13706,0.00012,10.21215]
[1777253361277,40.87,78867.98,0.0,0.13706,0.00012,10.21215]
[1777253361295,40.87,78867.98,0.0,0.13706,0.00012,10.21215]
[1777253361849,40.87,78871.1,0.0,0.13742,0.00012,10.23079]
[1777253362815,40.87,78871.1,0.0,0.13742,0.00012,10.23079]
[1777253362902,40.87,78879.49,0.0,0.1384,0.00012,10.28155]
[1777253363692,40.87,78879.49,0.0,0.1384,0.00012,10.28155]
[1777253363742,40.87,78879.49,0.0,0.1384,0.00012,10.28155]
[1777253363876,40.88,78888.48,0.0,0.13945,0.00012,10.33588]
[1777253364882,40.88,78900.95,0.0,0.14091,0.00012,10.41111]
[1777253369960,40.88,78906.29,0.0,0.14155,0.00012,10.4437]
[1777253370334,40.88,78906.21,0.0,0.14154,0.00012,10.4433]
[1777253370859,40.88,78906.21,0.0,0.14154,0.00012,10.4433]
[1777253371907,40.88,78901.9,0.0,0.14104,0.00012,10.41744]
[1777253372007,40.88,78901.9,0.0,0.14104,0.00012,10.41744]
[1777253372036,40.88,78905.2,0.0,0.14136,0.00012,10.43118]
[1777253375963,40.88,78915.2,0.0,0.14256,0.00012,10.49222]
[1777253380998,40.89,78917.7,0.0,0.14288,0.00012,10.5085]
[1777253386038,40.89,78914.14,0.0,0.14247,0.00012,10.48789]
[1777253391071,40.89,78913.57,0.0,0.14241,0.00012,10.48488]
[1777253396106,40.89,78914.32,0.0,0.14251,0.00012,10.48976]
[1777253399951,40.89,78912.03,0.0,0.14224,0.00012,10.47609]
[1777253400049,40.89,78905.17,0.0,0.14144,0.00012,10.43495]
[1777253401179,40.89,78905.17,0.0,0.14144,0.00012,10.43495]
[1777253402034,40.89,78905.17,0.0,0.14144,0.00012,10.43495]
[1777253401245,40.89,78901.43,0.0,0.141,0.00012,10.41257]
[1777253402101,40.89,78901.43,0.0,0.141,0.00012,10.41257]
[1777253402495,40.89,78901.43,0.0,0.141,0.00012,10.41257]
[1777253402571,40.89,78899.68,0.0,0.1408,0.00012,10.4023]
[1777253403588,40.89,78899.68,0.0,0.1408,0.00012,10.4023]
[1777253403602,40.89,78899.68,0.0,0.1408,0.00012,10.4023]
[1777253409021,40.89,78894.66,0.0,0.14022,0.00012,10.37275]
[1777253410598,40.9,78893.17,0.0,0.14006,0.00012,10.36419]
[1777253410746,40.9,78893.17,0.0,0.14006,0.00012,10.36419]
[1777253412074,40.9,78890.74,0.0,0.13978,0.00012,10.34999]
[1777253414236,40.9,78888.59,0.0,0.13954,0.00012,10.33754]
[1777253415112,40.9,78895.62,0.0,0.14037,0.00012,10.38023]
[1777253415400,40.9,78901.84,0.0,0.1411,0.00012,10.41764]
[1777253417491,40.9,78901.84,0.0,0.1411,0.00012,10.41782]
[1777253417510,40.9,78901.84,0.0,0.1411,0.00012,10.41782]
[1777253417536,40.9,78901.84,0.0,0.1411,0.00012,10.41782]
[1777253417617,40.9,78901.84,0.0,0.1411,0.00012,10.41782]
[1777253417659,40.9,78901.84,0.0,0.1411,0.00012,10.41782]
[1777253417661,40.9,78912.61,0.0,0.14238,0.00012,10.48285]
[1777253420734,40.9,78919.91,0.0,0.14325,0.00012,10.52708]
[1777253424905,40.9,78923.94,0.0,0.14373,0.00012,10.55185]
[1777253424972,40.9,78927.14,0.0,0.14412,0.00012,10.57125]
[1777253426647,40.91,78928.94,0.0,0.14433,0.00012,10.58221]
[1777253426669,40.91,78928.94,0.0,0.14433,0.00012,10.58221]
[1777253426784,40.91,78928.94,0.0,0.14433,0.00012,10.58221]
[1777253426796,40.91,78928.94,0.0,0.14433,0.00012,10.58221]
[1777253426874,40.91,78932.47,0.0,0.14476,0.00012,10.60358]
[1777253428326,40.91,78933.36,0.0,0.14487,0.00012,10.609]
[1777253429020,40.91,78936.56,0.0,0.14525,0.00012,10.62835]
[1777253429334,40.91,78936.56,0.0,0.14525,0.00012,10.62835]
[1777253429821,40.91,78936.56,0.0,0.14525,0.00012,10.62835]
[1777253429982,40.91,78936.56,0.0,0.14525,0.00012,10.62835]
[1777253430075,40.91,78937.16,0.0,0.14532,0.00012,10.63199]
[1777253430736,40.91,78937.16,0.0,0.14532,0.00012,10.63199]
[1777253431032,40.91,78937.16,0.0,0.14532,0.00012,10.63199]
[1777253431047,40.91,78937.16,0.0,0.14532,0.00012,10.63199]
[1777253431074,40.91,78940.14,0.0,0.14561,0.00012,10.64375]
[1777253431704,40.91,78940.14,0.0,0.14561,0.00012,10.64375]
[1777253431715,40.91,78940.14,0.0,0.14561,0.00012,10.64375]
[1777253431805,40.91,78942.69,0.0,0.14592,0.00012,10.65913]
[1777253432802,40.91,78932.4,0.0,0.14468,0.00012,10.59704]
[1777253434181,40.91,78932.4,0.0,0.14469,0.00012,10.5971]
[1777253434276,40.91,78932.4,0.0,0.14469,0.00012,10.5971]
[1777253437126,40.91,78934.21,0.0,0.1449,0.00012,10.60816]
[1777253437399,40.91,78933.34,0.0,0.1448,0.00012,10.60297]
[1777253440588,40.91,78935.97,0.0,0.14512,0.00012,10.61888]
[1777253440987,40.91,78935.97,0.0,0.14512,0.00012,10.61888]
[1777253441420,40.91,78937.36,0.0,0.14528,0.00012,10.62728]
[1777253442469,40.91,78934.55,0.0,0.14495,0.00012,10.61033]
[1777253442663,40.91,78934.55,0.0,0.14495,0.00012,10.61033]
[1777253442974,40.91,78927.25,0.0,0.14408,0.00012,10.56636]
[1777253443841,40.91,78927.25,0.0,0.14408,0.00012,10.56636]
[1777253443898,40.91,78914.2,0.0,0.14253,0.00012,10.48776]
[1777253444485,40.91,78914.2,0.0,0.14253,0.00012,10.48776]
[1777253444834,40.91,78906.49,0.0,0.14162,0.00012,10.44144]
[1777253445430,40.91,78906.49,0.0,0.14162,0.00012,10.44144]
[1777253445730,40.91,78906.49,0.0,0.14162,0.00012,10.44144]
[1777253445969,40.91,78898.67,0.0,0.14071,0.00012,10.39487]
[1777253446284,40.91,78898.67,0.0,0.14071,0.00012,10.39487]
[1777253446402,40.91,78898.67,0.0,0.14071,0.00012,10.39487]
[1777253446433,40.91,78898.67,0.0,0.14071,0.00012,10.39487]
[1777253446732,40.91,78898.67,0.0,0.14071,0.00012,10.39487]
[1777253446767,40.91,78898.67,0.0,0.14071,0.00012,10.39487]
[1777253446808,40.91,78902.99,0.0,0.14122,0.00012,10.42085]
[1777253449498,40.91,78911.34,0.0,0.14221,0.00012,10.47138]
[1777253452411,40.91,78911.73,0.0,0.14225,0.00012,10.47379]
[1777253452418,40.91,78911.73,0.0,0.14225,0.00012,10.47379]
[1777253452580,40.91,78911.73,0.0,0.14225,0.00012,10.47379]
[1777253452681,40.91,78911.73,0.0,0.14225,0.00012,10.47379]
[1777253452758,40.91,78905.17,0.0,0.14148,0.00012,10.43435]
[1777253459090,40.91,78902.4,0.0,0.14117,0.00012,10.41819]
[1777253459566,40.91,78904.6,0.0,0.14143,0.00012,10.43167]
[1777253460881,40.91,78904.6,0.0,0.14143,0.00012,10.43167]
[1777253460983,40.91,78903.75,0.0,0.14133,0.00012,10.42679]
[1777253466615,40.92,78902.43,0.0,0.14119,0.00012,10.41941]
[1777253471650,40.92,78902.31,0.0,0.14119,0.00012,10.41919]
[1777253476686,40.92,78902.56,0.0,0.14122,0.00012,10.42117]
[1777253481720,40.92,78900.89,0.0,0.14104,0.00012,10.41165]
[1777253486756,40.92,78901.71,0.0,0.14115,0.00012,10.41711]
[1777253488850,40.92,78902.77,0.0,0.14127,0.00012,10.42359]
[1777253488866,40.92,78908.82,0.0,0.14199,0.00012,10.46009]
[1777253489261,40.92,78908.82,0.0,0.14199,0.00012,10.46009]
[1777253489777,40.92,78908.82,0.0,0.14199,0.00012,10.46016]
[1777253490400,40.92,78908.82,0.0,0.14199,0.00012,10.46016]
[1777253491111,40.92,78908.82,0.0,0.14199,0.00012,10.46016]
[1777253491123,40.92,78908.82,0.0,0.14199,0.00012,10.46016]
[1777253490784,40.92,78922.82,0.0,0.14365,0.00012,10.5445]
[1777253495819,40.93,78928.9,0.0,0.14432,0.00012,10.57548]
[1777253500854,40.93,78935.33,0.0,0.14509,0.00012,10.61471]
[1777253505888,40.93,78940.94,0.0,0.14577,0.00012,10.64874]
[1777253510925,40.93,78941.18,0.0,0.1458,0.00012,10.65039]
[1777253513874,40.93,78940.45,0.0,0.14572,0.00012,10.64604]
[1777253513973,40.93,78940.45,0.0,0.14572,0.00012,10.64604]
[1777253514436,40.93,78935.87,0.0,0.14517,0.00012,10.61846]
[1777253514709,40.93,78935.87,0.0,0.14517,0.00012,10.61846]
[1777253515389,40.93,78935.87,0.0,0.14517,0.00012,10.61846]
[1777253515959,40.93,78931.65,0.0,0.14467,0.00012,10.5931]
[1777253520539,40.93,78935.46,0.0,0.14513,0.00012,10.61633]
[1777253521029,40.93,78935.46,0.0,0.14513,0.00012,10.61633]
[1777253521098,40.93,78933.88,0.0,0.14494,0.00012,10.60685]
[1777253522310,40.93,78933.88,0.0,0.14494,0.00012,10.6069]
[1777253523181,40.93,78933.88,0.0,0.14494,0.00012,10.6069]
[1777253523382,40.93,78929.79,0.0,0.14445,0.00012,10.58233]
[1777253524027,40.93,78929.79,0.0,0.14445,0.00012,10.58233]
[1777253524176,40.93,78938.62,0.0,0.14551,0.00012,10.63561]
[1777253526029,40.93,78954.38,0.0,0.14741,0.00012,10.73099]
[1777253526498,40.93,78954.38,0.0,0.14741,0.00012,10.73099]
[1777253526836,40.93,78954.38,0.0,0.14741,0.00012,10.73099]
[1777253527037,40.93,78954.78,0.0,0.14746,0.00012,10.7334]
[1777253527347,40.93,78954.78,0.0,0.14746,0.00012,10.7334]
[1777253527594,40.93,78954.78,0.0,0.14746,0.00012,10.7334]
[1777253528045,40.93,78949.35,0.0,0.14681,0.00012,10.70073]
[1777253528845,40.93,78949.35,0.0,0.14681,0.00012,10.70073]
[1777253528894,40.93,78949.35,0.0,0.14681,0.00012,10.70073]
[1777253529051,40.93,78944.61,0.0,0.14624,0.00012,10.67224]
[1777253529655,40.93,78944.61,0.0,0.14624,0.00012,10.67224]
[1777253530729,40.93,78949.59,0.0,0.14684,0.00012,10.70225]
[1777253531069,40.93,78949.59,0.0,0.14684,0.00012,10.70238]
[1777253532804,40.93,78951.82,0.0,0.14711,0.00012,10.71595]
[1777253533081,40.93,78952.92,0.0,0.14725,0.00012,10.7227]
[1777253536031,40.93,78955.91,0.0,0.14761,0.00012,10.74096]
[1777253536762,40.93,78958.14,0.0,0.14789,0.00012,10.75452]
[1777253538922,40.94,78960.87,0.0,0.14823,0.00012,10.77154]
[1777253539197,40.94,78960.87,0.0,0.14823,0.00012,10.77154]
[1777253539197,40.94,78974.93,0.0,0.14995,0.00012,10.85667]
[1777253540512,40.94,78974.93,0.0,0.14995,0.00012,10.85682]
[1777253541140,40.94,78978.67,0.0,0.15041,0.00012,10.87953]
[1777253541320,40.94,78978.67,0.0,0.15041,0.00012,10.87953]
[1777253541339,40.94,78978.67,0.0,0.15041,0.00012,10.87953]
[1777253542146,40.94,78978.93,0.0,0.15044,0.00012,10.88122]
[1777253543009,40.94,78978.93,0.0,0.15044,0.00012,10.88122]
[1777253543703,40.94,78979.65,0.0,0.15053,0.00012,10.88568]
[1777253543787,40.94,78979.65,0.0,0.15053,0.00012,10.88568]
[1777253543797,40.94,78979.65,0.0,0.15053,0.00012,10.88568]
[1777253544160,40.94,78984.35,0.0,0.15111,0.00012,10.91415]
[1777253545169,40.94,78996.12,0.0,0.15256,0.00012,10.98528]
[1777253545337,40.94,78996.12,0.0,0.15256,0.00012,10.98528]
[1777253552361,40.94,78993.58,0.0,0.15219,0.00012,10.96433]
[1777253553089,40.94,78993.58,0.0,0.15219,0.00012,10.96433]
[1777253553225,40.94,78993.34,0.0,0.15217,0.00012,10.96298]
[1777253553265,40.94,78993.34,0.0,0.15217,0.00012,10.96298]
[1777253554231,40.94,78990.13,0.0,0.15177,0.00012,10.94361]
[1777253556246,40.94,78986.84,0.0,0.15137,0.00012,10.92379]
[1777253556977,40.94,78986.84,0.0,0.15137,0.00012,10.92379]
[1777253558169,40.94,78987.16,0.0,0.15141,0.00012,10.92585]
[1777253563203,40.94,78987.18,0.0,0.15142,0.00012,10.92633]
[1777253564733,40.94,78987.74,0.0,0.15149,0.00012,10.92972]
[1777253569830,40.94,78984.03,0.0,0.15104,0.00012,10.90771]
[1777253572098,40.95,78982.13,0.0,0.15081,0.00012,10.89642]
[1777253573476,40.95,78980.56,0.0,0.15062,0.00012,10.88717]
[1777253577027,40.95,78977.5,0.0,0.15026,0.00012,10.86912]
[1777253577986,40.95,78972.41,0.0,0.14964,0.00012,10.83873]
[1777253578256,40.95,78972.4,0.0,0.14965,0.00012,10.83888]
[1777253578271,40.95,78972.4,0.0,0.14965,0.00012,10.83888]
[1777253578574,40.95,78972.4,0.0,0.14965,0.00012,10.83888]
[1777253580413,40.95,78964.84,0.0,0.14873,0.00012,10.79369]
[1777253582586,40.95,78958.38,0.0,0.14795,0.00012,10.7549]
[1777253583701,40.95,78955.72,0.0,0.14763,0.00012,10.73885]
[1777253583704,40.95,78955.72,0.0,0.14763,0.00012,10.73885]
[1777253583718,40.95,78955.72,0.0,0.14763,0.00012,10.73885]
[1777253584602,40.95,78949.54,0.0,0.14689,0.00012,10.70172]
[1777253584657,40.95,78949.54,0.0,0.14689,0.00012,10.70172]
[1777253584697,40.95,78946.14,0.0,0.14648,0.00012,10.68114]
[1777253585725,40.95,78946.14,0.0,0.14648,0.00012,10.68114]
[1777253588223,40.95,78929.29,0.0,0.14446,0.00012,10.57966]
[1777253588759,40.95,78929.29,0.0,0.14446,0.00012,10.57966]
[1777253592997,40.95,78926.52,0.0,0.14414,0.00012,10.56336]
[1777253593131,40.95,78923.03,0.0,0.14372,0.00012,10.54249]
[1777253593733,40.95,78923.03,0.0,0.14372,0.00012,10.54249]
[1777253594217,40.95,78923.03,0.0,0.14372,0.00012,10.54249]
[1777253593960,40.95,78915.92,0.0,0.14288,0.00012,10.49985]
[1777253594514,40.95,78915.92,0.0,0.14288,0.00012,10.4998]
[1777253595974,40.95,78906.75,0.0,0.1418,0.00012,10.44466]
[1777253596765,40.95,78906.75,0.0,0.1418,0.00012,10.44466]
[1777253596861,40.95,78906.8,0.0,0.1418,0.00012,10.44501]
[1777253598412,40.95,78906.8,0.0,0.14181,0.00012,10.44508]
[1777253599936,40.95,78906.93,0.0,0.14182,0.00012,10.44593]
[1777253601057,40.96,78908.8,0.0,0.14204,0.00012,10.45724]
[1777253601065,40.96,78908.8,0.0,0.14204,0.00012,10.45724]
[1777253602134,40.96,78909.17,0.0,0.14209,0.00012,10.45959]
[1777253604045,40.96,78908.25,0.0,0.14198,0.00012,10.4541]
[1777253609733,40.96,78905.41,0.0,0.14166,0.00012,10.4376]
[1777253609743,40.96,78905.41,0.0,0.14166,0.00012,10.4376]
[1777253612390,40.96,78911.94,0.0,0.14237,0.00012,10.47096]
[1777253613334,40.96,78911.42,0.0,0.14231,0.00012,10.4679]
[1777253615679,40.96,78910.05,0.0,0.14215,0.00012,10.45982]
[1777253615735,40.96,78910.05,0.0,0.14215,0.00012,10.45982]
[1777253615781,40.96,78910.05,0.0,0.14215,0.00012,10.45982]
[1777253615881,40.96,78908.75,0.0,0.142,0.00012,10.45208]
[1777253619634,40.96,78915.7,0.0,0.14283,0.00012,10.49416]
[1777253619871,40.96,78915.7,0.0,0.14283,0.00012,10.49416]
[1777253620128,40.96,78910.94,0.0,0.14226,0.00012,10.46554]
[1777253620390,40.96,78910.94,0.0,0.14226,0.00012,10.46554]
[1777253621192,40.96,78901.06,0.0,0.1411,0.00012,10.40624]
[1777253621980,40.96,78901.06,0.0,0.1411,0.00012,10.40624]
[1777253622440,40.96,78895.26,0.0,0.14042,0.00012,10.37141]
[1777253624215,40.96,78895.26,0.0,0.14042,0.00012,10.37133]
[1777253625502,40.96,78898.92,0.0,0.14085,0.00012,10.39325]
[1777253626131,40.96,78887.0,0.0,0.13945,0.00012,10.32167]
[1777253628898,40.96,78880.79,0.0,0.13873,0.00012,10.28451]
[1777253628998,40.96,78873.74,0.0,0.13792,0.00012,10.24238]
[1777253630263,40.96,78873.74,0.0,0.13792,0.00012,10.24238]
[1777253630280,40.96,78873.74,0.0,0.13792,0.00012,10.24238]
[1777253630572,40.96,78873.74,0.0,0.13792,0.00012,10.24254]
[1777253631124,40.96,78865.65,0.0,0.13698,0.00012,10.19404]
[1777253632666,40.96,78865.65,0.0,0.13698,0.00012,10.19401]
[1777253634709,40.96,78857.7,0.0,0.13607,0.00011,10.14648]
[1777253635721,40.96,78857.7,0.0,0.13607,0.00011,10.14652]
[1777253640840,40.96,78851.31,0.0,0.13535,0.00011,10.10877]
[1777253642214,40.96,78851.31,0.0,0.13535,0.00011,10.10877]
[1777253642260,40.96,78853.57,0.0,0.13561,0.00011,10.12242]
[1777253642347,40.96,78853.57,0.0,0.13561,0.00011,10.12242]
[1777253642736,40.96,78853.57,0.0,0.13561,0.00011,10.12242]
[1777253643132,40.96,78868.09,0.0,0.13728,0.00012,10.20957]
[1777253643471,40.96,78868.09,0.0,0.13728,0.00012,10.20957]
[1777253644141,40.96,78872.06,0.0,0.13775,0.00012,10.23351]
[1777253644504,40.96,78872.06,0.0,0.13775,0.00012,10.23351]
[1777253644984,40.96,78872.06,0.0,0.13775,0.00012,10.23351]
[1777253645038,40.96,78872.06,0.0,0.13775,0.00012,10.23351]
[1777253645079,40.96,78877.05,0.0,0.13832,0.00012,10.2634]
[1777253646923,40.97,78877.05,0.0,0.13833,0.00012,10.26353]
[1777253652983,40.97,78880.15,0.0,0.13869,0.00012,10.28255]
[1777253653032,40.97,78878.91,0.0,0.13855,0.00012,10.2752]
[1777253656924,40.97,78879.0,0.0,0.13857,0.00012,10.27601]
[1777253657068,40.97,78879.0,0.0,0.13857,0.00012,10.27601]
[1777253657133,40.97,78883.11,0.0,0.13905,0.00012,10.30084]
[1777253658706,40.97,78883.11,0.0,0.13905,0.00012,10.30084]
[1777253659148,40.97,78883.11,0.0,0.13905,0.00012,10.30084]
[1777253659325,40.97,78883.11,0.0,0.13905,0.00012,10.30084]
[1777253659444,40.97,78884.91,0.0,0.13926,0.00012,10.31169]
[1777253659472,40.97,78884.91,0.0,0.13926,0.00012,10.31169]
[1777253665058,40.97,78891.38,0.0,0.14002,0.00012,10.35062]
[1777253666104,40.97,78890.74,0.0,0.13994,0.00012,10.34678]
[1777253671077,40.97,78891.87,0.0,0.14008,0.00012,10.35373]
[1777253671176,40.97,78891.12,0.0,0.13992,0.00012,10.34311]
[1777253673870,40.97,78885.45,0.0,0.13926,0.00012,10.30915]
[1777253674096,40.97,78885.45,0.0,0.13926,0.00012,10.30915]
[1777253674327,40.97,78876.53,0.0,0.13822,0.00012,10.25552]
[1777253675313,40.97,78866.99,0.0,0.13712,0.00012,10.19836]
[1777253681154,40.97,78863.52,0.0,0.13672,0.00012,10.17774]
[1777253685586,40.97,78864.52,0.0,0.13684,0.00012,10.18389]
[1777253685597,40.97,78864.52,0.0,0.13684,0.00012,10.18389]
[1777253689973,40.97,78865.06,0.0,0.13691,0.00012,10.18724]
[1777253690184,40.97,78862.08,0.0,0.13657,0.00011,10.16946]
[1777253690690,40.97,78862.08,0.0,0.13657,0.00011,10.16946]
[1777253691192,40.97,78861.63,0.0,0.13651,0.00011,10.16682]
[1777253694336,40.97,78861.51,0.0,0.1365,0.00011,10.16618]
[1777253695275,40.97,78861.3,0.0,0.13648,0.00011,10.16496]
[1777253696103,40.97,78866.81,0.0,0.13711,0.00012,10.19794]
[1777253697748,40.97,78866.0,0.0,0.13702,0.00012,10.19309]
[1777253701304,40.97,78865.51,0.0,0.13696,0.00012,10.19014]
[1777253702268,40.97,78874.9,0.0,0.13805,0.00012,10.24668]
[1777253703802,40.97,78878.06,0.0,0.13842,0.00012,10.26571]
[1777253703941,40.97,78878.06,0.0,0.13842,0.00012,10.26571]
[1777253704283,40.97,78877.13,0.0,0.13832,0.00012,10.26024]
[1777253704433,40.97,78877.13,0.0,0.13832,0.00012,10.26024]
[1777253704473,40.97,78877.13,0.0,0.13832,0.00012,10.26024]
[1777253705292,40.97,78873.93,0.0,0.13795,0.00012,10.2412]
[1777253710353,40.97,78876.89,0.0,0.13828,0.00012,10.25862]
[1777253715359,40.97,78875.85,0.0,0.13815,0.00012,10.25179]
[1777253718040,40.97,78875.48,0.0,0.13811,0.00012,10.24937]
[1777253718127,40.97,78875.48,0.0,0.13811,0.00012,10.24937]
[1777253718387,40.97,78873.91,0.0,0.13792,0.00012,10.23988]
[1777253722409,40.97,78865.59,0.0,0.13696,0.00012,10.18994]
[1777253728062,40.97,78864.6,0.0,0.13684,0.00012,10.184]
[1777253733488,40.97,78865.18,0.0,0.13685,0.00012,10.18145]
[1777253738523,40.97,78865.44,0.0,0.13688,0.00012,10.18303]
[1777253742882,40.97,78862.51,0.0,0.13654,0.00011,10.16551]
[1777253742928,40.97,78862.51,0.0,0.13654,0.00011,10.16551]
[1777253742983,40.97,78868.13,0.0,0.13719,0.00012,10.19916]
[1777253743888,40.97,78868.13,0.0,0.13719,0.00012,10.19916]
[1777253743927,40.97,78868.13,0.0,0.13719,0.00012,10.19916]
[1777253744032,40.97,78868.13,0.0,0.13719,0.00012,10.19916]
[1777253744418,40.97,78874.94,0.0,0.13798,0.00012,10.23993]
[1777253744820,40.97,78885.2,0.0,0.13917,0.00012,10.30142]
[1777253749112,40.97,78892.07,0.0,0.13997,0.00012,10.34282]
[1777253749165,40.97,78890.72,0.0,0.13981,0.00012,10.33472]
[1777253749810,40.97,78890.72,0.0,0.13981,0.00012,10.33472]
[1777253750109,40.97,78891.1,0.0,0.13986,0.00012,10.33701]
[1777253752790,40.97,78895.63,0.0,0.14039,0.00012,10.36422]
[1777253752812,40.97,78895.63,0.0,0.14039,0.00012,10.36422]
[1777253752842,40.97,78894.93,0.0,0.14031,0.00012,10.35999]
[1777253754720,40.97,78894.77,0.0,0.14029,0.00012,10.3592]
[1777253754843,40.97,78895.43,0.0,0.14037,0.00012,10.36316]
[1777253760674,40.98,78897.38,0.0,0.14062,0.00012,10.37602]
[1777253764964,40.98,78889.36,0.0,0.1397,0.00012,10.32871]
[1777253768424,40.98,78888.43,0.0,0.1396,0.00012,10.3236]
[1777253768465,40.98,78888.36,0.0,0.1396,0.00012,10.32366]
[1777253768478,40.98,78888.36,0.0,0.1396,0.00012,10.32366]
[1777253768730,40.98,78888.36,0.0,0.1396,0.00012,10.32366]
[1777253773106,40.98,78885.27,0.0,0.13926,0.00012,10.30591]
[1777253773144,40.98,78885.27,0.0,0.13926,0.00012,10.30591]
[1777253773176,40.98,78884.61,0.0,0.13918,0.00012,10.30221]
[1777253773708,40.98,78884.61,0.0,0.13918,0.00012,10.30221]
[1777253773743,40.98,78884.61,0.0,0.13918,0.00012,10.30221]
[1777253773810,40.99,78883.17,0.0,0.13902,0.00012,10.29385]
[1777253779536,40.99,78883.44,0.0,0.13908,0.00012,10.29688]
[1777253780438,40.99,78883.44,0.0,0.13908,0.00012,10.29688]
[1777253780490,40.99,78883.09,0.0,0.13905,0.00012,10.29507]
[1777253780518,40.99,78883.09,0.0,0.13905,0.00012,10.29507]
[1777253780563,40.99,78883.09,0.0,0.13905,0.00012,10.29507]
[1777253781220,40.99,78883.09,0.0,0.13905,0.00012,10.29507]
[1777253781247,40.99,78883.09,0.0,0.13905,0.00012,10.29507]
[1777253781270,40.99,78883.09,0.0,0.13905,0.00012,10.29507]
[1777253781348,40.99,78878.6,0.0,0.13854,0.00012,10.26875]
[1777253782228,40.99,78878.6,0.0,0.13854,0.00012,10.26875]
[1777253782240,40.99,78878.18,0.0,0.13849,0.00012,10.26623]
[1777253782585,40.99,78878.18,0.0,0.13849,0.00012,10.26623]
[1777253782828,40.99,78878.18,0.0,0.13849,0.00012,10.26655]
[1777253784995,40.99,78878.2,0.0,0.1385,0.00012,10.26698]
[1777253785086,41.0,78877.14,0.0,0.13839,0.00012,10.26095]
[1777253787134,41.0,78877.14,0.0,0.13839,0.00012,10.26126]
[1777253787158,41.0,78877.14,0.0,0.13839,0.00012,10.26126]
[1777253787172,41.0,78877.14,0.0,0.13839,0.00012,10.26126]
[1777253787259,41.0,78877.64,0.0,0.13846,0.00012,10.26457]
[1777253793325,41.0,78880.55,0.0,0.13874,0.00012,10.27635]
[1777253794525,41.0,78882.13,0.0,0.13892,0.00012,10.28595]
[1777253794540,41.0,78882.13,0.0,0.13892,0.00012,10.28595]
[1777253795382,41.0,78882.13,0.0,0.13892,0.00012,10.28595]
[1777253795395,41.0,78882.13,0.0,0.13892,0.00012,10.28595]
[1777253795480,41.0,78882.13,0.0,0.13892,0.00012,10.28595]
[1777253795453,41.0,78883.07,0.0,0.13904,0.00012,10.29194]
[1777253796405,41.0,78883.75,0.0,0.13913,0.00012,10.29632]
[1777253800783,41.01,78884.96,0.0,0.13928,0.00012,10.30445]
[1777253800959,41.01,78885.86,0.0,0.13939,0.00012,10.31014]
[1777253802304,41.01,78885.86,0.0,0.13939,0.00012,10.31014]
[1777253802405,41.01,78886.39,0.0,0.13947,0.00012,10.3139]
[1777253806433,41.01,78891.87,0.0,0.14012,0.00012,10.34761]
[1777253807002,41.01,78894.5,0.0,0.14044,0.00012,10.36363]
[1777253812039,41.02,78893.8,0.0,0.14038,0.00012,10.36072]
[1777253815102,41.02,78893.58,0.0,0.14037,0.00012,10.35996]
[1777253815176,41.02,78894.43,0.0,0.14047,0.00012,10.36535]
[1777253820367,41.02,78894.93,0.0,0.14055,0.00012,10.36951]
[1777253820469,41.03,78895.04,0.0,0.14058,0.00012,10.37077]
[1777253821100,41.03,78895.04,0.0,0.14058,0.00012,10.37077]
[1777253821205,41.03,78894.28,0.0,0.14049,0.00012,10.36621]
[1777253821992,41.03,78894.28,0.0,0.14049,0.00012,10.36621]
[1777253822109,41.03,78894.28,0.0,0.1405,0.00012,10.36651]
[1777253828151,41.03,78895.89,0.0,0.14072,0.00012,10.37799]
[1777253829838,41.03,78895.89,0.0,0.14072,0.00012,10.37799]
[1777253829936,41.03,78896.11,0.0,0.14076,0.00012,10.37992]
[1777253835482,41.04,78897.55,0.0,0.14096,0.00012,10.39041]
[1777253841242,41.05,78896.93,0.0,0.14092,0.00012,10.38825]
[1777253845916,41.05,78897.08,0.0,0.14097,0.00012,10.39044]
[1777253846017,41.05,78897.6,0.0,0.14103,0.00012,10.39388]
[1777253846602,41.05,78897.6,0.0,0.14103,0.00012,10.39388]
[1777253847283,41.05,78897.6,0.0,0.14104,0.00012,10.3942]
[1777253848254,41.05,78897.6,0.0,0.14104,0.00012,10.3942]
[1777253848439,41.05,78905.09,0.0,0.14193,0.00012,10.43942]
[1777253848567,41.05,78905.09,0.0,0.14193,0.00012,10.43942]
[1777253849376,41.05,78905.09,0.0,0.14193,0.00012,10.43942]
[1777253849422,41.06,78913.04,0.0,0.14288,0.00012,10.48769]
[1777253850356,41.06,78913.04,0.0,0.14288,0.00012,10.48769]
[1777253850452,41.06,78916.2,0.0,0.14325,0.00012,10.50665]
[1777253852366,41.06,78908.55,0.0,0.1423,0.00012,10.45551]
[1777253852709,41.06,78908.55,0.0,0.1423,0.00012,10.45551]
[1777253853082,41.06,78908.55,0.0,0.1423,0.00012,10.45551]
[1777253854672,41.06,78906.07,0.0,0.14202,0.00012,10.44129]
[1777253855152,41.06,78906.07,0.0,0.14202,0.00012,10.44129]
[1777253855356,41.06,78906.07,0.0,0.14202,0.00012,10.44129]
[1777253855371,41.06,78906.07,0.0,0.14202,0.00012,10.44129]
[1777253855424,41.06,78899.57,0.0,0.14126,0.00012,10.40255]
[1777253856200,41.06,78899.57,0.0,0.14126,0.00012,10.40255]
[1777253856390,41.06,78898.38,0.0,0.14112,0.00012,10.39542]
[1777253857725,41.06,78898.38,0.0,0.14112,0.00012,10.39567]
[1777253857739,41.06,78898.38,0.0,0.14112,0.00012,10.39567]
[1777253857761,41.06,78898.38,0.0,0.14112,0.00012,10.39567]
[1777253858363,41.06,78897.1,0.0,0.14098,0.00012,10.38851]
[1777253858790,41.06,78897.1,0.0,0.14098,0.00012,10.38851]
[1777253858802,41.06,78897.1,0.0,0.14098,0.00012,10.38851]
[1777253858830,41.06,78897.1,0.0,0.14098,0.00012,10.38851]
[1777253858930,41.06,78897.1,0.0,0.14098,0.00012,10.38851]
[1777253858949,41.06,78897.1,0.0,0.14098,0.00012,10.38851]
[1777253859473,41.06,78896.85,0.0,0.14096,0.00012,10.38703]
[1777253859855,41.06,78896.85,0.0,0.14096,0.00012,10.38703]
[1777253859900,41.06,78896.85,0.0,0.14096,0.00012,10.38703]
[1777253860083,41.06,78896.85,0.0,0.14096,0.00012,10.38703]
[1777253861086,41.06,78902.68,0.0,0.14164,0.00012,10.4222]
[1777253861384,41.07,78902.68,0.0,0.14165,0.00012,10.42261]
[1777253863311,41.07,78907.01,0.0,0.14217,0.00012,10.44893]
[1777253863318,41.07,78907.01,0.0,0.14217,0.00012,10.44893]
[1777253863524,41.07,78908.68,0.0,0.14237,0.00012,10.45894]
[1777253865943,41.07,78906.64,0.0,0.14213,0.00012,10.44668]
[1777253866418,41.07,78906.64,0.0,0.14212,0.00012,10.44656]
[1777253868399,41.07,78900.81,0.0,0.14144,0.00012,10.41154]
[1777253869033,41.07,78899.38,0.0,0.14127,0.00012,10.40292]
[1777253871150,41.07,78901.19,0.0,0.14148,0.00012,10.41364]
[1777253871559,41.07,78902.54,0.0,0.14163,0.00012,10.42165]
[1777253871886,41.07,78902.54,0.0,0.14163,0.00012,10.42165]
[1777253872053,41.07,78902.54,0.0,0.14163,0.00012,10.42165]
[1777253876031,41.06,78908.52,0.0,0.14233,0.00012,10.45706]
[1777253877169,41.06,78915.0,0.0,0.14309,0.00012,10.49575]
[1777253877187,41.06,78915.0,0.0,0.14309,0.00012,10.49575]
[1777253877495,41.06,78929.83,0.0,0.14486,0.00012,10.58492]
[1777253878015,41.06,78929.83,0.0,0.14486,0.00012,10.58492]
[1777253878729,41.06,78934.49,0.0,0.14542,0.00012,10.61301]
[1777253878865,41.06,78934.49,0.0,0.14542,0.00012,10.61301]
[1777253880667,41.06,78939.74,0.0,0.14605,0.00012,10.64469]
[1777253883827,41.06,78942.2,0.0,0.14634,0.00012,10.65951]
[1777253886558,41.06,78952.09,0.0,0.14753,0.00012,10.71884]
[1777253888467,41.06,78953.85,0.0,0.14774,0.00012,10.72934]
[1777253888477,41.06,78953.85,0.0,0.14774,0.00012,10.72934]
[1777253888484,41.06,78953.85,0.0,0.14774,0.00012,10.72934]
[1777253888571,41.06,78955.45,0.0,0.14794,0.00012,10.73887]
[1777253890045,41.06,78955.56,0.0,0.14795,0.00012,10.73944]
[1777253890060,41.06,78955.56,0.0,0.14795,0.00012,10.73944]
[1777253890586,41.06,78955.61,0.0,0.14795,0.00012,10.73964]
[1777253894613,41.06,78965.81,0.0,0.14918,0.00012,10.8005]
[1777253899650,41.06,78965.83,0.0,0.14916,0.00012,10.79981]
[1777253902480,41.06,78965.05,0.0,0.14906,0.00012,10.79491]
[1777253902494,41.06,78965.05,0.0,0.14906,0.00012,10.79491]
[1777253904599,41.06,78967.48,0.0,0.14935,0.00012,10.80912]
[1777253905082,41.06,78971.03,0.0,0.14978,0.00012,10.83027]
[1777253906593,41.05,78971.71,0.0,0.14986,0.00012,10.8341]
[1777253906877,41.05,78969.61,0.0,0.1496,0.00012,10.82128]
[1777253907193,41.05,78976.09,0.0,0.15038,0.00012,10.86013]
[1777253908451,41.05,78985.08,0.0,0.15148,0.00012,10.91393]
[1777253913050,41.05,78993.77,0.0,0.15248,0.00012,10.96003]
[1777253915369,41.05,78993.19,0.0,0.15241,0.00012,10.95647]
[1777253920803,41.05,78993.66,0.0,0.15246,0.00012,10.95915]
[1777253926119,41.05,78997.02,0.0,0.15287,0.00012,10.97921]
[1777253930592,41.05,78998.44,0.0,0.15305,0.00012,10.98762]
[1777253931682,41.05,78997.71,0.0,0.15295,0.00012,10.9831]
[1777253932441,41.05,78997.71,0.0,0.15295,0.00012,10.9831]
[1777253932482,41.05,78997.71,0.0,0.15295,0.00012,10.9831]
[1777253932533,41.05,78997.69,0.0,0.15295,0.00012,10.98289]
[1777253933441,41.05,78997.69,0.0,0.15295,0.00012,10.98289]
[1777253933467,41.05,78997.69,0.0,0.15295,0.00012,10.98289]
[1777253933539,41.05,78998.96,0.0,0.15311,0.00012,10.99051]
[1777253934291,41.05,78998.96,0.0,0.15311,0.00012,10.99051]
[1777253935320,41.05,78996.54,0.0,0.15281,0.00012,10.97591]
[1777253935421,41.05,78996.54,0.0,0.15281,0.00012,10.97591]
[1777253935497,41.05,78996.0,0.0,0.15274,0.00012,10.97257]
[1777253935929,41.05,78996.0,0.0,0.15274,0.00012,10.97257]
[1777253935999,41.05,78990.21,0.0,0.15202,0.00012,10.93766]
[1777253937087,41.05,78990.21,0.0,0.15202,0.00012,10.93766]
[1777253937414,41.05,78990.21,0.0,0.15202,0.00012,10.93766]
[1777253938607,41.05,78987.26,0.0,0.15166,0.00012,10.91986]
[1777253939381,41.05,78987.26,0.0,0.15166,0.00012,10.91986]
[1777253939416,41.05,78987.26,0.0,0.15166,0.00012,10.91986]
[1777253939481,41.05,78992.28,0.0,0.15228,0.00012,10.95004]
[1777253940438,41.05,78992.28,0.0,0.15228,0.00012,10.95004]
[1777253940476,41.05,78992.28,0.0,0.15228,0.00012,10.95004]
[1777253940514,41.05,78994.35,0.0,0.15253,0.00012,10.96253]
[1777253946010,41.05,78994.23,0.0,0.15251,0.00012,10.96167]
[1777253946050,41.05,79002.95,0.0,0.15359,0.00012,11.01411]
[1777253949810,41.05,79004.83,0.0,0.15382,0.00012,11.02518]
[1777253955042,41.05,78999.27,0.0,0.15312,0.00012,10.9912]
[1777253957416,41.04,79013.45,0.0,0.15488,0.00012,11.07656]
[1777253957743,41.04,79013.45,0.0,0.15488,0.00012,11.07656]
[1777253957796,41.04,79013.45,0.0,0.15488,0.00012,11.07656]
[1777253958555,41.04,79013.45,0.0,0.15488,0.00012,11.07656]
[1777253958656,41.04,79033.03,0.0,0.15734,0.00013,11.19486]
[1777253959663,41.04,79043.79,0.0,0.15869,0.00013,11.25973]
[1777253960431,41.04,79043.79,0.0,0.15869,0.00013,11.25973]
[1777253960502,41.04,79049.53,0.0,0.15942,0.00013,11.29435]
[1777253961463,41.04,79049.53,0.0,0.15942,0.00013,11.29435]
[1777253961471,41.04,79051.97,0.0,0.15973,0.00013,11.309]
[1777253966935,41.04,79056.0,0.0,0.16024,0.00013,11.33298]
[1777253968027,41.04,79056.0,0.0,0.16023,0.00013,11.33288]
[1777253968549,41.04,79056.0,0.0,0.16023,0.00013,11.33288]
[1777253968563,41.04,79046.06,0.0,0.15897,0.00013,11.27269]
[1777253969482,41.04,79038.01,0.0,0.15794,0.00013,11.22392]
[1777253970615,41.04,79038.01,0.0,0.15794,0.00013,11.22392]
[1777253970856,41.04,79038.26,0.0,0.15797,0.00013,11.22543]
[1777253971071,41.04,79038.26,0.0,0.15797,0.00013,11.22543]
[1777253971150,41.04,79038.26,0.0,0.15797,0.00013,11.22543]
[1777253971339,41.04,79038.26,0.0,0.15797,0.00013,11.22543]
[1777253971452,41.04,79038.26,0.0,0.15797,0.00013,11.22543]
[1777253971486,41.04,79080.44,0.0,0.16329,0.00013,11.4738]
[1777253971708,41.04,79080.44,0.0,0.16329,0.00013,11.4738]
[1777253971949,41.04,79080.44,0.0,0.16329,0.00013,11.4738]
[1777253972214,41.04,79080.44,0.0,0.16329,0.00013,11.4738]
[1777253972669,41.04,79080.44,0.0,0.16329,0.00013,11.4738]
[1777253972359,41.04,79095.58,0.0,0.16526,0.00013,11.56531]
[1777253973362,41.04,79100.73,0.0,0.16593,0.00013,11.59637]
[1777253973719,41.04,79100.73,0.0,0.16593,0.00013,11.59637]
[1777253974293,41.04,79110.96,0.0,0.16723,0.00013,11.65667]
[1777253975041,41.04,79110.96,0.0,0.16723,0.00013,11.65667]
[1777253976346,41.03,79121.48,0.0,0.16859,0.00013,11.71915]
[1777253979240,41.03,79129.96,0.0,0.16967,0.00013,11.76858]
[1777253979819,41.03,79129.96,0.0,0.16967,0.00013,11.76858]
[1777253979917,41.03,79129.96,0.0,0.16967,0.00013,11.76858]
[1777253981141,41.02,79128.77,0.0,0.1695,0.00013,11.76095]
[1777253981254,41.02,79128.77,0.0,0.1695,0.00013,11.76095]
[1777253981358,41.02,79123.29,0.0,0.16877,0.00013,11.72749]
[1777253982518,41.01,79115.2,0.0,0.16763,0.00013,11.67515]
[1777253984453,41.01,79115.2,0.0,0.16763,0.00013,11.67515]
[1777253987561,41.01,79106.24,0.0,0.16643,0.00013,11.62001]
[1777253992295,41.0,79111.28,0.0,0.16708,0.00013,11.64974]
[1777253992418,41.0,79111.28,0.0,0.16708,0.00013,11.64974]
[1777253992444,41.0,79111.28,0.0,0.16708,0.00013,11.64974]
[1777253992647,41.0,79107.54,0.0,0.16658,0.00013,11.62698]
[1777253994617,41.0,79098.58,0.0,0.16541,0.00013,11.57247]
[1777253999502,41.0,79096.69,0.0,0.16515,0.00013,11.56061]
[1777253999536,41.0,79096.69,0.0,0.16515,0.00013,11.56061]
[1777253999684,41.0,79096.69,0.0,0.16515,0.00013,11.56061]
[1777253999761,41.0,79093.3,0.0,0.16471,0.00013,11.54]
[1777254000386,41.0,79093.3,0.0,0.1647,0.00013,11.5399]
[1777254001394,41.0,79077.9,0.0,0.1627,0.00013,11.44652]
[1777254002181,41.0,79077.9,0.0,0.1627,0.00013,11.44652]
[1777254002402,41.0,79064.75,0.0,0.16101,0.00013,11.36685]
[1777254004146,41.0,79059.6,0.0,0.16034,0.00013,11.33526]
[1777254004509,41.0,79059.6,0.0,0.16034,0.00013,11.33526]
[1777254010454,40.99,79057.33,0.0,0.16003,0.00013,11.32042]
[1777254013814,40.99,79060.18,0.0,0.16038,0.00013,11.3372]
[1777254013819,40.99,79060.18,0.0,0.16038,0.00013,11.3372]
[1777254013884,40.99,79060.18,0.0,0.16038,0.00013,11.3372]
[1777254014173,40.99,79060.18,0.0,0.16038,0.00013,11.3372]
[1777254014554,40.99,79060.18,0.0,0.16038,0.00013,11.3372]
[1777254014596,40.99,79100.18,0.0,0.16555,0.00013,11.57904]
[1777254014922,40.99,79100.18,0.0,0.16555,0.00013,11.57904]
[1777254015000,40.99,79100.18,0.0,0.16555,0.00013,11.57904]
[1777254015587,40.99,79130.67,0.0,0.16955,0.00013,11.76332]
[1777254015744,40.99,79130.67,0.0,0.16955,0.00013,11.76332]
[1777254015780,40.99,79130.67,0.0,0.16955,0.00013,11.76332]
[1777254016677,40.99,79130.67,0.0,0.16955,0.00013,11.76332]
[1777254016692,40.99,79130.67,0.0,0.16955,0.00013,11.76332]
[1777254016709,40.99,79130.67,0.0,0.16955,0.00013,11.76332]
[1777254016689,40.98,79139.35,0.0,0.17067,0.00013,11.81435]
[1777254016919,40.98,79139.35,0.0,0.17067,0.00013,11.81435]
[1777254018802,40.98,79144.13,0.0,0.17127,0.00013,11.84134]
[1777254019559,40.98,79144.13,0.0,0.17127,0.00013,11.84134]
[1777254022960,40.96,79148.31,0.0,0.17173,0.00013,11.86254]
[1777254023028,40.96,79148.31,0.0,0.17173,0.00013,11.86254]
[1777254023604,40.96,79156.14,0.0,0.17277,0.00013,11.90934]
[1777254025579,40.96,79165.18,0.0,0.17396,0.00013,11.96279]
[1777254027381,40.96,79166.01,0.0,0.17406,0.00013,11.96767]
[1777254027593,40.96,79164.63,0.0,0.17388,0.00013,11.95931]
[1777254028163,40.96,79164.63,0.0,0.17388,0.00013,11.95931]
[1777254031238,40.95,79168.54,0.0,0.17438,0.00013,11.98182]
[1777254031608,40.95,79168.54,0.0,0.17438,0.00013,11.98182]
[1777254031710,40.95,79166.76,0.0,0.17406,0.00013,11.96435]
[1777254033344,40.95,79166.09,0.0,0.17397,0.00013,11.96007]
[1777254033962,40.95,79166.09,0.0,0.17397,0.00013,11.96006]
[1777254034082,40.95,79166.09,0.0,0.17397,0.00013,11.96006]
[1777254034424,40.95,79166.09,0.0,0.17397,0.00013,11.96006]
[1777254034432,40.95,79166.09,0.0,0.17397,0.00013,11.96006]
[1777254034641,40.95,79164.97,0.0,0.17381,0.00013,11.9533]
[1777254035191,40.95,79164.97,0.0,0.17381,0.00013,11.9533]
[1777254035205,40.95,79164.97,0.0,0.17381,0.00013,11.9533]
[1777254035308,40.95,79164.97,0.0,0.17381,0.00013,11.9533]
[1777254035649,40.95,79162.75,0.0,0.17352,0.00013,11.9399]
[1777254036683,40.95,79162.75,0.0,0.17352,0.00013,11.9399]
[1777254038670,40.94,79155.47,0.0,0.1725,0.00013,11.89421]
[1777254040979,40.94,79154.21,0.0,0.17233,0.00013,11.88638]
[1777254041595,40.94,79154.21,0.0,0.17233,0.00013,11.88638]
[1777254041711,40.94,79152.74,0.0,0.17213,0.00013,11.8774]
[1777254042703,40.94,79143.12,0.0,0.17084,0.00013,11.81922]
[1777254045433,40.94,79136.85,0.0,0.17001,0.00013,11.78134]
[1777254050764,40.94,79134.32,0.0,0.16967,0.00013,11.76605]
[1777254055792,40.94,79131.38,0.0,0.16928,0.00013,11.74816]
[1777254059231,40.94,79129.03,0.0,0.16897,0.00013,11.7339]
[1777254059330,40.94,79125.8,0.0,0.16854,0.00013,11.71434]
[1777254063220,40.94,79119.39,0.0,0.1677,0.00013,11.67555]
[1777254063279,40.94,79117.09,0.0,0.16739,0.00013,11.66166]
[1777254063831,40.94,79117.09,0.0,0.16739,0.00013,11.66166]
[1777254064038,40.94,79117.09,0.0,0.16739,0.00013,11.66166]
[1777254064655,40.94,79127.55,0.0,0.16877,0.00013,11.72497]
[1777254065445,40.94,79127.55,0.0,0.16877,0.00013,11.72497]
[1777254065652,40.94,79117.39,0.0,0.16744,0.00013,11.66354]
[1777254068228,40.94,79110.85,0.0,0.16658,0.00013,11.62399]
[1777254068234,40.94,79110.85,0.0,0.16658,0.00013,11.62399]
[1777254069938,40.94,79109.61,0.0,0.16642,0.00013,11.61656]
[1777254071836,40.94,79109.17,0.0,0.16636,0.00013,11.61405]
[1777254076363,40.94,79100.08,0.0,0.16518,0.00013,11.55915]
[1777254079019,40.94,79100.24,0.0,0.1652,0.00013,11.56006]
[1777254080241,40.94,79100.93,0.0,0.16529,0.00013,11.56421]
[1777254086006,40.94,79102.45,0.0,0.16548,0.00013,11.57331]
[1777254088078,40.94,79102.7,0.0,0.16551,0.00013,11.57481]
[1777254089408,40.94,79100.08,0.0,0.16517,0.00013,11.55893]
[1777254095069,40.94,79098.1,0.0,0.16485,0.00013,11.5407]
[1777254097368,40.94,79097.65,0.0,0.16479,0.00013,11.53799]
[1777254097385,40.94,79097.65,0.0,0.16479,0.00013,11.53799]
[1777254100279,40.94,79093.87,0.0,0.1643,0.00013,11.51521]
[1777254100759,40.94,79093.87,0.0,0.1643,0.00013,11.51521]
[1777254100862,40.94,79093.93,0.0,0.16431,0.00013,11.51566]
[1777254101362,40.94,79093.93,0.0,0.16431,0.00013,11.51566]
[1777254103473,40.94,79092.23,0.0,0.16409,0.00013,11.50541]
[1777254107470,40.94,79092.3,0.0,0.1641,0.00013,11.50607]
[1777254107571,40.94,79092.47,0.0,0.16413,0.00013,11.50718]
[1777254110429,40.94,79093.63,0.0,0.16428,0.00013,11.51437]
[1777254110520,40.94,79092.01,0.0,0.16407,0.00013,11.50465]
[1777254116218,40.95,79094.58,0.0,0.16442,0.00013,11.5208]
[1777254121162,40.95,79094.41,0.0,0.1644,0.00013,11.5201]
[1777254121486,40.95,79094.41,0.0,0.1644,0.00013,11.5201]
[1777254121520,40.95,79094.41,0.0,0.1644,0.00013,11.5201]
[1777254121653,40.95,79094.64,0.0,0.16444,0.00013,11.52157]
[1777254121949,40.95,79094.64,0.0,0.16444,0.00013,11.52157]
[1777254122056,40.95,79094.64,0.0,0.16444,0.00013,11.52157]
[1777254122259,40.95,79094.64,0.0,0.16444,0.00013,11.52165]
[1777254123584,40.95,79094.64,0.0,0.16444,0.00013,11.52165]
[1777254123638,40.95,79104.75,0.0,0.16576,0.00013,11.5829]
[1777254129580,40.95,79099.02,0.0,0.16501,0.00013,11.54822]
[1777254130621,40.95,79099.02,0.0,0.16501,0.00013,11.54822]
[1777254130643,40.95,79099.02,0.0,0.16501,0.00013,11.54822]
[1777254132383,40.95,79103.98,0.0,0.16566,0.00013,11.57825]
[1777254132418,40.95,79103.98,0.0,0.16566,0.00013,11.57825]
[1777254132439,40.95,79099.15,0.0,0.16503,0.00013,11.54902]
[1777254133480,40.95,79099.15,0.0,0.16503,0.00013,11.54902]
[1777254133662,40.95,79099.15,0.0,0.16503,0.00013,11.54902]
[1777254133763,40.95,79095.41,0.0,0.16454,0.00013,11.52663]
[1777254136146,40.95,79089.59,0.0,0.16379,0.00013,11.49158]
[1777254136165,40.95,79089.59,0.0,0.16379,0.00013,11.49158]
[1777254136364,40.95,79089.41,0.0,0.16377,0.00013,11.4907]
[1777254140884,40.95,79088.04,0.0,0.16361,0.00013,11.48323]
[1777254141536,40.95,79088.04,0.0,0.16361,0.00013,11.48323]
[1777254141724,40.95,79088.04,0.0,0.16361,0.00013,11.48323]
[1777254141888,40.95,79084.16,0.0,0.16311,0.00013,11.45981]
[1777254142044,40.95,79084.16,0.0,0.16311,0.00013,11.45981]
[1777254142467,40.95,79084.16,0.0,0.16311,0.00013,11.45981]
[1777254142569,40.95,79064.54,0.0,0.16059,0.00013,11.34115]
[1777254143119,40.95,79064.54,0.0,0.16059,0.00013,11.34115]
[1777254143416,40.95,79064.54,0.0,0.16059,0.00013,11.34104]
[1777254144106,40.95,79064.54,0.0,0.16059,0.00013,11.34104]
[1777254144827,40.95,79064.54,0.0,0.16059,0.00013,11.34104]
[1777254144863,40.95,79043.13,0.0,0.15786,0.00013,11.21152]
[1777254144889,40.95,79043.13,0.0,0.15786,0.00013,11.21152]
[1777254145068,40.95,79043.13,0.0,0.15786,0.00013,11.21152]
[1777254149153,40.95,79044.78,0.0,0.15807,0.00013,11.22161]
[1777254149835,40.95,79044.78,0.0,0.15807,0.00013,11.22161]
[1777254153083,40.96,79051.75,0.0,0.15889,0.00013,11.25768]
[1777254153150,40.96,79051.75,0.0,0.15889,0.00013,11.25768]
[1777254154401,40.96,79053.45,0.0,0.15911,0.00013,11.26798]
[1777254155140,40.96,79053.7,0.0,0.15914,0.00013,11.2695]
[1777254155436,40.96,79053.7,0.0,0.15914,0.00013,11.2695]
[1777254155476,40.96,79053.7,0.0,0.15914,0.00013,11.2695]
[1777254155503,40.96,79055.45,0.0,0.15936,0.00013,11.2801]
[1777254160531,40.96,79056.47,0.0,0.1595,0.00013,11.28635]
[1777254165566,40.96,79059.56,0.0,0.15989,0.00013,11.30518]
[1777254170604,40.96,79055.98,0.0,0.15944,0.00013,11.28369]
[1777254175636,40.96,79054.84,0.0,0.1593,0.00013,11.27725]
[1777254178183,40.96,79055.6,0.0,0.15941,0.00013,11.28205]
[1777254180268,40.96,79055.62,0.0,0.15941,0.00013,11.28237]
[1777254180816,40.96,79055.62,0.0,0.15941,0.00013,11.28237]
[1777254181647,40.96,79049.46,0.0,0.15863,0.00013,11.24533]
[1777254181669,40.96,79049.46,0.0,0.15863,0.00013,11.24533]
[1777254181745,40.96,79038.06,0.0,0.15719,0.00013,11.17636]
[1777254182183,40.96,79038.06,0.0,0.15719,0.00013,11.17636]
[1777254182858,40.96,79029.47,0.0,0.15611,0.00013,11.12438]
[1777254183728,40.96,79029.47,0.0,0.15611,0.00013,11.12438]
[1777254183742,40.96,79029.47,0.0,0.15611,0.00013,11.12438]
[1777254183843,40.96,79022.75,0.0,0.15526,0.00013,11.08374]
[1777254185718,40.96,79022.75,0.0,0.15526,0.00013,11.08374]
[1777254185748,40.96,79022.75,0.0,0.15526,0.00013,11.08374]
[1777254185829,40.96,79018.19,0.0,0.15469,0.00013,11.05625]
[1777254187713,40.96,79018.19,0.0,0.15469,0.00013,11.05631]
[1777254187814,40.96,79016.57,0.0,0.15449,0.00012,11.04658]
[1777254193765,40.96,79015.51,0.0,0.15437,0.00012,11.04045]
[1777254195192,40.96,79015.41,0.0,0.15435,0.00012,11.03988]
[1777254195330,40.96,79015.41,0.0,0.15435,0.00012,11.03988]
[1777254195779,40.96,79015.41,0.0,0.15435,0.00012,11.03991]
[1777254196845,40.96,79015.41,0.0,0.15435,0.00012,11.03991]
[1777254196860,40.96,79015.41,0.0,0.15435,0.00012,11.03991]
[1777254196878,40.96,79015.41,0.0,0.15435,0.00012,11.03991]
[1777254197895,40.96,79019.62,0.0,0.15488,0.00013,11.06536]
[1777254197866,40.96,79017.83,0.0,0.15466,0.00013,11.05453]
[1777254198800,40.96,79017.83,0.0,0.15466,0.00013,11.05453]
[1777254203834,40.96,79012.85,0.0,0.15403,0.00012,11.02441]
[1777254208869,40.96,79008.56,0.0,0.1535,0.00012,10.99866]
[1777254209428,40.96,79008.56,0.0,0.1535,0.00012,10.99866]
[1777254209465,40.96,79008.56,0.0,0.1535,0.00012,10.99866]
[1777254209746,40.96,79008.56,0.0,0.1535,0.00012,10.99866]
[1777254209776,40.96,79008.56,0.0,0.1535,0.00012,10.99866]
[1777254209877,40.96,79008.61,0.0,0.15351,0.00012,10.99899]
[1777254211894,40.96,79001.5,0.0,0.15256,0.00012,10.94976]
[1777254216813,40.96,79004.39,0.0,0.15292,0.00012,10.96721]
[1777254216926,40.96,79004.84,0.0,0.15297,0.00012,10.96992]
[1777254221960,40.96,79008.77,0.0,0.15346,0.00012,10.99373]
[1777254225328,40.96,79009.73,0.0,0.15358,0.00012,10.99956]
[1777254225521,40.96,79010.8,0.0,0.15372,0.00012,11.00605]
[1777254231023,40.96,79011.06,0.0,0.15375,0.00012,11.00767]
[1777254235286,40.96,79009.61,0.0,0.15357,0.00012,10.99891]
[1777254236499,40.96,79007.79,0.0,0.15334,0.00012,10.98791]
[1777254236600,40.96,79007.16,0.0,0.15327,0.00012,10.9841]
[1777254240755,40.96,79008.02,0.0,0.15337,0.00012,10.98934]
[1777254240776,40.96,79008.07,0.0,0.15338,0.00012,10.98964]
[1777254240994,40.96,79008.07,0.0,0.15338,0.00012,10.98964]
[1777254241094,40.96,79008.07,0.0,0.15338,0.00012,10.98965]
[1777254242766,40.96,79021.19,0.0,0.15502,0.00013,11.06895]
[1777254248331,40.96,79019.04,0.0,0.15474,0.00013,11.0555]
[1777254249593,40.96,79018.23,0.0,0.15463,0.00013,11.05051]
[1777254249624,40.96,79018.23,0.0,0.15463,0.00013,11.05051]
[1777254249866,40.96,79018.68,0.0,0.15469,0.00013,11.05303]
[1777254250849,40.96,79018.68,0.0,0.15469,0.00013,11.05303]
[1777254250940,40.96,79019.14,0.0,0.15474,0.00013,11.05571]
[1777254256962,40.96,79019.16,0.0,0.15474,0.00013,11.0554]
[1777254257738,40.96,79019.37,0.0,0.15476,0.00013,11.05663]
[1777254257797,40.96,79024.24,0.0,0.15537,0.00013,11.08603]
[1777254258027,40.96,79024.24,0.0,0.15537,0.00013,11.08603]
[1777254258113,40.96,79024.24,0.0,0.15537,0.00013,11.08603]
[1777254258987,40.96,79037.32,0.0,0.15702,0.00013,11.16548]
[1777254260693,40.96,79037.32,0.0,0.15702,0.00013,11.16548]
[1777254260767,40.96,79037.32,0.0,0.15702,0.00013,11.16548]
[1777254260863,40.96,79042.57,0.0,0.15769,0.00013,11.19746]
[1777254262892,40.96,79051.93,0.0,0.15888,0.00013,11.25423]
[1777254268284,40.96,79056.55,0.0,0.15949,0.00013,11.28283]
[1777254273318,40.97,79061.14,0.0,0.16003,0.00013,11.30548]
[1777254278355,40.97,79064.85,0.0,0.16053,0.00013,11.32895]
[1777254283393,40.97,79064.14,0.0,0.16044,0.00013,11.32503]
[1777254288428,40.97,79061.89,0.0,0.16016,0.00013,11.31159]
[1777254292849,40.97,79058.72,0.0,0.15976,0.00013,11.29263]
[1777254298496,40.98,79061.05,0.0,0.16007,0.00013,11.30727]
[1777254303537,40.98,79062.89,0.0,0.16031,0.00013,11.31868]
[1777254307953,40.98,79065.74,0.0,0.16068,0.00013,11.33604]
[1777254307883,40.98,79075.78,0.0,0.16197,0.00013,11.39679]
[1777254308263,40.98,79075.78,0.0,0.16197,0.00013,11.39679]
[1777254308567,40.98,79075.78,0.0,0.16197,0.00013,11.39681]
[1777254310350,40.98,79081.98,0.0,0.16277,0.00013,11.43425]
[1777254315892,40.98,79084.84,0.0,0.16316,0.00013,11.45245]
[1777254317686,40.98,79084.53,0.0,0.16312,0.00013,11.45067]
[1777254317692,40.98,79106.13,0.0,0.16593,0.00013,11.58128]
[1777254322375,40.98,79105.43,0.0,0.16584,0.00013,11.57701]
[1777254322665,40.98,79105.5,0.0,0.16584,0.00013,11.57739]
[1777254326781,40.98,79102.27,0.0,0.16542,0.00013,11.55766]
[1777254327080,40.98,79103.78,0.0,0.16562,0.00013,11.56679]
[1777254327493,40.98,79103.78,0.0,0.16562,0.00013,11.56679]
[1777254327503,40.98,79103.78,0.0,0.16562,0.00013,11.56679]
[1777254327610,40.98,79103.78,0.0,0.16562,0.00013,11.56679]
[1777254327695,40.98,79103.78,0.0,0.16562,0.00013,11.56679]
[1777254327773,40.98,79103.78,0.0,0.16562,0.00013,11.56679]
[1777254327864,40.98,79131.04,0.0,0.1692,0.00013,11.73151]
[1777254329725,40.98,79138.03,0.0,0.17013,0.00013,11.77384]
[1777254332384,40.98,79139.63,0.0,0.17027,0.00013,11.77708]
[1777254332395,40.98,79139.63,0.0,0.17027,0.00013,11.77708]
[1777254332408,40.98,79139.63,0.0,0.17027,0.00013,11.77708]
[1777254332484,40.98,79139.63,0.0,0.17027,0.00013,11.777]
[1777254333642,40.98,79139.63,0.0,0.17027,0.00013,11.777]
[1777254333663,40.98,79139.63,0.0,0.17027,0.00013,11.777]
[1777254333687,40.98,79139.63,0.0,0.17027,0.00013,11.777]
[1777254334052,40.98,79139.63,0.0,0.17027,0.00013,11.777]
[1777254333752,40.98,79139.63,0.0,0.17027,0.00013,11.77707]
[1777254334075,40.98,79139.63,0.0,0.17027,0.00013,11.77707]
[1777254334813,40.98,79139.63,0.0,0.17027,0.00013,11.77707]
[1777254334862,40.98,79147.09,0.0,0.17126,0.00013,11.82219]
[1777254338711,40.98,79141.98,0.0,0.17059,0.00013,11.79144]
[1777254338754,40.98,79141.98,0.0,0.17059,0.00013,11.79144]
[1777254338803,40.98,79139.7,0.0,0.17028,0.00013,11.77774]
[1777254340553,40.98,79139.7,0.0,0.17029,0.00013,11.77781]
[1777254340792,40.98,79139.7,0.0,0.17029,0.00013,11.77781]
[1777254340810,40.98,79139.75,0.0,0.17029,0.00013,11.7782]
[1777254342136,40.98,79139.75,0.0,0.1703,0.00013,11.77828]
[1777254342815,40.98,79134.88,0.0,0.16965,0.00013,11.74895]
[1777254344838,40.98,79125.98,0.0,0.16848,0.00013,11.69542]
[1777254348885,40.98,79116.8,0.0,0.16728,0.00013,11.64035]
[1777254353894,40.99,79110.56,0.0,0.16647,0.00013,11.60292]
[1777254355908,40.99,79103.52,0.0,0.16555,0.00013,11.56047]
[1777254360944,40.99,79108.49,0.0,0.1662,0.00013,11.5908]
[1777254365980,40.99,79110.17,0.0,0.16643,0.00013,11.60122]
[1777254371018,40.99,79107.76,0.0,0.16612,0.00013,11.58685]
[1777254376050,40.99,79106.12,0.0,0.16591,0.00013,11.57714]
[1777254381127,40.99,79104.22,0.0,0.16566,0.00013,11.56585]
[1777254387140,40.99,79098.22,0.0,0.16488,0.00013,11.52973]
[1777254392604,40.99,79098.82,0.0,0.16489,0.00013,11.52675]
[1777254398149,40.99,79099.91,0.0,0.16502,0.00013,11.5331]
[1777254404248,40.99,79095.49,0.0,0.16444,0.00013,11.50587]
[1777254409405,40.99,79095.3,0.0,0.16441,0.00013,11.50457]
[1777254414417,40.99,79095.13,0.0,0.16438,0.00013,11.50343]
[1777254416538,40.99,79096.66,0.0,0.16458,0.00013,11.51266]
[1777254422374,40.98,79092.55,0.0,0.16404,0.00013,11.48757]
[1777254426770,40.98,79084.9,0.0,0.16305,0.00013,11.4413]
[1777254432750,40.99,79087.23,0.0,0.16336,0.00013,11.45562]
[1777254433028,40.99,79087.23,0.0,0.16336,0.00013,11.45562]
[1777254433071,40.99,79087.23,0.0,0.16336,0.00013,11.45562]
[1777254433154,40.99,79087.04,0.0,0.16333,0.00013,11.45452]
[1777254433585,40.99,79087.04,0.0,0.16333,0.00013,11.45452]
[1777254434078,40.99,79129.49,0.0,0.16889,0.00013,11.71116]
[1777254434357,40.99,79129.49,0.0,0.16889,0.00013,11.71116]
[1777254434503,40.99,79129.49,0.0,0.16889,0.00013,11.71116]
[1777254435017,40.99,79129.49,0.0,0.16889,0.00013,11.71116]
[1777254435053,40.99,79129.49,0.0,0.16889,0.00013,11.71116]
[1777254435112,40.99,79129.49,0.0,0.16889,0.00013,11.71116]
[1777254435118,40.99,79175.55,0.0,0.17505,0.00014,11.98919]
[1777254435596,40.99,79175.55,0.0,0.17505,0.00014,11.98919]
[1777254435987,40.99,79175.55,0.0,0.17505,0.00014,11.98919]
[1777254436031,40.99,79179.54,0.0,0.1756,0.00014,12.01325]
[1777254437162,40.99,79179.54,0.0,0.1756,0.00014,12.01325]
[1777254436920,40.99,79180.19,0.0,0.17568,0.00014,12.01709]
[1777254437212,40.99,79180.19,0.0,0.17568,0.00014,12.01709]
[1777254437524,40.99,79180.19,0.0,0.17568,0.00014,12.01709]
[1777254437604,40.99,79180.19,0.0,0.17568,0.00014,12.01709]
[1777254437700,40.98,79188.92,0.0,0.17685,0.00014,12.06876]
[1777254438671,40.98,79188.92,0.0,0.17685,0.00014,12.06876]
[1777254438739,40.98,79188.92,0.0,0.17685,0.00014,12.06876]
[1777254439154,40.98,79222.21,0.0,0.18139,0.00014,12.2681]
[1777254439247,40.98,79222.21,0.0,0.18139,0.00014,12.2681]
[1777254439313,40.98,79222.21,0.0,0.18139,0.00014,12.2681]
[1777254439505,40.98,79222.21,0.0,0.18143,0.00014,12.26982]
[1777254440512,40.98,79239.38,0.0,0.1838,0.00014,12.37224]
[1777254442964,40.97,79242.55,0.0,0.1842,0.00014,12.38943]
[1777254442993,40.97,79242.55,0.0,0.1842,0.00014,12.38943]
[1777254443050,40.98,79242.82,0.0,0.18425,0.00014,12.39185]
[1777254444114,40.98,79242.82,0.0,0.18425,0.00014,12.39185]
[1777254444157,40.98,79242.82,0.0,0.18425,0.00014,12.39185]
[1777254444163,40.99,79246.56,0.0,0.18485,0.00014,12.4172]
[1777254444241,40.99,79246.56,0.0,0.18485,0.00014,12.4172]
[1777254444280,40.99,79246.56,0.0,0.18485,0.00014,12.4172]
[1777254444541,40.99,79246.56,0.0,0.18485,0.00014,12.4172]
[1777254446070,41.01,79252.95,0.0,0.18586,0.00014,12.46044]
[1777254448449,41.02,79255.9,0.0,0.18633,0.00014,12.48026]
[1777254448736,41.02,79255.9,0.0,0.18633,0.00014,12.48026]
[1777254448819,41.03,79284.07,0.0,0.19035,0.00014,12.65051]
[1777254449486,41.03,79284.07,0.0,0.19035,0.00014,12.65051]
[1777254450127,41.03,79284.07,0.0,0.19035,0.00014,12.65051]
[1777254450160,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254450333,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254450904,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254450926,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254450976,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254451030,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254451094,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254451152,41.03,79316.64,0.0,0.19507,0.00014,12.84636]
[1777254451129,41.03,79319.89,0.0,0.19547,0.00014,12.85942]
[1777254451513,41.03,79319.89,0.0,0.19547,0.00014,12.85942]
[1777254451530,41.03,79319.89,0.0,0.19547,0.00014,12.85942]
[1777254452132,41.03,79319.89,0.0,0.19547,0.00014,12.85942]
[1777254451595,41.03,79319.89,0.0,0.19545,0.00014,12.85858]
[1777254452287,41.03,79319.89,0.0,0.19545,0.00014,12.85858]
[1777254452601,41.03,79310.97,0.0,0.19416,0.00014,12.80564]
[1777254455178,41.03,79316.37,0.0,0.19495,0.00014,12.83783]
[1777254455218,41.03,79316.37,0.0,0.19495,0.00014,12.83783]
[1777254456193,41.03,79315.36,0.0,0.1948,0.00014,12.8319]
[1777254455626,41.03,79320.75,0.0,0.19558,0.00014,12.86397]
[1777254457158,41.03,79320.75,0.0,0.19558,0.00014,12.86397]
[1777254457205,41.03,79320.75,0.0,0.19558,0.00014,12.86397]
[1777254456896,41.03,79328.23,0.0,0.19667,0.00015,12.90837]
[1777254457248,41.03,79328.23,0.0,0.19667,0.00015,12.90837]
[1777254457637,41.03,79328.23,0.0,0.19667,0.00015,12.90837]
[1777254458939,41.03,79328.23,0.0,0.19667,0.00015,12.90837]
[1777254458940,41.03,79328.23,0.0,0.19667,0.00015,12.90837]
[1777254458984,41.03,79328.23,0.0,0.19667,0.00015,12.90837]
[1777254459074,41.03,79344.18,0.0,0.19899,0.00015,13.00278]
[1777254459672,41.03,79344.18,0.0,0.19899,0.00015,13.00278]
[1777254459705,41.03,79344.18,0.0,0.19899,0.00015,13.00278]
[1777254459741,41.03,79344.18,0.0,0.19899,0.00015,13.00278]
[1777254459763,41.03,79345.49,0.0,0.19917,0.00015,13.01044]
[1777254461038,41.03,79345.49,0.0,0.19917,0.00015,13.01044]
[1777254461092,41.03,79345.49,0.0,0.19917,0.00015,13.01044]
[1777254461166,41.03,79345.49,0.0,0.19917,0.00015,13.01044]
[1777254461198,41.03,79348.47,0.0,0.19961,0.00015,13.02785]
[1777254461245,41.03,79348.47,0.0,0.19961,0.00015,13.02785]
[1777254462409,41.03,79348.47,0.0,0.19961,0.00015,13.02785]
[1777254462454,41.03,79348.47,0.0,0.19961,0.00015,13.02785]
[1777254462758,41.03,79348.47,0.0,0.19961,0.00015,13.02785]
[1777254462828,41.03,79337.48,0.0,0.198,0.00015,12.96279]
[1777254463258,41.03,79337.48,0.0,0.198,0.00015,12.96279]
[1777254463301,41.03,79337.48,0.0,0.198,0.00015,12.96279]
[1777254463683,41.03,79337.48,0.0,0.198,0.00015,12.96278]
[1777254465050,41.03,79337.48,0.0,0.198,0.00015,12.96278]
[1777254465067,41.03,79337.48,0.0,0.198,0.00015,12.96278]
[1777254465102,41.03,79337.48,0.0,0.198,0.00015,12.96278]
[1777254465151,41.03,79329.45,0.0,0.19684,0.00015,12.91552]
[1777254465321,41.03,79329.45,0.0,0.19684,0.00015,12.91552]
[1777254465671,41.03,79329.45,0.0,0.19684,0.00015,12.91552]
[1777254465710,41.03,79329.45,0.0,0.19684,0.00015,12.91552]
[1777254466105,41.03,79325.47,0.0,0.19626,0.00014,12.89192]
[1777254466929,41.03,79325.47,0.0,0.19626,0.00014,12.89192]
[1777254466943,41.03,79325.47,0.0,0.19626,0.00014,12.89192]
[1777254466948,41.03,79325.47,0.0,0.19626,0.00014,12.89192]
[1777254466974,41.03,79325.47,0.0,0.19626,0.00014,12.89192]
[1777254466980,41.03,79314.64,0.0,0.1947,0.00014,12.82772]
[1777254468210,41.03,79314.64,0.0,0.1947,0.00014,12.82772]
[1777254468718,41.03,79308.04,0.0,0.19376,0.00014,12.78879]
[1777254470732,41.03,79300.59,0.0,0.1927,0.00014,12.74478]
[1777254471463,41.03,79300.59,0.0,0.1927,0.00014,12.74478]
[1777254471472,41.03,79300.59,0.0,0.1927,0.00014,12.74478]
[1777254471514,41.03,79300.59,0.0,0.1927,0.00014,12.74478]
[1777254471738,41.04,79302.15,0.0,0.19297,0.00014,12.756]
[1777254475083,41.06,79288.77,0.0,0.19115,0.00014,12.68035]
[1777254475694,41.06,79288.77,0.0,0.19115,0.00014,12.68035]
[1777254477164,41.06,79285.87,0.0,0.19074,0.00014,12.66318]
[1777254477228,41.06,79285.87,0.0,0.19074,0.00014,12.66318]
[1777254477923,41.06,79283.26,0.0,0.1904,0.00014,12.64882]
[1777254478024,41.07,79281.51,0.0,0.19018,0.00014,12.63969]
[1777254478845,41.07,79281.51,0.0,0.19018,0.00014,12.63969]
[1777254479566,41.08,79282.0,0.0,0.19029,0.00014,12.64401]
[1777254479868,41.08,79282.0,0.0,0.19029,0.00014,12.64401]
[1777254480147,41.08,79282.0,0.0,0.19029,0.00014,12.64401]
[1777254480206,41.08,79309.93,0.0,0.19428,0.00014,12.81026]
[1777254480469,41.08,79309.93,0.0,0.19428,0.00014,12.81026]
[1777254480518,41.08,79309.93,0.0,0.19428,0.00014,12.81026]
[1777254480922,41.08,79309.93,0.0,0.19428,0.00014,12.81026]
[1777254481121,41.08,79309.93,0.0,0.19428,0.00014,12.81026]
[1777254481174,41.08,79359.25,0.0,0.20145,0.00015,13.10194]
[1777254481420,41.08,79359.25,0.0,0.20145,0.00015,13.10194]
[1777254481828,41.08,79359.25,0.0,0.20145,0.00015,13.10194]
[1777254481881,41.08,79359.25,0.0,0.20145,0.00015,13.10194]
[1777254481883,41.09,79359.1,0.0,0.20152,0.00015,13.10449]
[1777254482566,41.09,79359.1,0.0,0.20152,0.00015,13.10449]
[1777254482842,41.09,79359.1,0.0,0.20152,0.00015,13.10449]
[1777254482900,41.09,79359.1,0.0,0.20152,0.00015,13.10449]
[1777254483240,41.09,79359.1,0.0,0.20152,0.00015,13.10449]
[1777254483221,41.09,79372.33,0.0,0.20347,0.00015,13.18245]
[1777254483691,41.09,79372.33,0.0,0.20347,0.00015,13.18245]
[1777254483831,41.09,79372.33,0.0,0.20347,0.00015,13.18245]
[1777254485685,41.09,79374.69,0.0,0.20383,0.00015,13.19684]
[1777254485728,41.09,79374.69,0.0,0.20383,0.00015,13.19684]
[1777254485846,41.1,79372.32,0.0,0.20351,0.00015,13.18378]
[1777254487029,41.1,79372.32,0.0,0.20351,0.00015,13.18378]
[1777254487070,41.1,79372.32,0.0,0.20351,0.00015,13.18378]
[1777254487111,41.1,79352.41,0.0,0.20058,0.00015,13.06672]
[1777254488879,41.1,79340.35,0.0,0.19882,0.00015,12.99579]
[1777254489447,41.1,79340.35,0.0,0.19882,0.00015,12.99579]
[1777254489471,41.1,79340.35,0.0,0.19882,0.00015,12.99579]
[1777254489885,41.1,79334.09,0.0,0.19792,0.00015,12.95899]
[1777254495173,41.12,79329.22,0.0,0.19733,0.00014,12.93502]
[1777254495211,41.12,79329.22,0.0,0.19733,0.00014,12.93502]
[1777254495274,41.13,79327.84,0.0,0.19718,0.00014,12.92889]
[1777254497057,41.14,79326.01,0.0,0.19697,0.00014,12.92018]
[1777254497126,41.14,79326.01,0.0,0.19697,0.00014,12.92018]
[1777254497144,41.15,79326.26,0.0,0.19706,0.00014,12.92386]
[1777254498315,41.15,79326.26,0.0,0.19707,0.00014,12.92407]
[1777254498369,41.15,79326.26,0.0,0.19707,0.00014,12.92407]
[1777254498849,41.15,79326.26,0.0,0.19707,0.00014,12.92407]
[1777254498948,41.15,79343.75,0.0,0.19963,0.00015,13.02823]
[1777254499584,41.15,79343.75,0.0,0.19963,0.00015,13.02823]
[1777254499612,41.15,79343.75,0.0,0.19963,0.00015,13.02823]
[1777254499955,41.16,79335.51,0.0,0.19847,0.00015,12.9812]
[1777254500781,41.16,79335.51,0.0,0.19847,0.00015,12.9812]
[1777254500802,41.16,79335.51,0.0,0.19847,0.00015,12.9812]
[1777254500962,41.17,79324.55,0.0,0.19694,0.00014,12.91885]
[1777254502125,41.17,79324.55,0.0,0.19694,0.00014,12.91885]
[1777254502162,41.17,79324.55,0.0,0.19694,0.00014,12.91885]
[1777254502206,41.17,79316.96,0.0,0.19586,0.00014,12.87428]
[1777254503280,41.17,79316.96,0.0,0.19586,0.00014,12.87428]
[1777254503295,41.17,79316.96,0.0,0.19586,0.00014,12.87428]
[1777254503983,41.17,79319.62,0.0,0.19625,0.00014,12.89056]
[1777254504541,41.17,79319.62,0.0,0.19625,0.00014,12.89056]
[1777254504561,41.17,79319.62,0.0,0.19625,0.00014,12.89056]
[1777254504989,41.17,79324.79,0.0,0.19701,0.00014,12.92134]
[1777254505716,41.17,79324.79,0.0,0.19701,0.00014,12.92134]
[1777254505729,41.17,79324.79,0.0,0.19701,0.00014,12.92134]
[1777254505732,41.17,79324.79,0.0,0.19701,0.00014,12.92134]
[1777254505741,41.17,79324.79,0.0,0.19701,0.00014,12.92134]
[1777254506292,41.17,79324.79,0.0,0.19701,0.00014,12.92134]
[1777254506302,41.17,79330.74,0.0,0.19787,0.00015,12.95665]
[1777254506320,41.17,79330.74,0.0,0.19787,0.00015,12.95665]
[1777254506893,41.17,79330.74,0.0,0.19787,0.00015,12.95665]
[1777254506925,41.17,79330.74,0.0,0.19787,0.00015,12.95665]
[1777254507276,41.18,79341.36,0.0,0.19942,0.00015,13.01945]
[1777254508278,41.18,79341.36,0.0,0.19942,0.00015,13.01945]
[1777254508293,41.18,79341.36,0.0,0.19942,0.00015,13.01945]
[1777254508295,41.18,79337.09,0.0,0.19881,0.00015,12.99453]
[1777254509580,41.18,79337.09,0.0,0.19881,0.00015,12.99481]
[1777254509615,41.18,79337.09,0.0,0.19881,0.00015,12.99481]
[1777254510032,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254510314,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254510326,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254510349,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254510714,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254510735,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254511148,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254511180,41.18,79332.44,0.0,0.19814,0.00015,12.9677]
[1777254511192,41.18,79328.08,0.0,0.19745,0.00014,12.93608]
[1777254511953,41.18,79328.08,0.0,0.19745,0.00014,12.93608]
[1777254513528,41.18,79324.7,0.0,0.19698,0.00014,12.91661]
[1777254513557,41.18,79324.7,0.0,0.19698,0.00014,12.91661]
[1777254513583,41.18,79324.7,0.0,0.19698,0.00014,12.91661]
[1777254514055,41.19,79322.15,0.0,0.19668,0.00014,12.90426]
[1777254514381,41.19,79322.15,0.0,0.19668,0.00014,12.90426]
[1777254515066,41.21,79321.16,0.0,0.1966,0.00014,12.90113]
[1777254520116,41.25,79321.4,0.0,0.19689,0.00014,12.91249]
[1777254523118,41.27,79304.32,0.0,0.19455,0.00014,12.81642]
[1777254528252,41.27,79302.91,0.0,0.19437,0.00014,12.80895]
[1777254533817,41.28,79299.24,0.0,0.19388,0.00014,12.78863]
[1777254538223,41.28,79311.36,0.0,0.19564,0.00014,12.8612]
[1777254538971,41.28,79311.36,0.0,0.19564,0.00014,12.8612]
[1777254539302,41.28,79311.36,0.0,0.19564,0.00014,12.8612]
[1777254539638,41.28,79316.5,0.0,0.19638,0.00014,12.89161]
[1777254539986,41.28,79316.5,0.0,0.19638,0.00014,12.89161]
[1777254540241,41.28,79340.49,0.0,0.19986,0.00015,13.03297]
[1777254541246,41.28,79352.67,0.0,0.20164,0.00015,13.1044]
[1777254541781,41.28,79352.67,0.0,0.20164,0.00015,13.1044]
[1777254541900,41.28,79352.67,0.0,0.20164,0.00015,13.1044]
[1777254542254,41.28,79352.97,0.0,0.20168,0.00015,13.10613]
[1777254543259,41.28,79344.55,0.0,0.20045,0.00015,13.05678]
[1777254545272,41.28,79335.19,0.0,0.1991,0.00015,13.00215]
[1777254545552,41.28,79335.19,0.0,0.1991,0.00015,13.00215]
[1777254545601,41.28,79335.19,0.0,0.1991,0.00015,13.00215]
[1777254545631,41.28,79335.19,0.0,0.1991,0.00015,13.00215]
[1777254545759,41.28,79335.19,0.0,0.1991,0.00015,13.00215]
[1777254546280,41.29,79335.69,0.0,0.19918,0.00015,13.00527]
[1777254546792,41.29,79335.69,0.0,0.19918,0.00015,13.00527]
[1777254546823,41.29,79335.69,0.0,0.19918,0.00015,13.00527]
[1777254547292,41.29,79345.25,0.0,0.20057,0.00015,13.06152]
[1777254548052,41.29,79345.25,0.0,0.20057,0.00015,13.06152]
[1777254548086,41.29,79345.25,0.0,0.20057,0.00015,13.06152]
[1777254548297,41.29,79348.53,0.0,0.20105,0.00015,13.08078]
[1777254549187,41.29,79348.53,0.0,0.20105,0.00015,13.08078]
[1777254549219,41.29,79348.53,0.0,0.20105,0.00015,13.08078]
[1777254549321,41.29,79339.61,0.0,0.19975,0.00015,13.02862]
[1777254549402,41.29,79339.61,0.0,0.19975,0.00015,13.02862]
[1777254549427,41.29,79339.61,0.0,0.19975,0.00015,13.02862]
[1777254550312,41.29,79339.61,0.0,0.19976,0.00015,13.02884]
[1777254550405,41.29,79339.61,0.0,0.19976,0.00015,13.02884]
[1777254550477,41.29,79339.61,0.0,0.19976,0.00015,13.02884]
[1777254551193,41.29,79339.61,0.0,0.19976,0.00015,13.02884]
[1777254551223,41.29,79339.61,0.0,0.19976,0.00015,13.02884]
[1777254551318,41.29,79336.96,0.0,0.19938,0.00015,13.01359]
[1777254551364,41.29,79336.96,0.0,0.19938,0.00015,13.01359]
[1777254551402,41.29,79336.96,0.0,0.19938,0.00015,13.01359]
[1777254551544,41.29,79336.96,0.0,0.19938,0.00015,13.01359]
[1777254551582,41.29,79336.96,0.0,0.19938,0.00015,13.01359]
[1777254552328,41.29,79348.25,0.0,0.20103,0.00015,13.08009]
[1777254552840,41.29,79348.25,0.0,0.20103,0.00015,13.08009]
[1777254552871,41.29,79348.25,0.0,0.20103,0.00015,13.08009]
[1777254553063,41.29,79348.25,0.0,0.20103,0.00015,13.08009]
[1777254553158,41.29,79348.25,0.0,0.20103,0.00015,13.08009]
[1777254553333,41.29,79341.91,0.0,0.20011,0.00015,13.04303]
[1777254553575,41.29,79341.91,0.0,0.20011,0.00015,13.04303]
[1777254554842,41.29,79335.83,0.0,0.19923,0.00015,13.00743]
[1777254555246,41.29,79335.83,0.0,0.19923,0.00015,13.00743]
[1777254555348,41.29,79336.73,0.0,0.19936,0.00015,13.01281]
[1777254559114,41.29,79338.29,0.0,0.1996,0.00015,13.02223]
[1777254562047,41.3,79334.03,0.0,0.19904,0.00015,12.99966]
[1777254562372,41.3,79334.03,0.0,0.19904,0.00015,12.99966]
[1777254562165,41.31,79335.14,0.0,0.19921,0.00015,13.0067]
[1777254562731,41.31,79335.14,0.0,0.19921,0.00015,13.0067]
[1777254563218,41.31,79335.14,0.0,0.19921,0.00015,13.0067]
[1777254563275,41.31,79347.69,0.0,0.20104,0.00015,13.08035]
[1777254563383,41.31,79347.69,0.0,0.20104,0.00015,13.08035]
[1777254563875,41.31,79347.69,0.0,0.20104,0.00015,13.08035]
[1777254563888,41.31,79368.5,0.0,0.20409,0.00015,13.20211]
[1777254564768,41.31,79368.5,0.0,0.20409,0.00015,13.20211]
[1777254564812,41.31,79368.5,0.0,0.20409,0.00015,13.20211]
[1777254564868,41.31,79373.72,0.0,0.20486,0.00015,13.23258]
[1777254565434,41.31,79373.72,0.0,0.20488,0.00015,13.2331]
[1777254567448,41.31,79360.16,0.0,0.20289,0.00015,13.15426]
[1777254568446,41.31,79360.16,0.0,0.20289,0.00015,13.15426]
[1777254568461,41.31,79360.16,0.0,0.20289,0.00015,13.15426]
[1777254569238,41.31,79354.13,0.0,0.20201,0.00015,13.11918]
[1777254569955,41.31,79354.13,0.0,0.20201,0.00015,13.11918]
[1777254569974,41.31,79354.13,0.0,0.20201,0.00015,13.11918]
[1777254570056,41.31,79342.71,0.0,0.20035,0.00015,13.05245]
[1777254571955,41.31,79342.71,0.0,0.20035,0.00015,13.05245]
[1777254571965,41.31,79342.71,0.0,0.20035,0.00015,13.05245]
[1777254572252,41.31,79342.71,0.0,0.20035,0.00015,13.05245]
[1777254572357,41.31,79335.35,0.0,0.19922,0.00015,13.00348]
[1777254572531,41.31,79335.35,0.0,0.19922,0.00015,13.00348]
[1777254572568,41.31,79342.73,0.0,0.2003,0.00015,13.04679]
[1777254575683,41.31,79341.51,0.0,0.20013,0.00015,13.03997]
[1777254575726,41.31,79341.51,0.0,0.20013,0.00015,13.03997]
[1777254575761,41.31,79341.51,0.0,0.20013,0.00015,13.03997]
[1777254576085,41.32,79343.07,0.0,0.20037,0.00015,13.04957]
[1777254577027,41.32,79343.07,0.0,0.20037,0.00015,13.04957]
[1777254578527,41.32,79333.47,0.0,0.19898,0.00015,12.9936]
[1777254579723,41.32,79333.47,0.0,0.19898,0.00015,12.9936]
[1777254579736,41.32,79333.47,0.0,0.19898,0.00015,12.9936]
[1777254579755,41.32,79333.47,0.0,0.19898,0.00015,12.9936]
[1777254579912,41.32,79333.47,0.0,0.19898,0.00015,12.9936]
[1777254579989,41.32,79331.34,0.0,0.19868,0.00014,12.98149]
[1777254582113,41.32,79332.19,0.0,0.19881,0.00015,12.98669]
[1777254583725,41.32,79332.33,0.0,0.19883,0.00015,12.98763]
[1777254583942,41.32,79332.33,0.0,0.19883,0.00015,12.98763]
[1777254584371,41.32,79332.33,0.0,0.19883,0.00015,12.98763]
[1777254583949,41.32,79328.76,0.0,0.19832,0.00014,12.96677]
[1777254584523,41.32,79328.76,0.0,0.19832,0.00014,12.96677]
[1777254585193,41.32,79340.55,0.0,0.20004,0.00015,13.03634]
[1777254585938,41.32,79340.55,0.0,0.20004,0.00015,13.03634]
[1777254585972,41.32,79340.55,0.0,0.20004,0.00015,13.03634]
[1777254585982,41.32,79343.83,0.0,0.20052,0.00015,13.05564]
[1777254586741,41.32,79343.83,0.0,0.20052,0.00015,13.05564]
[1777254586800,41.32,79343.83,0.0,0.20052,0.00015,13.05564]
[1777254587398,41.32,79343.83,0.0,0.20052,0.00015,13.05564]
[1777254586900,41.32,79343.01,0.0,0.2004,0.00015,13.05083]
[1777254587427,41.32,79343.01,0.0,0.2004,0.00015,13.05083]
[1777254587488,41.32,79343.01,0.0,0.2004,0.00015,13.05083]
[1777254588011,41.32,79343.01,0.0,0.2004,0.00015,13.05083]
[1777254588037,41.32,79343.01,0.0,0.2004,0.00015,13.05083]
[1777254588223,41.32,79335.25,0.0,0.19927,0.00015,13.00552]
[1777254589485,41.32,79335.25,0.0,0.19927,0.00015,13.00552]
[1777254589852,41.32,79335.25,0.0,0.19927,0.00015,13.00552]
[1777254590326,41.32,79335.25,0.0,0.19927,0.00015,13.00552]
[1777254590353,41.34,79326.39,0.0,0.19808,0.00014,12.95693]
[1777254590449,41.34,79326.39,0.0,0.19808,0.00014,12.95693]
[1777254592133,41.34,79326.39,0.0,0.19808,0.00014,12.95693]
[1777254592204,41.34,79340.87,0.0,0.20019,0.00015,13.04241]
[1777254592974,41.34,79340.87,0.0,0.20019,0.00015,13.04241]
[1777254594057,41.34,79341.92,0.0,0.20035,0.00015,13.04875]
[1777254594127,41.34,79339.86,0.0,0.20005,0.00015,13.03684]
[1777254594859,41.34,79339.86,0.0,0.20005,0.00015,13.03684]
[1777254595181,41.34,79339.86,0.0,0.20005,0.00015,13.03684]
[1777254596362,41.34,79339.09,0.0,0.19995,0.00015,13.03252]
[1777254596708,41.34,79337.29,0.0,0.19969,0.00015,13.02196]
[1777254602695,41.35,79339.08,0.0,0.19999,0.00015,13.03406]
[1777254603703,41.35,79346.46,0.0,0.20107,0.00015,13.0775]
[1777254608741,41.36,79341.56,0.0,0.20038,0.00015,13.04985]
[1777254611744,41.36,79337.83,0.0,0.19985,0.00015,13.02855]
[1777254611801,41.36,79337.83,0.0,0.19985,0.00015,13.02855]
[1777254614388,41.37,79327.1,0.0,0.19836,0.00014,12.96821]
[1777254614462,41.37,79327.1,0.0,0.19836,0.00014,12.96821]
[1777254614675,41.37,79327.1,0.0,0.19836,0.00014,12.96821]
[1777254614706,41.37,79327.1,0.0,0.19836,0.00014,12.96821]
[1777254614808,41.37,79321.27,0.0,0.19752,0.00014,12.93397]
[1777254619817,41.37,79315.58,0.0,0.19672,0.00014,12.90148]
[1777254623833,41.38,79312.18,0.0,0.19625,0.00014,12.88207]
[1777254624996,41.38,79309.37,0.0,0.19586,0.00014,12.86597]
[1777254626664,41.38,79304.78,0.0,0.1952,0.00014,12.83903]
[1777254626868,41.38,79301.92,0.0,0.19481,0.00014,12.82279]
[1777254631169,41.38,79294.03,0.0,0.19362,0.00014,12.77055]
[1777254631466,41.38,79294.03,0.0,0.19362,0.00014,12.77055]
[1777254632067,41.38,79294.03,0.0,0.19362,0.00014,12.77055]
[1777254633916,41.38,79280.78,0.0,0.19175,0.00014,12.69264]
[1777254637032,41.39,79279.11,0.0,0.19152,0.00014,12.68303]
[1777254637061,41.39,79279.11,0.0,0.19152,0.00014,12.68303]
[1777254637162,41.39,79276.75,0.0,0.19119,0.00014,12.66935]
[1777254638157,41.39,79276.75,0.0,0.19119,0.00014,12.66935]
[1777254638832,41.39,79273.82,0.0,0.19078,0.00014,12.65217]
[1777254638951,41.39,79273.82,0.0,0.19078,0.00014,12.65217]
[1777254643965,41.39,79272.64,0.0,0.19062,0.00014,12.64577]
[1777254649024,41.39,79271.34,0.0,0.19046,0.00014,12.63898]
[1777254652125,41.39,79268.69,0.0,0.19009,0.00014,12.62348]
[1777254652225,41.39,79261.41,0.0,0.18907,0.00014,12.58041]
[1777254652672,41.39,79261.41,0.0,0.18907,0.00014,12.58041]
[1777254653319,41.39,79252.01,0.0,0.18775,0.00014,12.52469]
[1777254655075,41.39,79249.52,0.0,0.1874,0.00014,12.50994]
[1777254655381,41.39,79249.52,0.0,0.1874,0.00014,12.50994]
[1777254655444,41.39,79249.52,0.0,0.1874,0.00014,12.50994]
[1777254655474,41.39,79260.87,0.0,0.18899,0.00014,12.57717]
[1777254656215,41.39,79260.87,0.0,0.18899,0.00014,12.57717]
[1777254656316,41.39,79260.87,0.0,0.18899,0.00014,12.57717]
[1777254656386,41.39,79260.87,0.0,0.18899,0.00014,12.57717]
[1777254656458,41.39,79275.09,0.0,0.191,0.00014,12.66135]
[1777254656778,41.39,79275.09,0.0,0.191,0.00014,12.66135]
[1777254657078,41.4,79274.51,0.0,0.19092,0.00014,12.65806]
[1777254657991,41.4,79274.51,0.0,0.19092,0.00014,12.65806]
[1777254658036,41.4,79274.51,0.0,0.19092,0.00014,12.65806]
[1777254658134,41.39,79274.66,0.0,0.19094,0.00014,12.65888]
[1777254661309,41.39,79263.96,0.0,0.18943,0.00014,12.59545]
[1777254662787,41.39,79264.15,0.0,0.18945,0.00014,12.59657]
[1777254663130,41.39,79246.08,0.0,0.18692,0.00014,12.48952]
[1777254663721,41.39,79246.08,0.0,0.18692,0.00014,12.48952]
[1777254663738,41.39,79246.08,0.0,0.18692,0.00014,12.48952]
[1777254664139,41.39,79244.98,0.0,0.18677,0.00014,12.48312]
[1777254665601,41.39,79243.59,0.0,0.18658,0.00014,12.47491]
[1777254665622,41.39,79243.59,0.0,0.18658,0.00014,12.47491]
[1777254665846,41.39,79243.59,0.0,0.18658,0.00014,12.47491]
[1777254666325,41.39,79243.59,0.0,0.18658,0.00014,12.47491]
[1777254666432,41.39,79231.35,0.0,0.18487,0.00014,12.40231]
[1777254669393,41.4,79232.57,0.0,0.18505,0.00014,12.40982]
[1777254669409,41.4,79242.08,0.0,0.18638,0.00014,12.46639]
[1777254671472,41.4,79254.55,0.0,0.18812,0.00014,12.54051]
[1777254672236,41.4,79262.15,0.0,0.18919,0.00014,12.58551]
[1777254678465,41.4,79262.01,0.0,0.18918,0.00014,12.58523]
[1777254684538,41.4,79265.15,0.0,0.18964,0.00014,12.60428]
[1777254688305,41.4,79255.18,0.0,0.18824,0.00014,12.54523]
[1777254693339,41.4,79257.88,0.0,0.18855,0.00014,12.55514]
[1777254698376,41.4,79260.01,0.0,0.18885,0.00014,12.56789]
[1777254703409,41.4,79252.69,0.0,0.18783,0.00014,12.52473]
[1777254706315,41.4,79249.64,0.0,0.18741,0.00014,12.50684]
[1777254706440,41.4,79235.25,0.0,0.18541,0.00014,12.42162]
[1777254707626,41.41,79235.25,0.0,0.18541,0.00014,12.42174]
[1777254708049,41.41,79235.25,0.0,0.18541,0.00014,12.42174]
[1777254708115,41.41,79235.25,0.0,0.18541,0.00014,12.42174]
[1777254708137,41.41,79235.25,0.0,0.18541,0.00014,12.42174]
[1777254708446,41.41,79235.46,0.0,0.18544,0.00014,12.42319]
[1777254709573,41.41,79237.49,0.0,0.18573,0.00014,12.43543]
[1777254710156,41.41,79237.49,0.0,0.18573,0.00014,12.43543]
[1777254710171,41.41,79237.49,0.0,0.18573,0.00014,12.43543]
[1777254710462,41.41,79235.74,0.0,0.18549,0.00014,12.42512]
[1777254710821,41.41,79235.74,0.0,0.18549,0.00014,12.42512]
[1777254711213,41.41,79235.74,0.0,0.18549,0.00014,12.42512]
[1777254712117,41.41,79232.41,0.0,0.18503,0.00014,12.40545]
[1777254712475,41.41,79232.37,0.0,0.18503,0.00014,12.40532]
[1777254712890,41.41,79232.37,0.0,0.18503,0.00014,12.40532]
[1777254714491,41.41,79224.17,0.0,0.18389,0.00014,12.35682]
[1777254715354,41.41,79224.17,0.0,0.18389,0.00014,12.35682]
[1777254717693,41.41,79212.44,0.0,0.18229,0.00014,12.28762]
[1777254719206,41.41,79215.09,0.0,0.18266,0.00014,12.3036]
[1777254720036,41.41,79214.13,0.0,0.18253,0.00014,12.2981]
[1777254720195,41.41,79214.13,0.0,0.18253,0.00014,12.2981]
[1777254720480,41.41,79214.13,0.0,0.18253,0.00014,12.2981]
[1777254720531,41.41,79214.29,0.0,0.18256,0.00014,12.29926]
[1777254721539,41.41,79201.52,0.0,0.18081,0.00014,12.22353]
[1777254723165,41.42,79197.33,0.0,0.18025,0.00014,12.19891]
[1777254723294,41.42,79197.33,0.0,0.18025,0.00014,12.19891]
[1777254723554,41.42,79201.06,0.0,0.18077,0.00014,12.22146]
[1777254724560,41.42,79211.1,0.0,0.18215,0.00014,12.2815]
[1777254726980,41.42,79218.83,0.0,0.18322,0.00014,12.32757]
[1777254730200,41.42,79215.49,0.0,0.18276,0.00014,12.30778]
[1777254730264,41.42,79202.88,0.0,0.18103,0.00014,12.23296]
[1777254732363,41.42,79195.0,0.0,0.17996,0.00014,12.18641]
[1777254737436,41.42,79191.02,0.0,0.17943,0.00014,12.16325]
[1777254739771,41.42,79199.96,0.0,0.18065,0.00014,12.21643]
[1777254739947,41.42,79222.6,0.0,0.18376,0.00014,12.35101]
[1777254740830,41.42,79222.6,0.0,0.18376,0.00014,12.35101]
[1777254744612,41.42,79226.35,0.0,0.18427,0.00014,12.37297]
[1777254750669,41.42,79221.37,0.0,0.18359,0.00014,12.34358]
[1777254752673,41.42,79213.86,0.0,0.18248,0.00014,12.29265]
[1777254759807,41.42,79206.47,0.0,0.18148,0.00014,12.24929]
[1777254764841,41.43,79210.79,0.0,0.18209,0.00014,12.27553]
[1777254769878,41.43,79210.3,0.0,0.18203,0.00014,12.27309]
[1777254774915,41.43,79208.56,0.0,0.18181,0.00014,12.26326]
[1777254779950,41.43,79208.62,0.0,0.18182,0.00014,12.26375]
[1777254784985,41.43,79213.94,0.0,0.18256,0.00014,12.29599]
[1777254790020,41.44,79219.46,0.0,0.18333,0.00014,12.32916]
[1777254795056,41.44,79219.49,0.0,0.18335,0.00014,12.32969]
[1777254800091,41.44,79217.33,0.0,0.18306,0.00014,12.3172]
[1777254805126,41.44,79217.36,0.0,0.18307,0.00014,12.31779]
[1777254810160,41.44,79218.13,0.0,0.18318,0.00014,12.32269]
[1777254815195,41.44,79216.8,0.0,0.18294,0.00014,12.3087]
[1777254820230,41.44,79217.52,0.0,0.18303,0.00014,12.31268]
[1777254825266,41.44,79221.76,0.0,0.18362,0.00014,12.33808]
[1777254830300,41.44,79221.89,0.0,0.18364,0.00014,12.33917]
[1777254835335,41.44,79220.87,0.0,0.18351,0.00014,12.33339]
[1777254840377,41.44,79219.22,0.0,0.18329,0.00014,12.32387]
[1777254845405,41.44,79216.6,0.0,0.18292,0.00014,12.30813]
[1777254850442,41.44,79216.82,0.0,0.18295,0.00014,12.30914]
[1777254855475,41.44,79217.71,0.0,0.18306,0.00014,12.31413]
[1777254860657,41.44,79215.6,0.0,0.18277,0.00014,12.30145]
[1777254863015,41.44,79214.85,0.0,0.18266,0.00014,12.2969]
[1777254863170,41.44,79214.85,0.0,0.18266,0.00014,12.2969]
[1777254863505,41.44,79214.85,0.0,0.18266,0.00014,12.2969]
[1777254863604,41.44,79207.81,0.0,0.1817,0.00014,12.25505]
[1777254865857,41.44,79202.15,0.0,0.18092,0.00014,12.22139]
[1777254866518,41.44,79202.15,0.0,0.18092,0.00014,12.22139]
[1777254866598,41.44,79202.83,0.0,0.18101,0.00014,12.22549]
[1777254872594,41.44,79197.96,0.0,0.18028,0.00014,12.19019]
[1777254877631,41.44,79200.73,0.0,0.18064,0.00014,12.20614]
[1777254881863,41.44,79196.61,0.0,0.18007,0.00014,12.18118]
[1777254883927,41.44,79196.86,0.0,0.1801,0.00014,12.18246]
[1777254889072,41.43,79203.64,0.0,0.18101,0.00014,12.22219]
[1777254892406,41.43,79200.96,0.0,0.18064,0.00014,12.2058]
[1777254892535,41.43,79200.96,0.0,0.18064,0.00014,12.2058]
[1777254892755,41.43,79200.96,0.0,0.18064,0.00014,12.2058]
[1777254892636,41.43,79200.29,0.0,0.18054,0.00014,12.20181]
[1777254892896,41.43,79200.29,0.0,0.18054,0.00014,12.20181]
[1777254893586,41.43,79225.35,0.0,0.18399,0.00014,12.3506]
[1777254893853,41.43,79225.35,0.0,0.18399,0.00014,12.3506]
[1777254893929,41.43,79225.35,0.0,0.18399,0.00014,12.3506]
[1777254894134,41.43,79225.35,0.0,0.18399,0.00014,12.3506]
[1777254894207,41.43,79225.35,0.0,0.18399,0.00014,12.3506]
[1777254894377,41.43,79225.35,0.0,0.18399,0.00014,12.3506]
[1777254894533,41.43,79225.35,0.0,0.18399,0.00014,12.3506]
[1777254894634,41.43,79243.23,0.0,0.18646,0.00014,12.45623]
[1777254895455,41.43,79243.23,0.0,0.18646,0.00014,12.45623]
[1777254895557,41.43,79250.64,0.0,0.18749,0.00014,12.49994]
[1777254897063,41.43,79250.64,0.0,0.18749,0.00014,12.49994]
[1777254899517,41.43,79248.76,0.0,0.18723,0.00014,12.48878]
[1777254899553,41.43,79248.76,0.0,0.18723,0.00014,12.48878]
[1777254899618,41.43,79242.98,0.0,0.18641,0.00014,12.45425]
[1777254905196,41.43,79238.68,0.0,0.18581,0.00014,12.42853]
[1777254905217,41.43,79238.68,0.0,0.18581,0.00014,12.42853]
[1777254905364,41.43,79237.53,0.0,0.18565,0.00014,12.42163]
[1777254906285,41.43,79237.53,0.0,0.18565,0.00014,12.42163]
[1777254906345,41.43,79237.53,0.0,0.18565,0.00014,12.42163]
[1777254906430,41.43,79236.97,0.0,0.18557,0.00014,12.41831]
[1777254908443,41.42,79228.14,0.0,0.18434,0.00014,12.36567]
[1777254909567,41.42,79228.14,0.0,0.18434,0.00014,12.36567]
[1777254909592,41.42,79228.14,0.0,0.18434,0.00014,12.36567]
[1777254909669,41.42,79228.13,0.0,0.18433,0.00014,12.36518]
[1777254911874,41.42,79234.74,0.0,0.18524,0.00014,12.40414]
[1777254913464,41.42,79234.74,0.0,0.18524,0.00014,12.40414]
[1777254913553,41.42,79232.72,0.0,0.18495,0.00014,12.39196]
[1777254914916,41.42,79232.72,0.0,0.18495,0.00014,12.39196]
[1777254915543,41.42,79232.72,0.0,0.18495,0.00014,12.39196]
[1777254915632,41.42,79230.28,0.0,0.18461,0.00014,12.37732]
[1777254921490,41.42,79226.92,0.0,0.18414,0.00014,12.3572]
[1777254925711,41.42,79218.0,0.0,0.1829,0.00014,12.30412]
[1777254931008,41.42,79212.96,0.0,0.18215,0.00014,12.26813]
[1777254937267,41.42,79211.02,0.0,0.18189,0.00014,12.25689]
[1777254938715,41.42,79196.43,0.0,0.1799,0.00014,12.17045]
[1777254940117,41.42,79195.68,0.0,0.1798,0.00014,12.16598]
[1777254940180,41.42,79196.78,0.0,0.17995,0.00014,12.17263]
[1777254945234,41.42,79197.96,0.0,0.18011,0.00014,12.17979]
[1777254950270,41.42,79200.86,0.0,0.1805,0.00014,12.19653]
[1777254951136,41.42,79201.65,0.0,0.1806,0.00014,12.20109]
[1777254953849,41.42,79204.74,0.0,0.18101,0.00014,12.21899]
[1777254957397,41.42,79204.41,0.0,0.18096,0.00014,12.21657]
[1777254962831,41.41,79199.38,0.0,0.18025,0.00014,12.18589]
[1777254962870,41.41,79197.49,0.0,0.17999,0.00014,12.17443]
[1777254963567,41.41,79195.92,0.0,0.17977,0.00014,12.16489]
[1777254966359,41.41,79188.77,0.0,0.17878,0.00014,12.12179]
[1777254972296,41.41,79183.68,0.0,0.17808,0.00014,12.09074]
[1777254977331,41.41,79181.35,0.0,0.17775,0.00014,12.07632]
[1777254979286,41.41,79181.84,0.0,0.17781,0.00014,12.07914]
[1777254980894,41.41,79175.44,0.0,0.17694,0.00014,12.04079]
[1777254981743,41.4,79173.84,0.0,0.17672,0.00014,12.03116]
[1777254982943,41.4,79173.84,0.0,0.17672,0.00014,12.0311]
[1777254983708,41.4,79178.13,0.0,0.1773,0.00014,12.05663]
[1777254987482,41.4,79190.93,0.0,0.17903,0.00014,12.13279]
[1777254990423,41.4,79198.83,0.0,0.18011,0.00014,12.17961]
[1777254995458,41.4,79199.11,0.0,0.18006,0.00014,12.1744]
[1777255000494,41.4,79198.6,0.0,0.17998,0.00014,12.17074]
[1777255005529,41.4,79196.61,0.0,0.17969,0.00014,12.15823]
[1777255010563,41.39,79195.97,0.0,0.17959,0.00014,12.15382]
[1777255015599,41.39,79193.66,0.0,0.17926,0.00014,12.1394]
[1777255016597,41.39,79193.66,0.0,0.17926,0.00014,12.1394]
[1777255017584,41.39,79192.27,0.0,0.17907,0.00014,12.131]
[1777255017686,41.39,79192.84,0.0,0.17914,0.00014,12.13429]
[1777255022736,41.39,79193.29,0.0,0.17919,0.00014,12.13651]
[1777255028370,41.38,79198.87,0.0,0.17991,0.00014,12.16792]
[1777255028515,41.38,79198.87,0.0,0.17991,0.00014,12.16792]
[1777255028651,41.38,79198.87,0.0,0.17991,0.00014,12.16792]
[1777255028687,41.38,79198.87,0.0,0.17991,0.00014,12.16792]
[1777255028875,41.38,79198.87,0.0,0.17991,0.00014,12.16792]
[1777255028885,41.38,79200.66,0.0,0.18015,0.00014,12.17823]
[1777255031979,41.37,79203.52,0.0,0.18051,0.00014,12.19417]
[1777255032000,41.37,79203.52,0.0,0.18051,0.00014,12.19417]
[1777255032726,41.37,79199.6,0.0,0.17997,0.00014,12.17043]
[1777255033736,41.37,79199.6,0.0,0.17997,0.00014,12.17043]
[1777255033975,41.37,79197.85,0.0,0.17972,0.00014,12.15964]
[1777255034735,41.37,79197.85,0.0,0.17971,0.00014,12.15928]
[1777255037756,41.37,79190.58,0.0,0.17869,0.00014,12.11467]
[1777255040778,41.36,79179.94,0.0,0.17722,0.00014,12.05006]
[1777255042862,41.36,79167.25,0.0,0.17549,0.00013,11.97368]
[1777255043238,41.36,79167.25,0.0,0.17549,0.00013,11.97368]
[1777255044151,41.36,79167.25,0.0,0.17548,0.00013,11.97343]
[1777255045815,41.36,79148.7,0.0,0.17298,0.00013,11.8619]
[1777255047900,41.35,79146.23,0.0,0.17265,0.00013,11.8469]
[1777255047967,41.35,79142.27,0.0,0.17212,0.00013,11.82302]
[1777255048833,41.35,79138.26,0.0,0.17158,0.00013,11.79886]
[1777255049840,41.35,79131.19,0.0,0.17064,0.00013,11.75641]
[1777255050848,41.35,79144.61,0.0,0.17242,0.00013,11.83664]
[1777255052862,41.35,79136.68,0.0,0.17129,0.00013,11.78253]
[1777255053105,41.35,79136.68,0.0,0.17129,0.00013,11.78253]
[1777255054876,41.35,79114.67,0.0,0.16838,0.00013,11.65049]
[1777255056890,41.35,79106.5,0.0,0.16731,0.00013,11.60157]
[1777255057896,41.35,79097.81,0.0,0.16617,0.00013,11.54943]
[1777255058469,41.35,79097.81,0.0,0.16617,0.00013,11.54943]
[1777255058904,41.35,79100.45,0.0,0.16652,0.00013,11.56525]
[1777255061927,41.35,79107.91,0.0,0.16749,0.00013,11.60993]
[1777255066962,41.35,79110.79,0.0,0.16786,0.00013,11.62671]
[1777255072002,41.35,79113.33,0.0,0.16819,0.00013,11.64188]
[1777255077033,41.35,79113.92,0.0,0.16826,0.00013,11.64524]
[1777255082068,41.34,79110.45,0.0,0.16779,0.00013,11.62363]
[1777255086961,41.34,79117.64,0.0,0.16872,0.00013,11.666]
[1777255091970,41.34,79121.58,0.0,0.16922,0.00013,11.68882]
[1777255093003,41.34,79121.58,0.0,0.16921,0.00013,11.68865]
[1777255093145,41.34,79126.58,0.0,0.16987,0.00013,11.71848]
[1777255098179,41.33,79128.46,0.0,0.1701,0.00013,11.72898]
[1777255099128,41.33,79128.46,0.0,0.1701,0.00013,11.72898]
[1777255101196,41.33,79129.3,0.0,0.1702,0.00013,11.73368]
[1777255101469,41.33,79130.5,0.0,0.17036,0.00013,11.74069]
[1777255103259,41.33,79130.5,0.0,0.17035,0.00013,11.7405]
[1777255103360,41.33,79129.85,0.0,0.17026,0.00013,11.73642]
[1777255107519,41.33,79145.79,0.0,0.17236,0.00013,11.83112]
[1777255112574,41.33,79148.43,0.0,0.17263,0.00013,11.84003]
[1777255114287,41.32,79148.1,0.0,0.17258,0.00013,11.83778]
[1777255114449,41.32,79148.1,0.0,0.17258,0.00013,11.83778]
[1777255114800,41.32,79148.1,0.0,0.17258,0.00013,11.83778]
[1777255114858,41.32,79151.13,0.0,0.17299,0.00013,11.85578]
[1777255115700,41.32,79151.13,0.0,0.17299,0.00013,11.85578]
[1777255115849,41.32,79151.13,0.0,0.17299,0.00013,11.85578]
[1777255115952,41.32,79209.47,0.0,0.18089,0.00014,12.20436]
[1777255116641,41.32,79209.47,0.0,0.18089,0.00014,12.20436]
[1777255116672,41.32,79230.46,0.0,0.18376,0.00014,12.3284]
[1777255117399,41.32,79230.46,0.0,0.18376,0.00014,12.3284]
[1777255118251,41.32,79231.76,0.0,0.18394,0.00014,12.33614]
[1777255118348,41.32,79231.76,0.0,0.18394,0.00014,12.33614]
[1777255118382,41.32,79236.7,0.0,0.18462,0.00014,12.36495]
[1777255119557,41.32,79236.7,0.0,0.18462,0.00014,12.36495]
[1777255120718,41.32,79236.0,0.0,0.18451,0.00014,12.36054]
[1777255123678,41.32,79233.52,0.0,0.18417,0.00014,12.34576]
[1777255123714,41.32,79233.52,0.0,0.18417,0.00014,12.34576]
[1777255123780,41.32,79234.59,0.0,0.18431,0.00014,12.35197]
[1777255128337,41.31,79238.93,0.0,0.18491,0.00014,12.37745]
[1777255128438,41.31,79248.15,0.0,0.18619,0.00014,12.43212]
[1777255130553,41.31,79247.97,0.0,0.18616,0.00014,12.43086]
[1777255130568,41.31,79247.97,0.0,0.18616,0.00014,12.43086]
[1777255130631,41.31,79250.57,0.0,0.18652,0.00014,12.44592]
[1777255131105,41.31,79250.57,0.0,0.18652,0.00014,12.44592]
[1777255133743,41.31,79244.88,0.0,0.18572,0.00014,12.41189]
[1777255133758,41.31,79244.88,0.0,0.18572,0.00014,12.41189]
[1777255133793,41.31,79244.88,0.0,0.18572,0.00014,12.41189]
[1777255133945,41.31,79244.88,0.0,0.18572,0.00014,12.41189]
[1777255134007,41.31,79242.62,0.0,0.18539,0.00014,12.39813]
[1777255134226,41.31,79242.62,0.0,0.18539,0.00014,12.39813]
[1777255134243,41.31,79242.62,0.0,0.18539,0.00014,12.39813]
[1777255134781,41.31,79242.12,0.0,0.18532,0.00014,12.39501]
[1777255140484,41.31,79239.9,0.0,0.18499,0.00014,12.3811]
[1777255145518,41.3,79239.96,0.0,0.18499,0.00014,12.38085]
[1777255150553,41.3,79236.36,0.0,0.18447,0.00014,12.35876]
[1777255155589,41.3,79239.23,0.0,0.18486,0.00014,12.37534]
[1777255160831,41.3,79242.23,0.0,0.18526,0.00014,12.39274]
[1777255162636,41.3,79233.68,0.0,0.18407,0.00014,12.34154]
[1777255167671,41.3,79224.49,0.0,0.18279,0.00014,12.28664]
[1777255172706,41.3,79224.51,0.0,0.18273,0.00014,12.28063]
[1777255177741,41.3,79223.95,0.0,0.18265,0.00014,12.27748]
[1777255182777,41.3,79221.97,0.0,0.18239,0.00014,12.26589]
[1777255187815,41.3,79221.19,0.0,0.18228,0.00014,12.26146]
[1777255192848,41.3,79215.7,0.0,0.18153,0.00014,12.22893]
[1777255195173,41.3,79215.63,0.0,0.18152,0.00014,12.22866]
[1777255195691,41.3,79215.63,0.0,0.18152,0.00014,12.22866]
[1777255195882,41.3,79215.23,0.0,0.18147,0.00014,12.22627]
[1777255196673,41.3,79215.23,0.0,0.18147,0.00014,12.22627]
[1777255196716,41.3,79215.23,0.0,0.18147,0.00014,12.22627]
[1777255197044,41.3,79286.0,0.0,0.19138,0.00014,12.6469]
[1777255197888,41.3,79286.0,0.0,0.19137,0.00014,12.64653]
[1777255198129,41.3,79286.0,0.0,0.19137,0.00014,12.64653]
[1777255198218,41.3,79286.0,0.0,0.19137,0.00014,12.64653]
[1777255198894,41.3,79285.57,0.0,0.1913,0.00014,12.64371]
[1777255199264,41.3,79285.57,0.0,0.1913,0.00014,12.64371]
[1777255203931,41.29,79293.67,0.0,0.19241,0.00014,12.69007]
[1777255207405,41.29,79297.12,0.0,0.19289,0.00014,12.7099]
[1777255207959,41.29,79297.31,0.0,0.19292,0.00014,12.71102]
[1777255209108,41.29,79306.9,0.0,0.19429,0.00014,12.76742]
[1777255212057,41.29,79304.82,0.0,0.19399,0.00014,12.75502]
[1777255212075,41.29,79304.82,0.0,0.19399,0.00014,12.75502]
[1777255212093,41.29,79296.04,0.0,0.19272,0.00014,12.70292]
[1777255217939,41.29,79292.7,0.0,0.19224,0.00014,12.68304]
[1777255219038,41.28,79285.03,0.0,0.19115,0.00014,12.63753]
[1777255224073,41.28,79281.28,0.0,0.19061,0.00014,12.61506]
[1777255225086,41.28,79281.28,0.0,0.19061,0.00014,12.61506]
[1777255225115,41.28,79281.28,0.0,0.19061,0.00014,12.61506]
[1777255226087,41.28,79276.03,0.0,0.18987,0.00014,12.58393]
[1777255227415,41.28,79276.82,0.0,0.18998,0.00014,12.58861]
[1777255233548,41.28,79279.43,0.0,0.19028,0.00014,12.59792]
[1777255236759,41.28,79281.4,0.0,0.19056,0.00014,12.60965]
[1777255237749,41.28,79282.71,0.0,0.19075,0.00014,12.61744]
[1777255237795,41.28,79276.31,0.0,0.18984,0.00014,12.57952]
[1777255243238,41.28,79271.32,0.0,0.18913,0.00014,12.54953]
[1777255248250,41.28,79273.02,0.0,0.18936,0.00014,12.55933]
[1777255250110,41.28,79271.78,0.0,0.18919,0.00014,12.552]
[1777255250125,41.28,79271.78,0.0,0.18919,0.00014,12.552]
[1777255250285,41.28,79270.9,0.0,0.18906,0.00014,12.54664]
[1777255254118,41.28,79270.56,0.0,0.18901,0.00014,12.5445]
[1777255258431,41.28,79264.97,0.0,0.18821,0.00014,12.51115]
[1777255259158,41.28,79264.97,0.0,0.18821,0.00014,12.51115]
[1777255259228,41.28,79265.68,0.0,0.18831,0.00014,12.51536]
[1777255259421,41.28,79265.68,0.0,0.18831,0.00014,12.51536]
[1777255259480,41.28,79265.68,0.0,0.18831,0.00014,12.51536]
[1777255259517,41.28,79265.68,0.0,0.18831,0.00014,12.51536]
[1777255259657,41.28,79265.68,0.0,0.18831,0.00014,12.51536]
[1777255259758,41.28,79256.16,0.0,0.18697,0.00014,12.45878]
[1777255260293,41.28,79256.16,0.0,0.18697,0.00014,12.45878]
[1777255260361,41.28,79256.16,0.0,0.18697,0.00014,12.45878]
[1777255262176,41.28,79261.48,0.0,0.18772,0.00014,12.49052]
[1777255262200,41.28,79261.48,0.0,0.18772,0.00014,12.49052]
[1777255262340,41.28,79261.48,0.0,0.18772,0.00014,12.49052]
[1777255264199,41.28,79263.42,0.0,0.188,0.00014,12.50206]
[1777255264980,41.28,79265.3,0.0,0.18826,0.00014,12.51322]
[1777255268633,41.28,79266.02,0.0,0.18836,0.00014,12.51744]
[1777255271528,41.28,79258.8,0.0,0.18734,0.00014,12.4744]
[1777255273085,41.28,79258.58,0.0,0.18731,0.00014,12.47304]
[1777255278025,41.28,79253.5,0.0,0.18659,0.00014,12.44268]
[1777255278039,41.28,79253.5,0.0,0.18659,0.00014,12.44268]
[1777255278106,41.28,79251.58,0.0,0.18632,0.00014,12.43124]
[1777255279138,41.28,79251.58,0.0,0.18632,0.00014,12.43124]
[1777255279460,41.28,79243.64,0.0,0.18521,0.00014,12.38399]
[1777255280364,41.28,79243.64,0.0,0.18521,0.00014,12.38399]
[1777255280575,41.28,79243.64,0.0,0.18521,0.00014,12.38399]
[1777255280785,41.28,79238.59,0.0,0.18451,0.00014,12.35396]
[1777255285830,41.28,79242.25,0.0,0.18502,0.00014,12.37577]
[1777255291545,41.28,79237.83,0.0,0.18434,0.00014,12.34319]
[1777255296581,41.28,79236.29,0.0,0.18413,0.00014,12.33429]
[1777255299232,41.28,79236.24,0.0,0.18413,0.00014,12.3341]
[1777255301679,41.28,79227.3,0.0,0.18289,0.00014,12.28094]
[1777255304999,41.28,79217.52,0.0,0.18154,0.00014,12.2228]
[1777255310679,41.29,79217.07,0.0,0.1815,0.00014,12.22099]
[1777255316076,41.29,79216.89,0.0,0.18149,0.00014,12.22074]
[1777255321759,41.29,79215.38,0.0,0.18129,0.00014,12.21194]
[1777255324475,41.29,79216.58,0.0,0.18145,0.00014,12.21907]
[1777255325268,41.29,79216.73,0.0,0.18147,0.00014,12.21995]
[1777255326146,41.29,79206.99,0.0,0.18014,0.00014,12.16185]
[1777255332835,41.29,79207.86,0.0,0.18025,0.00014,12.16676]
[1777255337870,41.29,79213.46,0.0,0.18101,0.00014,12.19988]
[1777255342905,41.29,79212.6,0.0,0.18088,0.00014,12.1943]
[1777255347941,41.28,79213.99,0.0,0.18106,0.00014,12.20223]
[1777255352976,41.28,79216.56,0.0,0.18134,0.00014,12.21087]
[1777255358189,41.28,79218.56,0.0,0.18161,0.00014,12.22239]
[1777255358288,41.28,79214.97,0.0,0.18111,0.00014,12.20086]
[1777255359433,41.28,79214.71,0.0,0.18107,0.00014,12.19923]
[1777255362103,41.28,79222.98,0.0,0.1822,0.00014,12.24816]
[1777255367514,41.28,79219.76,0.0,0.18175,0.00014,12.22862]
[1777255370486,41.28,79215.37,0.0,0.18114,0.00014,12.20207]
[1777255370899,41.28,79215.37,0.0,0.18114,0.00014,12.20207]
[1777255373398,41.27,79215.18,0.0,0.1811,0.00014,12.20068]
[1777255378042,41.27,79212.01,0.0,0.18066,0.00014,12.18152]
[1777255378075,41.27,79212.01,0.0,0.18066,0.00014,12.18152]
[1777255378152,41.27,79211.56,0.0,0.1806,0.00014,12.17878]
[1777255380697,41.27,79212.1,0.0,0.18067,0.00014,12.18189]
[1777255382312,41.27,79209.52,0.0,0.18031,0.00014,12.1664]
[1777255383188,41.27,79206.52,0.0,0.1799,0.00014,12.14847]
[1777255383950,41.27,79206.52,0.0,0.1799,0.00014,12.14847]
[1777255389229,41.27,79212.32,0.0,0.18069,0.00014,12.18281]
[1777255394264,41.27,79210.32,0.0,0.18041,0.00014,12.17044]
[1777255399300,41.27,79213.55,0.0,0.18084,0.00014,12.18926]
[1777255404334,41.27,79210.03,0.0,0.18034,0.00014,12.16765]
[1777255409369,41.26,79210.07,0.0,0.18034,0.00014,12.16772]
[1777255414404,41.26,79211.0,0.0,0.1804,0.00014,12.16686]
[1777255419439,41.26,79202.44,0.0,0.17922,0.00014,12.11538]
[1777255424475,41.26,79205.78,0.0,0.17967,0.00014,12.13508]
[1777255429510,41.26,79207.46,0.0,0.17989,0.00014,12.14473]
[1777255434546,41.26,79208.39,0.0,0.18001,0.00014,12.15004]
[1777255439581,41.26,79209.05,0.0,0.1801,0.00014,12.15396]
[1777255444040,41.26,79211.81,0.0,0.18048,0.00014,12.17043]
[1777255444102,41.26,79211.81,0.0,0.18048,0.00014,12.17043]
[1777255444252,41.26,79211.81,0.0,0.18048,0.00014,12.17043]
[1777255444277,41.26,79220.69,0.0,0.1817,0.00014,12.22337]
[1777255444451,41.26,79220.69,0.0,0.1817,0.00014,12.22337]
[1777255444487,41.26,79220.69,0.0,0.1817,0.00014,12.22337]
[1777255444513,41.26,79220.69,0.0,0.1817,0.00014,12.22337]
[1777255444697,41.26,79220.69,0.0,0.1817,0.00014,12.22337]
[1777255444721,41.26,79220.69,0.0,0.1817,0.00014,12.22337]
[1777255444922,41.26,79220.69,0.0,0.1817,0.00014,12.22337]
[1777255444939,41.26,79210.3,0.0,0.18027,0.00014,12.16133]
[1777255448024,41.26,79204.71,0.0,0.1795,0.00014,12.12792]
[1777255448060,41.26,79204.71,0.0,0.1795,0.00014,12.12792]
[1777255448162,41.26,79204.32,0.0,0.17945,0.00014,12.12565]
[1777255451399,41.26,79203.91,0.0,0.17939,0.00014,12.12306]
[1777255451419,41.26,79203.91,0.0,0.17939,0.00014,12.12306]
[1777255451665,41.26,79203.45,0.0,0.17933,0.00014,12.12023]
[1777255452400,41.26,79203.45,0.0,0.17933,0.00014,12.12023]
[1777255456421,41.26,79201.07,0.0,0.179,0.00014,12.1059]
[1777255456446,41.26,79201.07,0.0,0.179,0.00014,12.1059]
[1777255457064,41.26,79200.26,0.0,0.17889,0.00014,12.10117]
[1777255462741,41.26,79197.19,0.0,0.17846,0.00014,12.08253]
[1777255467743,41.26,79195.87,0.0,0.17828,0.00014,12.07444]
[1777255473819,41.26,79190.71,0.0,0.17751,0.00014,12.03734]
[1777255477379,41.26,79182.0,0.0,0.17633,0.00014,11.98528]
[1777255477908,41.26,79174.97,0.0,0.17537,0.00014,11.94319]
[1777255483186,41.26,79171.0,0.0,0.17484,0.00013,11.9195]
[1777255483287,41.26,79163.78,0.0,0.17387,0.00013,11.87637]
[1777255488832,41.26,79168.6,0.0,0.17452,0.00013,11.90541]
[1777255491787,41.26,79177.57,0.0,0.17573,0.00014,11.95917]
[1777255494314,41.26,79188.3,0.0,0.17719,0.00014,12.02339]
[1777255497345,41.26,79202.06,0.0,0.17907,0.00014,12.10577]
[1777255498505,41.26,79202.06,0.0,0.17907,0.00014,12.10578]
[1777255504053,41.26,79205.53,0.0,0.17953,0.00014,12.12598]
[1777255509087,41.25,79204.13,0.0,0.17933,0.00014,12.11713]
[1777255511109,41.25,79194.46,0.0,0.178,0.00014,12.05912]
[1777255515130,41.25,79201.51,0.0,0.17897,0.00014,12.10122]
[1777255520165,41.25,79195.56,0.0,0.17814,0.00014,12.06525]
[1777255525202,41.25,79191.7,0.0,0.17761,0.00014,12.04197]
[1777255526391,41.25,79181.05,0.0,0.17616,0.00014,11.9782]
[1777255531542,41.25,79181.53,0.0,0.17616,0.00014,11.97465]
[1777255537283,41.25,79184.71,0.0,0.17657,0.00014,11.993]
[1777255539000,41.25,79184.25,0.0,0.17651,0.00014,11.99027]
[1777255539299,41.25,79183.95,0.0,0.17647,0.00014,11.98849]
[1777255544333,41.25,79181.61,0.0,0.17616,0.00014,11.97469]
[1777255547899,41.25,79182.64,0.0,0.1763,0.00014,11.98099]
[1777255549190,41.25,79182.74,0.0,0.17632,0.00014,11.98163]
[1777255549367,41.25,79181.37,0.0,0.17613,0.00014,11.97349]
[1777255552389,41.25,79172.46,0.0,0.17492,0.00014,11.91998]
[1777255557424,41.25,79167.93,0.0,0.17431,0.00013,11.89287]
[1777255562464,41.25,79162.84,0.0,0.17363,0.00013,11.86244]
[1777255563467,41.25,79153.75,0.0,0.17241,0.00013,11.8081]
[1777255563744,41.25,79153.75,0.0,0.17241,0.00013,11.8081]
[1777255563804,41.25,79153.75,0.0,0.17241,0.00013,11.8081]
[1777255564473,41.25,79146.51,0.0,0.17145,0.00013,11.7647]
[1777255565588,41.25,79141.75,0.0,0.17081,0.00013,11.73602]
[1777255565618,41.25,79141.75,0.0,0.17081,0.00013,11.73602]
[1777255565836,41.25,79141.75,0.0,0.17081,0.00013,11.73602]
[1777255565862,41.25,79141.75,0.0,0.17081,0.00013,11.73602]
[1777255566487,41.25,79140.14,0.0,0.17059,0.00013,11.72625]
[1777255567339,41.25,79140.14,0.0,0.17059,0.00013,11.72625]
[1777255569961,41.25,79136.9,0.0,0.17016,0.00013,11.70666]
[1777255569982,41.25,79136.9,0.0,0.17016,0.00013,11.70666]
[1777255570266,41.25,79141.66,0.0,0.17079,0.00013,11.73515]
[1777255573372,41.25,79143.36,0.0,0.17101,0.00013,11.74515]
[1777255574725,41.25,79141.91,0.0,0.17081,0.00013,11.73626]
[1777255574775,41.25,79141.91,0.0,0.17081,0.00013,11.73626]
[1777255574825,41.25,79141.73,0.0,0.17079,0.00013,11.7351]
[1777255577281,41.25,79141.73,0.0,0.17079,0.00013,11.73503]
[1777255577355,41.25,79144.93,0.0,0.17121,0.00013,11.75407]
[1777255577601,41.25,79144.93,0.0,0.17121,0.00013,11.75407]
[1777255577658,41.25,79144.93,0.0,0.17121,0.00013,11.75407]
[1777255577719,41.25,79144.93,0.0,0.17121,0.00013,11.75407]
[1777255577990,41.25,79144.93,0.0,0.17121,0.00013,11.75407]
[1777255578451,41.25,79147.66,0.0,0.17157,0.00013,11.77049]
[1777255578918,41.25,79157.61,0.0,0.1729,0.00013,11.83016]
[1777255579984,41.25,79157.61,0.0,0.1729,0.00013,11.83016]
[1777255581765,41.25,79157.94,0.0,0.17295,0.00013,11.83206]
[1777255581859,41.25,79155.5,0.0,0.17262,0.00013,11.81739]
[1777255586889,41.25,79156.13,0.0,0.1727,0.00013,11.82101]
[1777255587710,41.25,79156.13,0.0,0.1727,0.00013,11.82097]
[1777255589651,41.24,79165.41,0.0,0.17394,0.00013,11.87636]
[1777255594686,41.24,79161.99,0.0,0.1734,0.00013,11.84899]
[1777255599722,41.24,79161.21,0.0,0.17328,0.00013,11.84392]
[1777255604756,41.24,79159.06,0.0,0.17299,0.00013,11.83068]
[1777255610801,41.24,79159.52,0.0,0.17304,0.00013,11.83306]
[1777255612902,41.24,79160.09,0.0,0.17312,0.00013,11.83641]
[1777255613681,41.24,79162.0,0.0,0.17337,0.00013,11.8478]
[1777255616079,41.24,79171.6,0.0,0.17465,0.00014,11.90499]
[1777255620872,41.23,79183.91,0.0,0.1763,0.00014,11.97784]
[1777255622554,41.23,79183.91,0.0,0.1763,0.00014,11.97784]
[1777255622589,41.23,79186.44,0.0,0.17664,0.00014,11.99271]
[1777255623201,41.23,79185.89,0.0,0.17656,0.00014,11.98914]
[1777255626012,41.23,79196.02,0.0,0.17792,0.00014,12.04908]
[1777255630535,41.22,79189.28,0.0,0.17697,0.00014,12.00736]
[1777255635979,41.22,79184.46,0.0,0.17629,0.00014,11.97733]
[1777255641014,41.21,79186.45,0.0,0.17653,0.00014,11.98821]
[1777255646048,41.21,79185.94,0.0,0.17644,0.00014,11.98415]
[1777255651084,41.21,79186.41,0.0,0.17641,0.00014,11.97963]
[1777255656523,41.2,79188.84,0.0,0.17672,0.00014,11.99338]
[1777255657008,41.2,79188.33,0.0,0.17664,0.00014,11.9899]
[1777255657126,41.2,79188.33,0.0,0.17664,0.00014,11.9899]
[1777255658309,41.2,79188.33,0.0,0.17664,0.00014,11.9899]
[1777255658378,41.2,79188.33,0.0,0.17664,0.00014,11.9899]
[1777255658389,41.2,79188.33,0.0,0.17664,0.00014,11.9899]
[1777255658432,41.2,79188.33,0.0,0.17664,0.00014,11.9899]
[1777255658513,41.2,79185.77,0.0,0.17629,0.00014,11.97415]
[1777255659029,41.2,79185.77,0.0,0.17629,0.00014,11.97415]
[1777255659070,41.2,79185.77,0.0,0.17629,0.00014,11.97415]
[1777255660148,41.2,79185.77,0.0,0.17628,0.00014,11.97396]
[1777255661094,41.2,79185.77,0.0,0.17628,0.00014,11.97396]
[1777255661119,41.2,79185.77,0.0,0.17628,0.00014,11.97396]
[1777255661183,41.2,79183.17,0.0,0.17592,0.00014,11.95819]
[1777255663126,41.2,79183.17,0.0,0.17592,0.00014,11.95801]
[1777255663163,41.2,79183.17,0.0,0.17592,0.00014,11.95801]
[1777255663171,41.2,79179.92,0.0,0.17547,0.00014,11.93816]
[1777255664720,41.19,79179.92,0.0,0.17546,0.00014,11.93781]
[1777255664806,41.19,79179.92,0.0,0.17546,0.00014,11.93781]
[1777255665142,41.19,79179.92,0.0,0.17546,0.00014,11.93781]
[1777255665183,41.19,79179.92,0.0,0.17546,0.00014,11.93781]
[1777255665264,41.19,79172.16,0.0,0.1744,0.00014,11.89092]
[1777255668204,41.19,79158.97,0.0,0.1726,0.00013,11.81062]
[1777255670397,41.19,79154.37,0.0,0.17198,0.00013,11.78268]
[1777255671364,41.19,79152.24,0.0,0.17168,0.00013,11.76936]
[1777255671441,41.19,79152.07,0.0,0.17166,0.00013,11.76834]
[1777255675434,41.18,79151.19,0.0,0.17153,0.00013,11.76257]
[1777255675473,41.18,79151.19,0.0,0.17153,0.00013,11.76257]
[1777255675503,41.18,79151.04,0.0,0.17149,0.00013,11.76097]
[1777255679442,41.18,79150.9,0.0,0.17146,0.00013,11.75963]
[1777255679473,41.18,79150.9,0.0,0.17146,0.00013,11.75963]
[1777255679508,41.18,79150.61,0.0,0.17141,0.00013,11.75735]
[1777255681451,41.18,79150.61,0.0,0.17141,0.00013,11.75735]
[1777255681481,41.18,79150.61,0.0,0.17141,0.00013,11.75735]
[1777255681552,41.18,79149.43,0.0,0.17124,0.00013,11.74974]
[1777255683493,41.18,79149.43,0.0,0.17124,0.00013,11.74974]
[1777255683535,41.18,79149.43,0.0,0.17124,0.00013,11.74974]
[1777255683571,41.17,79149.43,0.0,0.17123,0.00013,11.74924]
[1777255689351,41.17,79152.23,0.0,0.17158,0.00013,11.7648]
[1777255693628,41.16,79153.59,0.0,0.17174,0.00013,11.77192]
[1777255693651,41.16,79153.59,0.0,0.17174,0.00013,11.77192]
[1777255694355,41.16,79153.59,0.0,0.17174,0.00013,11.77192]
[1777255694438,41.16,79153.59,0.0,0.17174,0.00013,11.77192]
[1777255694543,41.16,79153.59,0.0,0.17174,0.00013,11.77192]
[1777255694539,41.16,79156.83,0.0,0.17216,0.00013,11.79113]
[1777255695161,41.16,79156.83,0.0,0.17216,0.00013,11.79113]
[1777255695176,41.16,79156.83,0.0,0.17216,0.00013,11.79113]
[1777255695397,41.16,79156.83,0.0,0.17216,0.00013,11.79086]
[1777255697539,41.16,79157.54,0.0,0.17225,0.00013,11.79484]
[1777255697548,41.16,79157.54,0.0,0.17225,0.00013,11.79484]
[1777255697559,41.16,79157.54,0.0,0.17225,0.00013,11.79484]
[1777255697585,41.16,79157.54,0.0,0.17225,0.00013,11.79484]
[1777255698417,41.16,79155.34,0.0,0.17194,0.00013,11.78103]
[1777255699528,41.16,79155.34,0.0,0.17194,0.00013,11.78103]
[1777255699780,41.16,79153.57,0.0,0.17169,0.00013,11.76984]
[1777255699818,41.16,79153.57,0.0,0.17169,0.00013,11.76984]
[1777255700432,41.16,79153.57,0.0,0.17169,0.00013,11.76984]
[1777255701746,41.16,79151.55,0.0,0.17141,0.00013,11.75742]
[1777255702453,41.16,79151.49,0.0,0.1714,0.00013,11.7568]
[1777255707526,41.15,79146.17,0.0,0.17066,0.00013,11.72361]
[1777255713530,41.15,79141.26,0.0,0.1699,0.00013,11.68632]
[1777255718565,41.14,79142.36,0.0,0.17003,0.00013,11.69193]
[1777255723600,41.14,79141.02,0.0,0.16983,0.00013,11.68293]
[1777255728637,41.13,79137.22,0.0,0.1693,0.00013,11.65919]
[1777255733672,41.13,79137.0,0.0,0.16924,0.00013,11.65642]
[1777255739095,41.12,79139.77,0.0,0.16957,0.00013,11.67141]
[1777255744747,41.12,79138.38,0.0,0.16934,0.00013,11.66101]
[1777255749784,41.11,79137.01,0.0,0.16912,0.00013,11.65114]
[1777255754817,41.1,79136.92,0.0,0.16907,0.00013,11.64905]
[1777255760491,41.1,79135.9,0.0,0.16891,0.00013,11.64173]
[1777255769923,41.09,79143.44,0.0,0.16984,0.00013,11.68394]
[1777255774957,41.08,79146.97,0.0,0.17022,0.00013,11.69802]
[1777255779993,41.08,79153.41,0.0,0.17107,0.00013,11.73601]
[1777255785027,41.08,79149.77,0.0,0.17056,0.00013,11.71312]
[1777255790063,41.07,79150.05,0.0,0.17057,0.00013,11.71376]
[1777255793362,41.07,79156.97,0.0,0.17147,0.00013,11.75439]
[1777255799517,41.06,79160.19,0.0,0.17187,0.00013,11.77226]
[1777255805169,41.06,79154.3,0.0,0.17104,0.00013,11.73513]
[1777255811202,41.05,79151.71,0.0,0.17067,0.00013,11.71832]
[1777255817258,41.05,79149.78,0.0,0.17038,0.00013,11.70508]
[1777255822290,41.04,79146.34,0.0,0.16989,0.00013,11.68328]
[1777255827326,41.04,79146.27,0.0,0.16986,0.00013,11.68191]
[1777255834375,41.03,79143.65,0.0,0.16942,0.00013,11.65862]
[1777255839410,41.03,79144.63,0.0,0.16953,0.00013,11.66376]
[1777255845453,41.03,79144.12,0.0,0.16944,0.00013,11.65977]
[1777255850488,41.03,79141.72,0.0,0.1691,0.00013,11.64458]
[1777255854515,41.02,79130.83,0.0,0.16765,0.00013,11.57837]
[1777255859048,41.02,79134.96,0.0,0.16819,0.00013,11.60326]
[1777255864083,41.03,79133.14,0.0,0.16797,0.00013,11.59306]
[1777255868614,41.03,79125.0,0.0,0.16692,0.00013,11.54501]
[1777255873654,41.04,79120.23,0.0,0.16632,0.00013,11.51756]
[1777255878688,41.04,79109.74,0.0,0.16498,0.00013,11.45616]
[1777255883722,41.05,79102.81,0.0,0.16412,0.00013,11.41629]
[1777255888757,41.06,79100.38,0.0,0.16385,0.00013,11.40361]
[1777255893792,41.06,79098.87,0.0,0.16363,0.00013,11.39015]
[1777255898831,41.07,79098.12,0.0,0.16357,0.00013,11.38742]
[1777255902182,41.07,79088.55,0.0,0.16235,0.00013,11.33078]
[1777255907891,41.08,79084.75,0.0,0.1619,0.00013,11.3099]
[1777255912925,41.08,79083.76,0.0,0.16179,0.00013,11.30456]
[1777255917960,41.09,79083.89,0.0,0.16182,0.00013,11.30598]
[1777255922995,41.09,79082.82,0.0,0.16169,0.00013,11.30012]
[1777255928031,41.09,79082.36,0.0,0.16165,0.00013,11.29796]
[1777255933066,41.09,79081.01,0.0,0.16149,0.00013,11.29049]
[1777255938102,41.1,79081.78,0.0,0.1616,0.00013,11.29579]
[1777255941874,41.1,79081.44,0.0,0.16156,0.00013,11.294]
[1777255943135,41.1,79088.36,0.0,0.16246,0.00013,11.33587]
[1777255948171,41.1,79092.7,0.0,0.16301,0.00013,11.36155]
[1777255953207,41.09,79099.53,0.0,0.16382,0.00013,11.39599]
[1777255955406,41.09,79109.2,0.0,0.16508,0.00013,11.45413]
[1777255957865,41.09,79109.2,0.0,0.16508,0.00013,11.45402]
[1777255959440,41.09,79109.84,0.0,0.16516,0.00013,11.45765]
[1777255959761,41.09,79089.69,0.0,0.16253,0.00013,11.33597]
[1777255961438,41.09,79089.36,0.0,0.16249,0.00013,11.33398]
[1777255961539,41.09,79090.88,0.0,0.16268,0.00013,11.34307]
[1777255967309,41.09,79091.63,0.0,0.16276,0.00013,11.347]
[1777255970724,41.09,79099.83,0.0,0.16382,0.00013,11.39604]
[1777255976150,41.08,79103.65,0.0,0.1643,0.00013,11.41823]
[1777255981408,41.08,79107.73,0.0,0.16481,0.00013,11.44184]
[1777255986442,41.08,79110.62,0.0,0.16517,0.00013,11.4584]
[1777255990864,41.08,79121.22,0.0,0.16655,0.00013,11.52162]
[1777255993595,41.07,79129.39,0.0,0.16762,0.00013,11.5706]
[1777255998773,41.07,79133.21,0.0,0.16811,0.00013,11.59293]
[1777256005657,41.07,79139.63,0.0,0.16894,0.00013,11.63033]
[1777256014063,41.06,79144.6,0.0,0.16948,0.00013,11.65195]
[1777256014532,41.06,79144.6,0.0,0.16948,0.00013,11.65195]
[1777256014558,41.06,79144.6,0.0,0.16948,0.00013,11.65195]
[1777256014659,41.06,79158.69,0.0,0.17136,0.00013,11.73665]
[1777256016621,41.06,79158.21,0.0,0.1713,0.00013,11.73363]
[1777256016662,41.06,79158.21,0.0,0.1713,0.00013,11.73363]
[1777256016715,41.06,79154.07,0.0,0.17074,0.00013,11.70845]
[1777256019675,41.05,79142.79,0.0,0.16921,0.00013,11.63952]
[1777256023004,41.05,79139.96,0.0,0.16881,0.00013,11.62163]
[1777256023020,41.05,79139.96,0.0,0.16881,0.00013,11.62163]
[1777256023704,41.05,79138.08,0.0,0.16856,0.00013,11.61009]
[1777256027036,41.04,79141.8,0.0,0.16902,0.00013,11.63102]
[1777256027735,41.04,79141.8,0.0,0.16902,0.00013,11.63102]
[1777256028617,41.04,79141.8,0.0,0.16902,0.00013,11.63102]
[1777256030656,41.04,79149.41,0.0,0.17003,0.00013,11.67666]
[1777256035435,41.04,79159.87,0.0,0.1714,0.00013,11.73865]
[1777256036636,41.04,79159.36,0.0,0.17133,0.00013,11.73526]
[1777256036687,41.04,79159.36,0.0,0.17133,0.00013,11.73526]
[1777256036890,41.04,79165.54,0.0,0.17215,0.00013,11.7722]
[1777256040827,41.03,79172.37,0.0,0.17306,0.00014,11.81274]
[1777256041485,41.03,79172.37,0.0,0.17306,0.00014,11.81274]
[1777256041516,41.03,79172.37,0.0,0.17306,0.00014,11.81274]
[1777256041838,41.03,79171.81,0.0,0.17298,0.00014,11.80904]
[1777256045027,41.03,79170.44,0.0,0.17278,0.00014,11.8003]
[1777256045126,41.03,79170.44,0.0,0.17278,0.00014,11.8003]
[1777256045862,41.03,79175.98,0.0,0.17353,0.00014,11.83348]
[1777256046975,41.03,79175.98,0.0,0.17353,0.00014,11.83348]
[1777256047877,41.03,79178.18,0.0,0.17381,0.00014,11.84627]
[1777256050158,41.03,79181.23,0.0,0.17422,0.00014,11.86418]
[1777256050898,41.03,79181.23,0.0,0.17421,0.00014,11.86392]
[1777256055194,41.02,79187.08,0.0,0.17498,0.00014,11.898]
[1777256057946,41.02,79180.21,0.0,0.17403,0.00014,11.85607]
[1777256060966,41.02,79187.01,0.0,0.17493,0.00014,11.89605]
[1777256061228,41.02,79187.01,0.0,0.17493,0.00014,11.89605]
[1777256061974,41.01,79187.36,0.0,0.17497,0.00014,11.89787]
[1777256065060,41.01,79190.8,0.0,0.17543,0.00014,11.91799]
[1777256065106,41.01,79190.8,0.0,0.17543,0.00014,11.91799]
[1777256065535,41.01,79190.8,0.0,0.17543,0.00014,11.91799]
[1777256065560,41.01,79190.8,0.0,0.17543,0.00014,11.91799]
[1777256066002,41.01,79200.43,0.0,0.17674,0.00014,11.97589]
[1777256067009,41.01,79207.63,0.0,0.17773,0.00014,12.01913]
[1777256067263,41.01,79207.63,0.0,0.17773,0.00014,12.01913]
[1777256067283,41.01,79207.63,0.0,0.17773,0.00014,12.01913]
[1777256068019,41.01,79209.84,0.0,0.17803,0.00014,12.03231]
[1777256069270,41.01,79210.62,0.0,0.17813,0.00014,12.0369]
[1777256069297,41.01,79210.62,0.0,0.17813,0.00014,12.0369]
[1777256069328,41.01,79210.62,0.0,0.17813,0.00014,12.0369]
[1777256069367,41.01,79211.21,0.0,0.17822,0.00014,12.04044]
[1777256071072,41.01,79211.21,0.0,0.17821,0.00014,12.04033]
[1777256071094,41.01,79211.21,0.0,0.17821,0.00014,12.04033]
[1777256071115,41.01,79211.21,0.0,0.17821,0.00014,12.04033]
[1777256071342,41.01,79211.21,0.0,0.17821,0.00014,12.04033]
[1777256071386,41.01,79211.21,0.0,0.17821,0.00014,12.04033]
[1777256071435,41.01,79219.4,0.0,0.17927,0.00014,12.08316]
[1777256072120,41.01,79219.4,0.0,0.17927,0.00014,12.08316]
[1777256073431,41.01,79224.79,0.0,0.18001,0.00014,12.11541]
[1777256073445,41.01,79224.79,0.0,0.18001,0.00014,12.11541]
[1777256073457,41.01,79224.79,0.0,0.18001,0.00014,12.11541]
[1777256073483,41.01,79224.79,0.0,0.18001,0.00014,12.11541]
[1777256073503,41.01,79224.79,0.0,0.18001,0.00014,12.11541]
[1777256073525,41.01,79226.04,0.0,0.18018,0.00014,12.12274]
[1777256075414,41.01,79227.0,0.0,0.18031,0.00014,12.12831]
[1777256075441,41.01,79227.0,0.0,0.18031,0.00014,12.12831]
[1777256075497,41.01,79227.0,0.0,0.18031,0.00014,12.12831]
[1777256075512,41.01,79227.0,0.0,0.18031,0.00014,12.12831]
[1777256075565,41.01,79227.0,0.0,0.18031,0.00014,12.12831]
[1777256075991,41.01,79225.35,0.0,0.18008,0.00014,12.11828]
[1777256078838,41.01,79234.46,0.0,0.18134,0.00014,12.17278]
[1777256080661,41.01,79227.63,0.0,0.18039,0.00014,12.13161]
[1777256085821,41.01,79224.35,0.0,0.17993,0.00014,12.11191]
[1777256091575,41.0,79217.5,0.0,0.17896,0.00014,12.06984]
[1777256094266,41.0,79218.0,0.0,0.17903,0.00014,12.07254]
[1777256094300,41.0,79218.0,0.0,0.17903,0.00014,12.07254]
[1777256094303,41.0,79214.7,0.0,0.17857,0.00014,12.05253]
[1777256095742,41.0,79214.7,0.0,0.17857,0.00014,12.05253]
[1777256095754,41.0,79214.7,0.0,0.17857,0.00014,12.05253]
[1777256095844,41.0,79209.28,0.0,0.17782,0.00014,12.01979]
[1777256097795,41.0,79209.28,0.0,0.17781,0.00014,12.01959]
[1777256097912,41.0,79209.28,0.0,0.17781,0.00014,12.01959]
[1777256098014,41.0,79207.02,0.0,0.17749,0.00014,12.00561]
[1777256099289,41.0,79199.38,0.0,0.17644,0.00014,11.95944]
[1777256104502,40.99,79199.19,0.0,0.1764,0.00014,11.95775]
[1777256104603,40.99,79190.67,0.0,0.17524,0.00014,11.90634]
[1777256110055,40.99,79187.96,0.0,0.17486,0.00014,11.88972]
[1777256116497,40.99,79186.12,0.0,0.17459,0.00014,11.87765]
[1777256118716,40.99,79197.02,0.0,0.17607,0.00014,11.94319]
[1777256120077,40.99,79204.78,0.0,0.17713,0.00014,11.98989]
[1777256120364,40.99,79204.78,0.0,0.17713,0.00014,11.98989]
[1777256120407,40.99,79205.38,0.0,0.17722,0.00014,11.9935]
[1777256125417,40.99,79208.28,0.0,0.17761,0.00014,12.01066]
[1777256130453,40.99,79208.35,0.0,0.17761,0.00014,12.0108]
[1777256135898,40.99,79207.03,0.0,0.17736,0.00014,11.99638]
[1777256141098,40.98,79206.07,0.0,0.17722,0.00014,11.9904]
[1777256146996,40.98,79202.4,0.0,0.17672,0.00014,11.96831]
[1777256152536,40.99,79206.38,0.0,0.17728,0.00014,11.99287]
[1777256157651,40.99,79214.36,0.0,0.17839,0.00014,12.04141]
[1777256158802,40.99,79214.36,0.0,0.17839,0.00014,12.04141]
[1777256158845,40.99,79217.8,0.0,0.17886,0.00014,12.06219]
[1777256160214,40.99,79217.8,0.0,0.17886,0.00014,12.06225]
[1777256160827,40.99,79217.8,0.0,0.17886,0.00014,12.06225]
[1777256160879,40.99,79215.3,0.0,0.17852,0.00014,12.04726]
[1777256166208,40.99,79217.71,0.0,0.17886,0.00014,12.06212]
[1777256171754,40.99,79227.81,0.0,0.18026,0.00014,12.12303]
[1777256176780,40.99,79230.05,0.0,0.18057,0.00014,12.13633]
[1777256181815,40.99,79229.52,0.0,0.18049,0.00014,12.13294]
[1777256186849,40.99,79225.47,0.0,0.17993,0.00014,12.10849]
[1777256191885,40.99,79225.33,0.0,0.17984,0.00014,12.10136]
[1777256196919,40.99,79224.89,0.0,0.17978,0.00014,12.09878]
[1777256201954,40.99,79226.09,0.0,0.17995,0.00014,12.10609]
[1777256206990,40.99,79229.09,0.0,0.18037,0.00014,12.12409]
[1777256212042,40.99,79224.85,0.0,0.17978,0.00014,12.09864]
[1777256217077,40.99,79226.11,0.0,0.17996,0.00014,12.10635]
[1777256222112,40.99,79224.51,0.0,0.17974,0.00014,12.09686]
[1777256227147,40.99,79227.08,0.0,0.1801,0.00014,12.11239]
[1777256232182,40.99,79225.31,0.0,0.17985,0.00014,12.10187]
[1777256235209,40.99,79217.33,0.0,0.17875,0.00014,12.05405]
[1777256239199,41.0,79209.26,0.0,0.17765,0.00014,12.00598]
[1777256240244,41.0,79198.35,0.0,0.17615,0.00014,11.94025]
[1777256245280,41.0,79194.5,0.0,0.17563,0.00014,11.91703]
[1777256250318,40.99,79199.54,0.0,0.17631,0.00014,11.94729]
[1777256255538,40.99,79199.94,0.0,0.17629,0.00014,11.94319]
[1777256255638,40.99,79208.37,0.0,0.17745,0.00014,11.99394]
[1777256257365,40.99,79215.25,0.0,0.1784,0.00014,12.03542]
[1777256262702,41.0,79210.66,0.0,0.17778,0.00014,12.00819]
[1777256268977,41.0,79213.04,0.0,0.17812,0.00014,12.02319]
[1777256274465,41.0,79218.04,0.0,0.17882,0.00014,12.05365]
[1777256277506,41.0,79229.54,0.0,0.18041,0.00014,12.12284]
[1777256282508,41.0,79229.82,0.0,0.18045,0.00014,12.12436]
[1777256286001,41.0,79234.39,0.0,0.18108,0.00014,12.15168]
[1777256286122,41.0,79234.39,0.0,0.18108,0.00014,12.15168]
[1777256286260,41.0,79234.42,0.0,0.18108,0.00014,12.1518]
[1777256286390,41.0,79234.42,0.0,0.18108,0.00014,12.1518]
[1777256286406,41.0,79234.42,0.0,0.18108,0.00014,12.1518]
[1777256286438,41.0,79234.42,0.0,0.18108,0.00014,12.1518]
[1777256286940,41.0,79244.54,0.0,0.1825,0.00014,12.2125]
[1777256288897,41.0,79244.54,0.0,0.18249,0.00014,12.21234]
[1777256288932,41.0,79244.54,0.0,0.18249,0.00014,12.21234]
[1777256288947,41.0,79244.54,0.0,0.18249,0.00014,12.21234]
[1777256288952,41.0,79244.54,0.0,0.18249,0.00014,12.21234]
[1777256288966,41.0,79244.54,0.0,0.18249,0.00014,12.21234]
[1777256288991,41.0,79244.54,0.0,0.18249,0.00014,12.21234]
[1777256289093,41.0,79256.26,0.0,0.18413,0.00014,12.28249]
[1777256289566,41.0,79256.26,0.0,0.18413,0.00014,12.28249]
[1777256289602,41.0,79256.26,0.0,0.18413,0.00014,12.28249]
[1777256289665,41.0,79257.09,0.0,0.18425,0.00014,12.28747]
[1777256291500,41.0,79257.09,0.0,0.18425,0.00014,12.28739]
[1777256291518,41.0,79257.09,0.0,0.18425,0.00014,12.28739]
[1777256291604,41.0,79261.08,0.0,0.18481,0.00014,12.31119]
[1777256292564,41.0,79261.08,0.0,0.18481,0.00014,12.31119]
[1777256293494,41.0,79264.66,0.0,0.18531,0.00014,12.33252]
[1777256293509,41.0,79264.66,0.0,0.18531,0.00014,12.33252]
[1777256293546,41.0,79264.66,0.0,0.18531,0.00014,12.33252]
[1777256293572,41.0,79264.66,0.0,0.18531,0.00014,12.33252]
[1777256293673,41.0,79267.09,0.0,0.18565,0.00014,12.34695]
[1777256294329,41.0,79267.09,0.0,0.18565,0.00014,12.34695]
[1777256295147,41.0,79267.09,0.0,0.18565,0.00014,12.34695]
[1777256295176,41.0,79267.09,0.0,0.18565,0.00014,12.34695]
[1777256295248,40.99,79263.53,0.0,0.18514,0.00014,12.32534]
[1777256297587,40.99,79262.42,0.0,0.18498,0.00014,12.31846]
[1777256297619,40.99,79262.42,0.0,0.18498,0.00014,12.31846]
[1777256297719,40.99,79262.68,0.0,0.18501,0.00014,12.32002]
[1777256299625,40.99,79262.68,0.0,0.18501,0.00014,12.32]
[1777256299681,40.99,79261.25,0.0,0.18481,0.00014,12.31141]
[1777256303690,40.99,79261.92,0.0,0.18491,0.00014,12.31541]
[1777256304163,40.99,79261.92,0.0,0.18491,0.00014,12.31541]
[1777256304174,40.99,79264.31,0.0,0.18524,0.00014,12.32971]
[1777256305697,40.99,79264.31,0.0,0.18524,0.00014,12.32971]
[1777256305910,40.99,79266.49,0.0,0.18555,0.00014,12.34273]
[1777256309708,40.99,79260.31,0.0,0.18468,0.00014,12.30563]
[1777256309761,40.99,79260.31,0.0,0.18468,0.00014,12.30563]
[1777256309893,40.99,79257.25,0.0,0.18424,0.00014,12.2873]
[1777256314992,40.99,79256.35,0.0,0.18405,0.00014,12.27579]
[1777256315079,40.99,79256.35,0.0,0.18405,0.00014,12.27579]
[1777256315858,40.99,79255.08,0.0,0.18388,0.00014,12.26822]
[1777256315910,40.99,79253.96,0.0,0.18372,0.00014,12.26155]
[1777256317872,40.99,79253.45,0.0,0.18365,0.00014,12.25861]
[1777256318045,40.99,79253.7,0.0,0.18369,0.00014,12.26011]
[1777256319738,40.99,79253.7,0.0,0.18369,0.00014,12.26018]
[1777256319918,40.99,79253.7,0.0,0.18369,0.00014,12.26018]
[1777256319934,40.99,79254.65,0.0,0.18382,0.00014,12.26594]
[1777256325849,41.0,79257.53,0.0,0.18424,0.00014,12.28358]
[1777256328181,41.0,79249.07,0.0,0.18305,0.00014,12.23282]
[1777256333903,41.0,79245.59,0.0,0.18255,0.00014,12.21169]
[1777256338938,40.99,79241.18,0.0,0.18193,0.00014,12.18489]
[1777256341959,40.99,79229.2,0.0,0.18025,0.00014,12.11258]
[1777256344181,40.99,79225.0,0.0,0.17967,0.00014,12.08728]
[1777256345790,40.99,79223.88,0.0,0.17951,0.00014,12.08051]
[1777256345986,40.99,79217.24,0.0,0.17859,0.00014,12.04056]
[1777256348002,40.99,79208.55,0.0,0.1774,0.00014,11.98838]
[1777256349000,40.99,79208.55,0.0,0.1774,0.00014,11.98838]
[1777256349101,40.99,79201.52,0.0,0.17643,0.00014,11.94598]
[1777256354044,40.99,79210.25,0.0,0.17763,0.00014,11.99854]
[1777256359079,40.99,79208.24,0.0,0.17734,0.00014,11.98601]
[1777256364112,40.99,79202.39,0.0,0.17653,0.00014,11.95048]
[1777256369148,40.99,79207.17,0.0,0.17719,0.00014,11.97924]
[1777256374182,40.99,79204.98,0.0,0.17683,0.00014,11.96017]
[1777256378210,40.99,79198.27,0.0,0.17591,0.00014,11.91963]
[1777256384253,40.99,79201.61,0.0,0.17637,0.00014,11.93978]
[1777256389288,40.99,79203.91,0.0,0.17668,0.00014,11.95358]
[1777256394323,40.99,79207.28,0.0,0.17713,0.00014,11.97347]
[1777256398351,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256398764,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256398806,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256398826,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256398835,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256398893,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256399325,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256399350,40.99,79196.58,0.0,0.17566,0.00014,11.90858]
[1777256399358,40.99,79193.4,0.0,0.17522,0.00014,11.88933]
[1777256401368,40.99,79192.54,0.0,0.1751,0.00014,11.88407]
[1777256401411,40.99,79188.15,0.0,0.1745,0.00014,11.85761]
[1777256401415,40.99,79186.81,0.0,0.17432,0.00014,11.84948]
[1777256402724,40.99,79186.81,0.0,0.17432,0.00014,11.84948]
[1777256402780,40.99,79186.81,0.0,0.17432,0.00014,11.84948]
[1777256402788,40.99,79187.52,0.0,0.17441,0.00014,11.85372]
[1777256403393,40.99,79187.52,0.0,0.17441,0.00014,11.85372]
[1777256403437,40.99,79187.52,0.0,0.17441,0.00014,11.85372]
[1777256404149,40.99,79187.52,0.0,0.17441,0.00014,11.85372]
[1777256404202,40.99,79187.56,0.0,0.17442,0.00014,11.85386]
[1777256404641,40.99,79187.56,0.0,0.17442,0.00014,11.85386]
[1777256404867,40.99,79187.56,0.0,0.17442,0.00014,11.85386]
[1777256404945,40.99,79187.56,0.0,0.17442,0.00014,11.85386]
[1777256404984,40.99,79187.56,0.0,0.17442,0.00014,11.85386]
[1777256405229,40.99,79186.19,0.0,0.17423,0.00014,11.8456]
[1777256405927,40.99,79186.19,0.0,0.17423,0.00014,11.8456]
[1777256405948,40.99,79186.19,0.0,0.17423,0.00014,11.8456]
[1777256406028,40.99,79174.55,0.0,0.17265,0.00014,11.77535]
[1777256409608,40.99,79169.92,0.0,0.17203,0.00014,11.74761]
[1777256409638,40.99,79169.51,0.0,0.17197,0.00014,11.74523]
[1777256415475,40.99,79167.64,0.0,0.17174,0.00013,11.73454]
[1777256419657,40.99,79168.12,0.0,0.17181,0.00013,11.73784]
[1777256419950,40.99,79168.12,0.0,0.17181,0.00013,11.73784]
[1777256419986,40.99,79167.83,0.0,0.17177,0.00013,11.73609]
[1777256421683,40.99,79167.83,0.0,0.17177,0.00013,11.73619]
[1777256421784,40.99,79164.1,0.0,0.17127,0.00013,11.7138]
[1777256427961,41.0,79158.49,0.0,0.17054,0.00013,11.68085]
[1777256431359,41.0,79157.99,0.0,0.17048,0.00013,11.67817]
[1777256431889,41.0,79156.2,0.0,0.17017,0.00013,11.6612]
[1777256432190,41.0,79156.2,0.0,0.17017,0.00013,11.6612]
[1777256432226,41.0,79156.2,0.0,0.17017,0.00013,11.6612]
[1777256432257,41.0,79159.95,0.0,0.17068,0.00013,11.68402]
[1777256433905,41.0,79165.05,0.0,0.17137,0.00013,11.71495]
[1777256434349,41.0,79171.6,0.0,0.17226,0.00014,11.75459]
[1777256439648,41.0,79170.95,0.0,0.17218,0.00014,11.75089]
[1777256444682,41.0,79166.17,0.0,0.17154,0.00013,11.72245]
[1777256447195,41.0,79167.06,0.0,0.17166,0.00013,11.72799]
[1777256448173,41.0,79166.06,0.0,0.17153,0.00013,11.72205]
[1777256448274,41.0,79165.35,0.0,0.17144,0.00013,11.71785]
[1777256450653,41.0,79160.87,0.0,0.17084,0.00013,11.691]
[1777256452239,41.0,79161.54,0.0,0.17093,0.00013,11.69504]
[1777256452330,41.0,79159.97,0.0,0.17071,0.00013,11.68539]
[1777256458174,41.0,79163.4,0.0,0.17116,0.00013,11.70564]
[1777256463239,41.0,79163.62,0.0,0.17119,0.00013,11.70663]
[1777256470376,41.0,79159.08,0.0,0.17057,0.00013,11.67897]
[1777256475899,41.0,79162.25,0.0,0.17099,0.00013,11.69779]
[1777256480935,41.0,79163.7,0.0,0.17118,0.00013,11.70626]
[1777256485970,41.0,79161.62,0.0,0.17089,0.00013,11.69346]
[1777256491006,40.99,79163.09,0.0,0.17102,0.00013,11.69579]
[1777256496040,40.99,79163.87,0.0,0.17112,0.00013,11.70033]
[1777256501078,40.99,79162.16,0.0,0.17088,0.00013,11.68984]
[1777256506112,40.99,79162.41,0.0,0.17091,0.00013,11.69123]
[1777256511175,40.99,79161.13,0.0,0.17074,0.00013,11.68346]
[1777256513923,40.99,79151.8,0.0,0.16949,0.00013,11.62699]
[1777256520212,40.99,79139.71,0.0,0.16786,0.00013,11.55347]
[1777256525411,40.99,79136.94,0.0,0.16749,0.00013,11.53675]
[1777256527260,40.99,79127.87,0.0,0.16629,0.00013,11.48202]
[1777256532295,40.99,79122.78,0.0,0.16563,0.00013,11.45173]
[1777256535960,40.99,79121.51,0.0,0.16547,0.00013,11.44435]
[1777256541364,40.99,79126.54,0.0,0.16614,0.00013,11.47508]
[1777256546399,40.99,79131.39,0.0,0.16679,0.00013,11.50452]
[1777256547510,40.99,79142.95,0.0,0.16832,0.00013,11.57435]
[1777256552565,41.0,79144.46,0.0,0.16846,0.00013,11.57721]
[1777256558361,41.0,79144.0,0.0,0.16841,0.00013,11.57506]
[1777256563521,41.0,79149.32,0.0,0.16914,0.00013,11.60792]
[1777256568355,41.0,79150.29,0.0,0.16927,0.00013,11.6141]
[1777256568456,41.0,79148.65,0.0,0.16906,0.00013,11.60442]
[1777256574315,41.0,79146.5,0.0,0.16879,0.00013,11.59212]
[1777256580383,41.01,79142.88,0.0,0.16832,0.00013,11.57113]
[1777256585675,41.01,79144.48,0.0,0.16856,0.00013,11.58177]
[1777256590568,41.01,79148.67,0.0,0.16913,0.00013,11.60762]
[1777256590958,41.01,79148.67,0.0,0.16913,0.00013,11.60762]
[1777256591029,41.01,79146.78,0.0,0.16888,0.00013,11.59632]
[1777256592612,41.01,79146.78,0.0,0.16888,0.00013,11.59632]
[1777256592950,41.02,79146.77,0.0,0.16888,0.00013,11.5965]
[1777256594671,41.02,79146.77,0.0,0.16888,0.00013,11.5965]
[1777256594752,41.02,79147.0,0.0,0.16892,0.00013,11.59801]
[1777256599773,41.02,79149.42,0.0,0.16925,0.00013,11.61318]
[1777256604827,41.02,79146.48,0.0,0.16887,0.00013,11.59596]
[1777256610593,41.02,79145.81,0.0,0.1688,0.00013,11.59264]
[1777256610996,41.02,79145.81,0.0,0.1688,0.00013,11.59264]
[1777256611017,41.02,79145.81,0.0,0.1688,0.00013,11.59264]
[1777256611044,41.02,79145.81,0.0,0.1688,0.00013,11.59264]
[1777256611049,41.02,79145.81,0.0,0.1688,0.00013,11.59264]
[1777256611084,41.02,79145.81,0.0,0.1688,0.00013,11.59264]
[1777256611088,41.02,79141.79,0.0,0.1682,0.00013,11.56217]
[1777256612975,41.02,79141.79,0.0,0.1682,0.00013,11.56217]
[1777256612999,41.02,79141.79,0.0,0.1682,0.00013,11.56217]
[1777256613018,41.02,79139.88,0.0,0.16795,0.00013,11.55096]
[1777256615040,41.02,79139.88,0.0,0.16795,0.00013,11.55112]
[1777256615132,41.03,79139.42,0.0,0.1679,0.00013,11.54852]
[1777256617049,41.03,79141.15,0.0,0.16813,0.00013,11.55913]
[1777256617126,41.03,79144.95,0.0,0.16864,0.00013,11.58222]
[1777256622935,41.03,79143.6,0.0,0.16848,0.00013,11.57487]
[1777256626414,41.03,79143.41,0.0,0.16846,0.00013,11.574]
[1777256627206,41.03,79141.5,0.0,0.16821,0.00013,11.56262]
[1777256627307,41.03,79142.54,0.0,0.16835,0.00013,11.56905]
[1777256629228,41.03,79142.54,0.0,0.16835,0.00013,11.56919]
[1777256629329,41.03,79142.68,0.0,0.16838,0.00013,11.57017]
[1777256635020,41.04,79141.68,0.0,0.16826,0.00013,11.56495]
[1777256636335,41.04,79141.68,0.0,0.16826,0.00013,11.56495]
[1777256637439,41.04,79141.31,0.0,0.16821,0.00013,11.56286]
[1777256637527,41.04,79137.18,0.0,0.16767,0.00013,11.53807]
[1777256642677,41.04,79133.17,0.0,0.16716,0.00013,11.51474]
[1777256647130,41.04,79127.6,0.0,0.16644,0.00013,11.48195]
[1777256647149,41.04,79127.6,0.0,0.16644,0.00013,11.48195]
[1777256647227,41.04,79127.89,0.0,0.16648,0.00013,11.48393]
[1777256650143,41.05,79123.61,0.0,0.16593,0.00013,11.4586]
[1777256656166,41.05,79124.54,0.0,0.16609,0.00013,11.46605]
[1777256661202,41.06,79125.22,0.0,0.16621,0.00013,11.47149]
[1777256666236,41.06,79127.08,0.0,0.16649,0.00013,11.48404]
[1777256668093,41.06,79127.24,0.0,0.16651,0.00013,11.48526]
[1777256669143,41.06,79131.08,0.0,0.16703,0.00013,11.50868]
[1777256669178,41.06,79131.08,0.0,0.16703,0.00013,11.50868]
[1777256669258,41.06,79131.08,0.0,0.16703,0.00013,11.50874]
[1777256671121,41.07,79137.46,0.0,0.16788,0.00013,11.54729]
[1777256671143,41.07,79137.46,0.0,0.16788,0.00013,11.54729]
[1777256671271,41.07,79139.27,0.0,0.16805,0.00013,11.55188]
[1777256676306,41.07,79135.36,0.0,0.16753,0.00013,11.52836]
[1777256681342,41.07,79136.3,0.0,0.16766,0.00013,11.53419]
[1777256686376,41.07,79138.82,0.0,0.16799,0.00013,11.5494]
[1777256688100,41.07,79138.7,0.0,0.16798,0.00013,11.54868]
[1777256688359,41.07,79138.7,0.0,0.16798,0.00013,11.54868]
[1777256688398,41.07,79132.52,0.0,0.16716,0.00013,11.51142]
[1777256693426,41.07,79132.49,0.0,0.16716,0.00013,11.51151]
[1777256696450,41.07,79133.21,0.0,0.16726,0.00013,11.51592]
[1777256696573,41.07,79133.21,0.0,0.16726,0.00013,11.51592]
[1777256696551,41.07,79134.02,0.0,0.16737,0.00013,11.52094]
[1777256698486,41.07,79134.02,0.0,0.16737,0.00013,11.52101]
[1777256698565,41.07,79133.75,0.0,0.16733,0.00013,11.51945]
[1777256700524,41.07,79133.75,0.0,0.16733,0.00013,11.51951]
[1777256700578,41.07,79132.91,0.0,0.16722,0.00013,11.5145]
[1777256705904,41.07,79131.81,0.0,0.16708,0.00013,11.50815]
[1777256706622,41.07,79131.81,0.0,0.16708,0.00013,11.50815]
[1777256707524,41.07,79131.84,0.0,0.16709,0.00013,11.50843]
[1777256711552,41.07,79122.92,0.0,0.16592,0.00013,11.45487]
[1777256716587,41.07,79119.18,0.0,0.16542,0.00013,11.43222]
[1777256721622,41.07,79115.51,0.0,0.16494,0.00013,11.41004]
[1777256726656,41.07,79110.43,0.0,0.16427,0.00013,11.37942]
[1777256730244,41.07,79107.36,0.0,0.16387,0.00013,11.36091]
[1777256730280,41.07,79107.36,0.0,0.16387,0.00013,11.36091]
[1777256730685,41.07,79106.37,0.0,0.16374,0.00013,11.35496]
[1777256732699,41.07,79100.48,0.0,0.1629,0.00013,11.31317]
[1777256734730,41.07,79099.4,0.0,0.16276,0.00013,11.30674]
[1777256737211,41.07,79094.43,0.0,0.16212,0.00013,11.27667]
[1777256737593,41.07,79094.43,0.0,0.16212,0.00013,11.27667]
[1777256737687,41.07,79094.14,0.0,0.16207,0.00013,11.27467]
[1777256741291,41.07,79094.1,0.0,0.16206,0.00013,11.2741]
[1777256741317,41.07,79094.66,0.0,0.16214,0.00013,11.27764]
[1777256741999,41.07,79094.66,0.0,0.16214,0.00013,11.27764]
[1777256742321,41.07,79094.66,0.0,0.16214,0.00013,11.27764]
[1777256743009,41.07,79097.56,0.0,0.16252,0.00013,11.2953]
[1777256743300,41.07,79097.56,0.0,0.16252,0.00013,11.2953]
[1777256743372,41.07,79098.67,0.0,0.16267,0.00013,11.30214]
[1777256750213,41.08,79093.81,0.0,0.16206,0.00013,11.27407]
[1777256753524,41.08,79096.39,0.0,0.1624,0.00013,11.29004]
[1777256753561,41.08,79101.09,0.0,0.16302,0.00013,11.31858]
[1777256754822,41.08,79100.87,0.0,0.163,0.00013,11.3174]
[1777256757317,41.08,79101.24,0.0,0.16305,0.00013,11.31995]
[1777256757694,41.08,79101.24,0.0,0.16305,0.00013,11.31995]
[1777256759642,41.08,79100.5,0.0,0.16296,0.00013,11.31564]
[1777256764922,41.08,79097.98,0.0,0.16266,0.00013,11.30168]
[1777256766854,41.09,79098.14,0.0,0.16268,0.00013,11.30284]
[1777256767799,41.09,79096.3,0.0,0.16245,0.00013,11.29214]
[1777256767944,41.09,79096.3,0.0,0.16245,0.00013,11.29214]
[1777256774207,41.09,79096.66,0.0,0.16252,0.00013,11.29516]
[1777256775907,41.09,79096.69,0.0,0.16254,0.00013,11.29598]
[1777256775999,41.09,79097.76,0.0,0.16268,0.00013,11.30265]
[1777256780407,41.1,79099.78,0.0,0.16296,0.00013,11.31545]
[1777256782915,41.1,79108.27,0.0,0.16408,0.00013,11.36732]
[1777256788883,41.1,79111.56,0.0,0.16453,0.00013,11.38782]
[1777256794869,41.1,79109.36,0.0,0.16418,0.00013,11.36884]
[1777256795185,41.1,79109.36,0.0,0.16418,0.00013,11.36884]
[1777256798919,41.1,79102.71,0.0,0.16332,0.00013,11.32929]
[1777256800354,41.1,79102.32,0.0,0.16328,0.00013,11.32709]
[1777256800455,41.11,79098.79,0.0,0.16282,0.00013,11.30598]
[1777256805680,41.11,79096.97,0.0,0.1626,0.00013,11.29574]
[1777256811279,41.11,79095.34,0.0,0.16242,0.00013,11.28735]
[1777256816315,41.12,79094.76,0.0,0.16237,0.00013,11.28501]
[1777256817423,41.12,79094.76,0.0,0.16237,0.00013,11.28501]
[1777256817445,41.12,79094.76,0.0,0.16237,0.00013,11.28501]
[1777256817765,41.12,79095.5,0.0,0.16247,0.00013,11.2897]
[1777256817840,41.12,79095.5,0.0,0.16247,0.00013,11.2897]
[1777256817948,41.12,79095.5,0.0,0.16247,0.00013,11.2897]
[1777256818329,41.12,79095.5,0.0,0.16248,0.00013,11.28992]
[1777256821443,41.12,79091.03,0.0,0.1619,0.00013,11.26314]
[1777256821484,41.12,79091.03,0.0,0.1619,0.00013,11.26314]
[1777256821569,41.12,79090.74,0.0,0.16186,0.00013,11.26149]
[1777256825488,41.12,79082.15,0.0,0.16075,0.00013,11.20976]
[1777256829770,41.12,79076.72,0.0,0.16005,0.00013,11.17696]
[1777256829699,41.12,79067.43,0.0,0.15885,0.00013,11.12101]
[1777256830993,41.12,79065.46,0.0,0.1586,0.00013,11.10917]
[1777256831766,41.12,79064.22,0.0,0.15845,0.00013,11.1018]
[1777256837095,41.12,79067.83,0.0,0.15892,0.00013,11.12406]
[1777256839085,41.12,79073.69,0.0,0.15968,0.00013,11.15954]
[1777256839476,41.12,79077.48,0.0,0.16017,0.00013,11.18242]
[1777256840059,41.12,79077.48,0.0,0.16017,0.00013,11.18242]
[1777256840197,41.12,79077.48,0.0,0.16017,0.00013,11.18242]
[1777256840225,41.12,79077.48,0.0,0.16017,0.00013,11.18242]
[1777256840483,41.12,79078.74,0.0,0.16033,0.00013,11.19003]
[1777256843124,41.12,79076.87,0.0,0.16009,0.00013,11.17878]
[1777256843503,41.12,79077.72,0.0,0.1602,0.00013,11.18393]
[1777256848538,41.12,79083.18,0.0,0.1609,0.00013,11.21684]
[1777256853576,41.12,79087.15,0.0,0.16134,0.00013,11.23431]
[1777256858608,41.12,79086.04,0.0,0.1612,0.00013,11.2274]
[1777256861652,41.12,79093.72,0.0,0.16219,0.00013,11.27357]
[1777256866666,41.12,79089.77,0.0,0.16167,0.00013,11.2495]
[1777256871704,41.12,79094.28,0.0,0.16225,0.00013,11.27641]
[1777256876736,41.12,79089.11,0.0,0.16157,0.00013,11.24503]
[1777256881773,41.12,79093.05,0.0,0.16208,0.00013,11.26857]
[1777256884595,41.12,79094.41,0.0,0.16225,0.00013,11.27661]
[1777256885588,41.12,79093.45,0.0,0.16213,0.00013,11.27076]
[1777256888518,41.12,79086.85,0.0,0.16127,0.00013,11.23088]
[1777256889099,41.12,79088.21,0.0,0.16145,0.00013,11.23906]
[1777256891296,41.12,79087.89,0.0,0.1614,0.00013,11.23709]
[1777256891937,41.12,79086.95,0.0,0.16128,0.00013,11.23141]
[1777256892849,41.12,79082.68,0.0,0.16073,0.00013,11.20567]
[1777256894863,41.12,79074.87,0.0,0.15972,0.00013,11.15867]
[1777256899899,41.12,79076.31,0.0,0.15992,0.00013,11.16772]
[1777256904934,41.12,79076.49,0.0,0.15995,0.00013,11.16909]
[1777256908264,41.12,79086.12,0.0,0.16119,0.00013,11.22712]
[1777256910268,41.12,79090.48,0.0,0.16175,0.00013,11.25337]
[1777256910320,41.12,79089.72,0.0,0.16165,0.00013,11.24874]
[1777256912950,41.12,79089.64,0.0,0.16157,0.00013,11.24183]
[1777256914299,41.12,79091.09,0.0,0.16176,0.00013,11.25057]
[1777256914400,41.12,79091.29,0.0,0.16178,0.00013,11.25169]
[1777256920042,41.12,79090.59,0.0,0.16169,0.00013,11.24725]
[1777256922456,41.12,79090.01,0.0,0.16161,0.00013,11.24367]
[1777256922558,41.12,79090.32,0.0,0.16165,0.00013,11.24549]
[1777256926242,41.12,79091.74,0.0,0.16183,0.00013,11.25395]
[1777256926573,41.12,79091.74,0.0,0.16183,0.00013,11.25395]
[1777256926666,41.12,79092.95,0.0,0.16199,0.00013,11.26113]
[1777256928230,41.12,79091.74,0.0,0.16183,0.00013,11.25378]
[1777256928321,41.12,79091.74,0.0,0.16183,0.00013,11.25378]
[1777256928419,41.12,79091.74,0.0,0.16183,0.00013,11.25378]
[1777256928438,41.12,79091.74,0.0,0.16183,0.00013,11.25378]
[1777256928535,41.12,79091.74,0.0,0.16183,0.00013,11.25378]
[1777256928627,41.12,79091.74,0.0,0.16183,0.00013,11.25378]
[1777256928668,41.12,79091.74,0.0,0.16183,0.00013,11.25378]
[1777256928765,41.12,79093.14,0.0,0.16201,0.00013,11.26216]
[1777256931892,41.12,79101.79,0.0,0.16313,0.00013,11.31406]
[1777256934826,41.11,79104.8,0.0,0.16352,0.00013,11.33207]
[1777256934852,41.11,79104.8,0.0,0.16352,0.00013,11.33207]
[1777256934853,41.12,79106.22,0.0,0.16371,0.00013,11.34067]
[1777256935171,41.12,79106.22,0.0,0.16371,0.00013,11.34067]
[1777256935206,41.12,79106.22,0.0,0.16371,0.00013,11.34067]
[1777256935296,41.12,79107.41,0.0,0.16386,0.00013,11.34786]
[1777256936787,41.12,79107.41,0.0,0.16386,0.00013,11.34786]
[1777256936810,41.12,79107.41,0.0,0.16386,0.00013,11.34786]
[1777256936859,41.12,79107.41,0.0,0.16386,0.00013,11.34787]
[1777256939123,41.12,79107.78,0.0,0.16391,0.00013,11.35013]
[1777256939196,41.12,79107.78,0.0,0.16391,0.00013,11.35013]
[1777256939225,41.12,79106.81,0.0,0.16379,0.00013,11.3443]
[1777256942843,41.12,79105.38,0.0,0.1636,0.00013,11.33573]
[1777256942870,41.12,79105.38,0.0,0.1636,0.00013,11.33573]
[1777256942889,41.11,79104.95,0.0,0.16354,0.00013,11.333]
[1777256948237,41.11,79106.86,0.0,0.16378,0.00013,11.34384]
[1777256953274,41.11,79106.42,0.0,0.16371,0.00013,11.34082]
[1777256957016,41.11,79112.82,0.0,0.16455,0.00013,11.37934]
[1777256957040,41.11,79112.82,0.0,0.16455,0.00013,11.37934]
[1777256957301,41.11,79114.69,0.0,0.16479,0.00013,11.39055]
[1777256961432,41.11,79122.91,0.0,0.16587,0.00013,11.43975]
[1777256963261,41.11,79122.91,0.0,0.16586,0.00013,11.4396]
[1777256963322,41.11,79122.91,0.0,0.16586,0.00013,11.4396]
[1777256963340,41.11,79122.91,0.0,0.16586,0.00013,11.4396]
[1777256963942,41.11,79124.15,0.0,0.16602,0.00013,11.44691]
[1777256964953,41.11,79122.98,0.0,0.16587,0.00013,11.43971]
[1777256965197,41.11,79122.98,0.0,0.16587,0.00013,11.43971]
[1777256965253,41.11,79122.98,0.0,0.16587,0.00013,11.43971]
[1777256965357,41.11,79122.98,0.0,0.16586,0.00013,11.43956]
[1777256967276,41.11,79123.21,0.0,0.16589,0.00013,11.4408]
[1777256967311,41.11,79123.21,0.0,0.16589,0.00013,11.4408]
[1777256967377,41.11,79122.49,0.0,0.16579,0.00013,11.43632]
[1777256971339,41.1,79122.49,0.0,0.16578,0.00013,11.43589]
[1777256971378,41.1,79122.49,0.0,0.16578,0.00013,11.43589]
[1777256971474,41.1,79119.97,0.0,0.16538,0.00013,11.41423]
[1777256973367,41.1,79119.97,0.0,0.16537,0.00013,11.4141]
[1777256973385,41.1,79119.97,0.0,0.16537,0.00013,11.4141]
[1777256973436,41.1,79119.94,0.0,0.16537,0.00013,11.41381]
[1777256975390,41.1,79119.94,0.0,0.16537,0.00013,11.41369]
[1777256975436,41.1,79119.94,0.0,0.16537,0.00013,11.41369]
[1777256975568,41.1,79119.9,0.0,0.16536,0.00013,11.41333]
[1777256977425,41.1,79119.9,0.0,0.16535,0.00013,11.41322]
[1777256977461,41.1,79119.9,0.0,0.16535,0.00013,11.41322]
[1777256977469,41.1,79119.7,0.0,0.16533,0.00013,11.4119]
[1777256979421,41.1,79119.7,0.0,0.16532,0.00013,11.41179]
[1777256979460,41.1,79119.7,0.0,0.16532,0.00013,11.41179]
[1777256979492,41.1,79119.46,0.0,0.16529,0.00013,11.41023]
[1777256981478,41.1,79119.46,0.0,0.16529,0.00013,11.41013]
[1777256981941,41.1,79119.46,0.0,0.16528,0.00013,11.41002]
[1777256983524,41.1,79119.39,0.0,0.16527,0.00013,11.40949]
[1777256983536,41.1,79119.39,0.0,0.16527,0.00013,11.40949]
[1777256985559,41.1,79119.56,0.0,0.16529,0.00013,11.41031]
[1777256985576,41.1,79119.56,0.0,0.16529,0.00013,11.41031]
[1777256987592,41.1,79119.56,0.0,0.16529,0.00013,11.4101]
[1777256987609,41.1,79119.56,0.0,0.16529,0.00013,11.4101]
[1777256992610,41.1,79121.32,0.0,0.16551,0.00013,11.42021]
[1777256992999,41.1,79121.2,0.0,0.16549,0.00013,11.41939]
[1777256993023,41.1,79121.2,0.0,0.16549,0.00013,11.41939]
[1777256993994,41.1,79122.67,0.0,0.16568,0.00013,11.42814]
[1777256995242,41.1,79122.67,0.0,0.16568,0.00013,11.42814]
[1777256995694,41.1,79140.86,0.0,0.16809,0.00013,11.53769]
[1777257000792,41.09,79139.32,0.0,0.16788,0.00013,11.52805]
[1777257000952,41.09,79139.43,0.0,0.16789,0.00013,11.52853]
[1777257001417,41.09,79139.43,0.0,0.16789,0.00013,11.52853]
[1777257001460,41.09,79139.43,0.0,0.16789,0.00013,11.52853]
[1777257001616,41.09,79139.43,0.0,0.16789,0.00013,11.52853]
[1777257002624,41.09,79149.81,0.0,0.16927,0.00013,11.59113]
[1777257003857,41.09,79149.81,0.0,0.16927,0.00013,11.59113]
[1777257003882,41.09,79149.81,0.0,0.16927,0.00013,11.59113]
[1777257003903,41.09,79154.96,0.0,0.16996,0.00013,11.6221]
[1777257004863,41.09,79154.96,0.0,0.16996,0.00013,11.6221]
[1777257004899,41.09,79154.96,0.0,0.16996,0.00013,11.6221]
[1777257004918,41.09,79155.3,0.0,0.17,0.00013,11.6241]
[1777257007942,41.09,79149.98,0.0,0.16929,0.00013,11.592]
[1777257009934,41.09,79144.56,0.0,0.16857,0.00013,11.55934]
[1777257009972,41.09,79144.56,0.0,0.16857,0.00013,11.55934]
[1777257010852,41.09,79144.23,0.0,0.16852,0.00013,11.55741]
[1777257011945,41.09,79144.23,0.0,0.16852,0.00013,11.55741]
[1777257012695,41.09,79144.04,0.0,0.1685,0.00013,11.55628]
[1777257017729,41.09,79141.64,0.0,0.16818,0.00013,11.54193]
[1777257022765,41.09,79142.3,0.0,0.16827,0.00013,11.54601]
[1777257027800,41.09,79151.75,0.0,0.16953,0.00013,11.6029]
[1777257030418,41.09,79152.68,0.0,0.16965,0.00013,11.60832]
[1777257030987,41.09,79152.09,0.0,0.16957,0.00013,11.60457]
[1777257031545,41.09,79152.09,0.0,0.16957,0.00013,11.60457]
[1777257032430,41.09,79152.09,0.0,0.1695,0.00013,11.59823]
[1777257032834,41.09,79151.22,0.0,0.16938,0.00013,11.5928]
[1777257037870,41.09,79150.74,0.0,0.16931,0.00013,11.58951]
[1777257042904,41.09,79152.84,0.0,0.16958,0.00013,11.60169]
[1777257044919,41.09,79171.43,0.0,0.17208,0.00014,11.71352]
[1777257048540,41.09,79175.23,0.0,0.17258,0.00014,11.73614]
[1777257048985,41.09,79174.53,0.0,0.17249,0.00014,11.73185]
[1777257054000,41.09,79171.33,0.0,0.17205,0.00014,11.71227]
[1777257054759,41.08,79171.33,0.0,0.17205,0.00014,11.7122]
[1777257054795,41.08,79171.33,0.0,0.17205,0.00014,11.7122]
[1777257054821,41.08,79171.33,0.0,0.17205,0.00014,11.7122]
[1777257054988,41.08,79171.91,0.0,0.17212,0.00014,11.71547]
[1777257056805,41.08,79172.87,0.0,0.17224,0.00014,11.72102]
[1777257056830,41.08,79172.87,0.0,0.17224,0.00014,11.72102]
[1777257057002,41.08,79174.18,0.0,0.17241,0.00014,11.72867]
[1777257058756,41.08,79175.98,0.0,0.17265,0.00014,11.73925]
[1777257058795,41.08,79175.98,0.0,0.17265,0.00014,11.73925]
[1777257059016,41.08,79176.23,0.0,0.17268,0.00014,11.74067]
[1777257060027,41.08,79186.08,0.0,0.17402,0.00014,11.79978]
[1777257060886,41.08,79186.08,0.0,0.17402,0.00014,11.79978]
[1777257060938,41.08,79186.08,0.0,0.17402,0.00014,11.79978]
[1777257060958,41.08,79186.08,0.0,0.17402,0.00014,11.79978]
[1777257061054,41.08,79187.02,0.0,0.17414,0.00014,11.80527]
[1777257062045,41.08,79189.65,0.0,0.1745,0.00014,11.82105]
[1777257063047,41.08,79198.39,0.0,0.17569,0.00014,11.87351]
[1777257064930,41.08,79198.04,0.0,0.17564,0.00014,11.87146]
[1777257064969,41.08,79198.04,0.0,0.17564,0.00014,11.87146]
[1777257065063,41.08,79206.54,0.0,0.17681,0.00014,11.92255]
[1777257066326,41.08,79208.8,0.0,0.17712,0.00014,11.93629]
[1777257066381,41.08,79208.8,0.0,0.17712,0.00014,11.93629]
[1777257066443,41.08,79208.8,0.0,0.17712,0.00014,11.93629]
[1777257067088,41.08,79216.71,0.0,0.17822,0.00014,11.9839]
[1777257068474,41.08,79220.51,0.0,0.17874,0.00014,12.00678]
[1777257068507,41.08,79220.51,0.0,0.17874,0.00014,12.00678]
[1777257069090,41.08,79232.19,0.0,0.18036,0.00014,12.07685]
[1777257071505,41.08,79231.9,0.0,0.18032,0.00014,12.07508]
[1777257071543,41.08,79231.9,0.0,0.18032,0.00014,12.07508]
[1777257071628,41.08,79227.59,0.0,0.17972,0.00014,12.0492]
[1777257076776,41.08,79222.76,0.0,0.17906,0.00014,12.0203]
[1777257077828,41.08,79231.72,0.0,0.1803,0.00014,12.0741]
[1777257083164,41.08,79229.46,0.0,0.17998,0.00014,12.06033]
[1777257083209,41.08,79229.46,0.0,0.17998,0.00014,12.06033]
[1777257083350,41.08,79229.46,0.0,0.17998,0.00014,12.06033]
[1777257083387,41.08,79229.46,0.0,0.17998,0.00014,12.06033]
[1777257086209,41.08,79237.24,0.0,0.18106,0.00014,12.10672]
[1777257088050,41.08,79243.79,0.0,0.18197,0.00014,12.14571]
[1777257088989,41.08,79243.79,0.0,0.18197,0.00014,12.14571]
[1777257089000,41.08,79243.79,0.0,0.18197,0.00014,12.14571]
[1777257089011,41.08,79243.79,0.0,0.18197,0.00014,12.14571]
[1777257089056,41.08,79244.84,0.0,0.18211,0.00014,12.15197]
[1777257089237,41.08,79244.84,0.0,0.18211,0.00014,12.15197]
[1777257089258,41.08,79244.84,0.0,0.18211,0.00014,12.15197]
[1777257089280,41.08,79249.05,0.0,0.1827,0.00014,12.17719]
[1777257091272,41.08,79249.05,0.0,0.18271,0.00014,12.1773]
[1777257091348,41.08,79248.39,0.0,0.18255,0.00014,12.16711]
[1777257095010,41.08,79243.08,0.0,0.18181,0.00014,12.13553]
[1777257095048,41.08,79243.08,0.0,0.18181,0.00014,12.13553]
[1777257095040,41.08,79242.15,0.0,0.18169,0.00014,12.13026]
[1777257095265,41.08,79242.15,0.0,0.18169,0.00014,12.13026]
[1777257095303,41.08,79242.15,0.0,0.18169,0.00014,12.13026]
[1777257096053,41.08,79237.57,0.0,0.18105,0.00014,12.103]
[1777257097383,41.08,79237.57,0.0,0.18105,0.00014,12.103]
[1777257097403,41.08,79237.57,0.0,0.18105,0.00014,12.103]
[1777257097504,41.08,79243.5,0.0,0.18188,0.00014,12.13854]
[1777257099136,41.08,79243.5,0.0,0.18188,0.00014,12.13852]
[1777257099145,41.08,79243.5,0.0,0.18188,0.00014,12.13852]
[1777257099149,41.08,79243.5,0.0,0.18188,0.00014,12.13852]
[1777257099181,41.08,79243.5,0.0,0.18188,0.00014,12.13852]
[1777257099311,41.08,79243.5,0.0,0.18188,0.00014,12.13852]
[1777257099335,41.08,79243.5,0.0,0.18188,0.00014,12.13852]
[1777257099404,41.08,79242.27,0.0,0.18171,0.00014,12.1313]
[1777257100999,41.08,79242.27,0.0,0.18171,0.00014,12.1313]
[1777257101020,41.08,79242.27,0.0,0.18171,0.00014,12.1313]
[1777257101026,41.08,79242.27,0.0,0.18171,0.00014,12.1313]
[1777257101055,41.08,79242.27,0.0,0.18171,0.00014,12.1313]
[1777257101085,41.08,79239.64,0.0,0.18135,0.00014,12.11587]
[1777257103531,41.08,79238.07,0.0,0.18114,0.00014,12.10665]
[1777257103539,41.08,79238.07,0.0,0.18114,0.00014,12.10665]
[1777257103565,41.08,79238.07,0.0,0.18114,0.00014,12.10665]
[1777257104112,41.09,79237.98,0.0,0.18113,0.00014,12.10649]
[1777257105466,41.09,79237.98,0.0,0.18113,0.00014,12.10649]
[1777257105475,41.09,79237.98,0.0,0.18113,0.00014,12.10649]
[1777257105489,41.09,79237.98,0.0,0.18113,0.00014,12.10649]
[1777257105515,41.09,79237.98,0.0,0.18113,0.00014,12.10649]
[1777257105558,41.09,79236.85,0.0,0.18098,0.00014,12.09992]
[1777257108776,41.09,79236.84,0.0,0.18099,0.00014,12.10026]
[1777257108820,41.09,79236.84,0.0,0.18099,0.00014,12.10026]
[1777257108847,41.09,79236.84,0.0,0.18099,0.00014,12.10026]
[1777257108881,41.09,79236.84,0.0,0.18099,0.00014,12.10026]
[1777257108917,41.09,79236.16,0.0,0.1809,0.00014,12.09639]
[1777257109659,41.09,79244.6,0.0,0.18208,0.00014,12.14717]
[1777257110470,41.09,79257.19,0.0,0.18385,0.00014,12.22271]
[1777257112973,41.09,79257.19,0.0,0.18385,0.00014,12.22279]
[1777257112980,41.09,79257.19,0.0,0.18385,0.00014,12.22279]
[1777257113014,41.09,79257.19,0.0,0.18385,0.00014,12.22279]
[1777257113048,41.09,79258.24,0.0,0.18401,0.00014,12.2292]
[1777257113523,41.09,79258.24,0.0,0.18401,0.00014,12.2292]
[1777257113543,41.09,79258.24,0.0,0.18401,0.00014,12.2292]
[1777257113547,41.09,79258.24,0.0,0.18401,0.00014,12.2292]
[1777257113577,41.09,79258.24,0.0,0.18401,0.00014,12.2292]
[1777257113630,41.09,79255.1,0.0,0.18356,0.00014,12.21042]
[1777257116924,41.09,79248.59,0.0,0.18266,0.00014,12.17193]
[1777257121735,41.09,79246.6,0.0,0.18239,0.00014,12.16046]
[1777257121756,41.09,79246.6,0.0,0.18239,0.00014,12.16046]
[1777257121788,41.1,79249.24,0.0,0.18277,0.00014,12.17639]
[1777257123815,41.1,79255.41,0.0,0.18363,0.00014,12.21342]
[1777257123853,41.1,79255.41,0.0,0.18363,0.00014,12.21342]
[1777257123879,41.1,79255.41,0.0,0.18363,0.00014,12.21342]
[1777257123919,41.1,79255.41,0.0,0.18363,0.00014,12.21342]
[1777257124008,41.1,79257.13,0.0,0.18388,0.00014,12.2238]
[1777257129518,41.1,79257.22,0.0,0.1839,0.00014,12.22456]
[1777257134553,41.1,79254.02,0.0,0.18345,0.00014,12.20565]
[1777257137739,41.1,79250.53,0.0,0.18297,0.00014,12.1849]
[1777257137764,41.1,79250.53,0.0,0.18297,0.00014,12.1849]
[1777257137794,41.1,79250.53,0.0,0.18297,0.00014,12.1849]
[1777257138145,41.1,79250.53,0.0,0.18297,0.00014,12.1849]
[1777257137880,41.1,79248.77,0.0,0.18272,0.00014,12.17445]
[1777257138195,41.1,79248.77,0.0,0.18272,0.00014,12.17445]
[1777257138583,41.1,79248.77,0.0,0.18272,0.00014,12.17454]
[1777257140055,41.1,79248.77,0.0,0.18272,0.00014,12.17454]
[1777257140102,41.1,79248.77,0.0,0.18272,0.00014,12.17454]
[1777257140133,41.1,79245.15,0.0,0.18222,0.00014,12.15308]
[1777257140953,41.1,79245.15,0.0,0.18222,0.00014,12.15308]
[1777257140975,41.1,79245.15,0.0,0.18222,0.00014,12.15308]
[1777257141055,41.1,79248.66,0.0,0.18271,0.00014,12.17418]
[1777257144097,41.1,79253.66,0.0,0.18342,0.00014,12.20421]
[1777257144163,41.1,79255.29,0.0,0.18365,0.00014,12.214]
[1777257149660,41.1,79256.57,0.0,0.18384,0.00014,12.22192]
[1777257154101,41.1,79254.46,0.0,0.18348,0.00014,12.20321]
[1777257154315,41.1,79254.46,0.0,0.18348,0.00014,12.20321]
[1777257154697,41.1,79254.95,0.0,0.18355,0.00014,12.20622]
[1777257158725,41.11,79248.35,0.0,0.18263,0.00014,12.16716]
[1777257161757,41.11,79249.65,0.0,0.18282,0.00014,12.17521]
[1777257161815,41.11,79249.65,0.0,0.18282,0.00014,12.17521]
[1777257162031,41.11,79249.65,0.0,0.18282,0.00014,12.17521]
[1777257162069,41.11,79246.59,0.0,0.1824,0.00014,12.15717]
[1777257163151,41.11,79239.35,0.0,0.18138,0.00014,12.11384]
[1777257166811,41.11,79228.24,0.0,0.17984,0.00014,12.04751]
[1777257168881,41.11,79220.74,0.0,0.1788,0.00014,12.00243]
[1777257170139,41.11,79220.74,0.0,0.1788,0.00014,12.00243]
[1777257172512,41.11,79209.74,0.0,0.17728,0.00014,11.93647]
[1777257172664,41.11,79209.74,0.0,0.17728,0.00014,11.93647]
[1777257172832,41.11,79208.17,0.0,0.17707,0.00014,11.92715]
[1777257173655,41.11,79208.17,0.0,0.17707,0.00014,11.92715]
[1777257175848,41.11,79201.23,0.0,0.17612,0.00014,11.88566]
[1777257180436,41.11,79197.73,0.0,0.17564,0.00014,11.86465]
[1777257181897,41.11,79186.19,0.0,0.17407,0.00014,11.79527]
[1777257182795,41.11,79186.19,0.0,0.17407,0.00014,11.79527]
[1777257182864,41.11,79186.19,0.0,0.17407,0.00014,11.79527]
[1777257182954,41.11,79186.19,0.0,0.17407,0.00014,11.79527]
[1777257182991,41.11,79179.42,0.0,0.17315,0.00014,11.7545]
[1777257185794,41.11,79176.38,0.0,0.17273,0.00014,11.73619]
[1777257190962,41.11,79179.78,0.0,0.1732,0.00014,11.75678]
[1777257194991,41.11,79165.36,0.0,0.17125,0.00013,11.67021]
[1777257199018,41.11,79157.43,0.0,0.17018,0.00013,11.6223]
[1777257203743,41.11,79156.93,0.0,0.17011,0.00013,11.61907]
[1777257205141,41.11,79154.51,0.0,0.16978,0.00013,11.60445]
[1777257205169,41.11,79154.51,0.0,0.16978,0.00013,11.60445]
[1777257205175,41.11,79154.51,0.0,0.16978,0.00013,11.60445]
[1777257205181,41.11,79154.51,0.0,0.16978,0.00013,11.60445]
[1777257205184,41.11,79154.51,0.0,0.16978,0.00013,11.60445]
[1777257205200,41.11,79154.51,0.0,0.16978,0.00013,11.60445]
[1777257206067,41.11,79150.69,0.0,0.16927,0.00013,11.58139]
[1777257207178,41.11,79139.6,0.0,0.16779,0.00013,11.51459]
[1777257207330,41.11,79139.6,0.0,0.16779,0.00013,11.51459]
[1777257209214,41.11,79139.6,0.0,0.16779,0.00013,11.51453]
[1777257209254,41.11,79134.07,0.0,0.16705,0.00013,11.48119]
[1777257210092,41.11,79134.07,0.0,0.16705,0.00013,11.48119]
[1777257210193,41.11,79134.36,0.0,0.16709,0.00013,11.48296]
[1777257211177,41.11,79134.36,0.0,0.16709,0.00013,11.48296]
[1777257211192,41.11,79135.82,0.0,0.16722,0.00013,11.48544]
[1777257215130,41.11,79143.15,0.0,0.16819,0.00013,11.52958]
[1777257220165,41.11,79139.99,0.0,0.16777,0.00013,11.5104]
[1777257225201,41.11,79138.37,0.0,0.16755,0.00013,11.50061]
[1777257230236,41.11,79138.92,0.0,0.16763,0.00013,11.50394]
[1777257234622,41.11,79151.56,0.0,0.16931,0.00013,11.57995]
[1777257238518,41.11,79160.35,0.0,0.17048,0.00013,11.63238]
[1777257239665,41.11,79160.35,0.0,0.17048,0.00013,11.63238]
[1777257239704,41.1,79164.13,0.0,0.17098,0.00013,11.65497]
[1777257240451,41.1,79164.13,0.0,0.17098,0.00013,11.65497]
[1777257242049,41.1,79164.51,0.0,0.17103,0.00013,11.65716]
[1777257242557,41.1,79164.11,0.0,0.17098,0.00013,11.65464]
[1777257242575,41.1,79164.11,0.0,0.17098,0.00013,11.65464]
[1777257242658,41.1,79157.44,0.0,0.17008,0.00013,11.61457]
[1777257243606,41.1,79157.44,0.0,0.17008,0.00013,11.61457]
[1777257245725,41.11,79150.97,0.0,0.16922,0.00013,11.57592]
[1777257245746,41.11,79150.97,0.0,0.16922,0.00013,11.57592]
[1777257245765,41.11,79151.43,0.0,0.16929,0.00013,11.57888]
[1777257249786,41.11,79151.11,0.0,0.16925,0.00013,11.57732]
[1777257249824,41.11,79151.11,0.0,0.16925,0.00013,11.57732]
[1777257250123,41.11,79151.36,0.0,0.16929,0.00013,11.57922]
[1777257251858,41.11,79151.36,0.0,0.16929,0.00013,11.57922]
[1777257251939,41.11,79146.3,0.0,0.16863,0.00013,11.54916]
[1777257257425,41.11,79148.21,0.0,0.1689,0.00013,11.5616]
[1777257262094,41.12,79147.77,0.0,0.16885,0.00013,11.55935]
[1777257263250,41.12,79135.05,0.0,0.16716,0.00013,11.48289]
[1777257264112,41.12,79135.05,0.0,0.16716,0.00013,11.48289]
[1777257264210,41.12,79128.77,0.0,0.16633,0.00013,11.44511]
[1777257265386,41.12,79126.54,0.0,0.16604,0.00013,11.43178]
[1777257268238,41.12,79121.9,0.0,0.16543,0.00013,11.40409]
[1777257268995,41.12,79117.66,0.0,0.16488,0.00013,11.37871]
[1777257269881,41.12,79112.82,0.0,0.16425,0.00013,11.34974]
[1777257271710,41.12,79103.61,0.0,0.16297,0.00013,11.28804]
[1777257272880,41.12,79103.61,0.0,0.16297,0.00013,11.28804]
[1777257272910,41.12,79103.61,0.0,0.16297,0.00013,11.28804]
[1777257272945,41.12,79103.61,0.0,0.16297,0.00013,11.28804]
[1777257272977,41.12,79095.38,0.0,0.1619,0.00013,11.23857]
[1777257274344,41.12,79092.86,0.0,0.16158,0.00013,11.22357]
[1777257274545,41.12,79092.86,0.0,0.16158,0.00013,11.22378]
[1777257276708,41.12,79080.49,0.0,0.15999,0.00013,11.1496]
[1777257277401,41.12,79080.49,0.0,0.15999,0.00013,11.1496]
[1777257278044,41.12,79080.49,0.0,0.15999,0.00013,11.1496]
[1777257278119,41.12,79080.49,0.0,0.15999,0.00013,11.1496]
[1777257278150,41.12,79080.49,0.0,0.15999,0.00013,11.1496]
[1777257278191,41.12,79080.49,0.0,0.15999,0.00013,11.1496]
[1777257278195,41.12,79071.57,0.0,0.15884,0.00013,11.09599]
[1777257279811,41.12,79073.95,0.0,0.15915,0.00013,11.11034]
[1777257279862,41.12,79073.95,0.0,0.15915,0.00013,11.11034]
[1777257279909,41.12,79072.43,0.0,0.15896,0.00013,11.10136]
[1777257282301,41.12,79068.4,0.0,0.15844,0.00013,11.07711]
[1777257282318,41.12,79068.4,0.0,0.15844,0.00013,11.07717]
[1777257282602,41.12,79070.03,0.0,0.15866,0.00013,11.0872]
[1777257284386,41.13,79068.26,0.0,0.15843,0.00013,11.07675]
[1777257284708,41.13,79070.27,0.0,0.1587,0.00013,11.08907]
[1777257285325,41.13,79070.27,0.0,0.1587,0.00013,11.08907]
[1777257286302,41.13,79070.27,0.0,0.1587,0.00013,11.08907]
[1777257286630,41.13,79071.14,0.0,0.15881,0.00013,11.0944]
[1777257291666,41.13,79075.35,0.0,0.15936,0.00013,11.12004]
[1777257294473,41.13,79078.72,0.0,0.15979,0.00013,11.14045]
[1777257294686,41.13,79078.72,0.0,0.1598,0.00013,11.14051]
[1777257296701,41.13,79090.85,0.0,0.16137,0.00013,11.21372]
[1777257298782,41.13,79104.08,0.0,0.16309,0.00013,11.29353]
[1777257299824,41.13,79111.23,0.0,0.16403,0.00013,11.33661]
[1777257305764,41.13,79112.88,0.0,0.16424,0.00013,11.34635]
[1777257310980,41.13,79111.81,0.0,0.1641,0.00013,11.33988]
[1777257311082,41.13,79098.49,0.0,0.16236,0.00013,11.25965]
[1777257316845,41.13,79099.09,0.0,0.16244,0.00013,11.26324]
[1777257319544,41.13,79100.11,0.0,0.16257,0.00013,11.26928]
[1777257320085,41.13,79100.11,0.0,0.16257,0.00013,11.26928]
[1777257320128,41.13,79100.11,0.0,0.16257,0.00013,11.26928]
[1777257320148,41.13,79092.85,0.0,0.16162,0.00013,11.22549]
[1777257320956,41.13,79092.85,0.0,0.16162,0.00013,11.22549]
[1777257320970,41.13,79094.25,0.0,0.1618,0.00013,11.23387]
[1777257326915,41.13,79096.77,0.0,0.16215,0.00013,11.24987]
[1777257328093,41.13,79096.77,0.0,0.16215,0.00013,11.24987]
[1777257328182,41.13,79096.77,0.0,0.16215,0.00013,11.24987]
[1777257337994,41.14,79102.03,0.0,0.1628,0.00013,11.2769]
[1777257343271,41.14,79102.77,0.0,0.16291,0.00013,11.28198]
[1777257346035,41.14,79113.78,0.0,0.16436,0.00013,11.34871]
[1777257351796,41.14,79119.01,0.0,0.16506,0.00013,11.38046]
[1777257358135,41.14,79113.75,0.0,0.16437,0.00013,11.34886]
[1777257363170,41.14,79110.07,0.0,0.16389,0.00013,11.32675]
[1777257367198,41.14,79102.86,0.0,0.16295,0.00013,11.28345]
[1777257372234,41.14,79098.94,0.0,0.16244,0.00013,11.26011]
[1777257377284,41.15,79091.69,0.0,0.16151,0.00013,11.21685]
[1777257380890,41.15,79085.67,0.0,0.16073,0.00013,11.18094]
[1777257381846,41.15,79084.54,0.0,0.16059,0.00013,11.17411]
[1777257382305,41.15,79082.78,0.0,0.16036,0.00013,11.1635]
[1777257387339,41.15,79082.27,0.0,0.16029,0.00013,11.16045]
[1777257389261,41.15,79082.48,0.0,0.16032,0.00013,11.16171]
[1777257389312,41.15,79082.48,0.0,0.16032,0.00013,11.16171]
[1777257389363,41.15,79087.42,0.0,0.16096,0.00013,11.19164]
[1777257390035,41.15,79087.42,0.0,0.16096,0.00013,11.19164]
[1777257390420,41.15,79091.89,0.0,0.16155,0.00013,11.21874]
[1777257392049,41.15,79091.89,0.0,0.16148,0.00013,11.21253]
[1777257392376,41.15,79094.88,0.0,0.16187,0.00013,11.23066]
[1777257397409,41.15,79096.89,0.0,0.16214,0.00013,11.24329]
[1777257400402,41.15,79095.78,0.0,0.162,0.00013,11.23684]
[1777257401108,41.15,79094.48,0.0,0.16184,0.00013,11.22914]
[1777257401437,41.15,79092.4,0.0,0.16157,0.00013,11.21676]
[1777257404854,41.15,79082.79,0.0,0.16033,0.00013,11.15925]
[1777257407494,41.15,79080.24,0.0,0.16001,0.00013,11.14396]
[1777257407502,41.15,79080.24,0.0,0.16001,0.00013,11.14396]
[1777257414184,41.16,79074.8,0.0,0.15932,0.00013,11.11173]
[1777257419563,41.16,79069.87,0.0,0.15869,0.00013,11.08264]
[1777257424994,41.16,79077.45,0.0,0.15968,0.00013,11.12859]
[1777257428592,41.16,79079.34,0.0,0.15992,0.00013,11.1401]
[1777257428618,41.16,79079.34,0.0,0.15992,0.00013,11.1401]
[1777257428693,41.16,79086.73,0.0,0.16088,0.00013,11.18459]
[1777257430630,41.16,79086.73,0.0,0.16088,0.00013,11.18458]
[1777257430705,41.16,79084.5,0.0,0.16059,0.00013,11.17117]
[1777257435705,41.16,79087.09,0.0,0.16093,0.00013,11.18683]
[1777257435863,41.16,79087.09,0.0,0.16093,0.00013,11.18683]
[1777257435914,41.16,79090.07,0.0,0.16131,0.00013,11.20479]
[1777257438697,41.16,79098.15,0.0,0.16237,0.00013,11.25363]
[1777257445135,41.16,79100.76,0.0,0.16272,0.00013,11.26976]
[1777257450788,41.16,79101.28,0.0,0.16278,0.00013,11.27267]
[1777257456403,41.16,79101.98,0.0,0.1628,0.00013,11.27033]
[1777257456987,41.16,79101.8,0.0,0.16277,0.00013,11.26921]
[1777257457081,41.16,79101.57,0.0,0.16274,0.00013,11.26778]
[1777257463210,41.16,79101.52,0.0,0.16273,0.00013,11.26732]
[1777257464257,41.16,79113.03,0.0,0.16424,0.00013,11.33652]
[1777257465201,41.16,79113.03,0.0,0.16424,0.00013,11.33652]
[1777257465227,41.16,79113.03,0.0,0.16424,0.00013,11.33652]
[1777257465274,41.16,79112.54,0.0,0.16417,0.00013,11.33361]
[1777257468009,41.16,79111.18,0.0,0.164,0.00013,11.32548]
[1777257468110,41.16,79124.51,0.0,0.16575,0.00013,11.40573]
[1777257470396,41.16,79123.03,0.0,0.16556,0.00013,11.39676]
[1777257470452,41.16,79123.03,0.0,0.16556,0.00013,11.39676]
[1777257470506,41.16,79123.03,0.0,0.16555,0.00013,11.39671]
[1777257473112,41.16,79122.07,0.0,0.16542,0.00013,11.39078]
[1777257473229,41.16,79122.07,0.0,0.16542,0.00013,11.39078]
[1777257473369,41.16,79122.07,0.0,0.16542,0.00013,11.39078]
[1777257473456,41.16,79122.07,0.0,0.16542,0.00013,11.39078]
[1777257473462,41.16,79129.14,0.0,0.16636,0.00013,11.43322]
[1777257474102,41.16,79105.19,0.0,0.16321,0.00013,11.28913]
[1777257475011,41.16,79105.19,0.0,0.16321,0.00013,11.28913]
[1777257475029,41.16,79105.19,0.0,0.16321,0.00013,11.28913]
[1777257475046,41.16,79105.19,0.0,0.16321,0.00013,11.28913]
[1777257475081,41.16,79105.19,0.0,0.16321,0.00013,11.28913]
[1777257475182,41.16,79095.73,0.0,0.16197,0.00013,11.23205]
[1777257477137,41.16,79095.73,0.0,0.16197,0.00013,11.23199]
[1777257477148,41.16,79095.73,0.0,0.16197,0.00013,11.23199]
[1777257477189,41.16,79095.73,0.0,0.16197,0.00013,11.23199]
[1777257477386,41.16,79095.07,0.0,0.16188,0.00013,11.22796]
[1777257483006,41.16,79096.01,0.0,0.162,0.00013,11.23335]
[1777257483577,41.16,79096.01,0.0,0.162,0.00013,11.23335]
[1777257484014,41.16,79096.51,0.0,0.16206,0.00013,11.23632]
[1777257489066,41.16,79098.09,0.0,0.16226,0.00013,11.24561]
[1777257494101,41.15,79099.75,0.0,0.16247,0.00013,11.25524]
[1777257499137,41.15,79108.98,0.0,0.16366,0.00013,11.31015]
[1777257504521,41.15,79106.8,0.0,0.16336,0.00013,11.29627]
[1777257507327,41.15,79113.81,0.0,0.16426,0.00013,11.33771]
[1777257507481,41.15,79113.81,0.0,0.16426,0.00013,11.33771]
[1777257507514,41.15,79110.67,0.0,0.16384,0.00013,11.31849]
[1777257509907,41.14,79114.13,0.0,0.16429,0.00013,11.33895]
[1777257510321,41.14,79114.13,0.0,0.16429,0.00013,11.33895]
[1777257510380,41.14,79114.13,0.0,0.16429,0.00013,11.33895]
[1777257510423,41.14,79121.99,0.0,0.16532,0.00013,11.3862]
[1777257511275,41.14,79133.97,0.0,0.16683,0.00013,11.45185]
[1777257514995,41.14,79139.46,0.0,0.16755,0.00013,11.48455]
[1777257515015,41.14,79139.46,0.0,0.16755,0.00013,11.48455]
[1777257515251,41.14,79139.46,0.0,0.16755,0.00013,11.48439]
[1777257518457,41.14,79131.97,0.0,0.16654,0.00013,11.43874]
[1777257524314,41.14,79125.58,0.0,0.16568,0.00013,11.39925]
[1777257529352,41.13,79118.77,0.0,0.16476,0.00013,11.35729]
[1777257534565,41.13,79117.38,0.0,0.16456,0.00013,11.34812]
[1777257535987,41.13,79117.05,0.0,0.1645,0.00013,11.34572]
[1777257536332,41.13,79117.05,0.0,0.1645,0.00013,11.34572]
[1777257536404,41.13,79113.24,0.0,0.164,0.00013,11.32256]
[1777257541439,41.12,79115.31,0.0,0.16422,0.00013,11.33288]
[1777257542277,41.12,79115.31,0.0,0.16422,0.00013,11.33288]
[1777257542446,41.12,79115.82,0.0,0.16428,0.00013,11.33548]
[1777257547486,41.11,79116.67,0.0,0.16435,0.00013,11.33905]
[1777257548843,41.11,79113.82,0.0,0.16398,0.00013,11.32165]
[1777257549690,41.11,79113.82,0.0,0.16397,0.00013,11.32144]
[1777257549714,41.11,79113.82,0.0,0.16397,0.00013,11.32144]
[1777257549929,41.11,79113.82,0.0,0.16397,0.00013,11.32144]
[1777257549999,41.11,79113.82,0.0,0.16397,0.00013,11.32144]
[1777257550502,41.11,79111.9,0.0,0.16371,0.00013,11.30953]
[1777257551510,41.11,79098.28,0.0,0.16192,0.00013,11.22696]
[1777257551952,41.11,79098.28,0.0,0.16192,0.00013,11.22696]
[1777257551988,41.11,79098.28,0.0,0.16192,0.00013,11.22696]
[1777257551998,41.11,79098.28,0.0,0.16192,0.00013,11.22696]
[1777257552516,41.11,79096.23,0.0,0.16165,0.00013,11.21438]
[1777257557552,41.1,79101.99,0.0,0.16238,0.00013,11.24821]
[1777257562586,41.1,79104.08,0.0,0.16263,0.00013,11.26001]
[1777257567588,41.1,79104.4,0.0,0.16266,0.00013,11.26139]
[1777257572659,41.09,79107.63,0.0,0.163,0.00013,11.27369]
[1777257577693,41.09,79109.33,0.0,0.16321,0.00013,11.28335]
[1777257583426,41.09,79109.53,0.0,0.16322,0.00013,11.28403]
[1777257588163,41.09,79102.28,0.0,0.16226,0.00013,11.23984]
[1777257592628,41.09,79109.43,0.0,0.1632,0.00013,11.28283]
[1777257596185,41.09,79101.99,0.0,0.16222,0.00013,11.2377]
[1777257601369,41.09,79099.31,0.0,0.16186,0.00013,11.22131]
[1777257601469,41.09,79099.31,0.0,0.16186,0.00013,11.22131]
[1777257601570,41.09,79099.31,0.0,0.16186,0.00013,11.22126]
[1777257606898,41.08,79096.87,0.0,0.16153,0.00013,11.20615]
[1777257611933,41.08,79095.26,0.0,0.16132,0.00013,11.19609]
[1777257616969,41.08,79092.99,0.0,0.16101,0.00013,11.18206]
[1777257623011,41.08,79095.62,0.0,0.16135,0.00013,11.19756]
[1777257624654,41.08,79095.62,0.0,0.16135,0.00013,11.19756]
[1777257625826,41.08,79094.57,0.0,0.16121,0.00013,11.19113]
[1777257625849,41.08,79094.57,0.0,0.16121,0.00013,11.19113]
[1777257625860,41.08,79094.57,0.0,0.16121,0.00013,11.19113]
[1777257625864,41.08,79094.57,0.0,0.16121,0.00013,11.19113]
[1777257625880,41.08,79094.57,0.0,0.16121,0.00013,11.19113]
[1777257627852,41.08,79094.99,0.0,0.16126,0.00013,11.19358]
[1777257628046,41.08,79095.31,0.0,0.1613,0.00013,11.19547]
[1777257631909,41.08,79096.58,0.0,0.16139,0.00013,11.19663]
[1777257632656,41.08,79097.95,0.0,0.16157,0.00013,11.20486]
[1777257637887,41.08,79098.26,0.0,0.16161,0.00013,11.20652]
[1777257638053,41.08,79098.26,0.0,0.16161,0.00013,11.20652]
[1777257638137,41.08,79098.63,0.0,0.16166,0.00013,11.20871]
[1777257643152,41.08,79098.71,0.0,0.16166,0.00013,11.20905]
[1777257644145,41.08,79098.71,0.0,0.16166,0.00013,11.20905]
[1777257644240,41.08,79100.39,0.0,0.16188,0.00013,11.21914]
[1777257647909,41.08,79100.76,0.0,0.16193,0.00013,11.22125]
[1777257648235,41.08,79100.76,0.0,0.16193,0.00013,11.22125]
[1777257648331,41.08,79098.82,0.0,0.16167,0.00013,11.2095]
[1777257654100,41.08,79097.35,0.0,0.16148,0.00013,11.20052]
[1777257660301,41.08,79097.62,0.0,0.16151,0.00013,11.20212]
[1777257666392,41.08,79096.85,0.0,0.16141,0.00013,11.1975]
[1777257675375,41.08,79095.45,0.0,0.16124,0.00013,11.18931]
[1777257680746,41.08,79099.12,0.0,0.16172,0.00013,11.21158]
[1777257681417,41.08,79099.12,0.0,0.16172,0.00013,11.21162]
[1777257686710,41.08,79101.03,0.0,0.16197,0.00013,11.22322]
[1777257692638,41.08,79103.32,0.0,0.1622,0.00013,11.23072]
[1777257693592,41.08,79116.52,0.0,0.16393,0.00013,11.31042]
[1777257699545,41.08,79110.75,0.0,0.16318,0.00013,11.27598]
[1777257704579,41.08,79110.73,0.0,0.16319,0.00013,11.27635]
[1777257709615,41.08,79108.41,0.0,0.16289,0.00013,11.26254]
[1777257714650,41.08,79108.32,0.0,0.16287,0.00013,11.26176]
[1777257719685,41.08,79108.87,0.0,0.16294,0.00013,11.26482]
[1777257724721,41.08,79109.97,0.0,0.16308,0.00013,11.27113]
[1777257729755,41.08,79105.91,0.0,0.16254,0.00013,11.24629]
[1777257734790,41.08,79104.99,0.0,0.16241,0.00013,11.24048]
[1777257740808,41.08,79099.38,0.0,0.16168,0.00013,11.20662]
[1777257745511,41.08,79100.66,0.0,0.16185,0.00013,11.21438]
[1777257745875,41.08,79100.05,0.0,0.16177,0.00013,11.21073]
[1777257746496,41.08,79100.41,0.0,0.16181,0.00013,11.21292]
[1777257747923,41.08,79100.17,0.0,0.16178,0.00013,11.21149]
[1777257747987,41.08,79100.55,0.0,0.16183,0.00013,11.2138]
[1777257754008,41.08,79100.9,0.0,0.16181,0.00013,11.20959]
[1777257759697,41.08,79101.41,0.0,0.16188,0.00013,11.21281]
[1777257765218,41.08,79098.84,0.0,0.16155,0.00013,11.19753]
[1777257769760,41.08,79097.7,0.0,0.1614,0.00013,11.19078]
[1777257772354,41.08,79093.99,0.0,0.16092,0.00013,11.16846]
[1777257772382,41.08,79085.17,0.0,0.15978,0.00013,11.11539]
[1777257778094,41.08,79081.61,0.0,0.15934,0.00013,11.09475]
[1777257783130,41.09,79082.24,0.0,0.15943,0.00013,11.09918]
[1777257788167,41.09,79083.05,0.0,0.15955,0.00013,11.1046]
[1777257793201,41.09,79087.65,0.0,0.16015,0.00013,11.13271]
[1777257798236,41.09,79086.62,0.0,0.16003,0.00013,11.12685]
[1777257803271,41.09,79086.93,0.0,0.16007,0.00013,11.12903]
[1777257808307,41.09,79087.11,0.0,0.1601,0.00013,11.13041]
[1777257813082,41.09,79087.85,0.0,0.16013,0.00013,11.12872]
[1777257813342,41.09,79095.41,0.0,0.16111,0.00013,11.17415]
[1777257814761,41.09,79095.41,0.0,0.16111,0.00013,11.17415]
[1777257814901,41.09,79100.89,0.0,0.16182,0.00013,11.20699]
[1777257814936,41.09,79100.89,0.0,0.16182,0.00013,11.20699]
[1777257814952,41.09,79100.89,0.0,0.16182,0.00013,11.20699]
[1777257815357,41.09,79100.89,0.0,0.16182,0.00013,11.20674]
[1777257816362,41.09,79094.0,0.0,0.16091,0.00013,11.16496]
[1777257821398,41.09,79085.19,0.0,0.15975,0.00013,11.11098]
[1777257826432,41.09,79085.86,0.0,0.15982,0.00013,11.11439]
[1777257831468,41.08,79084.99,0.0,0.1597,0.00013,11.10848]
[1777257836502,41.08,79085.22,0.0,0.15971,0.00013,11.10889]
[1777257842545,41.08,79084.56,0.0,0.1596,0.00013,11.1041]
[1777257847580,41.07,79082.23,0.0,0.15928,0.00013,11.08893]
[1777257852771,41.07,79081.91,0.0,0.15921,0.00013,11.08588]
[1777257852872,41.07,79089.3,0.0,0.16016,0.00013,11.13017]
[1777257853876,41.07,79089.3,0.0,0.16016,0.00013,11.13017]
[1777257853917,41.07,79089.3,0.0,0.16016,0.00013,11.13017]
[1777257853950,41.07,79093.54,0.0,0.16071,0.00013,11.15561]
[1777257853994,41.07,79093.54,0.0,0.16071,0.00013,11.15561]
[1777257854629,41.07,79093.54,0.0,0.1607,0.00013,11.15543]
[1777257855840,41.07,79093.54,0.0,0.1607,0.00013,11.15543]
[1777257855884,41.07,79093.54,0.0,0.1607,0.00013,11.15543]
[1777257855901,41.07,79095.19,0.0,0.16091,0.00013,11.16517]
[1777257856601,41.07,79095.19,0.0,0.16091,0.00013,11.16517]
[1777257856640,41.07,79095.19,0.0,0.16091,0.00013,11.16517]
[1777257856830,41.06,79095.62,0.0,0.16097,0.00013,11.16754]
[1777257861924,41.06,79096.81,0.0,0.1611,0.00013,11.1738]
[1777257865990,41.06,79104.05,0.0,0.16201,0.00013,11.21614]
[1777257866002,41.06,79104.05,0.0,0.16201,0.00013,11.21614]
[1777257866712,41.06,79104.06,0.0,0.16201,0.00013,11.21609]
[1777257868302,41.06,79103.55,0.0,0.16194,0.00013,11.21289]
[1777257870048,41.05,79102.72,0.0,0.16183,0.00013,11.20778]
[1777257870741,41.05,79102.69,0.0,0.16182,0.00013,11.20738]
[1777257875775,41.05,79100.99,0.0,0.16152,0.00013,11.19025]
[1777257880810,41.05,79099.24,0.0,0.16128,0.00013,11.1792]
[1777257885846,41.05,79097.53,0.0,0.16105,0.00013,11.16842]
[1777257890880,41.05,79096.4,0.0,0.16089,0.00013,11.16116]
[1777257895915,41.05,79093.63,0.0,0.16052,0.00013,11.14402]
[1777257898937,41.04,79086.02,0.0,0.15953,0.00013,11.09791]
[1777257903972,41.04,79087.51,0.0,0.15972,0.00013,11.10681]
[1777257909006,41.04,79087.95,0.0,0.15978,0.00013,11.10932]
[1777257914042,41.04,79090.45,0.0,0.1601,0.00013,11.12433]
[1777257919077,41.04,79092.02,0.0,0.1603,0.00013,11.13353]
[1777257924111,41.04,79100.19,0.0,0.16135,0.00013,11.18252]
[1777257927144,41.04,79104.12,0.0,0.16186,0.00013,11.20612]
[1777257927158,41.04,79104.12,0.0,0.16186,0.00013,11.20612]
[1777257932982,41.04,79101.36,0.0,0.16142,0.00013,11.18275]
[1777257938606,41.04,79095.1,0.0,0.1606,0.00013,11.14444]
[1777257944272,41.04,79095.92,0.0,0.16069,0.00013,11.14896]
[1777257948676,41.04,79105.2,0.0,0.1619,0.00013,11.20471]
[1777257951599,41.03,79109.93,0.0,0.16252,0.00013,11.23315]
[1777257951688,41.03,79109.61,0.0,0.16247,0.00013,11.23123]
[1777257957362,41.04,79105.65,0.0,0.16196,0.00013,11.2075]
[1777257962397,41.04,79107.33,0.0,0.16218,0.00013,11.21784]
[1777257967431,41.03,79108.88,0.0,0.16238,0.00013,11.22674]
[1777257969918,41.03,79120.02,0.0,0.16384,0.00013,11.29378]
[1777257975991,41.03,79122.22,0.0,0.16411,0.00013,11.30635]
[1777257981929,41.03,79127.31,0.0,0.16477,0.00013,11.3365]
[1777257982008,41.03,79135.32,0.0,0.16583,0.00013,11.38472]
[1777257984946,41.03,79142.41,0.0,0.16676,0.00013,11.42691]
[1777257985741,41.03,79142.41,0.0,0.16676,0.00013,11.42691]
[1777257990980,41.02,79140.94,0.0,0.16653,0.00013,11.4167]
[1777257993615,41.02,79129.46,0.0,0.16491,0.00013,11.34]
[1777257998680,41.01,79127.39,0.0,0.16462,0.00013,11.32673]
[1777258003685,41.01,79136.18,0.0,0.16575,0.00013,11.37809]
[1777258008720,41.0,79141.6,0.0,0.16643,0.00013,11.40923]
[1777258013756,41.0,79136.71,0.0,0.16575,0.00013,11.37833]
[1777258018791,40.99,79131.23,0.0,0.16499,0.00013,11.34384]
[1777258023826,40.99,79127.68,0.0,0.16449,0.00013,11.32099]
[1777258028861,40.98,79127.33,0.0,0.16441,0.00013,11.31748]
[1777258033895,40.98,79124.28,0.0,0.16398,0.00013,11.2977]
[1777258039045,40.97,79121.61,0.0,0.16361,0.00013,11.28081]
[1777258043966,40.97,79113.37,0.0,0.16249,0.00013,11.2293]
[1777258048423,40.97,79108.7,0.0,0.16187,0.00013,11.2006]
[1777258051460,40.96,79104.47,0.0,0.16123,0.00013,11.16801]
[1777258052050,40.96,79104.78,0.0,0.16127,0.00013,11.16973]
[1777258056050,40.96,79090.76,0.0,0.15943,0.00013,11.08442]
[1777258061084,40.96,79093.96,0.0,0.15984,0.00013,11.10369]
[1777258064860,40.96,79095.17,0.0,0.16,0.00013,11.11102]
[1777258070149,40.96,79099.78,0.0,0.16058,0.00013,11.13778]
[1777258075326,40.95,79102.11,0.0,0.16086,0.00013,11.15111]
[1777258081225,40.95,79103.61,0.0,0.16103,0.00013,11.15884]
[1777258084014,40.95,79108.09,0.0,0.16161,0.00013,11.18558]
[1777258084092,40.95,79115.91,0.0,0.16263,0.00013,11.23273]
[1777258089441,40.94,79111.74,0.0,0.16207,0.00013,11.20673]
[1777258090085,40.94,79111.74,0.0,0.16207,0.00013,11.20673]
[1777258090121,40.94,79110.13,0.0,0.16185,0.00013,11.19687]
[1777258094747,40.94,79102.15,0.0,0.1608,0.00013,11.14844]
[1777258100358,40.94,79096.86,0.0,0.16011,0.00013,11.11639]
[1777258105394,40.94,79092.94,0.0,0.15961,0.00013,11.09283]
[1777258108394,40.94,79097.24,0.0,0.16017,0.00013,11.11881]
[1777258108495,40.94,79097.16,0.0,0.16016,0.00013,11.11831]
[1777258109413,40.94,79097.16,0.0,0.16016,0.00013,11.11831]
[1777258110436,40.94,79096.98,0.0,0.16013,0.00013,11.1172]
[1777258111130,40.94,79096.3,0.0,0.15997,0.00013,11.10669]
[1777258111589,40.94,79111.66,0.0,0.16198,0.00013,11.1996]
[1777258112656,40.94,79111.66,0.0,0.16198,0.00013,11.1996]
[1777258112748,40.94,79120.71,0.0,0.16317,0.00013,11.25441]
[1777258119061,40.94,79116.66,0.0,0.16264,0.00013,11.22992]
[1777258124564,40.94,79114.2,0.0,0.16231,0.00013,11.21506]
[1777258128190,40.94,79111.96,0.0,0.16202,0.00013,11.20149]
[1777258128516,40.94,79111.96,0.0,0.16202,0.00013,11.20144]
[1777258131013,40.94,79110.4,0.0,0.16181,0.00013,11.19192]
[1777258132845,40.94,79109.67,0.0,0.16171,0.00013,11.18729]
[1777258132847,40.94,79109.44,0.0,0.16168,0.00013,11.18578]
[1777258138664,40.94,79110.64,0.0,0.16182,0.00013,11.19248]
[1777258140974,40.94,79111.21,0.0,0.1619,0.00013,11.19583]
[1777258141075,40.94,79111.26,0.0,0.1619,0.00013,11.19605]
[1777258146719,40.94,79110.88,0.0,0.16184,0.00013,11.19322]
[1777258151149,40.94,79111.13,0.0,0.16187,0.00013,11.1945]
[1777258153177,40.94,79111.46,0.0,0.16191,0.00013,11.19635]
[1777258152761,40.94,79103.65,0.0,0.16088,0.00013,11.14901]
[1777258153769,40.94,79102.81,0.0,0.16077,0.00013,11.14391]
[1777258158811,40.94,79098.33,0.0,0.16019,0.00013,11.11689]
[1777258159240,40.94,79098.33,0.0,0.16019,0.00013,11.11689]
[1777258160193,40.94,79106.14,0.0,0.16121,0.00013,11.16422]
[1777258166750,40.94,79106.84,0.0,0.1613,0.00013,11.16845]
[1777258167374,40.94,79106.84,0.0,0.1613,0.00013,11.16844]
[1777258167867,40.94,79107.02,0.0,0.16133,0.00013,11.16953]
[1777258171895,40.94,79116.85,0.0,0.16255,0.00013,11.2227]
[1777258173516,40.94,79118.33,0.0,0.16274,0.00013,11.23167]
[1777258173908,40.94,79118.33,0.0,0.16274,0.00013,11.23168]
[1777258178943,40.94,79120.45,0.0,0.16302,0.00013,11.24445]
[1777258183978,40.94,79119.83,0.0,0.16294,0.00013,11.24059]
[1777258189113,40.94,79116.43,0.0,0.16249,0.00013,11.21996]
[1777258189776,40.94,79116.2,0.0,0.16246,0.00013,11.21856]
[1777258190020,40.94,79116.2,0.0,0.16246,0.00013,11.21855]
[1777258195056,40.94,79116.53,0.0,0.1625,0.00013,11.22044]
[1777258200092,40.93,79115.39,0.0,0.16234,0.00013,11.21339]
[1777258204120,40.93,79107.03,0.0,0.16124,0.00013,11.16247]
[1777258209155,40.93,79105.23,0.0,0.161,0.00013,11.15134]
[1777258214754,40.93,79105.27,0.0,0.161,0.00013,11.15146]
[1777258219834,40.93,79105.2,0.0,0.16099,0.00013,11.15087]
[1777258224928,40.93,79102.19,0.0,0.16059,0.00013,11.13254]
[1777258230302,40.93,79100.54,0.0,0.16038,0.00013,11.12265]
[1777258236343,40.93,79105.33,0.0,0.16093,0.00013,11.14518]
[1777258241378,40.93,79104.35,0.0,0.1608,0.00013,11.13914]
[1777258246414,40.93,79103.41,0.0,0.16068,0.00013,11.13335]
[1777258251451,40.93,79100.6,0.0,0.16031,0.00013,11.1163]
[1777258256486,40.93,79097.71,0.0,0.15993,0.00013,11.09878]
[1777258261519,40.93,79094.55,0.0,0.15952,0.00013,11.07971]
[1777258266554,40.93,79096.91,0.0,0.15983,0.00013,11.09407]
[1777258271590,40.93,79094.83,0.0,0.15956,0.00013,11.08153]
[1777258276624,40.93,79095.69,0.0,0.15967,0.00013,11.08676]
[1777258281664,40.93,79092.97,0.0,0.15932,0.00013,11.07038]
[1777258286695,40.93,79092.7,0.0,0.15929,0.00013,11.06886]
[1777258289717,40.93,79100.82,0.0,0.16035,0.00013,11.11796]
[1777258292810,40.93,79108.92,0.0,0.16133,0.00013,11.1605]
[1777258295665,40.93,79107.53,0.0,0.16115,0.00013,11.15206]
[1777258295766,40.93,79106.53,0.0,0.16102,0.00013,11.146]
[1777258298133,40.93,79106.53,0.0,0.16102,0.00013,11.14601]
[1777258299739,40.93,79105.72,0.0,0.16091,0.00013,11.14113]
[1777258299822,40.93,79107.1,0.0,0.16109,0.00013,11.14949]
[1777258304882,40.93,79107.47,0.0,0.16114,0.00013,11.1517]
[1777258305847,40.93,79110.77,0.0,0.16157,0.00013,11.17165]
[1777258305935,40.93,79113.51,0.0,0.16193,0.00013,11.18811]
[1777258311254,40.93,79116.47,0.0,0.16231,0.00013,11.20569]
[1777258312941,40.93,79116.47,0.0,0.16231,0.00013,11.20561]
[1777258314005,40.93,79116.12,0.0,0.16226,0.00013,11.20342]
[1777258314106,40.93,79116.01,0.0,0.16225,0.00013,11.20268]
[1777258319929,40.93,79115.27,0.0,0.16214,0.00013,11.1977]
[1777258324968,40.92,79116.61,0.0,0.1623,0.00013,11.20507]
[1777258326259,40.92,79116.61,0.0,0.1623,0.00013,11.20507]
[1777258326352,40.92,79118.0,0.0,0.16248,0.00013,11.21333]
[1777258331395,40.92,79122.82,0.0,0.1631,0.00013,11.24194]
[1777258337049,40.92,79121.67,0.0,0.16293,0.00013,11.23422]
[1777258338796,40.92,79120.99,0.0,0.16284,0.00013,11.22998]
[1777258338843,40.92,79120.99,0.0,0.16284,0.00013,11.22998]
[1777258338895,40.92,79120.99,0.0,0.16284,0.00013,11.22998]
[1777258338933,40.92,79120.99,0.0,0.16284,0.00013,11.22998]
[1777258338987,40.92,79120.99,0.0,0.16284,0.00013,11.22998]
[1777258339394,40.92,79120.99,0.0,0.16284,0.00013,11.22998]
[1777258339418,40.92,79120.99,0.0,0.16284,0.00013,11.22998]
[1777258339149,40.92,79130.78,0.0,0.16413,0.00013,11.28911]
[1777258340094,40.92,79130.78,0.0,0.16413,0.00013,11.28908]
[1777258342084,40.92,79142.54,0.0,0.16569,0.00013,11.35999]
[1777258343581,40.92,79143.7,0.0,0.16584,0.00013,11.36681]
[1777258343605,40.92,79143.7,0.0,0.16584,0.00013,11.36681]
[1777258344098,40.91,79143.97,0.0,0.16587,0.00013,11.36824]
[1777258347382,40.91,79152.54,0.0,0.167,0.00013,11.41947]
[1777258350141,40.91,79160.61,0.0,0.16806,0.00013,11.46753]
[1777258355175,40.9,79166.54,0.0,0.16875,0.00013,11.49539]
[1777258360210,40.9,79169.1,0.0,0.16906,0.00014,11.50904]
[1777258362130,40.9,79168.91,0.0,0.16902,0.00014,11.50752]
[1777258362333,40.9,79168.91,0.0,0.16902,0.00014,11.50752]
[1777258362429,40.89,79174.73,0.0,0.1698,0.00014,11.54236]
[1777258362836,40.89,79174.73,0.0,0.1698,0.00014,11.54236]
[1777258363286,40.89,79178.34,0.0,0.17028,0.00014,11.56382]
[1777258365319,40.89,79178.34,0.0,0.17027,0.00014,11.56341]
[1777258366004,40.89,79180.0,0.0,0.17049,0.00014,11.573]
[1777258366045,40.89,79180.0,0.0,0.17049,0.00014,11.573]
[1777258366105,40.89,79180.0,0.0,0.17049,0.00014,11.573]
[1777258366127,40.89,79180.0,0.0,0.17049,0.00014,11.573]
[1777258366185,40.89,79180.0,0.0,0.17049,0.00014,11.573]
[1777258366947,40.89,79183.79,0.0,0.17099,0.00014,11.59547]
[1777258367074,40.89,79183.79,0.0,0.17099,0.00014,11.59547]
[1777258367196,40.89,79183.79,0.0,0.17099,0.00014,11.59547]
[1777258367295,40.89,79183.79,0.0,0.17099,0.00014,11.59547]
[1777258367318,40.89,79192.51,0.0,0.17217,0.00014,11.64776]
[1777258369894,40.88,79194.07,0.0,0.17237,0.00014,11.6564]
[1777258369916,40.88,79194.07,0.0,0.17237,0.00014,11.6564]
[1777258370288,40.88,79195.12,0.0,0.1725,0.00014,11.66241]
[1777258375219,40.88,79195.94,0.0,0.17258,0.00014,11.66592]
[1777258378599,40.87,79188.74,0.0,0.17156,0.00014,11.62094]
[1777258378610,40.87,79188.74,0.0,0.17156,0.00014,11.62094]
[1777258378974,40.87,79188.74,0.0,0.17156,0.00014,11.62094]
[1777258379355,40.87,79185.65,0.0,0.17114,0.00014,11.60192]
[1777258382480,40.87,79181.47,0.0,0.17055,0.00014,11.5758]
[1777258385876,40.86,79189.0,0.0,0.17156,0.00014,11.62057]
[1777258393456,40.85,79189.68,0.0,0.17159,0.00014,11.62227]
[1777258398488,40.85,79188.61,0.0,0.17141,0.00014,11.61425]
[1777258403525,40.84,79181.96,0.0,0.17047,0.00014,11.57256]
[1777258408561,40.84,79183.7,0.0,0.17068,0.00014,11.58191]
[1777258411160,40.84,79183.1,0.0,0.17059,0.00014,11.57775]
[1777258411252,40.83,79183.25,0.0,0.17053,0.00014,11.57201]
[1777258416617,40.83,79182.44,0.0,0.17039,0.00014,11.56581]
[1777258422027,40.82,79185.24,0.0,0.17074,0.00014,11.58127]
[1777258427694,40.82,79186.62,0.0,0.17089,0.00014,11.58808]
[1777258432729,40.81,79186.13,0.0,0.1708,0.00014,11.58391]
[1777258436756,40.81,79193.88,0.0,0.17183,0.00014,11.62983]
[1777258442292,40.81,79195.19,0.0,0.17199,0.00014,11.63675]
[1777258442331,40.8,79205.45,0.0,0.17339,0.00014,11.69869]
[1777258444512,40.8,79205.45,0.0,0.17338,0.00014,11.6984]
[1777258444532,40.8,79207.49,0.0,0.17366,0.00014,11.71044]
[1777258448739,40.8,79204.57,0.0,0.17323,0.00014,11.69154]
[1777258450567,40.8,79201.65,0.0,0.17281,0.00014,11.67325]
[1777258450854,40.79,79201.65,0.0,0.1728,0.00014,11.67296]
[1777258456897,40.79,79198.82,0.0,0.17238,0.00014,11.65411]
[1777258462308,40.78,79193.03,0.0,0.17155,0.00014,11.61766]
[1777258467974,40.78,79191.99,0.0,0.17137,0.00014,11.60984]
[1777258473009,40.77,79193.83,0.0,0.17152,0.00014,11.61329]
[1777258478044,40.77,79194.6,0.0,0.1716,0.00014,11.61657]
[1777258481127,40.76,79193.75,0.0,0.17147,0.00014,11.61084]
[1777258481168,40.76,79194.14,0.0,0.17151,0.00014,11.61292]
[1777258485527,40.76,79193.03,0.0,0.17134,0.00014,11.60531]
[1777258486490,40.76,79193.11,0.0,0.17135,0.00014,11.6055]
[1777258492159,40.75,79189.08,0.0,0.17076,0.00014,11.57932]
[1777258493340,40.75,79188.75,0.0,0.17071,0.00014,11.57705]
[1777258493438,40.75,79187.83,0.0,0.17057,0.00014,11.5712]
[1777258499193,40.74,79186.51,0.0,0.17036,0.00014,11.56161]
[1777258503515,40.74,79189.47,0.0,0.17074,0.00014,11.57881]
[1777258504233,40.74,79189.71,0.0,0.17076,0.00014,11.57974]
[1777258507688,40.74,79191.06,0.0,0.17093,0.00014,11.58709]
[1777258509588,40.74,79191.88,0.0,0.17104,0.00014,11.59184]
[1777258510272,40.73,79191.94,0.0,0.17104,0.00014,11.59188]
[1777258515309,40.73,79192.67,0.0,0.17112,0.00014,11.59548]
[1777258520329,40.73,79193.93,0.0,0.17127,0.00014,11.6023]
[1777258525899,40.72,79193.25,0.0,0.17115,0.00014,11.597]
[1777258531224,40.72,79194.31,0.0,0.17128,0.00014,11.60278]
[1777258536250,40.72,79192.82,0.0,0.17099,0.00014,11.58676]
[1777258536496,40.72,79192.82,0.0,0.17099,0.00014,11.58676]
[1777258536588,40.72,79184.95,0.0,0.16992,0.00014,11.53885]
[1777258537554,40.72,79172.74,0.0,0.16826,0.00014,11.46457]
[1777258538248,40.72,79172.74,0.0,0.16826,0.00014,11.46457]
[1777258538479,40.72,79172.74,0.0,0.16825,0.00014,11.4644]
[1777258540272,40.72,79170.73,0.0,0.16798,0.00014,11.4521]
[1777258540492,40.72,79171.33,0.0,0.16806,0.00014,11.45569]
[1777258543513,40.72,79178.35,0.0,0.16901,0.00014,11.49817]
[1777258548550,40.71,79184.56,0.0,0.16984,0.00014,11.53529]
[1777258553585,40.71,79183.13,0.0,0.16963,0.00014,11.52621]
[1777258556605,40.71,79185.27,0.0,0.16992,0.00014,11.53908]
[1777258558598,40.71,79183.43,0.0,0.16967,0.00014,11.52776]
[1777258558620,40.71,79182.75,0.0,0.16957,0.00014,11.52357]
[1777258563655,40.71,79179.76,0.0,0.16916,0.00014,11.50529]
[1777258566721,40.71,79182.95,0.0,0.1696,0.00014,11.52465]
[1777258566779,40.71,79184.09,0.0,0.16975,0.00014,11.53155]
[1777258570922,40.71,79185.36,0.0,0.16992,0.00014,11.53916]
[1777258571550,40.71,79185.36,0.0,0.16992,0.00014,11.53916]
[1777258574873,40.71,79184.22,0.0,0.16976,0.00014,11.53208]
[1777258576885,40.71,79184.8,0.0,0.16984,0.00014,11.53554]
[1777258576944,40.71,79185.08,0.0,0.16988,0.00014,11.53717]
[1777258583152,40.71,79187.64,0.0,0.17022,0.00014,11.55251]
[1777258583832,40.71,79187.64,0.0,0.17022,0.00014,11.55251]
[1777258583870,40.71,79187.64,0.0,0.17022,0.00014,11.55251]
[1777258583878,40.71,79187.64,0.0,0.17022,0.00014,11.55251]
[1777258583890,40.71,79187.64,0.0,0.17022,0.00014,11.55251]
[1777258583940,40.71,79187.64,0.0,0.17022,0.00014,11.55251]
[1777258584035,40.71,79187.86,0.0,0.17025,0.00014,11.55381]
[1777258587088,40.71,79187.44,0.0,0.17019,0.00014,11.55116]
[1777258587119,40.71,79187.44,0.0,0.17019,0.00014,11.55116]
[1777258587190,40.71,79185.15,0.0,0.16988,0.00014,11.5372]
[1777258588215,40.71,79185.15,0.0,0.16988,0.00014,11.5372]
[1777258588229,40.71,79185.15,0.0,0.16988,0.00014,11.5372]
[1777258588290,40.71,79184.72,0.0,0.16982,0.00014,11.53457]
[1777258593865,40.71,79183.98,0.0,0.16965,0.00014,11.52364]
[1777258598900,40.71,79183.29,0.0,0.16956,0.00014,11.51961]
[1777258603147,40.71,79184.56,0.0,0.16973,0.00014,11.52744]
[1777258603587,40.71,79184.41,0.0,0.16971,0.00014,11.52657]
[1777258605527,40.71,79172.59,0.0,0.16811,0.00014,11.45491]
[1777258612539,40.71,79172.59,0.0,0.16812,0.00014,11.45529]
[1777258612785,40.71,79173.94,0.0,0.16831,0.00014,11.46372]
[1777258613369,40.71,79173.94,0.0,0.16831,0.00014,11.46372]
[1777258613430,40.71,79173.94,0.0,0.16831,0.00014,11.46372]
[1777258613467,40.71,79173.94,0.0,0.16831,0.00014,11.46372]
[1777258613531,40.71,79185.48,0.0,0.16988,0.00014,11.53392]
[1777258615201,40.71,79185.48,0.0,0.16988,0.00014,11.53391]
[1777258615217,40.71,79185.48,0.0,0.16988,0.00014,11.53391]
[1777258615556,40.71,79185.48,0.0,0.16988,0.00014,11.53391]
[1777258615578,40.71,79185.48,0.0,0.16988,0.00014,11.53391]
[1777258615657,40.71,79194.28,0.0,0.17108,0.00014,11.58731]
[1777258616392,40.71,79194.28,0.0,0.17108,0.00014,11.58731]
[1777258621402,40.71,79197.09,0.0,0.17145,0.00014,11.60396]
[1777258627079,40.71,79196.33,0.0,0.17133,0.00014,11.59874]
[1777258633502,40.71,79193.24,0.0,0.1709,0.00014,11.57934]
[1777258634378,40.71,79193.24,0.0,0.1709,0.00014,11.57934]
[1777258635832,40.7,79194.39,0.0,0.17105,0.00014,11.58614]
[1777258636162,40.7,79195.0,0.0,0.17113,0.00014,11.58974]
[1777258638805,40.7,79195.34,0.0,0.17117,0.00014,11.5916]
[1777258639181,40.7,79195.34,0.0,0.17117,0.00014,11.59149]
[1777258644216,40.7,79196.73,0.0,0.17134,0.00014,11.59921]
[1777258649251,40.7,79195.44,0.0,0.17115,0.00014,11.5907]
[1777258654286,40.7,79195.34,0.0,0.17105,0.00014,11.58304]
[1777258656823,40.69,79195.19,0.0,0.17102,0.00014,11.58186]
[1777258658204,40.69,79192.11,0.0,0.1706,0.00014,11.56301]
[1777258658314,40.69,79192.18,0.0,0.17061,0.00014,11.56333]
[1777258663361,40.69,79192.43,0.0,0.17063,0.00014,11.5644]
[1777258665409,40.69,79188.99,0.0,0.17016,0.00014,11.54325]
[1777258665439,40.69,79188.99,0.0,0.17016,0.00014,11.54325]
[1777258665467,40.69,79172.21,0.0,0.16787,0.00014,11.441]
[1777258666454,40.69,79172.21,0.0,0.16787,0.00014,11.441]
[1777258669392,40.69,79163.05,0.0,0.16663,0.00013,11.38501]
[1777258674426,40.69,79167.3,0.0,0.1672,0.00014,11.41092]
[1777258678509,40.69,79165.97,0.0,0.16702,0.00013,11.40281]
[1777258684497,40.69,79165.34,0.0,0.16694,0.00013,11.39892]
[1777258689535,40.69,79163.02,0.0,0.16661,0.00013,11.38441]
[1777258694570,40.69,79161.64,0.0,0.16642,0.00013,11.37589]
[1777258699606,40.69,79160.77,0.0,0.1663,0.00013,11.37043]
[1777258704641,40.69,79158.33,0.0,0.16597,0.00013,11.35544]
[1777258709721,40.69,79162.89,0.0,0.16658,0.00013,11.38309]
[1777258715717,40.68,79158.6,0.0,0.16593,0.00013,11.35045]
[1777258720754,40.69,79161.67,0.0,0.16635,0.00013,11.3695]
[1777258725790,40.69,79164.9,0.0,0.16679,0.00013,11.38927]
[1777258729824,40.69,79172.36,0.0,0.1678,0.00014,11.43471]
[1777258734852,40.69,79170.57,0.0,0.16756,0.00014,11.42369]
[1777258740818,40.69,79170.38,0.0,0.16753,0.00014,11.42252]
[1777258742509,40.69,79177.84,0.0,0.16854,0.00014,11.46788]
[1777258747943,40.69,79177.81,0.0,0.16853,0.00014,11.46746]
[1777258752979,40.68,79175.4,0.0,0.1682,0.00014,11.45269]
[1777258758013,40.68,79175.73,0.0,0.16824,0.00014,11.45463]
[1777258763060,40.68,79176.01,0.0,0.16828,0.00014,11.45634]
[1777258769687,40.68,79173.58,0.0,0.16795,0.00014,11.44158]
[1777258769704,40.68,79173.58,0.0,0.16795,0.00014,11.44158]
[1777258769757,40.69,79173.58,0.0,0.16796,0.00014,11.44169]
[1777258775143,40.69,79173.59,0.0,0.16789,0.00014,11.43548]
[1777258778644,40.69,79174.69,0.0,0.16804,0.00014,11.4422]
[1777258784559,40.69,79176.13,0.0,0.16823,0.00014,11.45089]
[1777258790250,40.69,79170.72,0.0,0.1675,0.00014,11.41789]
[1777258793269,40.68,79160.11,0.0,0.16607,0.00013,11.35325]
[1777258794836,40.68,79160.11,0.0,0.16607,0.00013,11.35325]
[1777258796761,40.68,79155.11,0.0,0.16539,0.00013,11.32265]
[1777258796862,40.68,79154.56,0.0,0.16531,0.00013,11.31923]
[1777258800911,40.68,79153.62,0.0,0.16519,0.00013,11.31342]
[1777258801043,40.68,79153.62,0.0,0.16518,0.00013,11.3132]
[1777258801543,40.68,79133.86,0.0,0.16254,0.00013,11.19285]
[1777258802695,40.68,79133.86,0.0,0.16254,0.00013,11.19285]
[1777258802702,40.68,79133.86,0.0,0.16254,0.00013,11.19285]
[1777258802815,40.68,79126.53,0.0,0.16157,0.00013,11.1483]
[1777258803449,40.68,79110.15,0.0,0.15942,0.00013,11.04852]
[1777258804915,40.68,79110.15,0.0,0.15942,0.00013,11.04852]
[1777258806935,40.68,79102.05,0.0,0.15834,0.00013,10.99858]
[1777258806962,40.68,79102.05,0.0,0.15834,0.00013,10.99858]
[1777258807369,40.68,79101.95,0.0,0.15833,0.00013,10.99774]
[1777258809713,40.68,79101.0,0.0,0.1582,0.00013,10.99173]
[1777258809726,40.68,79101.0,0.0,0.1582,0.00013,10.99173]
[1777258809815,40.68,79099.68,0.0,0.15802,0.00013,10.98348]
[1777258815399,40.67,79103.41,0.0,0.15848,0.00013,11.00496]
[1777258816433,40.66,79112.49,0.0,0.15961,0.00013,11.05749]
[1777258820187,40.62,79110.47,0.0,0.15906,0.00013,11.0325]
[1777258821845,40.6,79108.25,0.0,0.15868,0.00013,11.01474]
[1777258822256,40.59,79107.59,0.0,0.15851,0.00013,11.00674]
[1777258822931,40.59,79140.99,0.0,0.16292,0.00013,11.21053]
[1777258823193,40.59,79140.99,0.0,0.16292,0.00013,11.21053]
[1777258823306,40.59,79140.99,0.0,0.16292,0.00013,11.21053]
[1777258823488,40.59,79140.99,0.0,0.16292,0.00013,11.21053]
[1777258823610,40.59,79140.99,0.0,0.16292,0.00013,11.21053]
[1777258823694,40.57,79150.0,0.0,0.16399,0.00013,11.25962]
[1777258824860,40.56,79148.48,0.0,0.16377,0.00013,11.24987]
[1777258827266,40.56,79146.37,0.0,0.16349,0.00013,11.23683]
[1777258827284,40.56,79146.37,0.0,0.16349,0.00013,11.23683]
[1777258827765,40.56,79146.37,0.0,0.16349,0.00013,11.23683]
[1777258827808,40.56,79146.37,0.0,0.16349,0.00013,11.23683]
[1777258827866,40.56,79146.34,0.0,0.16348,0.00013,11.23637]
[1777258829146,40.56,79146.34,0.0,0.16348,0.00013,11.23637]
[1777258831904,40.56,79143.93,0.0,0.16315,0.00013,11.22135]
[1777258831938,40.56,79143.93,0.0,0.16315,0.00013,11.22135]
[1777258832546,40.56,79143.17,0.0,0.16297,0.00013,11.20987]
[1777258833359,40.56,79143.17,0.0,0.16297,0.00013,11.20987]
[1777258833551,40.56,79144.2,0.0,0.1631,0.00013,11.21586]
[1777258837401,40.56,79141.18,0.0,0.16268,0.00013,11.19695]
[1777258837454,40.56,79141.18,0.0,0.16268,0.00013,11.19695]
[1777258837801,40.56,79135.86,0.0,0.16197,0.00013,11.1643]
[1777258839616,40.56,79135.86,0.0,0.16197,0.00013,11.1643]
[1777258839908,40.56,79134.17,0.0,0.16175,0.00013,11.1539]
[1777258842600,40.56,79135.32,0.0,0.1619,0.00013,11.16089]
[1777258843642,40.56,79133.47,0.0,0.16165,0.00013,11.14955]
[1777258843838,40.56,79134.17,0.0,0.16174,0.00013,11.15374]
[1777258848892,40.56,79133.84,0.0,0.1617,0.00013,11.15159]
[1777258849477,40.56,79138.47,0.0,0.16231,0.00013,11.17972]
[1777258849662,40.56,79137.99,0.0,0.16224,0.00013,11.17679]
[1777258851820,40.55,79138.33,0.0,0.16229,0.00013,11.17878]
[1777258851852,40.55,79138.33,0.0,0.16229,0.00013,11.17878]
[1777258851891,40.55,79135.22,0.0,0.16187,0.00013,11.15959]
[1777258853864,40.55,79135.22,0.0,0.16187,0.00013,11.15959]
[1777258853952,40.55,79131.48,0.0,0.16137,0.00013,11.13661]
[1777258859146,40.55,79129.84,0.0,0.16115,0.00013,11.12633]
[1777258863460,40.55,79123.0,0.0,0.16024,0.00013,11.0845]
[1777258864830,40.55,79108.43,0.0,0.15833,0.00013,10.99552]
[1777258869840,40.55,79108.34,0.0,0.15833,0.00013,10.99568]
[1777258875881,40.58,79104.99,0.0,0.15802,0.00013,10.9812]
[1777258877034,40.58,79104.91,0.0,0.15804,0.00013,10.98212]
[1777258878262,40.58,79103.41,0.0,0.15785,0.00013,10.97296]
[1777258878899,40.58,79100.58,0.0,0.15748,0.00013,10.95577]
[1777258880117,40.58,79099.1,0.0,0.15729,0.00013,10.94696]
[1777258885949,40.59,79096.01,0.0,0.15693,0.00013,10.93013]
[1777258891650,40.58,79094.81,0.0,0.15672,0.00013,10.92013]
[1777258891891,40.58,79094.81,0.0,0.15672,0.00013,10.92013]
[1777258894037,40.58,79104.13,0.0,0.15785,0.00013,10.97]
[1777258900099,40.58,79102.85,0.0,0.15766,0.00013,10.96137]
[1777258905430,40.57,79103.41,0.0,0.15772,0.00013,10.96385]
[1777258906082,40.57,79103.41,0.0,0.15772,0.00013,10.96385]
[1777258907773,40.57,79102.83,0.0,0.15764,0.00013,10.96017]
[1777258908753,40.57,79104.74,0.0,0.15788,0.00013,10.97169]
[1777258908821,40.57,79108.81,0.0,0.15841,0.00013,10.99638]
[1777258911124,40.57,79115.64,0.0,0.1593,0.00013,11.03743]
[1777258914116,40.57,79115.52,0.0,0.15927,0.00013,11.03624]
[1777258914839,40.57,79115.52,0.0,0.15927,0.00013,11.03624]
[1777258914940,40.56,79110.27,0.0,0.15857,0.00013,11.00381]
[1777258920192,40.56,79111.93,0.0,0.15877,0.00013,11.01303]
[1777258925570,40.56,79112.06,0.0,0.15877,0.00013,11.01293]
[1777258931479,40.56,79112.06,0.0,0.15877,0.00013,11.01293]
[1777258931630,40.56,79112.06,0.0,0.15877,0.00013,11.01293]
[1777258937317,40.55,79106.83,0.0,0.15804,0.00013,10.97928]
[1777258940795,40.55,79107.47,0.0,0.15812,0.00013,10.98296]
[1777258946740,40.55,79104.83,0.0,0.15776,0.00013,10.96625]
[1777258946905,40.55,79104.83,0.0,0.15776,0.00013,10.96625]
[1777258948165,40.55,79105.85,0.0,0.15789,0.00013,10.97228]
[1777258949496,40.55,79111.68,0.0,0.15865,0.00013,11.00773]
[1777258949931,40.55,79124.82,0.0,0.16038,0.00013,11.08776]
[1777258955780,40.54,79124.89,0.0,0.16028,0.00013,11.08035]
[1777258961498,40.54,79122.44,0.0,0.15993,0.00013,11.06398]
[1777258965853,40.53,79129.67,0.0,0.16087,0.00013,11.10754]
[1777258970910,40.53,79131.33,0.0,0.16109,0.00013,11.11735]
[1777258976603,40.53,79128.87,0.0,0.16077,0.00013,11.10262]
[1777258981639,40.54,79126.67,0.0,0.16048,0.00013,11.08938]
[1777258986674,40.54,79126.21,0.0,0.16042,0.00013,11.08674]
[1777258991708,40.54,79125.93,0.0,0.16039,0.00013,11.08515]
[1777258996774,40.54,79128.6,0.0,0.16074,0.00013,11.10147]
[1777259001779,40.54,79129.43,0.0,0.16085,0.00013,11.10646]
[1777259003901,40.54,79141.27,0.0,0.16242,0.00013,11.17874]
[1777259009708,40.53,79143.25,0.0,0.16267,0.00013,11.19017]
[1777259013862,40.53,79161.03,0.0,0.16497,0.00013,11.29175]
[1777259014695,40.53,79161.03,0.0,0.16497,0.00013,11.29175]
[1777259014869,40.53,79169.91,0.0,0.16616,0.00014,11.34591]
[1777259016317,40.53,79172.78,0.0,0.16655,0.00014,11.3633]
[1777259017063,40.53,79180.19,0.0,0.16755,0.00014,11.40821]
[1777259023091,40.53,79179.48,0.0,0.16743,0.00014,11.40304]
[1777259031341,40.52,79180.47,0.0,0.16752,0.00014,11.40728]
[1777259037666,40.51,79178.08,0.0,0.16717,0.00014,11.39149]
[1777259044079,40.51,79183.94,0.0,0.16793,0.00014,11.42578]
[1777259049111,40.51,79189.08,0.0,0.16863,0.00014,11.45677]
[1777259054145,40.51,79190.63,0.0,0.16883,0.00014,11.46601]
[1777259059181,40.51,79190.64,0.0,0.16883,0.00014,11.46575]
[1777259064222,40.5,79191.09,0.0,0.16888,0.00014,11.46831]
[1777259068853,40.5,79176.39,0.0,0.16688,0.00014,11.37844]
[1777259074152,40.51,79171.23,0.0,0.16612,0.00014,11.34087]
[1777259074698,40.51,79171.28,0.0,0.16613,0.00014,11.34141]
[1777259075650,40.51,79171.04,0.0,0.1661,0.00014,11.33994]
[1777259075859,40.51,79165.15,0.0,0.1653,0.00013,11.30387]
[1777259077845,40.51,79162.58,0.0,0.16495,0.00013,11.28814]
[1777259077852,40.51,79162.94,0.0,0.165,0.00013,11.29034]
[1777259083356,40.51,79166.09,0.0,0.16542,0.00013,11.30925]
[1777259088392,40.5,79168.08,0.0,0.16569,0.00014,11.32129]
[1777259094433,40.5,79169.8,0.0,0.16591,0.00014,11.33159]
[1777259099469,40.5,79170.65,0.0,0.16602,0.00014,11.33658]
[1777259104503,40.5,79171.94,0.0,0.16618,0.00014,11.34369]
[1777259109539,40.5,79173.43,0.0,0.16637,0.00014,11.35228]
[1777259114168,40.5,79168.51,0.0,0.1657,0.00014,11.32202]
[1777259114319,40.5,79168.24,0.0,0.16565,0.00014,11.31987]
[1777259114573,40.5,79168.24,0.0,0.16565,0.00014,11.31987]
[1777259116903,40.5,79159.62,0.0,0.16449,0.00013,11.26696]
[1777259120406,40.49,79160.98,0.0,0.16466,0.00013,11.27499]
[1777259120616,40.49,79163.38,0.0,0.16498,0.00013,11.28955]
[1777259125650,40.49,79165.84,0.0,0.1653,0.00013,11.3039]
[1777259131692,40.49,79164.45,0.0,0.16502,0.00013,11.28818]
[1777259137044,40.49,79164.25,0.0,0.16498,0.00013,11.28635]
[1777259144698,40.48,79162.58,0.0,0.16474,0.00013,11.27558]
[1777259144868,40.48,79162.58,0.0,0.16474,0.00013,11.27558]
[1777259144906,40.48,79161.98,0.0,0.16466,0.00013,11.27164]
[1777259148939,40.48,79159.31,0.0,0.16429,0.00013,11.25506]
[1777259149017,40.48,79165.76,0.0,0.16516,0.00013,11.29444]
[1777259155220,40.48,79165.03,0.0,0.16505,0.00013,11.28947]
[1777259160895,40.48,79164.88,0.0,0.16501,0.00013,11.28774]
[1777259164943,40.47,79172.81,0.0,0.16607,0.00014,11.33575]
[1777259167253,40.47,79180.83,0.0,0.16716,0.00014,11.38469]
[1777259172468,40.47,79180.75,0.0,0.16714,0.00014,11.38387]
[1777259178024,40.47,79186.23,0.0,0.16787,0.00014,11.41691]
[1777259180546,40.47,79190.81,0.0,0.1685,0.00014,11.44473]
[1777259184065,40.47,79199.56,0.0,0.16968,0.00014,11.49747]
[1777259189100,40.46,79205.72,0.0,0.1705,0.00014,11.53401]
[1777259189552,40.46,79205.72,0.0,0.1705,0.00014,11.53401]
[1777259195250,40.46,79204.38,0.0,0.17021,0.00014,11.5179]
[1777259201183,40.45,79194.67,0.0,0.16881,0.00014,11.45565]
[1777259206218,40.44,79193.23,0.0,0.16858,0.00014,11.44533]
[1777259212156,40.44,79192.24,0.0,0.16843,0.00014,11.43864]
[1777259217301,40.44,79195.96,0.0,0.16891,0.00014,11.46043]
[1777259222336,40.43,79192.81,0.0,0.16847,0.00014,11.44043]
[1777259227371,40.43,79193.98,0.0,0.16861,0.00014,11.44699]
[1777259227818,40.43,79193.98,0.0,0.16861,0.00014,11.44699]
[1777259228265,40.43,79193.98,0.0,0.16861,0.00014,11.44699]
[1777259228300,40.43,79193.98,0.0,0.16861,0.00014,11.44699]
[1777259228379,40.43,79194.34,0.0,0.16866,0.00014,11.44893]
[1777259229385,40.43,79182.68,0.0,0.16706,0.00014,11.37738]
[1777259230379,40.43,79182.68,0.0,0.16706,0.00014,11.37738]
[1777259230418,40.43,79182.68,0.0,0.16706,0.00014,11.37738]
[1777259230660,40.43,79178.76,0.0,0.16652,0.00014,11.35323]
[1777259232396,40.43,79178.76,0.0,0.16652,0.00014,11.35305]
[1777259232631,40.43,79179.33,0.0,0.16659,0.00014,11.35636]
[1777259238447,40.42,79178.09,0.0,0.1664,0.00014,11.34767]
[1777259243483,40.42,79173.44,0.0,0.16575,0.00014,11.31844]
[1777259248517,40.42,79173.41,0.0,0.16573,0.00014,11.31749]
[1777259253552,40.41,79170.63,0.0,0.16527,0.00014,11.29333]
[1777259257890,40.41,79162.75,0.0,0.16419,0.00013,11.2446]
[1777259263623,40.41,79160.67,0.0,0.1639,0.00013,11.23148]
[1777259268837,40.41,79157.4,0.0,0.16346,0.00013,11.21124]
[1777259268978,40.41,79157.4,0.0,0.16346,0.00013,11.21124]
[1777259269020,40.41,79157.4,0.0,0.16346,0.00013,11.21124]
[1777259269116,40.41,79162.5,0.0,0.16414,0.00013,11.24244]
[1777259271037,40.41,79162.5,0.0,0.16414,0.00013,11.24236]
[1777259271079,40.41,79162.5,0.0,0.16414,0.00013,11.24236]
[1777259271139,40.41,79166.54,0.0,0.16468,0.00014,11.26701]
[1777259273082,40.41,79166.54,0.0,0.16468,0.00014,11.26689]
[1777259273105,40.41,79166.54,0.0,0.16468,0.00014,11.26689]
[1777259273142,40.41,79168.74,0.0,0.16498,0.00014,11.28024]
[1777259275107,40.41,79168.74,0.0,0.16497,0.00014,11.2801]
[1777259275140,40.41,79168.74,0.0,0.16497,0.00014,11.2801]
[1777259275144,40.41,79167.28,0.0,0.16477,0.00014,11.27103]
[1777259277151,40.41,79167.28,0.0,0.16477,0.00014,11.2709]
[1777259277194,40.41,79167.51,0.0,0.1648,0.00014,11.27217]
[1777259280972,40.41,79165.3,0.0,0.16449,0.00013,11.25827]
[1777259281073,40.41,79166.61,0.0,0.16467,0.00014,11.2662]
[1777259282054,40.41,79166.61,0.0,0.16467,0.00014,11.2662]
[1777259282098,40.41,79173.59,0.0,0.16561,0.00014,11.30884]
[1777259282906,40.41,79187.13,0.0,0.16745,0.00014,11.39179]
[1777259285410,40.4,79194.17,0.0,0.1684,0.00014,11.43454]
[1777259290413,40.4,79195.46,0.0,0.16857,0.00014,11.44202]
[1777259296390,40.4,79202.83,0.0,0.16956,0.00014,11.48614]
[1777259298547,40.4,79211.46,0.0,0.17073,0.00014,11.53841]
[1777259301890,40.39,79197.66,0.0,0.16881,0.00014,11.45305]
[1777259306924,40.39,79199.82,0.0,0.1691,0.00014,11.46568]
[1777259311960,40.39,79201.16,0.0,0.1692,0.00014,11.46687]
[1777259315351,40.39,79193.44,0.0,0.16813,0.00014,11.41919]
[1777259321025,40.39,79193.44,0.0,0.16812,0.00014,11.4188]
[1777259326456,40.38,79200.02,0.0,0.169,0.00014,11.4582]
[1777259331102,40.38,79207.41,0.0,0.16999,0.00014,11.50245]
[1777259336130,40.38,79204.87,0.0,0.16963,0.00014,11.48627]
[1777259342173,40.37,79200.5,0.0,0.16902,0.00014,11.45891]
[1777259347208,40.37,79202.29,0.0,0.16925,0.00014,11.46945]
[1777259352245,40.37,79206.1,0.0,0.16976,0.00014,11.49228]
[1777259357248,40.37,79212.21,0.0,0.17059,0.00014,11.52909]
[1777259362457,40.36,79216.88,0.0,0.17122,0.00014,11.55674]
[1777259368356,40.36,79215.23,0.0,0.17095,0.00014,11.54492]
[1777259373391,40.35,79214.36,0.0,0.17073,0.00014,11.53213]
[1777259378426,40.35,79215.58,0.0,0.17088,0.00014,11.53856]
[1777259384468,40.34,79217.84,0.0,0.17116,0.00014,11.55098]
[1777259389504,40.34,79215.73,0.0,0.17084,0.00014,11.53682]
[1777259394538,40.34,79215.27,0.0,0.17075,0.00014,11.5328]
[1777259399574,40.33,79217.06,0.0,0.17096,0.00014,11.54252]
[1777259404608,40.33,79217.01,0.0,0.17093,0.00014,11.54089]
[1777259410650,40.32,79215.16,0.0,0.17064,0.00014,11.52799]
[1777259416693,40.31,79212.63,0.0,0.17025,0.00014,11.51094]
[1777259421729,40.31,79211.51,0.0,0.17006,0.00014,11.50269]
[1777259427376,40.3,79210.59,0.0,0.16991,0.00014,11.49585]
[1777259434556,40.3,79210.33,0.0,0.16984,0.00014,11.49303]
[1777259436557,40.29,79210.33,0.0,0.16974,0.00014,11.48505]
[1777259437457,40.29,79221.95,0.0,0.17133,0.00014,11.55575]
[1777259439981,40.29,79222.26,0.0,0.17136,0.00014,11.55683]
[1777259444633,40.28,79222.96,0.0,0.17142,0.00014,11.55953]
[1777259444930,40.28,79222.96,0.0,0.17141,0.00014,11.5591]
[1777259449965,40.27,79225.22,0.0,0.17168,0.00014,11.57132]
[1777259455000,40.27,79224.88,0.0,0.1716,0.00014,11.56758]
[1777259460958,40.26,79226.79,0.0,0.17183,0.00014,11.57801]
[1777259461044,40.26,79226.79,0.0,0.17182,0.00014,11.57737]
[1777259466078,40.25,79226.2,0.0,0.17169,0.00014,11.57166]
[1777259468356,40.25,79218.98,0.0,0.17067,0.00014,11.52654]
[1777259473439,40.24,79218.01,0.0,0.17049,0.00014,11.51883]
[1777259478768,40.24,79214.69,0.0,0.16999,0.00014,11.49679]
[1777259485483,40.23,79214.37,0.0,0.16991,0.00014,11.49331]
[1777259491254,40.22,79214.47,0.0,0.1698,0.00014,11.48519]
[1777259496290,40.22,79211.54,0.0,0.16937,0.00014,11.46578]
[1777259501324,40.21,79207.04,0.0,0.16871,0.00014,11.43678]
[1777259506359,40.21,79207.84,0.0,0.1688,0.00014,11.44048]
[1777259511396,40.2,79208.48,0.0,0.16886,0.00014,11.44321]
[1777259513932,40.2,79209.02,0.0,0.16892,0.00014,11.44605]
[1777259515242,40.2,79209.09,0.0,0.16892,0.00014,11.44624]
[1777259515425,40.2,79208.16,0.0,0.16879,0.00014,11.44027]
[1777259520671,40.2,79207.27,0.0,0.16865,0.00014,11.4339]
[1777259526504,40.19,79215.32,0.0,0.16971,0.00014,11.48143]
[1777259531582,40.18,79214.35,0.0,0.16955,0.00014,11.47401]
[1777259537580,40.18,79209.59,0.0,0.16885,0.00014,11.44313]
[1777259542618,40.17,79210.25,0.0,0.16891,0.00014,11.44597]
[1777259547652,40.17,79206.65,0.0,0.16839,0.00014,11.42266]
[1777259552688,40.17,79209.42,0.0,0.16868,0.00014,11.43218]
[1777259557724,40.16,79211.35,0.0,0.16892,0.00014,11.44297]
[1777259562087,40.16,79214.67,0.0,0.16936,0.00014,11.46263]
[1777259562282,40.16,79218.11,0.0,0.16983,0.00014,11.48355]
[1777259563122,40.16,79228.93,0.0,0.17133,0.00014,11.54992]
[1777259570081,40.15,79231.85,0.0,0.17169,0.00014,11.56572]
[1777259572101,40.15,79231.85,0.0,0.17168,0.00014,11.56542]
[1777259572157,40.15,79231.85,0.0,0.17168,0.00014,11.56542]
[1777259572334,40.15,79231.85,0.0,0.17168,0.00014,11.56542]
[1777259572350,40.15,79231.1,0.0,0.17157,0.00014,11.5605]
[1777259574322,40.14,79231.1,0.0,0.17156,0.00014,11.5602]
[1777259574412,40.14,79238.35,0.0,0.17257,0.00014,11.60447]
[1777259575633,40.14,79238.35,0.0,0.17257,0.00014,11.60447]
[1777259575642,40.14,79238.35,0.0,0.17257,0.00014,11.60447]
[1777259575646,40.14,79238.35,0.0,0.17257,0.00014,11.60447]
[1777259575663,40.14,79238.35,0.0,0.17257,0.00014,11.60447]
[1777259575732,40.14,79236.34,0.0,0.17227,0.00014,11.5914]
[1777259578617,40.14,79235.75,0.0,0.17218,0.00014,11.58743]
[1777259580383,40.14,79236.13,0.0,0.17222,0.00014,11.58929]
[1777259580484,40.14,79238.77,0.0,0.17259,0.00014,11.60539]
[1777259585922,40.13,79234.88,0.0,0.17202,0.00014,11.58062]
[1777259588322,40.13,79226.16,0.0,0.1708,0.00014,11.52673]
[1777259595271,40.13,79224.6,0.0,0.17057,0.00014,11.51647]
[1777259602035,40.13,79224.07,0.0,0.17049,0.00014,11.51297]
[1777259607070,40.13,79224.13,0.0,0.1705,0.00014,11.51326]
[1777259609588,40.13,79225.36,0.0,0.17067,0.00014,11.52081]
[1777259609636,40.13,79225.36,0.0,0.17067,0.00014,11.52081]
[1777259609651,40.13,79225.36,0.0,0.17067,0.00014,11.52081]
[1777259609714,40.13,79225.36,0.0,0.17067,0.00014,11.52081]
[1777259609770,40.13,79225.52,0.0,0.17069,0.00014,11.52176]
[1777259611174,40.13,79232.12,0.0,0.17161,0.00014,11.56238]
[1777259611190,40.13,79232.12,0.0,0.17161,0.00014,11.56238]
[1777259611637,40.13,79235.06,0.0,0.17194,0.00014,11.57398]
[1777259615214,40.13,79235.0,0.0,0.17193,0.00014,11.5733]
[1777259615254,40.13,79235.0,0.0,0.17193,0.00014,11.5733]
[1777259615757,40.13,79234.04,0.0,0.17179,0.00014,11.56721]
[1777259616302,40.13,79234.04,0.0,0.17179,0.00014,11.56721]
[1777259616326,40.13,79234.04,0.0,0.17179,0.00014,11.56721]
[1777259616403,40.13,79233.85,0.0,0.17176,0.00014,11.56604]
[1777259621495,40.13,79235.19,0.0,0.17194,0.00014,11.57386]
[1777259624673,40.12,79234.76,0.0,0.17188,0.00014,11.57104]
[1777259625524,40.12,79234.95,0.0,0.1719,0.00014,11.57205]
[1777259625715,40.12,79234.95,0.0,0.1719,0.00014,11.57205]
[1777259625724,40.12,79234.95,0.0,0.1719,0.00014,11.57205]
[1777259625784,40.12,79234.95,0.0,0.1719,0.00014,11.57205]
[1777259625738,40.12,79230.68,0.0,0.1713,0.00014,11.54575]
[1777259626215,40.12,79230.68,0.0,0.1713,0.00014,11.54575]
[1777259626254,40.12,79230.68,0.0,0.1713,0.00014,11.54575]
[1777259626297,40.12,79230.68,0.0,0.1713,0.00014,11.54575]
[1777259626307,40.12,79234.01,0.0,0.17177,0.00014,11.56621]
[1777259627634,40.12,79234.01,0.0,0.17177,0.00014,11.56621]
[1777259627654,40.12,79234.01,0.0,0.17177,0.00014,11.56621]
[1777259627731,40.12,79234.01,0.0,0.17177,0.00014,11.56621]
[1777259627778,40.12,79239.18,0.0,0.17249,0.00014,11.59791]
[1777259628151,40.12,79239.18,0.0,0.17249,0.00014,11.59791]
[1777259628190,40.12,79239.18,0.0,0.17249,0.00014,11.59791]
[1777259628255,40.12,79239.74,0.0,0.17257,0.00014,11.60136]
[1777259633717,40.12,79238.96,0.0,0.17245,0.00014,11.59614]
[1777259638694,40.12,79236.85,0.0,0.17214,0.00014,11.5827]
[1777259638996,40.12,79237.44,0.0,0.17222,0.00014,11.58618]
[1777259642798,40.12,79232.01,0.0,0.17146,0.00014,11.55259]
[1777259643207,40.12,79232.01,0.0,0.17146,0.00014,11.55259]
[1777259643658,40.12,79232.01,0.0,0.17146,0.00014,11.55259]
[1777259643762,40.12,79240.84,0.0,0.17269,0.00014,11.60695]
[1777259643925,40.12,79240.84,0.0,0.17269,0.00014,11.60695]
[1777259644033,40.12,79240.84,0.0,0.17269,0.00014,11.60695]
[1777259644334,40.12,79240.84,0.0,0.17269,0.00014,11.60692]
[1777259645338,40.12,79249.41,0.0,0.1739,0.00014,11.65959]
[1777259650653,40.12,79259.51,0.0,0.1753,0.00014,11.72089]
[1777259650877,40.12,79259.51,0.0,0.1753,0.00014,11.72089]
[1777259653543,40.11,79256.6,0.0,0.17488,0.00014,11.70255]
[1777259653592,40.11,79256.6,0.0,0.17488,0.00014,11.70255]
[1777259653759,40.11,79256.6,0.0,0.17488,0.00014,11.70255]
[1777259653644,40.11,79250.0,0.0,0.17394,0.00014,11.66171]
[1777259653861,40.11,79250.0,0.0,0.17394,0.00014,11.66171]
[1777259654401,40.11,79250.0,0.0,0.17394,0.00014,11.66152]
[1777259656068,40.11,79248.66,0.0,0.17375,0.00014,11.65311]
[1777259656098,40.11,79248.66,0.0,0.17375,0.00014,11.65311]
[1777259656415,40.11,79249.11,0.0,0.17381,0.00014,11.65573]
[1777259661449,40.11,79248.76,0.0,0.17374,0.00014,11.6528]
[1777259664670,40.11,79246.98,0.0,0.17348,0.00014,11.64155]
[1777259665927,40.11,79244.14,0.0,0.17308,0.00014,11.62378]
[1777259671892,40.1,79238.58,0.0,0.17221,0.00014,11.5825]
[1777259672492,40.1,79238.58,0.0,0.17221,0.00014,11.5825]
[1777259678568,40.1,79238.06,0.0,0.17213,0.00014,11.57887]
[1777259681520,40.1,79238.22,0.0,0.17215,0.00014,11.5797]
[1777259681604,40.1,79238.22,0.0,0.17215,0.00014,11.5797]
[1777259681758,40.1,79238.22,0.0,0.17215,0.00014,11.5797]
[1777259685617,40.1,79229.42,0.0,0.17091,0.00014,11.52535]
[1777259686894,40.1,79226.92,0.0,0.17056,0.00014,11.50996]
[1777259687632,40.1,79227.64,0.0,0.17067,0.00014,11.51444]
[1777259692670,40.1,79221.72,0.0,0.16985,0.00014,11.47811]
[1777259697703,40.1,79220.97,0.0,0.16975,0.00014,11.47386]
[1777259702738,40.1,79208.98,0.0,0.16809,0.00014,11.40013]
[1777259705759,40.11,79200.81,0.0,0.16698,0.00014,11.35]
[1777259706075,40.11,79200.81,0.0,0.16698,0.00014,11.35]
[1777259706469,40.11,79200.81,0.0,0.16698,0.00014,11.35]
[1777259707247,40.11,79199.01,0.0,0.16673,0.00014,11.33902]
[1777259707504,40.11,79199.01,0.0,0.16673,0.00014,11.33902]
[1777259707773,40.11,79199.6,0.0,0.16681,0.00014,11.34277]
[1777259711679,40.11,79196.67,0.0,0.16642,0.00014,11.3251]
[1777259711702,40.11,79196.67,0.0,0.16642,0.00014,11.3251]
[1777259715271,40.11,79202.67,0.0,0.16726,0.00014,11.36258]
[1777259715371,40.11,79202.67,0.0,0.16726,0.00014,11.36258]
[1777259715831,40.11,79201.09,0.0,0.16704,0.00014,11.35294]
[1777259720865,40.11,79200.64,0.0,0.16699,0.00014,11.35074]
[1777259723437,40.11,79200.75,0.0,0.16701,0.00014,11.35164]
[1777259723464,40.11,79200.75,0.0,0.16701,0.00014,11.35164]
[1777259723484,40.11,79200.75,0.0,0.16701,0.00014,11.35164]
[1777259723533,40.11,79200.75,0.0,0.16701,0.00014,11.35164]
[1777259723888,40.11,79201.33,0.0,0.1671,0.00014,11.35533]
[1777259725608,40.11,79199.06,0.0,0.16679,0.00014,11.34145]
[1777259725630,40.11,79199.06,0.0,0.16679,0.00014,11.34145]
[1777259725901,40.11,79200.05,0.0,0.16692,0.00014,11.34768]
[1777259726562,40.11,79200.05,0.0,0.16692,0.00014,11.34768]
[1777259726597,40.11,79200.05,0.0,0.16692,0.00014,11.34768]
[1777259726909,40.11,79200.21,0.0,0.16695,0.00014,11.34878]
[1777259731944,40.12,79197.11,0.0,0.16647,0.00014,11.32386]
[1777259736103,40.12,79197.2,0.0,0.16649,0.00014,11.32486]
[1777259736516,40.12,79197.2,0.0,0.16649,0.00014,11.32486]
[1777259739110,40.12,79196.79,0.0,0.16644,0.00014,11.32277]
[1777259739864,40.12,79196.79,0.0,0.16644,0.00014,11.32277]
[1777259740000,40.12,79196.91,0.0,0.16647,0.00014,11.3238]
[1777259745035,40.12,79197.64,0.0,0.16658,0.00014,11.32901]
[1777259751242,40.13,79198.1,0.0,0.16666,0.00014,11.33239]
[1777259751996,40.13,79197.98,0.0,0.16665,0.00014,11.33192]
[1777259752206,40.13,79198.27,0.0,0.16669,0.00014,11.33384]
[1777259758126,40.13,79200.92,0.0,0.16707,0.00014,11.35085]
[1777259764169,40.13,79201.51,0.0,0.16717,0.00014,11.35512]
[1777259769203,40.13,79200.87,0.0,0.16709,0.00014,11.35169]
[1777259774456,40.14,79200.07,0.0,0.16699,0.00014,11.34718]
[1777259779499,40.14,79200.95,0.0,0.16712,0.00014,11.353]
[1777259785040,40.14,79202.29,0.0,0.16732,0.00014,11.36192]
[1777259787966,40.14,79207.05,0.0,0.16798,0.00014,11.39141]
[1777259787993,40.14,79213.58,0.0,0.16888,0.00014,11.43165]
[1777259788336,40.14,79214.91,0.0,0.16906,0.00014,11.43983]
[1777259791636,40.14,79208.76,0.0,0.16814,0.00014,11.39551]
[1777259794150,40.14,79207.59,0.0,0.16798,0.00014,11.38839]
[1777259794699,40.14,79207.59,0.0,0.16798,0.00014,11.38839]
[1777259794734,40.14,79207.59,0.0,0.16798,0.00014,11.38839]
[1777259794754,40.14,79198.37,0.0,0.16671,0.00014,11.33161]
[1777259796903,40.14,79198.37,0.0,0.16672,0.00014,11.33174]
[1777259796931,40.14,79198.37,0.0,0.16672,0.00014,11.33174]
[1777259796958,40.14,79193.5,0.0,0.16606,0.00014,11.30203]
[1777259798822,40.14,79193.5,0.0,0.16606,0.00014,11.30203]
[1777259798853,40.14,79193.5,0.0,0.16606,0.00014,11.30203]
[1777259798955,40.14,79196.01,0.0,0.16641,0.00014,11.31783]
[1777259799741,40.14,79196.01,0.0,0.16641,0.00014,11.31783]
[1777259800827,40.14,79196.76,0.0,0.16651,0.00014,11.3226]
[1777259800928,40.14,79196.46,0.0,0.16648,0.00014,11.3209]
[1777259807021,40.15,79196.52,0.0,0.1665,0.00014,11.32186]
[1777259810998,40.15,79197.27,0.0,0.16661,0.00014,11.32707]
[1777259811048,40.15,79203.89,0.0,0.16753,0.00014,11.36811]
[1777259816533,40.15,79207.17,0.0,0.16799,0.00014,11.38867]
[1777259821846,40.15,79206.38,0.0,0.16789,0.00014,11.38424]
[1777259823792,40.15,79206.73,0.0,0.16794,0.00014,11.38639]
[1777259823870,40.15,79206.73,0.0,0.16794,0.00014,11.38639]
[1777259823900,40.15,79206.73,0.0,0.16794,0.00014,11.38639]
[1777259823935,40.15,79206.73,0.0,0.16794,0.00014,11.38639]
[1777259824029,40.15,79216.43,0.0,0.16928,0.00014,11.44629]
[1777259824743,40.15,79216.43,0.0,0.16928,0.00014,11.44629]
[1777259824780,40.15,79216.43,0.0,0.16928,0.00014,11.44629]
[1777259824844,40.15,79225.36,0.0,0.17052,0.00014,11.50129]
[1777259827307,40.15,79229.39,0.0,0.17109,0.00014,11.52621]
[1777259827611,40.15,79238.87,0.0,0.17241,0.00014,11.58454]
[1777259828800,40.15,79238.87,0.0,0.17241,0.00014,11.58454]
[1777259828811,40.15,79238.87,0.0,0.17241,0.00014,11.58454]
[1777259828901,40.15,79244.07,0.0,0.17314,0.00014,11.61633]
[1777259831917,40.15,79253.86,0.0,0.17451,0.00014,11.67606]
[1777259837680,40.15,79260.89,0.0,0.17547,0.00014,11.71817]
[1777259840746,40.14,79261.22,0.0,0.17551,0.00014,11.71972]
[1777259846743,40.14,79262.67,0.0,0.17567,0.00014,11.72692]
[1777259850935,40.13,79255.89,0.0,0.17469,0.00014,11.68412]
[1777259856815,40.13,79253.57,0.0,0.17427,0.00014,11.66251]
[1777259861849,40.13,79254.43,0.0,0.17437,0.00014,11.66694]
[1777259863864,40.13,79246.87,0.0,0.1733,0.00014,11.6201]
[1777259864534,40.13,79246.87,0.0,0.1733,0.00014,11.6201]
[1777259865981,40.13,79247.32,0.0,0.17336,0.00014,11.62275]
[1777259866023,40.13,79247.32,0.0,0.17336,0.00014,11.62275]
[1777259866044,40.13,79247.32,0.0,0.17336,0.00014,11.62275]
[1777259866074,40.13,79247.32,0.0,0.17336,0.00014,11.62275]
[1777259866118,40.12,79243.1,0.0,0.17276,0.00014,11.59652]
[1777259868071,40.12,79243.1,0.0,0.17275,0.00014,11.59643]
[1777259868108,40.12,79243.1,0.0,0.17275,0.00014,11.59643]
[1777259868898,40.12,79242.48,0.0,0.17266,0.00014,11.59242]
[1777259870132,40.12,79241.81,0.0,0.17257,0.00014,11.5882]
[1777259870160,40.12,79241.81,0.0,0.17257,0.00014,11.5882]
[1777259870912,40.12,79242.63,0.0,0.17268,0.00014,11.59315]
[1777259872168,40.12,79242.57,0.0,0.17267,0.00014,11.59268]
[1777259872278,40.12,79242.57,0.0,0.17267,0.00014,11.59268]
[1777259872712,40.12,79242.57,0.0,0.17267,0.00014,11.59268]
[1777259872928,40.12,79242.56,0.0,0.17267,0.00014,11.59262]
[1777259873933,40.12,79234.71,0.0,0.17156,0.00014,11.54414]
[1777259877962,40.12,79221.18,0.0,0.16967,0.00014,11.46063]
[1777259883531,40.12,79221.14,0.0,0.16966,0.00014,11.46018]
[1777259889040,40.12,79220.52,0.0,0.16957,0.00014,11.45609]
[1777259894074,40.12,79222.12,0.0,0.16979,0.00014,11.46581]
[1777259899109,40.12,79220.59,0.0,0.16957,0.00014,11.45617]
[1777259904589,40.12,79222.67,0.0,0.16986,0.00014,11.46874]
[1777259904812,40.12,79222.67,0.0,0.16986,0.00014,11.46874]
[1777259905151,40.12,79223.14,0.0,0.16992,0.00014,11.47155]
[1777259910845,40.12,79228.24,0.0,0.17062,0.00014,11.5027]
[1777259916228,40.11,79230.65,0.0,0.17088,0.00014,11.51056]
[1777259918025,40.11,79230.65,0.0,0.17088,0.00014,11.51056]
[1777259918448,40.11,79231.85,0.0,0.17104,0.00014,11.51781]
[1777259920968,40.11,79227.44,0.0,0.17042,0.00014,11.49049]
[1777259921072,40.11,79227.44,0.0,0.17042,0.00014,11.49049]
[1777259921174,40.11,79226.31,0.0,0.17026,0.00014,11.48329]
[1777259926298,40.11,79228.05,0.0,0.17049,0.00014,11.49343]
[1777259927752,40.11,79228.05,0.0,0.17049,0.00014,11.49343]
[1777259928065,40.11,79228.05,0.0,0.17049,0.00014,11.49343]
[1777259928592,40.11,79229.02,0.0,0.17062,0.00014,11.4992]
[1777259928690,40.11,79229.02,0.0,0.17062,0.00014,11.4992]
[1777259928964,40.11,79229.02,0.0,0.17062,0.00014,11.4992]
[1777259928993,40.11,79229.02,0.0,0.17062,0.00014,11.4992]
[1777259929096,40.11,79229.02,0.0,0.17062,0.00014,11.4992]
[1777259929154,40.11,79203.81,0.0,0.16712,0.00014,11.34364]
[1777259930331,40.11,79191.98,0.0,0.1655,0.00014,11.27063]
[1777259931269,40.11,79191.98,0.0,0.1655,0.00014,11.27063]
[1777259932624,40.11,79178.44,0.0,0.16365,0.00014,11.1869]
[1777259934321,40.11,79178.44,0.0,0.16364,0.00014,11.1868]
[1777259934348,40.11,79178.44,0.0,0.16364,0.00014,11.1868]
[1777259935035,40.11,79178.44,0.0,0.16364,0.00014,11.1868]
[1777259935047,40.11,79178.44,0.0,0.16364,0.00014,11.1868]
[1777259935050,40.11,79178.44,0.0,0.16364,0.00014,11.1868]
[1777259935062,40.11,79178.44,0.0,0.16364,0.00014,11.1868]
[1777259935095,40.11,79172.96,0.0,0.16289,0.00014,11.1525]
[1777259935396,40.11,79172.96,0.0,0.16289,0.00014,11.1525]
[1777259935426,40.11,79172.96,0.0,0.16289,0.00014,11.1525]
[1777259935455,40.11,79172.96,0.0,0.16289,0.00014,11.1525]
[1777259935465,40.11,79174.68,0.0,0.16312,0.00014,11.16312]
[1777259936258,40.11,79174.68,0.0,0.16312,0.00014,11.16312]
[1777259936289,40.11,79174.68,0.0,0.16312,0.00014,11.16312]
[1777259936370,40.1,79174.68,0.0,0.16312,0.00014,11.16287]
[1777259937492,40.1,79174.68,0.0,0.16312,0.00014,11.16287]
[1777259937521,40.1,79174.68,0.0,0.16312,0.00014,11.16287]
[1777259937593,40.1,79187.74,0.0,0.16489,0.00014,11.24319]
[1777259938689,40.1,79187.74,0.0,0.16489,0.00014,11.24319]
[1777259938702,40.1,79187.74,0.0,0.16489,0.00014,11.24319]
[1777259938707,40.1,79187.74,0.0,0.16489,0.00014,11.24319]
[1777259938720,40.1,79187.74,0.0,0.16489,0.00014,11.24319]
[1777259938736,40.1,79187.74,0.0,0.16489,0.00014,11.24319]
[1777259938790,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259939299,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259939309,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259939351,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259939781,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259939801,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259940031,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259940074,40.1,79190.42,0.0,0.16525,0.00014,11.25939]
[1777259940162,40.1,79193.18,0.0,0.16561,0.00014,11.27568]
[1777259941521,40.1,79194.49,0.0,0.16578,0.00014,11.28358]
[1777259942128,40.1,79196.22,0.0,0.16602,0.00014,11.29406]
[1777259946443,40.1,79204.25,0.0,0.1671,0.00014,11.34279]
[1777259951487,40.09,79206.37,0.0,0.16738,0.00014,11.35553]
[1777259957184,40.09,79211.26,0.0,0.16805,0.00014,11.38516]
[1777259957397,40.09,79211.61,0.0,0.16809,0.00014,11.38702]
[1777259957507,40.09,79211.61,0.0,0.16809,0.00014,11.38702]
[1777259957621,40.09,79211.61,0.0,0.16809,0.00014,11.38702]
[1777259957754,40.09,79211.61,0.0,0.16809,0.00014,11.38702]
[1777259957788,40.09,79226.54,0.0,0.17016,0.00014,11.47912]
[1777259958450,40.09,79226.54,0.0,0.17016,0.00014,11.47912]
[1777259958467,40.09,79226.54,0.0,0.17016,0.00014,11.47912]
[1777259958552,40.09,79238.86,0.0,0.17188,0.00014,11.55482]
[1777259961458,40.09,79236.92,0.0,0.17159,0.00014,11.54215]
[1777259961476,40.09,79236.92,0.0,0.17159,0.00014,11.54215]
[1777259961499,40.09,79236.92,0.0,0.17159,0.00014,11.54215]
[1777259961559,40.09,79236.04,0.0,0.17146,0.00014,11.53646]
[1777259966583,40.08,79236.75,0.0,0.17152,0.00014,11.5394]
[1777259972562,40.08,79237.37,0.0,0.17158,0.00014,11.54209]
[1777259973070,40.08,79237.37,0.0,0.17158,0.00014,11.54209]
[1777259975068,40.07,79240.31,0.0,0.17191,0.00014,11.55307]
[1777259975093,40.07,79240.31,0.0,0.17191,0.00014,11.55307]
[1777259975105,40.07,79241.21,0.0,0.17203,0.00014,11.55834]
[1777259980680,40.07,79245.07,0.0,0.17256,0.00014,11.5818]
[1777259985715,40.07,79245.49,0.0,0.17261,0.00014,11.58379]
[1777259991238,40.07,79248.22,0.0,0.17298,0.00014,11.60028]
[1777259996255,40.07,79245.42,0.0,0.17258,0.00014,11.58263]
[1777260001832,40.06,79245.88,0.0,0.17264,0.00014,11.58507]
[1777260006866,40.06,79249.97,0.0,0.17321,0.00014,11.61001]
[1777260011902,40.06,79246.7,0.0,0.17273,0.00014,11.58939]
[1777260017184,40.06,79249.95,0.0,0.17318,0.00014,11.60905]
[1777260021971,40.06,79242.77,0.0,0.17216,0.00014,11.56421]
[1777260027007,40.06,79237.77,0.0,0.17146,0.00014,11.53329]
[1777260032047,40.06,79235.36,0.0,0.17105,0.00014,11.51202]
[1777260037095,40.06,79240.98,0.0,0.17184,0.00014,11.54668]
[1777260039099,40.06,79240.98,0.0,0.17184,0.00014,11.54668]
[1777260039128,40.06,79248.69,0.0,0.17292,0.00014,11.59419]
[1777260039943,40.06,79248.69,0.0,0.17292,0.00014,11.59419]
[1777260041140,40.06,79246.29,0.0,0.17258,0.00014,11.57923]
[1777260041187,40.06,79246.7,0.0,0.17263,0.00014,11.58159]
[1777260047147,40.05,79249.28,0.0,0.17297,0.00014,11.59648]
[1777260052183,40.05,79251.48,0.0,0.17326,0.00014,11.60921]
[1777260057219,40.05,79256.22,0.0,0.17392,0.00014,11.63782]
[1777260062254,40.04,79254.79,0.0,0.1737,0.00014,11.62827]
[1777260067290,40.04,79252.45,0.0,0.17334,0.00014,11.61259]
[1777260070908,40.04,79253.02,0.0,0.1734,0.00014,11.61534]
[1777260071318,40.04,79251.91,0.0,0.17324,0.00014,11.60824]
[1777260072333,40.04,79259.33,0.0,0.17428,0.00014,11.65384]
[1777260077359,40.03,79264.03,0.0,0.17493,0.00014,11.68205]
[1777260081228,40.03,79263.87,0.0,0.1749,0.00014,11.68077]
[1777260081703,40.03,79263.88,0.0,0.1749,0.00014,11.68055]
[1777260085116,40.03,79264.32,0.0,0.17495,0.00014,11.68301]
[1777260085991,40.03,79265.3,0.0,0.17509,0.00014,11.68877]
[1777260086092,40.03,79265.56,0.0,0.17512,0.00014,11.69037]
[1777260090177,40.03,79266.11,0.0,0.17519,0.00014,11.69318]
[1777260090263,40.03,79263.57,0.0,0.17483,0.00014,11.67752]
[1777260091062,40.03,79274.14,0.0,0.17626,0.00014,11.73612]
[1777260092187,40.03,79274.14,0.0,0.17626,0.00014,11.73612]
[1777260092238,40.02,79277.66,0.0,0.17675,0.00014,11.75738]
[1777260092873,40.02,79277.66,0.0,0.17675,0.00014,11.75738]
[1777260094227,40.02,79277.57,0.0,0.17674,0.00014,11.75683]
[1777260094308,40.02,79265.36,0.0,0.17499,0.00014,11.6812]
[1777260096255,40.02,79262.53,0.0,0.17458,0.00014,11.66362]
[1777260096290,40.02,79262.53,0.0,0.17458,0.00014,11.66362]
[1777260096300,40.02,79262.46,0.0,0.17457,0.00014,11.66307]
[1777260101945,40.02,79262.56,0.0,0.17456,0.00014,11.66289]
[1777260102371,40.02,79257.65,0.0,0.17386,0.00014,11.63234]
[1777260102535,40.02,79257.65,0.0,0.17386,0.00014,11.63209]
[1777260103384,40.02,79257.65,0.0,0.17386,0.00014,11.63209]
[1777260103842,40.02,79266.32,0.0,0.17508,0.00014,11.68529]
[1777260104402,40.02,79266.32,0.0,0.17508,0.00014,11.68529]
[1777260104946,40.02,79266.32,0.0,0.17508,0.00014,11.68529]
[1777260105150,40.01,79267.59,0.0,0.17525,0.00014,11.6925]
[1777260109087,40.01,79268.28,0.0,0.17534,0.00014,11.69643]
[1777260109162,40.01,79265.71,0.0,0.17496,0.00014,11.68028]
[1777260113912,40.01,79250.16,0.0,0.17275,0.00014,11.58369]
[1777260118133,40.01,79243.58,0.0,0.17181,0.00014,11.54254]
[1777260118779,40.0,79237.92,0.0,0.17101,0.00014,11.5072]
[1777260118934,40.0,79237.92,0.0,0.17101,0.00014,11.5072]
[1777260119031,40.0,79234.57,0.0,0.17054,0.00014,11.4865]
[1777260120387,40.0,79234.57,0.0,0.17054,0.00014,11.4865]
[1777260120522,40.0,79234.57,0.0,0.17054,0.00014,11.48649]
[1777260121200,40.0,79241.11,0.0,0.17145,0.00014,11.52681]
[1777260123982,40.0,79247.94,0.0,0.17241,0.00014,11.56878]
[1777260129730,40.0,79247.42,0.0,0.17231,0.00014,11.56476]
[1777260134764,40.0,79247.26,0.0,0.17227,0.00014,11.56288]
[1777260137784,40.0,79239.58,0.0,0.17118,0.00014,11.51493]
[1777260143160,39.99,79238.09,0.0,0.17096,0.00014,11.50531]
[1777260145370,39.99,79239.19,0.0,0.17111,0.00014,11.51199]
[1777260145563,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260145915,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146016,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146110,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146151,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146183,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146244,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146272,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146370,39.99,79239.19,0.0,0.17111,0.00014,11.51193]
[1777260146328,39.99,79224.29,0.0,0.16903,0.00014,11.41977]
[1777260146447,39.99,79224.29,0.0,0.16903,0.00014,11.41977]
[1777260146847,39.99,79224.29,0.0,0.16902,0.00014,11.41952]
[1777260147856,39.99,79206.42,0.0,0.16654,0.00014,11.30883]
[1777260149013,39.99,79206.42,0.0,0.16654,0.00014,11.30883]
[1777260149058,39.99,79206.42,0.0,0.16654,0.00014,11.30883]
[1777260149102,39.99,79209.15,0.0,0.16692,0.00014,11.32569]
[1777260153366,39.99,79209.79,0.0,0.16692,0.00014,11.32247]
[1777260153411,39.99,79213.88,0.0,0.16747,0.00014,11.34725]
[1777260158932,39.98,79213.46,0.0,0.1674,0.00014,11.34386]
[1777260161952,39.98,79206.7,0.0,0.16646,0.00014,11.3018]
[1777260165965,39.98,79202.38,0.0,0.16586,0.00014,11.27492]
[1777260167077,39.98,79199.06,0.0,0.1654,0.00014,11.25417]
[1777260172143,39.98,79207.22,0.0,0.1665,0.00014,11.30373]
[1777260178083,39.98,79209.59,0.0,0.16681,0.00014,11.31761]
[1777260180098,39.97,79216.75,0.0,0.16779,0.00014,11.36163]
[1777260185134,39.97,79223.33,0.0,0.16868,0.00014,11.40119]
[1777260186286,39.97,79223.33,0.0,0.16868,0.00014,11.40119]
[1777260186338,39.97,79223.33,0.0,0.16868,0.00014,11.40119]
[1777260186351,39.97,79223.33,0.0,0.16868,0.00014,11.40119]
[1777260186406,39.97,79223.33,0.0,0.16868,0.00014,11.40119]
[1777260186387,39.97,79235.89,0.0,0.17042,0.00014,11.47844]
[1777260187963,39.97,79235.89,0.0,0.17042,0.00014,11.47844]
[1777260187990,39.97,79235.89,0.0,0.17042,0.00014,11.47844]
[1777260188153,39.97,79238.51,0.0,0.17078,0.00014,11.49439]
[1777260188805,39.97,79238.51,0.0,0.17078,0.00014,11.49439]
[1777260188824,39.97,79238.51,0.0,0.17078,0.00014,11.49439]
[1777260188835,39.97,79238.51,0.0,0.17078,0.00014,11.49439]
[1777260188866,39.97,79238.51,0.0,0.17078,0.00014,11.49439]
[1777260189161,39.97,79238.88,0.0,0.17083,0.00014,11.4964]
[1777260193188,39.96,79248.75,0.0,0.17219,0.00014,11.55633]
[1777260194168,39.96,79248.75,0.0,0.17219,0.00014,11.55633]
[1777260194194,39.96,79248.75,0.0,0.17219,0.00014,11.55633]
[1777260194202,39.96,79252.79,0.0,0.17275,0.00014,11.58098]
[1777260195443,39.96,79252.79,0.0,0.17275,0.00014,11.58098]
[1777260195468,39.96,79252.44,0.0,0.17269,0.00014,11.57811]
[1777260196210,39.96,79252.44,0.0,0.17269,0.00014,11.57811]
[1777260196630,39.96,79252.44,0.0,0.17269,0.00014,11.57811]
[1777260197216,39.96,79244.45,0.0,0.17155,0.00014,11.52833]
[1777260198178,39.96,79244.45,0.0,0.17155,0.00014,11.52833]
[1777260198213,39.96,79244.45,0.0,0.17155,0.00014,11.52833]
[1777260198277,39.95,79236.53,0.0,0.17043,0.00014,11.47876]
[1777260199042,39.95,79236.53,0.0,0.17043,0.00014,11.47876]
[1777260199361,39.95,79230.14,0.0,0.16953,0.00014,11.43898]
[1777260204247,39.95,79226.09,0.0,0.16895,0.00014,11.41343]
[1777260204265,39.95,79226.09,0.0,0.16895,0.00014,11.41343]
[1777260204348,39.95,79225.57,0.0,0.16888,0.00014,11.41024]
[1777260206315,39.95,79225.57,0.0,0.16888,0.00014,11.41028]
[1777260206383,39.95,79223.34,0.0,0.16857,0.00014,11.3965]
[1777260208786,39.95,79222.17,0.0,0.16841,0.00014,11.38937]
[1777260209297,39.95,79222.17,0.0,0.16841,0.00014,11.38937]
[1777260209352,39.95,79224.77,0.0,0.16878,0.00014,11.40554]
[1777260210325,39.95,79234.46,0.0,0.17013,0.00014,11.46555]
[1777260215344,39.95,79240.56,0.0,0.17091,0.00014,11.49655]
[1777260220379,39.95,79238.36,0.0,0.17059,0.00014,11.48263]
[1777260225413,39.95,79238.79,0.0,0.17064,0.00014,11.48497]
[1777260230449,39.95,79238.96,0.0,0.17066,0.00014,11.48567]
[1777260235342,39.95,79236.61,0.0,0.17032,0.00014,11.47095]
[1777260236048,39.95,79237.24,0.0,0.17041,0.00014,11.47481]
[1777260239258,39.95,79229.72,0.0,0.16936,0.00014,11.4283]
[1777260241756,39.95,79226.82,0.0,0.16896,0.00014,11.41049]
[1777260242140,39.95,79226.82,0.0,0.16896,0.00014,11.41049]
[1777260242793,39.95,79226.6,0.0,0.16893,0.00014,11.40913]
[1777260244764,39.95,79225.93,0.0,0.16884,0.00014,11.40511]
[1777260248997,39.95,79224.16,0.0,0.1686,0.00014,11.39446]
[1777260249030,39.95,79224.16,0.0,0.1686,0.00014,11.39446]
[1777260249097,39.95,79219.89,0.0,0.16801,0.00014,11.36812]
[1777260251124,39.95,79219.89,0.0,0.16801,0.00014,11.36823]
[1777260251213,39.95,79224.81,0.0,0.1687,0.00014,11.39877]
[1777260253058,39.95,79233.7,0.0,0.16994,0.00014,11.45389]
[1777260258644,39.95,79234.59,0.0,0.17006,0.00014,11.45925]
[1777260263680,39.95,79234.74,0.0,0.17008,0.00014,11.46002]
[1777260268800,39.95,79240.17,0.0,0.17084,0.00014,11.49349]
[1777260271503,39.95,79244.77,0.0,0.17148,0.00014,11.52186]
[1777260271737,39.95,79245.18,0.0,0.17146,0.00014,11.51788]
[1777260272597,39.95,79245.18,0.0,0.17146,0.00014,11.51788]
[1777260273549,39.95,79244.42,0.0,0.17136,0.00014,11.51313]
[1777260273749,39.95,79244.42,0.0,0.17135,0.00014,11.51307]
[1777260278785,39.95,79241.69,0.0,0.17096,0.00014,11.49595]
[1777260283821,39.95,79242.26,0.0,0.17104,0.00014,11.49928]
[1777260288856,39.95,79241.37,0.0,0.17091,0.00014,11.49374]
[1777260293890,39.95,79238.29,0.0,0.17048,0.00014,11.47467]
[1777260298925,39.95,79239.11,0.0,0.1706,0.00014,11.47977]
[1777260304039,39.95,79242.98,0.0,0.17114,0.00014,11.50376]
[1777260309298,39.95,79250.82,0.0,0.17225,0.00014,11.55231]
[1777260310174,39.95,79253.48,0.0,0.17262,0.00014,11.56875]
[1777260310188,39.95,79253.48,0.0,0.17262,0.00014,11.56875]
[1777260310275,39.95,79254.12,0.0,0.17271,0.00014,11.57271]
[1777260315123,39.95,79257.44,0.0,0.17318,0.00014,11.59318]
[1777260315243,39.95,79257.44,0.0,0.17318,0.00014,11.59318]
[1777260315424,39.95,79257.44,0.0,0.17318,0.00014,11.59318]
[1777260316301,39.95,79256.45,0.0,0.17304,0.00014,11.58705]
[1777260316402,39.95,79254.36,0.0,0.17275,0.00014,11.57413]
[1777260321583,39.95,79256.77,0.0,0.17309,0.00014,11.58909]
[1777260324241,39.95,79246.61,0.0,0.17165,0.00014,11.52614]
[1777260324333,39.95,79238.29,0.0,0.17048,0.00014,11.47465]
[1777260330144,39.95,79235.62,0.0,0.17011,0.00014,11.45839]
[1777260335478,39.95,79231.88,0.0,0.16953,0.00014,11.42907]
[1777260341222,39.95,79229.8,0.0,0.16924,0.00014,11.4164]
[1777260346259,39.95,79228.69,0.0,0.16909,0.00014,11.40965]
[1777260350222,39.95,79227.27,0.0,0.16889,0.00014,11.4009]
[1777260351012,39.95,79223.04,0.0,0.1683,0.00014,11.37472]
[1777260351295,39.95,79223.04,0.0,0.1683,0.00014,11.37473]
[1777260356542,39.95,79219.41,0.0,0.1678,0.00014,11.35258]
[1777260361204,39.95,79219.54,0.0,0.16783,0.00014,11.35371]
[1777260368418,39.96,79218.26,0.0,0.16767,0.00014,11.34666]
[1777260371405,39.96,79220.19,0.0,0.16794,0.00014,11.35879]
[1777260371506,39.96,79224.63,0.0,0.16856,0.00014,11.38635]
[1777260376907,39.96,79226.34,0.0,0.16881,0.00014,11.39715]
[1777260382516,39.96,79229.42,0.0,0.16924,0.00014,11.41644]
[1777260388260,39.96,79233.02,0.0,0.16975,0.00014,11.43877]
[1777260392586,39.96,79244.15,0.0,0.17123,0.00014,11.50099]
[1777260397622,39.96,79242.4,0.0,0.17099,0.00014,11.49035]
[1777260402642,39.96,79241.63,0.0,0.17088,0.00014,11.48575]
[1777260407692,39.96,79248.72,0.0,0.17189,0.00014,11.52989]
[1777260412198,39.96,79249.61,0.0,0.17202,0.00014,11.53554]
[1777260412268,39.96,79253.2,0.0,0.17253,0.00014,11.55777]
[1777260414747,39.96,79263.82,0.0,0.17403,0.00014,11.62341]
[1777260420011,39.96,79266.29,0.0,0.17438,0.00014,11.63851]
[1777260426571,39.96,79265.95,0.0,0.17433,0.00014,11.63629]
[1777260428524,39.96,79266.25,0.0,0.17437,0.00014,11.63812]
[1777260428625,39.96,79265.19,0.0,0.17422,0.00014,11.63158]
[1777260430515,39.96,79266.02,0.0,0.17434,0.00014,11.63671]
[1777260430616,39.96,79268.62,0.0,0.17471,0.00014,11.65276]
[1777260436181,39.96,79269.92,0.0,0.17489,0.00014,11.66074]
[1777260438213,39.96,79269.92,0.0,0.17489,0.00014,11.66073]
[1777260438333,39.96,79269.92,0.0,0.17489,0.00014,11.66073]
[1777260440966,39.96,79269.77,0.0,0.17487,0.00014,11.6598]
[1777260442737,39.96,79271.28,0.0,0.17508,0.00014,11.66914]
[1777260442759,39.96,79271.28,0.0,0.17508,0.00014,11.66914]
[1777260447977,39.96,79272.53,0.0,0.17526,0.00014,11.67681]
[1777260450545,39.96,79272.3,0.0,0.17523,0.00014,11.67538]
[1777260450569,39.96,79272.3,0.0,0.17523,0.00014,11.67538]
[1777260453515,39.96,79272.7,0.0,0.17521,0.00014,11.67138]
[1777260454971,39.96,79272.7,0.0,0.17521,0.00014,11.67137]
[1777260455071,39.96,79273.15,0.0,0.17528,0.00014,11.67414]
[1777260459064,39.96,79272.82,0.0,0.17523,0.00014,11.6721]
[1777260459159,39.96,79276.34,0.0,0.17573,0.00014,11.69384]
[1777260465096,39.96,79281.94,0.0,0.17652,0.00014,11.72799]
[1777260467648,39.96,79279.53,0.0,0.17617,0.00014,11.71295]
[1777260467958,39.96,79273.54,0.0,0.17532,0.00014,11.67589]
[1777260468516,39.96,79267.34,0.0,0.17443,0.00014,11.63759]
[1777260474159,39.96,79268.57,0.0,0.17461,0.00014,11.64527]
[1777260479377,39.96,79267.64,0.0,0.17448,0.00014,11.63956]
[1777260479479,39.96,79268.04,0.0,0.17453,0.00014,11.64204]
[1777260485236,39.96,79266.93,0.0,0.17438,0.00014,11.63519]
[1777260490271,39.96,79263.33,0.0,0.17386,0.00014,11.61292]
[1777260495307,39.96,79257.37,0.0,0.17302,0.00014,11.57607]
[1777260500344,39.96,79250.26,0.0,0.17202,0.00014,11.53237]
[1777260505378,39.96,79251.41,0.0,0.17219,0.00014,11.53976]
[1777260510411,39.96,79249.88,0.0,0.17198,0.00014,11.53055]
[1777260515447,39.96,79248.61,0.0,0.17173,0.00014,11.51651]
[1777260520265,39.96,79249.56,0.0,0.17187,0.00014,11.52259]
[1777260520482,39.96,79249.15,0.0,0.17182,0.00014,11.5201]
[1777260524183,39.96,79249.15,0.0,0.17183,0.00014,11.52078]
[1777260524328,39.96,79249.15,0.0,0.17183,0.00014,11.52078]
[1777260524509,39.97,79251.56,0.0,0.17218,0.00014,11.5359]
[1777260524846,39.97,79251.56,0.0,0.17218,0.00014,11.5359]
[1777260524864,39.97,79251.56,0.0,0.17218,0.00014,11.5359]
[1777260525516,39.97,79251.39,0.0,0.17216,0.00014,11.53505]
[1777260526188,39.97,79251.39,0.0,0.17216,0.00014,11.53505]
[1777260526523,39.97,79252.29,0.0,0.17229,0.00014,11.54082]
[1777260531560,39.97,79249.23,0.0,0.17188,0.00014,11.5229]
[1777260536594,39.98,79248.64,0.0,0.17183,0.00014,11.52051]
[1777260541631,39.98,79251.58,0.0,0.17226,0.00014,11.53951]
[1777260542192,39.98,79251.58,0.0,0.17226,0.00014,11.53951]
[1777260547724,39.98,79254.39,0.0,0.17269,0.00014,11.55805]
[1777260553714,39.99,79252.9,0.0,0.17252,0.00014,11.55071]
[1777260559756,40.0,79253.77,0.0,0.17268,0.00014,11.55788]
[1777260564791,40.0,79253.0,0.0,0.17261,0.00014,11.55458]
[1777260570833,40.01,79251.02,0.0,0.17237,0.00014,11.54409]
[1777260575867,40.01,79249.39,0.0,0.1721,0.00014,11.52905]
[1777260579223,40.02,79249.36,0.0,0.17211,0.00014,11.52946]
[1777260579324,40.02,79242.9,0.0,0.17121,0.00014,11.4899]
[1777260580377,40.02,79242.9,0.0,0.17121,0.00014,11.4899]
[1777260581252,40.02,79245.06,0.0,0.17152,0.00014,11.50358]
[1777260581353,40.02,79244.98,0.0,0.17152,0.00014,11.50343]
[1777260587480,40.03,79242.89,0.0,0.17127,0.00014,11.49226]
[1777260592500,40.03,79247.5,0.0,0.17196,0.00014,11.52249]
[1777260593517,40.04,79247.13,0.0,0.17191,0.00014,11.52054]
[1777260593618,40.04,79247.24,0.0,0.17193,0.00014,11.52156]
[1777260599178,40.04,79247.53,0.0,0.17201,0.00014,11.52471]
[1777260599496,40.04,79247.53,0.0,0.17201,0.00014,11.52471]
[1777260599633,40.04,79247.53,0.0,0.17201,0.00014,11.52471]
[1777260599723,40.05,79246.47,0.0,0.17188,0.00014,11.51921]
[1777260601295,40.05,79245.59,0.0,0.17176,0.00014,11.51378]
[1777260601568,40.05,79245.59,0.0,0.17176,0.00014,11.51378]
[1777260601611,40.05,79245.59,0.0,0.17176,0.00014,11.51378]
[1777260601627,40.05,79250.89,0.0,0.17251,0.00014,11.54684]
[1777260603797,40.05,79250.89,0.0,0.17253,0.00014,11.54741]
[1777260603833,40.05,79266.03,0.0,0.17469,0.00014,11.64165]
[1777260604474,40.05,79266.03,0.0,0.17469,0.00014,11.64165]
[1777260605887,40.05,79266.35,0.0,0.17475,0.00014,11.64406]
[1777260606115,40.06,79262.23,0.0,0.17417,0.00014,11.61913]
[1777260611148,40.07,79261.49,0.0,0.17412,0.00014,11.6169]
[1777260616183,40.07,79262.66,0.0,0.17434,0.00014,11.62634]
[1777260619204,40.08,79253.03,0.0,0.17301,0.00014,11.56841]
[1777260620022,40.08,79253.03,0.0,0.17301,0.00014,11.56841]
[1777260620212,40.08,79253.11,0.0,0.17304,0.00014,11.5694]
[1777260625247,40.09,79257.99,0.0,0.17376,0.00014,11.60112]
[1777260629872,40.09,79257.01,0.0,0.17365,0.00014,11.59602]
[1777260630282,40.09,79257.98,0.0,0.1738,0.00014,11.60264]
[1777260631544,40.09,79257.98,0.0,0.1738,0.00014,11.60264]
[1777260631594,40.09,79265.52,0.0,0.17481,0.00014,11.64304]
[1777260633550,40.1,79265.52,0.0,0.17482,0.00014,11.64344]
[1777260633568,40.1,79265.52,0.0,0.17482,0.00014,11.64344]
[1777260633609,40.1,79269.66,0.0,0.17542,0.00014,11.66929]
[1777260639344,40.11,79270.83,0.0,0.17563,0.00014,11.67853]
[1777260644380,40.11,79275.44,0.0,0.17632,0.00014,11.7084]
[1777260649415,40.12,79282.98,0.0,0.17744,0.00014,11.75616]
[1777260650559,40.12,79282.98,0.0,0.17744,0.00014,11.75616]
[1777260650585,40.12,79282.98,0.0,0.17744,0.00014,11.75616]
[1777260650722,40.12,79291.42,0.0,0.17866,0.00014,11.80825]
[1777260654615,40.12,79297.43,0.0,0.17954,0.00014,11.84585]
[1777260654713,40.12,79296.6,0.0,0.17942,0.00014,11.84094]
[1777260660492,40.13,79297.32,0.0,0.17956,0.00014,11.84658]
[1777260665529,40.13,79299.76,0.0,0.17994,0.00014,11.86262]
[1777260666489,40.13,79299.76,0.0,0.17994,0.00014,11.86262]
[1777260666546,40.13,79299.76,0.0,0.17994,0.00014,11.86262]
[1777260666871,40.13,79307.3,0.0,0.18103,0.00015,11.90907]
[1777260667105,40.13,79307.3,0.0,0.18103,0.00015,11.90907]
[1777260667262,40.13,79307.3,0.0,0.18103,0.00015,11.90907]
[1777260667560,40.13,79307.3,0.0,0.18103,0.00015,11.90907]
[1777260667769,40.13,79307.3,0.0,0.18103,0.00015,11.90907]
[1777260667804,40.13,79305.24,0.0,0.18074,0.00014,11.89675]
[1777260670954,40.14,79299.6,0.0,0.17994,0.00014,11.863]
[1777260670967,40.14,79299.6,0.0,0.17994,0.00014,11.863]
[1777260670985,40.14,79299.6,0.0,0.17994,0.00014,11.863]
[1777260671932,40.14,79296.49,0.0,0.1795,0.00014,11.84423]
[1777260672934,40.14,79296.49,0.0,0.1795,0.00014,11.84423]
[1777260673588,40.14,79289.19,0.0,0.17847,0.00014,11.80006]
[1777260675029,40.14,79284.66,0.0,0.17783,0.00014,11.77264]
[1777260675042,40.14,79284.66,0.0,0.17783,0.00014,11.77264]
[1777260675065,40.14,79284.66,0.0,0.17783,0.00014,11.77264]
[1777260675407,40.14,79284.66,0.0,0.17783,0.00014,11.77264]
[1777260675421,40.14,79284.66,0.0,0.17783,0.00014,11.77264]
[1777260675602,40.14,79284.99,0.0,0.17788,0.00014,11.77508]
[1777260677149,40.14,79284.15,0.0,0.17777,0.00014,11.77018]
[1777260677874,40.15,79283.05,0.0,0.17762,0.00014,11.76394]
[1777260679276,40.15,79283.05,0.0,0.17762,0.00014,11.76394]
[1777260681151,40.15,79276.54,0.0,0.1767,0.00014,11.72449]
[1777260681185,40.15,79276.54,0.0,0.1767,0.00014,11.72449]
[1777260681649,40.15,79272.78,0.0,0.17617,0.00014,11.7017]
[1777260684603,40.15,79270.59,0.0,0.17588,0.00014,11.68893]
[1777260684667,40.15,79270.82,0.0,0.17592,0.00014,11.6907]
[1777260686785,40.16,79279.33,0.0,0.17716,0.00014,11.74394]
[1777260692517,40.16,79280.99,0.0,0.17736,0.00014,11.74901]
[1777260697760,40.17,79283.43,0.0,0.17774,0.00014,11.76528]
[1777260699773,40.17,79289.93,0.0,0.17868,0.00014,11.80576]
[1777260704809,40.17,79293.04,0.0,0.17915,0.00014,11.82568]
[1777260707829,40.17,79285.22,0.0,0.17804,0.00014,11.77827]
[1777260710717,40.18,79288.44,0.0,0.17851,0.00014,11.79844]
[1777260711494,40.18,79283.77,0.0,0.17785,0.00014,11.77003]
[1777260711857,40.18,79283.0,0.0,0.17774,0.00014,11.76555]
[1777260715256,40.18,79281.27,0.0,0.17751,0.00014,11.75569]
[1777260715885,40.18,79282.75,0.0,0.17773,0.00014,11.765]
[1777260720920,40.19,79283.33,0.0,0.17784,0.00014,11.76958]
[1777260725955,40.19,79287.64,0.0,0.17848,0.00014,11.79692]
[1777260730995,40.19,79288.38,0.0,0.17861,0.00014,11.80228]
[1777260733610,40.19,79287.62,0.0,0.1785,0.00014,11.79797]
[1777260733916,40.19,79287.62,0.0,0.1785,0.00014,11.79797]
[1777260734015,40.2,79281.75,0.0,0.17767,0.00014,11.76217]
[1777260736801,40.2,79281.11,0.0,0.17759,0.00014,11.75868]
[1777260737009,40.2,79281.11,0.0,0.17759,0.00014,11.75868]
[1777260737010,40.2,79275.75,0.0,0.17683,0.00014,11.72606]
[1777260737375,40.2,79275.75,0.0,0.17683,0.00014,11.72606]
[1777260737435,40.2,79275.75,0.0,0.17683,0.00014,11.72606]
[1777260737592,40.2,79275.75,0.0,0.17683,0.00014,11.72606]
[1777260737660,40.2,79275.75,0.0,0.17683,0.00014,11.72606]
[1777260737681,40.2,79256.96,0.0,0.17415,0.00014,11.61071]
[1777260738298,40.2,79241.11,0.0,0.17193,0.00014,11.51355]
[1777260739322,40.2,79241.11,0.0,0.17193,0.00014,11.51355]
[1777260739544,40.2,79241.11,0.0,0.17193,0.00014,11.51355]
[1777260740525,40.2,79240.2,0.0,0.17181,0.00014,11.50832]
[1777260740562,40.2,79240.2,0.0,0.17181,0.00014,11.50832]
[1777260740569,40.2,79239.41,0.0,0.1717,0.00014,11.50384]
[1777260744096,40.2,79238.27,0.0,0.17155,0.00014,11.49691]
[1777260744186,40.2,79238.63,0.0,0.1716,0.00014,11.49916]
[1777260750479,40.2,79238.11,0.0,0.17153,0.00014,11.49611]
[1777260756586,40.21,79235.81,0.0,0.17117,0.00014,11.47713]
[1777260762561,40.22,79233.42,0.0,0.17088,0.00014,11.46411]
[1777260768765,40.22,79235.35,0.0,0.17118,0.00014,11.47755]
[1777260774961,40.23,79233.95,0.0,0.17102,0.00014,11.47041]
[1777260776627,40.23,79235.99,0.0,0.17132,0.00014,11.4834]
[1777260777022,40.23,79237.35,0.0,0.17152,0.00014,11.49219]
[1777260780213,40.23,79239.67,0.0,0.17185,0.00014,11.50687]
[1777260780672,40.23,79239.67,0.0,0.17185,0.00014,11.50687]
[1777260780729,40.23,79239.75,0.0,0.17187,0.00014,11.50756]
[1777260782731,40.23,79239.75,0.0,0.17187,0.00014,11.50778]
[1777260782772,40.23,79241.95,0.0,0.17219,0.00014,11.52149]
[1777260788114,40.24,79247.66,0.0,0.17301,0.00014,11.55749]
[1777260793215,40.24,79246.48,0.0,0.17287,0.00014,11.5511]
[1777260798261,40.24,79247.05,0.0,0.17297,0.00014,11.55544]
[1777260798326,40.24,79247.05,0.0,0.17297,0.00014,11.55544]
[1777260800324,40.25,79246.38,0.0,0.17288,0.00014,11.55165]
[1777260800359,40.25,79246.38,0.0,0.17288,0.00014,11.55165]
[1777260800474,40.25,79245.86,0.0,0.17281,0.00014,11.54862]
[1777260805509,40.25,79246.41,0.0,0.17291,0.00014,11.55276]
[1777260810544,40.25,79246.44,0.0,0.17293,0.00014,11.55368]
[1777260815580,40.25,79246.07,0.0,0.17282,0.00014,11.54568]
[1777260820614,40.26,79245.33,0.0,0.17273,0.00014,11.54193]
[1777260825650,40.26,79245.33,0.0,0.17275,0.00014,11.54272]
[1777260830684,40.26,79245.03,0.0,0.17273,0.00014,11.54169]
[1777260835719,40.27,79245.14,0.0,0.17276,0.00014,11.54318]
[1777260838798,40.27,79243.65,0.0,0.17256,0.00014,11.53436]
[1777260838898,40.27,79243.65,0.0,0.17256,0.00014,11.53436]
[1777260838992,40.27,79243.65,0.0,0.17256,0.00014,11.53436]
[1777260839024,40.27,79245.91,0.0,0.17289,0.00014,11.54857]
[1777260839595,40.27,79245.91,0.0,0.17289,0.00014,11.54857]
[1777260839854,40.27,79254.53,0.0,0.1741,0.00014,11.60143]
[1777260841633,40.27,79254.53,0.0,0.17411,0.00014,11.60176]
[1777260841762,40.27,79251.6,0.0,0.1737,0.00014,11.58405]
[1777260842822,40.27,79251.6,0.0,0.1737,0.00014,11.58405]
[1777260842874,40.27,79251.6,0.0,0.1737,0.00014,11.58405]
[1777260842888,40.27,79257.97,0.0,0.17461,0.00014,11.62338]
[1777260845746,40.27,79261.39,0.0,0.17511,0.00014,11.64487]
[1777260845797,40.28,79264.89,0.0,0.17561,0.00014,11.66651]
[1777260849105,40.28,79268.07,0.0,0.17607,0.00014,11.68636]
[1777260849788,40.28,79267.52,0.0,0.17604,0.00014,11.6849]
[1777260850101,40.29,79268.36,0.0,0.1762,0.00014,11.69176]
[1777260855119,40.29,79266.88,0.0,0.176,0.00014,11.68334]
[1777260859940,40.32,79266.31,0.0,0.17609,0.00014,11.68697]
[1777260859963,40.32,79266.31,0.0,0.17609,0.00014,11.68697]
[1777260866978,40.33,79265.55,0.0,0.17606,0.00014,11.68547]
[1777260868952,40.34,79257.12,0.0,0.17487,0.00014,11.63441]
[1777260873987,40.34,79258.24,0.0,0.17498,0.00014,11.63567]
[1777260879003,40.35,79261.61,0.0,0.17555,0.00014,11.66]
[1777260884057,40.38,79261.35,0.0,0.17565,0.00014,11.66416]
[1777260889102,40.38,79263.73,0.0,0.176,0.00014,11.67942]
[1777260894129,40.38,79260.76,0.0,0.1756,0.00014,11.66198]
[1777260899163,40.38,79260.51,0.0,0.17558,0.00014,11.66116]
[1777260906212,40.39,79260.95,0.0,0.17566,0.00014,11.66484]
[1777260911726,40.39,79257.68,0.0,0.17522,0.00014,11.64546]
[1777260914935,40.39,79256.63,0.0,0.17508,0.00014,11.63952]
[1777260915030,40.39,79256.63,0.0,0.17508,0.00014,11.63952]
[1777260915074,40.39,79256.54,0.0,0.17507,0.00014,11.63928]
[1777260919597,40.4,79245.68,0.0,0.17356,0.00014,11.57367]
[1777260920740,40.4,79245.68,0.0,0.17356,0.00014,11.57367]
[1777260923334,40.4,79235.43,0.0,0.17214,0.00014,11.51158]
[1777260928372,40.4,79240.8,0.0,0.17289,0.00014,11.54451]
[1777260933403,40.41,79245.12,0.0,0.1735,0.00014,11.56773]
[1777260938437,40.43,79248.7,0.0,0.17409,0.00014,11.59323]
[1777260943494,40.43,79248.98,0.0,0.17415,0.00014,11.59585]
[1777260949807,40.44,79244.64,0.0,0.17358,0.00014,11.57113]
[1777260955556,40.44,79244.15,0.0,0.17355,0.00014,11.56973]
[1777260961143,40.45,79241.8,0.0,0.17326,0.00014,11.55677]
[1777260962037,40.45,79223.83,0.0,0.17078,0.00014,11.44854]
[1777260964856,40.45,79215.0,0.0,0.16957,0.00014,11.39501]
[1777260969947,40.46,79212.65,0.0,0.16925,0.00014,11.38125]
[1777260970389,40.46,79212.65,0.0,0.16925,0.00014,11.38125]
[1777260971868,40.46,79208.98,0.0,0.16875,0.00014,11.35893]
[1777260971886,40.46,79200.46,0.0,0.16758,0.00014,11.30695]
[1777260976763,40.46,79180.79,0.0,0.16491,0.00014,11.18749]
[1777260978760,40.46,79180.79,0.0,0.16491,0.00014,11.18765]
[1777260978794,40.46,79180.79,0.0,0.16491,0.00014,11.18765]
[1777260978864,40.46,79180.79,0.0,0.16491,0.00014,11.18765]
[1777260978933,40.46,79182.49,0.0,0.16515,0.00014,11.19825]
[1777260979485,40.46,79182.49,0.0,0.16515,0.00014,11.19825]
[1777260985372,40.47,79184.23,0.0,0.16541,0.00014,11.21008]
[1777260992815,40.47,79187.31,0.0,0.1658,0.00014,11.22407]
[1777260997858,40.48,79192.06,0.0,0.16647,0.00014,11.25411]
[1777260999639,40.48,79195.13,0.0,0.16689,0.00014,11.27306]
[1777261000159,40.48,79198.12,0.0,0.16732,0.00014,11.29183]
[1777261003835,40.48,79204.52,0.0,0.16821,0.00014,11.33153]
[1777261003858,40.48,79204.52,0.0,0.16821,0.00014,11.33153]
[1777261003933,40.48,79207.44,0.0,0.16862,0.00014,11.34963]
[1777261006437,40.48,79206.97,0.0,0.16856,0.00014,11.34722]
[1777261006920,40.49,79213.43,0.0,0.16946,0.00014,11.38691]
[1777261007979,40.49,79213.43,0.0,0.16946,0.00014,11.38691]
[1777261008289,40.49,79213.43,0.0,0.16946,0.00014,11.38691]
[1777261008410,40.49,79217.44,0.0,0.17002,0.00014,11.41157]
[1777261008795,40.49,79217.44,0.0,0.17002,0.00014,11.41157]
[1777261008967,40.49,79217.44,0.0,0.17002,0.00014,11.41157]
[1777261009299,40.49,79217.44,0.0,0.17002,0.00014,11.41157]
[1777261009271,40.49,79243.6,0.0,0.17367,0.00014,11.5714]
[1777261009446,40.49,79243.6,0.0,0.17367,0.00014,11.5714]
[1777261009488,40.49,79243.6,0.0,0.17367,0.00014,11.5714]
[1777261010245,40.49,79260.17,0.0,0.17602,0.00014,11.67265]
[1777261012964,40.49,79269.51,0.0,0.17734,0.00014,11.72945]
[1777261013822,40.49,79269.51,0.0,0.17734,0.00014,11.72945]
[1777261014500,40.49,79266.68,0.0,0.17693,0.00014,11.7121]
[1777261014530,40.49,79266.68,0.0,0.17693,0.00014,11.7121]
[1777261014549,40.49,79266.68,0.0,0.17693,0.00014,11.7121]
[1777261014569,40.49,79266.68,0.0,0.17693,0.00014,11.7121]
[1777261014976,40.49,79264.54,0.0,0.17663,0.00014,11.69916]
[1777261016751,40.49,79262.39,0.0,0.17633,0.00014,11.68616]
[1777261016775,40.49,79262.39,0.0,0.17633,0.00014,11.68616]
[1777261016991,40.49,79262.28,0.0,0.17632,0.00014,11.68561]
[1777261018691,40.49,79262.26,0.0,0.17632,0.00014,11.68561]
[1777261018724,40.49,79262.26,0.0,0.17632,0.00014,11.68561]
[1777261019005,40.49,79262.96,0.0,0.17642,0.00014,11.68999]
[1777261021027,40.49,79245.08,0.0,0.1739,0.00014,11.58121]
[1777261021736,40.49,79245.08,0.0,0.1739,0.00014,11.58121]
[1777261024834,40.49,79240.49,0.0,0.17325,0.00014,11.55312]
[1777261024851,40.49,79240.49,0.0,0.17325,0.00014,11.55312]
[1777261025097,40.49,79239.19,0.0,0.17307,0.00014,11.54529]
[1777261026808,40.49,79239.19,0.0,0.17308,0.00014,11.54539]
[1777261027269,40.49,79241.33,0.0,0.17338,0.00014,11.55864]
[1777261029085,40.49,79229.1,0.0,0.17167,0.00014,11.48409]
[1777261030165,40.49,79219.77,0.0,0.17038,0.00014,11.42751]
[1777261035512,40.5,79220.25,0.0,0.17047,0.00014,11.43135]
[1777261036799,40.5,79218.49,0.0,0.17024,0.00014,11.42108]
[1777261036977,40.5,79218.49,0.0,0.17024,0.00014,11.42108]
[1777261037139,40.5,79216.53,0.0,0.16997,0.00014,11.40938]
[1777261038976,40.5,79211.81,0.0,0.16933,0.00014,11.38083]
[1777261039153,40.5,79211.81,0.0,0.16933,0.00014,11.38112]
[1777261041873,40.5,79209.68,0.0,0.16905,0.00014,11.36871]
[1777261043082,40.5,79209.44,0.0,0.16903,0.00014,11.36755]
[1777261043183,40.51,79209.05,0.0,0.16898,0.00014,11.36548]
[1777261045076,40.51,79207.94,0.0,0.16883,0.00014,11.35901]
[1777261045196,40.51,79208.89,0.0,0.16897,0.00014,11.36512]
[1777261046424,40.51,79210.35,0.0,0.16918,0.00014,11.37432]
[1777261047102,40.51,79210.35,0.0,0.16918,0.00014,11.37432]
[1777261047209,40.51,79209.89,0.0,0.16912,0.00014,11.3718]
[1777261049109,40.51,79209.09,0.0,0.16902,0.00014,11.36721]
[1777261049225,40.51,79208.98,0.0,0.16901,0.00014,11.36683]
[1777261054260,40.54,79203.44,0.0,0.16834,0.00014,11.33389]
[1777261059295,40.55,79204.01,0.0,0.16846,0.00014,11.33894]
[1777261064330,40.55,79204.62,0.0,0.16858,0.00014,11.3442]
[1777261069365,40.56,79207.09,0.0,0.16895,0.00014,11.36081]
[1777261074399,40.56,79213.61,0.0,0.16989,0.00014,11.40199]
[1777261080740,40.57,79211.4,0.0,0.16962,0.00014,11.39024]
[1777261086320,40.57,79210.2,0.0,0.16948,0.00014,11.38413]
[1777261086410,40.58,79209.21,0.0,0.16936,0.00014,11.37871]
[1777261086464,40.58,79209.21,0.0,0.16936,0.00014,11.37871]
[1777261086500,40.58,79209.21,0.0,0.16936,0.00014,11.37871]
[1777261087048,40.58,79213.57,0.0,0.16996,0.00014,11.40528]
[1777261089812,40.58,79213.76,0.0,0.17001,0.00014,11.40706]
[1777261089828,40.58,79213.76,0.0,0.17001,0.00014,11.40706]
[1777261090100,40.58,79210.59,0.0,0.16957,0.00014,11.38806]
[1777261091842,40.58,79211.84,0.0,0.16975,0.00014,11.39601]
[1777261091938,40.58,79214.99,0.0,0.1702,0.00014,11.41552]
[1777261097127,40.59,79214.87,0.0,0.17021,0.00014,11.41591]
[1777261101698,40.59,79214.19,0.0,0.17015,0.00014,11.41332]
[1777261101754,40.59,79214.19,0.0,0.17015,0.00014,11.41332]
[1777261101770,40.59,79214.19,0.0,0.17015,0.00014,11.41332]
[1777261101817,40.59,79214.19,0.0,0.17015,0.00014,11.41332]
[1777261101907,40.59,79212.93,0.0,0.16998,0.00014,11.40565]
[1777261104042,40.59,79212.93,0.0,0.16998,0.00014,11.4059]
[1777261104080,40.59,79212.93,0.0,0.16998,0.00014,11.4059]
[1777261104131,40.59,79213.67,0.0,0.17009,0.00014,11.41065]
[1777261106046,40.6,79213.67,0.0,0.17009,0.00014,11.41089]
[1777261106093,40.6,79213.67,0.0,0.17009,0.00014,11.41089]
[1777261106134,40.6,79212.86,0.0,0.16999,0.00014,11.40619]
[1777261108082,40.6,79212.86,0.0,0.16999,0.00014,11.40643]
[1777261108112,40.6,79212.86,0.0,0.16999,0.00014,11.40643]
[1777261108178,40.6,79208.87,0.0,0.16945,0.00014,11.38236]
[1777261110168,40.6,79208.87,0.0,0.16945,0.00014,11.38263]
[1777261110213,40.6,79208.87,0.0,0.16945,0.00014,11.38263]
[1777261110241,40.6,79203.86,0.0,0.16878,0.00014,11.35293]
[1777261111163,40.6,79203.86,0.0,0.16878,0.00014,11.35293]
[1777261112170,40.6,79203.64,0.0,0.16869,0.00014,11.34555]
[1777261112179,40.6,79203.64,0.0,0.16869,0.00014,11.34555]
[1777261112190,40.6,79203.64,0.0,0.16869,0.00014,11.34555]
[1777261112267,40.61,79203.79,0.0,0.16872,0.00014,11.34689]
[1777261112695,40.61,79203.79,0.0,0.16872,0.00014,11.34689]
[1777261112730,40.61,79203.79,0.0,0.16872,0.00014,11.34689]
[1777261112733,40.61,79204.28,0.0,0.16879,0.00014,11.34988]
[1777261114161,40.61,79204.28,0.0,0.16879,0.00014,11.34988]
[1777261114194,40.61,79204.28,0.0,0.16879,0.00014,11.34988]
[1777261114242,40.61,79202.49,0.0,0.16856,0.00014,11.33985]
[1777261115704,40.61,79202.49,0.0,0.16856,0.00014,11.33985]
[1777261115727,40.61,79202.49,0.0,0.16856,0.00014,11.33985]
[1777261116309,40.61,79203.66,0.0,0.16874,0.00014,11.34787]
[1777261121731,40.62,79199.89,0.0,0.16828,0.00014,11.32725]
[1777261126766,40.63,79198.47,0.0,0.16814,0.00014,11.32105]
[1777261130416,40.63,79199.5,0.0,0.16831,0.00014,11.32833]
[1777261131092,40.64,79208.48,0.0,0.16956,0.00014,11.384]
[1777261136836,40.65,79208.92,0.0,0.16969,0.00014,11.38931]
[1777261141871,40.66,79207.28,0.0,0.16951,0.00014,11.3814]
[1777261146908,40.66,79208.54,0.0,0.16973,0.00014,11.3911]
[1777261152372,40.67,79209.44,0.0,0.16991,0.00014,11.3992]
[1777261159098,40.69,79205.98,0.0,0.16951,0.00014,11.38136]
[1777261164188,40.7,79204.87,0.0,0.16942,0.00014,11.37741]
[1777261171296,40.71,79205.74,0.0,0.16964,0.00014,11.38663]
[1777261177117,40.73,79214.74,0.0,0.17089,0.00014,11.4384]
[1777261182153,40.74,79217.33,0.0,0.17131,0.00014,11.45661]
[1777261187187,40.74,79217.44,0.0,0.17138,0.00014,11.45973]
[1777261192222,40.75,79214.27,0.0,0.17098,0.00014,11.44235]
[1777261194125,40.75,79213.72,0.0,0.17092,0.00014,11.43939]
[1777261195362,40.75,79213.11,0.0,0.17084,0.00014,11.43606]
[1777261195369,40.75,79213.11,0.0,0.17084,0.00014,11.43606]
[1777261195398,40.75,79213.11,0.0,0.17084,0.00014,11.43606]
[1777261195436,40.76,79208.18,0.0,0.17018,0.00014,11.40691]
[1777261197401,40.76,79208.18,0.0,0.17019,0.00014,11.40732]
[1777261197440,40.76,79208.18,0.0,0.17019,0.00014,11.40732]
[1777261197412,40.76,79205.79,0.0,0.16987,0.00014,11.39324]
[1777261199408,40.76,79205.79,0.0,0.16988,0.00014,11.39367]
[1777261199433,40.76,79204.89,0.0,0.16976,0.00014,11.38864]
[1777261204697,40.77,79207.18,0.0,0.17012,0.00014,11.40454]
[1777261204743,40.77,79207.18,0.0,0.17012,0.00014,11.40454]
[1777261204767,40.77,79207.18,0.0,0.17012,0.00014,11.40454]
[1777261204814,40.77,79207.18,0.0,0.17012,0.00014,11.40454]
[1777261205315,40.77,79206.93,0.0,0.1701,0.00014,11.40341]
[1777261209609,40.78,79205.22,0.0,0.1699,0.00014,11.39461]
[1777261209629,40.78,79205.22,0.0,0.1699,0.00014,11.39461]
[1777261210351,40.78,79205.17,0.0,0.1699,0.00014,11.39471]
[1777261211623,40.78,79205.08,0.0,0.1699,0.00014,11.39455]
[1777261211677,40.78,79205.08,0.0,0.1699,0.00014,11.39455]
[1777261212365,40.78,79205.69,0.0,0.16999,0.00014,11.39864]
[1777261213648,40.79,79205.58,0.0,0.16999,0.00014,11.39836]
[1777261213673,40.79,79205.58,0.0,0.16999,0.00014,11.39836]
[1777261214378,40.79,79205.91,0.0,0.17004,0.00014,11.40074]
[1777261215689,40.79,79205.22,0.0,0.16995,0.00014,11.39695]
[1777261215731,40.79,79205.22,0.0,0.16995,0.00014,11.39695]
[1777261216243,40.79,79205.22,0.0,0.16995,0.00014,11.39695]
[1777261216324,40.79,79205.22,0.0,0.16995,0.00014,11.39695]
[1777261216415,40.79,79203.77,0.0,0.16976,0.00014,11.38855]
[1777261217673,40.79,79203.06,0.0,0.16968,0.00014,11.38464]
[1777261218427,40.79,79202.93,0.0,0.16967,0.00014,11.38425]
[1777261223432,40.8,79202.38,0.0,0.16963,0.00014,11.38256]
[1777261223826,40.8,79202.38,0.0,0.16964,0.00014,11.38297]
[1777261223854,40.8,79202.38,0.0,0.16964,0.00014,11.38297]
[1777261224449,40.8,79202.24,0.0,0.16963,0.00014,11.38254]
[1777261225377,40.8,79202.24,0.0,0.16963,0.00014,11.38254]
[1777261225400,40.8,79202.24,0.0,0.16963,0.00014,11.38254]
[1777261225456,40.8,79202.35,0.0,0.16965,0.00014,11.38363]
[1777261229876,40.81,79206.28,0.0,0.17023,0.00014,11.40904]
[1777261230491,40.81,79207.21,0.0,0.17037,0.00014,11.41504]
[1777261230595,40.81,79207.21,0.0,0.17037,0.00014,11.41504]
[1777261236533,40.82,79207.78,0.0,0.17042,0.00014,11.41408]
[1777261241866,40.83,79206.17,0.0,0.17024,0.00014,11.40611]
[1777261247054,40.83,79206.96,0.0,0.17038,0.00014,11.4123]
[1777261252616,40.84,79206.62,0.0,0.17038,0.00014,11.4122]
[1777261257815,40.85,79206.48,0.0,0.1704,0.00014,11.41301]
[1777261263723,40.85,79211.49,0.0,0.17115,0.00014,11.44572]
[1777261268760,40.86,79210.23,0.0,0.17103,0.00014,11.4404]
[1777261271976,40.87,79211.27,0.0,0.17119,0.00014,11.44758]
[1777261272004,40.87,79211.18,0.0,0.17119,0.00014,11.44748]
[1777261274203,40.87,79218.6,0.0,0.17224,0.00014,11.49318]
[1777261276629,40.87,79218.96,0.0,0.17231,0.00014,11.49613]
[1777261276818,40.88,79218.96,0.0,0.17231,0.00014,11.49652]
[1777261282148,40.88,79216.9,0.0,0.17207,0.00014,11.48599]
[1777261282762,40.88,79216.9,0.0,0.17207,0.00014,11.48599]
[1777261284854,40.89,79216.01,0.0,0.17197,0.00014,11.48139]
[1777261284956,40.89,79211.85,0.0,0.1714,0.00014,11.45666]
[1777261290918,40.9,79208.08,0.0,0.17094,0.00014,11.43639]
[1777261295952,40.91,79207.69,0.0,0.17087,0.00014,11.42972]
[1777261300987,40.92,79207.71,0.0,0.17092,0.00014,11.43203]
[1777261306023,40.92,79206.98,0.0,0.17087,0.00014,11.42981]
[1777261311335,40.93,79207.83,0.0,0.17103,0.00014,11.43671]
[1777261311414,40.93,79210.35,0.0,0.1714,0.00014,11.4528]
[1777261317100,40.94,79210.57,0.0,0.17148,0.00014,11.45619]
[1777261318413,40.94,79210.57,0.0,0.17148,0.00014,11.45619]
[1777261319443,40.94,79210.78,0.0,0.17152,0.00014,11.45824]
[1777261319544,40.95,79210.64,0.0,0.17151,0.00014,11.45778]
[1777261321480,40.95,79210.64,0.0,0.17151,0.00014,11.45778]
[1777261321581,40.95,79213.6,0.0,0.17194,0.00014,11.4764]
[1777261330192,40.96,79216.19,0.0,0.17236,0.00014,11.49486]
[1777261333204,40.96,79220.23,0.0,0.17295,0.00014,11.52028]
[1777261333668,40.96,79222.12,0.0,0.17321,0.00014,11.53168]
[1777261333705,40.96,79222.12,0.0,0.17321,0.00014,11.53168]
[1777261334596,40.96,79222.12,0.0,0.17321,0.00014,11.53168]
[1777261334221,40.97,79222.12,0.0,0.17322,0.00014,11.53202]
[1777261334716,40.97,79222.12,0.0,0.17322,0.00014,11.53202]
[1777261334859,40.97,79222.12,0.0,0.17322,0.00014,11.53202]
[1777261334971,40.97,79222.12,0.0,0.17322,0.00014,11.53202]
[1777261334990,40.97,79222.12,0.0,0.17322,0.00014,11.53202]
[1777261335012,40.97,79222.12,0.0,0.17322,0.00014,11.53202]
[1777261335042,40.97,79222.12,0.0,0.17322,0.00014,11.53202]
[1777261335232,40.97,79223.64,0.0,0.17344,0.00014,11.54151]
[1777261335748,40.97,79223.64,0.0,0.17344,0.00014,11.54151]
[1777261335759,40.97,79223.64,0.0,0.17344,0.00014,11.54151]
[1777261335844,40.97,79223.64,0.0,0.17344,0.00014,11.54151]
[1777261336237,40.97,79223.94,0.0,0.17349,0.00014,11.54363]
[1777261337901,40.97,79229.27,0.0,0.17424,0.00014,11.57608]
[1777261337933,40.97,79229.27,0.0,0.17424,0.00014,11.57608]
[1777261338249,40.97,79235.58,0.0,0.17512,0.00014,11.61438]
[1777261341876,40.97,79234.47,0.0,0.17498,0.00014,11.60833]
[1777261342573,40.97,79233.93,0.0,0.17492,0.00014,11.60552]
[1777261348464,40.98,79231.94,0.0,0.17466,0.00014,11.59443]
[1777261350021,40.98,79232.0,0.0,0.17468,0.00014,11.59528]
[1777261350334,40.98,79223.28,0.0,0.17347,0.00014,11.54296]
[1777261355371,40.99,79224.71,0.0,0.17364,0.00014,11.54667]
[1777261360407,40.99,79224.38,0.0,0.17363,0.00014,11.54652]
[1777261365441,41.0,79223.56,0.0,0.17356,0.00014,11.5431]
[1777261370477,41.01,79224.43,0.0,0.17371,0.00014,11.54986]
[1777261375512,41.01,79227.19,0.0,0.17413,0.00014,11.56797]
[1777261377525,41.01,79219.53,0.0,0.17308,0.00014,11.52217]
[1777261382562,41.02,79220.16,0.0,0.17318,0.00014,11.52679]
[1777261387597,41.02,79218.1,0.0,0.17291,0.00014,11.51514]
[1777261392632,41.02,79214.87,0.0,0.17249,0.00014,11.49647]
[1777261397666,41.03,79213.79,0.0,0.17236,0.00014,11.49081]
[1777261402703,41.03,79209.91,0.0,0.17184,0.00014,11.4683]
[1777261407737,41.03,79209.95,0.0,0.17187,0.00014,11.46945]
[1777261413065,41.04,79208.77,0.0,0.17165,0.00014,11.45679]
[1777261418814,41.04,79207.75,0.0,0.17154,0.00014,11.45181]
[1777261423849,41.05,79206.15,0.0,0.17135,0.00014,11.44348]
[1777261428883,41.05,79206.85,0.0,0.17149,0.00014,11.44937]
[1777261433520,41.06,79210.36,0.0,0.172,0.00014,11.47152]
[1777261433593,41.06,79216.92,0.0,0.17292,0.00014,11.51163]
[1777261439744,41.06,79221.25,0.0,0.17354,0.00014,11.53875]
[1777261442039,41.07,79228.45,0.0,0.17457,0.00014,11.58306]
[1777261448018,41.07,79231.35,0.0,0.175,0.00014,11.60166]
[1777261453351,41.08,79237.08,0.0,0.17582,0.00014,11.63702]
[1777261459095,41.08,79236.18,0.0,0.17572,0.00014,11.63261]
[1777261464180,41.08,79237.73,0.0,0.17595,0.00014,11.64277]
[1777261470172,41.09,79239.28,0.0,0.1762,0.00014,11.6531]
[1777261475207,41.09,79235.82,0.0,0.17566,0.00014,11.62674]
[1777261476325,41.09,79235.82,0.0,0.17566,0.00014,11.62674]
[1777261477076,41.09,79238.08,0.0,0.17598,0.00014,11.64051]
[1777261479837,41.09,79235.77,0.0,0.17567,0.00014,11.62719]
[1777261480362,41.09,79235.77,0.0,0.17567,0.00014,11.62719]
[1777261480464,41.09,79235.57,0.0,0.17565,0.00014,11.62618]
[1777261485280,41.1,79228.06,0.0,0.17462,0.00014,11.58204]
[1777261490316,41.1,79232.87,0.0,0.17532,0.00014,11.61212]
[1777261492625,41.1,79232.29,0.0,0.17525,0.00014,11.60885]
[1777261492695,41.11,79232.44,0.0,0.17528,0.00014,11.61019]
[1777261498373,41.11,79242.78,0.0,0.17675,0.00014,11.6732]
[1777261503748,41.11,79243.79,0.0,0.17691,0.00014,11.68001]
[1777261509450,41.11,79246.99,0.0,0.17737,0.00014,11.69979]
[1777261514485,41.12,79247.51,0.0,0.17745,0.00014,11.70335]
[1777261519519,41.12,79249.84,0.0,0.17779,0.00014,11.71776]
[1777261524555,41.12,79249.27,0.0,0.17772,0.00014,11.71483]
[1777261529590,41.12,79252.13,0.0,0.17814,0.00014,11.73249]
[1777261534625,41.12,79254.7,0.0,0.17844,0.00014,11.74184]
[1777261539660,41.13,79256.32,0.0,0.17868,0.00014,11.75193]
[1777261542081,41.13,79253.39,0.0,0.17827,0.00014,11.73457]
[1777261543716,41.13,79252.41,0.0,0.17813,0.00014,11.72882]
[1777261543792,41.13,79250.75,0.0,0.1779,0.00014,11.71899]
[1777261549780,41.13,79252.8,0.0,0.17821,0.00014,11.73199]
[1777261555772,41.13,79249.35,0.0,0.17775,0.00014,11.71242]
[1777261560807,41.14,79247.5,0.0,0.17751,0.00014,11.70217]
[1777261562821,41.14,79237.55,0.0,0.17612,0.00014,11.6428]
[1777261567856,41.14,79233.82,0.0,0.17561,0.00014,11.62095]
[1777261572890,41.14,79233.34,0.0,0.17556,0.00014,11.61857]
[1777261576924,41.15,79226.58,0.0,0.17463,0.00014,11.57859]
[1777261582275,41.15,79222.86,0.0,0.17412,0.00014,11.55681]
[1777261582442,41.15,79222.86,0.0,0.17412,0.00014,11.55681]
[1777261582857,41.15,79222.74,0.0,0.17411,0.00014,11.55638]
[1777261585013,41.15,79213.78,0.0,0.17288,0.00014,11.50293]
[1777261590017,41.15,79212.99,0.0,0.1728,0.00014,11.49918]
[1777261594673,41.16,79211.18,0.0,0.17249,0.00014,11.48242]
[1777261594871,41.16,79211.18,0.0,0.17249,0.00014,11.48242]
[1777261594720,41.16,79210.77,0.0,0.17244,0.00014,11.48037]
[1777261595082,41.16,79210.77,0.0,0.17244,0.00014,11.48037]
[1777261598112,41.16,79204.41,0.0,0.17157,0.00014,11.44231]
[1777261598623,41.16,79204.41,0.0,0.17157,0.00014,11.44231]
[1777261598634,41.16,79204.41,0.0,0.17157,0.00014,11.44231]
[1777261598779,41.16,79204.14,0.0,0.17153,0.00014,11.44086]
[1777261604181,41.16,79199.0,0.0,0.17084,0.00014,11.41039]
[1777261604235,41.16,79199.0,0.0,0.17084,0.00014,11.41039]
[1777261607152,41.16,79202.34,0.0,0.1713,0.00014,11.43079]
[1777261610162,41.16,79201.41,0.0,0.17118,0.00014,11.42551]
[1777261616439,41.17,79195.28,0.0,0.17036,0.00014,11.38944]
[1777261622240,41.17,79199.81,0.0,0.17101,0.00014,11.41765]
[1777261626346,41.17,79198.84,0.0,0.17088,0.00014,11.4122]
[1777261632309,41.17,79199.89,0.0,0.17105,0.00014,11.4194]
[1777261637345,41.18,79202.31,0.0,0.17139,0.00014,11.43454]
[1777261642379,41.18,79203.7,0.0,0.1716,0.00014,11.44343]
[1777261647414,41.18,79203.75,0.0,0.17162,0.00014,11.44426]
[1777261652449,41.18,79204.06,0.0,0.1716,0.00014,11.44019]
[1777261657485,41.19,79205.69,0.0,0.17184,0.00014,11.45057]
[1777261662521,41.19,79204.85,0.0,0.17173,0.00014,11.44606]
[1777261667556,41.19,79205.56,0.0,0.17184,0.00014,11.45088]
[1777261672531,41.19,79204.84,0.0,0.17176,0.00014,11.44699]
[1777261672565,41.19,79204.84,0.0,0.17176,0.00014,11.44699]
[1777261672738,41.19,79203.0,0.0,0.1715,0.00014,11.43605]
[1777261673143,41.19,79203.0,0.0,0.1715,0.00014,11.43605]
[1777261674139,41.19,79203.0,0.0,0.17151,0.00014,11.43616]
[1777261674862,41.19,79174.0,0.0,0.16756,0.00014,11.26238]
[1777261676235,41.19,79174.0,0.0,0.16756,0.00014,11.26238]
[1777261676623,41.2,79174.81,0.0,0.16768,0.00014,11.2676]
[1777261679881,41.2,79182.63,0.0,0.16877,0.00014,11.31577]
[1777261685667,41.2,79182.72,0.0,0.16879,0.00014,11.31697]
[1777261691734,41.21,79190.34,0.0,0.16987,0.00014,11.36444]
[1777261696763,41.21,79189.44,0.0,0.16977,0.00014,11.35982]
[1777261701799,41.22,79188.54,0.0,0.16966,0.00014,11.35525]
[1777261706834,41.22,79190.92,0.0,0.17001,0.00014,11.37034]
[1777261711870,41.22,79189.64,0.0,0.16978,0.00014,11.35705]
[1777261716903,41.23,79187.38,0.0,0.16949,0.00014,11.34444]
[1777261721938,41.23,79189.08,0.0,0.16975,0.00014,11.35551]
[1777261728989,41.23,79187.81,0.0,0.1696,0.00014,11.34908]
[1777261733020,41.24,79194.54,0.0,0.17053,0.00014,11.39004]
[1777261734025,41.24,79202.35,0.0,0.17161,0.00014,11.43693]
[1777261739058,41.24,79207.51,0.0,0.17232,0.00014,11.46795]
[1777261744092,41.24,79208.0,0.0,0.17239,0.00014,11.47096]
[1777261749604,41.24,79208.16,0.0,0.17241,0.00014,11.47191]
[1777261755706,41.24,79212.78,0.0,0.17304,0.00014,11.49932]
[1777261761212,41.23,79208.43,0.0,0.17243,0.00014,11.47287]
[1777261766247,41.23,79207.97,0.0,0.17236,0.00014,11.46994]
[1777261771282,41.23,79208.29,0.0,0.17233,0.00014,11.46517]
[1777261776317,41.23,79214.35,0.0,0.17316,0.00014,11.50122]
[1777261781354,41.23,79213.97,0.0,0.1731,0.00014,11.49854]
[1777261787396,41.23,79213.4,0.0,0.17301,0.00014,11.49466]
[1777261792431,41.23,79211.54,0.0,0.17275,0.00014,11.48324]
[1777261797466,41.23,79210.54,0.0,0.1726,0.00014,11.47704]
[1777261802625,41.23,79209.46,0.0,0.17245,0.00014,11.47044]
[1777261802726,41.23,79216.91,0.0,0.17348,0.00014,11.51507]
[1777261805916,41.23,79210.23,0.0,0.17257,0.00014,11.4754]
[1777261806700,41.23,79210.23,0.0,0.17257,0.00014,11.4754]
[1777261812571,41.23,79209.3,0.0,0.17246,0.00014,11.47059]
[1777261817246,41.23,79209.04,0.0,0.17243,0.00014,11.46956]
[1777261818888,41.23,79208.69,0.0,0.17239,0.00014,11.4676]
[1777261818989,41.23,79208.69,0.0,0.17239,0.00014,11.46788]
[1777261820985,41.23,79208.49,0.0,0.17237,0.00014,11.46668]
[1777261821021,41.23,79208.49,0.0,0.17237,0.00014,11.46668]
[1777261821027,41.23,79208.49,0.0,0.17237,0.00014,11.46668]
[1777261821034,41.23,79208.49,0.0,0.17237,0.00014,11.46668]
[1777261823086,41.24,79201.62,0.0,0.17143,0.00014,11.42576]
[1777261828683,41.24,79201.07,0.0,0.17135,0.00014,11.42254]
[1777261833918,41.24,79200.96,0.0,0.17127,0.00014,11.41547]
[1777261839759,41.24,79201.26,0.0,0.17131,0.00014,11.4174]
[1777261845101,41.24,79201.59,0.0,0.17136,0.00014,11.41943]
[1777261854877,41.24,79202.01,0.0,0.17142,0.00014,11.4221]
[1777261859906,41.24,79203.29,0.0,0.1716,0.00014,11.4298]
[1777261862839,41.24,79203.46,0.0,0.17162,0.00014,11.43083]
[1777261862870,41.24,79203.46,0.0,0.17162,0.00014,11.43083]
[1777261862974,41.24,79203.46,0.0,0.17162,0.00014,11.43083]
[1777261863047,41.24,79185.09,0.0,0.1691,0.00014,11.32065]
[1777261863286,41.24,79185.09,0.0,0.1691,0.00014,11.32065]
[1777261864942,41.24,79178.42,0.0,0.1682,0.00014,11.28079]
[1777261866560,41.24,79179.51,0.0,0.16835,0.00014,11.28739]
[1777261867845,41.24,79179.84,0.0,0.1684,0.00014,11.28944]
[1777261867964,41.24,79181.12,0.0,0.16857,0.00014,11.29712]
[1777261872998,41.24,79183.4,0.0,0.16889,0.00014,11.31113]
[1777261878033,41.24,79183.62,0.0,0.16893,0.00014,11.31281]
[1777261883068,41.24,79185.91,0.0,0.16925,0.00014,11.32694]
[1777261886711,41.24,79187.28,0.0,0.16944,0.00014,11.33539]
[1777261886769,41.24,79187.28,0.0,0.16944,0.00014,11.33539]
[1777261886785,41.24,79187.28,0.0,0.16944,0.00014,11.33539]
[1777261886808,41.24,79187.28,0.0,0.16944,0.00014,11.33539]
[1777261886871,41.24,79187.28,0.0,0.16944,0.00014,11.33539]
[1777261887099,41.24,79183.55,0.0,0.16893,0.00014,11.31311]
[1777261890119,41.25,79176.81,0.0,0.16803,0.00014,11.27305]
[1777261890817,41.25,79176.81,0.0,0.16803,0.00014,11.27305]
[1777261890846,41.25,79176.81,0.0,0.16803,0.00014,11.27305]
[1777261891131,41.25,79177.94,0.0,0.16811,0.00014,11.27347]
[1777261892175,41.25,79169.07,0.0,0.16691,0.00014,11.2202]
[1777261896160,41.25,79162.41,0.0,0.16601,0.00013,11.18045]
[1777261901195,41.25,79164.75,0.0,0.16632,0.00013,11.19427]
[1777261902706,41.25,79162.18,0.0,0.16598,0.00013,11.17886]
[1777261903183,41.25,79162.18,0.0,0.16598,0.00013,11.17886]
[1777261904356,41.25,79161.66,0.0,0.16591,0.00013,11.17578]
[1777261905223,41.25,79162.0,0.0,0.16595,0.00013,11.1777]
[1777261908405,41.24,79161.44,0.0,0.16587,0.00013,11.1741]
[1777261908416,41.24,79161.44,0.0,0.16587,0.00013,11.1741]
[1777261908453,41.24,79161.44,0.0,0.16587,0.00013,11.1741]
[1777261908506,41.24,79162.75,0.0,0.16605,0.00013,11.18185]
[1777261910439,41.24,79162.75,0.0,0.16604,0.00013,11.18172]
[1777261910770,41.24,79162.64,0.0,0.16603,0.00013,11.18093]
[1777261912491,41.24,79162.64,0.0,0.16602,0.00013,11.18081]
[1777261912500,41.24,79162.64,0.0,0.16602,0.00013,11.18081]
[1777261912592,41.24,79163.99,0.0,0.1662,0.00013,11.18878]
[1777261918317,41.24,79161.01,0.0,0.1658,0.00013,11.17098]
[1777261920819,41.24,79160.03,0.0,0.16567,0.00013,11.16513]
[1777261922697,41.24,79160.27,0.0,0.1657,0.00013,11.16664]
[1777261922725,41.24,79159.69,0.0,0.16563,0.00013,11.16319]
[1777261924396,41.24,79159.69,0.0,0.16563,0.00013,11.16322]
[1777261928546,41.24,79155.33,0.0,0.16504,0.00013,11.13682]
[1777261934311,41.24,79159.6,0.0,0.16562,0.00013,11.16292]
[1777261936935,41.24,79159.2,0.0,0.16557,0.00013,11.16065]
[1777261937025,41.25,79158.66,0.0,0.1655,0.00013,11.15755]
[1777261942484,41.25,79163.12,0.0,0.1661,0.00013,11.18448]
[1777261947519,41.25,79162.24,0.0,0.16599,0.00013,11.17934]
[1777261952540,41.25,79163.96,0.0,0.16615,0.00013,11.18326]
[1777261954941,41.25,79163.31,0.0,0.16606,0.00013,11.17939]
[1777261955191,41.25,79163.31,0.0,0.16606,0.00013,11.17939]
[1777261963425,41.25,79163.2,0.0,0.16605,0.00013,11.17889]
[1777261967243,41.25,79163.07,0.0,0.16604,0.00013,11.17815]
[1777261967493,41.25,79161.93,0.0,0.16588,0.00013,11.17133]
[1777261967660,41.25,79161.93,0.0,0.16588,0.00013,11.17133]
[1777261977115,41.25,79159.66,0.0,0.16558,0.00013,11.15799]
[1777261982766,41.25,79160.56,0.0,0.16571,0.00013,11.1635]
[1777261987802,41.25,79160.89,0.0,0.16575,0.00013,11.16552]
[1777261993843,41.25,79161.05,0.0,0.16577,0.00013,11.16649]
[1777261997709,41.25,79160.86,0.0,0.16575,0.00013,11.16538]
[1777261997738,41.25,79160.86,0.0,0.16575,0.00013,11.16538]
[1777261997755,41.25,79160.86,0.0,0.16575,0.00013,11.16538]
[1777261997841,41.25,79160.86,0.0,0.16575,0.00013,11.16538]
[1777261998880,41.25,79160.86,0.0,0.16575,0.00013,11.16538]
[1777262002143,41.25,79160.44,0.0,0.16569,0.00013,11.16286]
[1777262002165,41.25,79160.44,0.0,0.16569,0.00013,11.16286]
[1777262002233,41.25,79160.7,0.0,0.16573,0.00013,11.16444]
[1777262004163,41.25,79160.7,0.0,0.16573,0.00013,11.16444]
[1777262004199,41.25,79160.7,0.0,0.16573,0.00013,11.16444]
[1777262004264,41.25,79160.53,0.0,0.16571,0.00013,11.16344]
[1777262006212,41.25,79160.53,0.0,0.16571,0.00013,11.16344]
[1777262006226,41.25,79160.53,0.0,0.16571,0.00013,11.16344]
[1777262006277,41.25,79159.99,0.0,0.16563,0.00013,11.16023]
[1777262007464,41.25,79159.99,0.0,0.16563,0.00013,11.16025]
[1777262007502,41.25,79159.99,0.0,0.16563,0.00013,11.16025]
[1777262008948,41.25,79159.99,0.0,0.16564,0.00013,11.16027]
[1777262013983,41.25,79157.97,0.0,0.16529,0.00013,11.14176]
[1777262019018,41.25,79153.13,0.0,0.16464,0.00013,11.11236]
[1777262024053,41.25,79153.82,0.0,0.16472,0.00013,11.11612]
[1777262029089,41.25,79154.61,0.0,0.16482,0.00013,11.12047]
[1777262035133,41.25,79156.39,0.0,0.16505,0.00013,11.13084]
[1777262040167,41.24,79157.24,0.0,0.16515,0.00013,11.13559]
[1777262045201,41.24,79159.19,0.0,0.16541,0.00013,11.14695]
[1777262047244,41.24,79159.67,0.0,0.16547,0.00013,11.14976]
[1777262047315,41.24,79159.67,0.0,0.16547,0.00013,11.14976]
[1777262047349,41.24,79159.67,0.0,0.16547,0.00013,11.14976]
[1777262047378,41.24,79167.86,0.0,0.16657,0.00014,11.19887]
[1777262048224,41.24,79167.86,0.0,0.16657,0.00014,11.19891]
[1777262049229,41.24,79175.66,0.0,0.16763,0.00014,11.24571]
[1777262051083,41.24,79172.76,0.0,0.16724,0.00014,11.2283]
[1777262051121,41.24,79172.76,0.0,0.16724,0.00014,11.2283]
[1777262051244,41.24,79172.76,0.0,0.16724,0.00014,11.2283]
[1777262053068,41.24,79171.62,0.0,0.16708,0.00014,11.22129]
[1777262053096,41.24,79171.62,0.0,0.16708,0.00014,11.22129]
[1777262053258,41.24,79169.98,0.0,0.16685,0.00014,11.21129]
[1777262055272,41.24,79166.85,0.0,0.16643,0.00013,11.19236]
[1777262055312,41.24,79166.85,0.0,0.16643,0.00013,11.19236]
[1777262055342,41.24,79166.0,0.0,0.16631,0.00013,11.18713]
[1777262061314,41.24,79164.4,0.0,0.16608,0.00013,11.17678]
[1777262066348,41.23,79167.65,0.0,0.1665,0.00014,11.1956]
[1777262071383,41.23,79163.82,0.0,0.16589,0.00013,11.1654]
[1777262076418,41.23,79163.06,0.0,0.16578,0.00013,11.16027]
[1777262081453,41.23,79163.63,0.0,0.16584,0.00013,11.16313]
[1777262086488,41.23,79160.73,0.0,0.16544,0.00013,11.14518]
[1777262091643,41.22,79160.61,0.0,0.16541,0.00013,11.14406]
[1777262098003,41.22,79156.05,0.0,0.16479,0.00013,11.11612]
[1777262104094,41.22,79153.29,0.0,0.16441,0.00013,11.09927]
[1777262109650,41.22,79152.96,0.0,0.16435,0.00013,11.09676]
[1777262114684,41.22,79150.3,0.0,0.16399,0.00013,11.08055]
[1777262119719,41.22,79148.7,0.0,0.16378,0.00013,11.07077]
[1777262123748,41.22,79156.55,0.0,0.16482,0.00013,11.11769]
[1777262128215,41.21,79148.99,0.0,0.1638,0.00013,11.07191]
[1777262133818,41.21,79149.5,0.0,0.16379,0.00013,11.06825]
[1777262139859,41.21,79148.69,0.0,0.16368,0.00013,11.06322]
[1777262144894,41.21,79148.74,0.0,0.16368,0.00013,11.06341]
[1777262149653,41.21,79148.77,0.0,0.16368,0.00013,11.06349]
[1777262151947,41.21,79134.05,0.0,0.16172,0.00013,10.97476]
[1777262156979,41.21,79137.48,0.0,0.16216,0.00013,10.99492]
[1777262162013,41.21,79139.36,0.0,0.1624,0.00013,11.00574]
[1777262167050,41.21,79139.07,0.0,0.16236,0.00013,11.004]
[1777262172086,41.21,79139.42,0.0,0.16241,0.00013,11.00628]
[1777262177120,41.21,79140.55,0.0,0.16257,0.00013,11.01325]
[1777262182155,41.21,79137.73,0.0,0.1622,0.00013,10.99657]
[1777262187190,41.21,79138.27,0.0,0.16228,0.00013,11.00017]
[1777262191491,41.21,79137.46,0.0,0.16218,0.00013,10.99552]
[1777262192598,41.21,79136.37,0.0,0.16196,0.00013,10.98263]
[1777262195107,41.21,79138.38,0.0,0.16223,0.00013,10.99489]
[1777262198230,41.21,79138.43,0.0,0.16225,0.00013,10.99553]
[1777262204310,41.22,79140.91,0.0,0.16259,0.00013,11.01098]
[1777262209346,41.22,79139.06,0.0,0.16235,0.00013,11.00019]
[1777262214380,41.22,79137.88,0.0,0.1622,0.00013,10.99354]
[1777262219416,41.22,79136.78,0.0,0.16207,0.00013,10.9874]
[1777262223445,41.22,79130.01,0.0,0.16118,0.00013,10.94719]
[1777262227474,41.23,79122.77,0.0,0.16023,0.00013,10.90424]
[1777262227678,41.23,79122.77,0.0,0.16023,0.00013,10.90424]
[1777262227695,41.23,79122.77,0.0,0.16023,0.00013,10.90424]
[1777262228480,41.23,79115.82,0.0,0.15932,0.00013,10.86263]
[1777262233516,41.23,79113.01,0.0,0.15897,0.00013,10.84647]
[1777262238550,41.23,79113.06,0.0,0.15899,0.00013,10.84749]
[1777262244221,41.23,79111.6,0.0,0.15881,0.00013,10.83936]
[1777262249255,41.24,79119.32,0.0,0.15984,0.00013,10.88627]
[1777262254326,41.24,79119.04,0.0,0.15974,0.00013,10.87856]
[1777262260395,41.24,79114.73,0.0,0.15919,0.00013,10.85326]
[1777262269585,41.25,79106.88,0.0,0.15819,0.00013,10.80763]
[1777262276821,41.25,79103.62,0.0,0.1578,0.00013,10.78972]
[1777262279278,41.25,79111.86,0.0,0.15889,0.00013,10.83951]
[1777262284876,41.26,79111.08,0.0,0.1588,0.00013,10.83552]
[1777262290920,41.26,79106.89,0.0,0.15827,0.00013,10.81127]
[1777262295998,41.26,79105.67,0.0,0.15813,0.00013,10.80458]
[1777262303004,41.27,79102.74,0.0,0.15777,0.00013,10.78832]
[1777262308040,41.27,79100.85,0.0,0.15755,0.00013,10.77779]
[1777262312298,41.27,79093.22,0.0,0.15649,0.00013,10.7262]
[1777262318110,41.28,79096.12,0.0,0.1569,0.00013,10.74489]
[1777262321663,41.28,79096.08,0.0,0.15691,0.00013,10.74524]
[1777262327226,41.28,79090.53,0.0,0.15621,0.00013,10.71306]
[1777262332672,41.29,79090.93,0.0,0.1563,0.00013,10.71691]
[1777262338252,41.29,79093.38,0.0,0.15664,0.00013,10.73297]
[1777262343287,41.3,79093.81,0.0,0.15673,0.00013,10.73669]
[1777262348323,41.3,79095.54,0.0,0.15698,0.00013,10.74819]
[1777262353359,41.31,79100.54,0.0,0.15765,0.00013,10.7792]
[1777262358391,41.31,79101.19,0.0,0.15776,0.00013,10.78401]
[1777262363427,41.31,79101.3,0.0,0.15779,0.00013,10.78571]
[1777262368461,41.32,79105.53,0.0,0.15836,0.00013,10.81187]
[1777262373496,41.32,79104.72,0.0,0.1582,0.00013,10.80118]
[1777262378533,41.32,79107.54,0.0,0.15858,0.00013,10.81869]
[1777262383569,41.32,79109.25,0.0,0.15882,0.00013,10.82945]
[1777262388605,41.32,79115.94,0.0,0.1597,0.00013,10.86995]
[1777262393639,41.32,79115.89,0.0,0.1597,0.00013,10.86983]
[1777262398674,41.33,79115.63,0.0,0.15967,0.00013,10.86854]
[1777262403694,41.33,79113.37,0.0,0.15938,0.00013,10.85521]
[1777262408748,41.33,79119.13,0.0,0.16014,0.00013,10.8899]
[1777262412877,41.33,79107.1,0.0,0.15857,0.00013,10.81806]
[1777262417935,41.33,79112.15,0.0,0.15924,0.00013,10.84866]
[1777262423996,41.33,79113.12,0.0,0.15937,0.00013,10.85483]
[1777262430334,41.33,79119.71,0.0,0.16025,0.00013,10.89475]
[1777262435934,41.33,79116.4,0.0,0.15974,0.00013,10.86855]
[1777262440970,41.33,79115.63,0.0,0.15965,0.00013,10.86412]
[1777262446004,41.33,79113.66,0.0,0.15939,0.00013,10.85256]
[1777262451039,41.34,79110.06,0.0,0.15893,0.00013,10.83137]
[1777262456078,41.34,79107.39,0.0,0.15859,0.00013,10.81578]
[1777262461520,41.34,79105.91,0.0,0.1584,0.00013,10.80725]
[1777262467155,41.34,79102.29,0.0,0.15794,0.00013,10.78617]
[1777262470616,41.34,79111.34,0.0,0.15913,0.00013,10.84057]
[1777262475641,41.34,79109.99,0.0,0.15896,0.00013,10.8327]
[1777262478714,41.34,79111.54,0.0,0.15916,0.00013,10.84209]
[1777262478766,41.34,79111.54,0.0,0.15916,0.00013,10.84209]
[1777262479240,41.34,79111.57,0.0,0.15917,0.00013,10.84236]
[1777262481581,41.34,79111.65,0.0,0.15918,0.00013,10.84268]
[1777262481616,41.34,79111.65,0.0,0.15918,0.00013,10.84268]
[1777262481665,41.34,79111.72,0.0,0.15918,0.00013,10.84295]
[1777262482587,41.34,79111.72,0.0,0.15918,0.00013,10.84295]
[1777262482597,41.34,79111.72,0.0,0.15918,0.00013,10.84295]
[1777262482688,41.34,79111.79,0.0,0.15919,0.00013,10.84321]
[1777262483836,41.34,79111.79,0.0,0.15919,0.00013,10.84321]
[1777262483904,41.34,79111.79,0.0,0.15919,0.00013,10.84321]
[1777262484274,41.34,79111.79,0.0,0.15918,0.00013,10.84291]
[1777262484897,41.34,79111.79,0.0,0.15918,0.00013,10.84291]
[1777262484923,41.34,79111.79,0.0,0.15918,0.00013,10.84291]
[1777262485283,41.34,79115.33,0.0,0.15964,0.00013,10.86397]
[1777262487307,41.34,79127.75,0.0,0.16128,0.00013,10.93835]
[1777262492340,41.34,79127.15,0.0,0.16112,0.00013,10.9278]
[1777262497376,41.34,79125.4,0.0,0.16088,0.00013,10.91703]
[1777262498019,41.34,79125.4,0.0,0.16088,0.00013,10.91703]
[1777262498055,41.34,79125.4,0.0,0.16088,0.00013,10.91703]
[1777262498382,41.34,79125.67,0.0,0.16091,0.00013,10.91859]
[1777262503418,41.34,79126.49,0.0,0.16102,0.00013,10.92318]
[1777262508452,41.33,79125.8,0.0,0.16092,0.00013,10.91868]
[1777262513487,41.33,79128.58,0.0,0.16127,0.00013,10.93492]
[1777262518523,41.33,79123.47,0.0,0.16059,0.00013,10.90385]
[1777262523558,41.33,79125.97,0.0,0.16091,0.00013,10.91857]
[1777262528593,41.33,79124.87,0.0,0.16076,0.00013,10.91161]
[1777262535643,41.33,79124.7,0.0,0.16073,0.00013,10.9101]
[1777262540678,41.33,79121.36,0.0,0.16028,0.00013,10.88982]
[1777262545712,41.32,79123.55,0.0,0.16056,0.00013,10.90273]
[1777262550747,41.32,79122.58,0.0,0.16043,0.00013,10.89663]
[1777262555786,41.32,79126.42,0.0,0.16086,0.00013,10.91306]
[1777262557799,41.32,79119.7,0.0,0.15997,0.00013,10.87276]
[1777262557971,41.32,79119.7,0.0,0.15997,0.00013,10.87276]
[1777262558009,41.32,79119.7,0.0,0.15997,0.00013,10.87276]
[1777262558810,41.32,79120.18,0.0,0.16004,0.00013,10.8756]
[1777262561803,41.32,79119.91,0.0,0.16,0.00013,10.8739]
[1777262561814,41.32,79119.91,0.0,0.16,0.00013,10.8739]
[1777262561828,41.32,79118.72,0.0,0.15984,0.00013,10.86674]
[1777262566862,41.32,79117.36,0.0,0.15966,0.00013,10.85853]
[1777262568056,41.32,79116.74,0.0,0.15958,0.00013,10.8548]
[1777262571897,41.32,79100.45,0.0,0.15744,0.00013,10.757]
[1777262572032,41.32,79100.45,0.0,0.15744,0.00013,10.757]
[1777262572068,41.32,79100.45,0.0,0.15744,0.00013,10.757]
[1777262572903,41.32,79088.58,0.0,0.1559,0.00013,10.6859]
[1777262576534,41.32,79089.84,0.0,0.15606,0.00013,10.69347]
[1777262579002,41.32,79090.4,0.0,0.15614,0.00013,10.69685]
[1777262584989,41.32,79092.68,0.0,0.15643,0.00013,10.71042]
[1777262590023,41.32,79092.77,0.0,0.15644,0.00013,10.71084]
[1777262595088,41.32,79092.25,0.0,0.15637,0.00013,10.70765]
[1777262600180,41.32,79093.03,0.0,0.15647,0.00013,10.71225]
[1777262606155,41.32,79092.41,0.0,0.15639,0.00013,10.70839]
[1777262611654,41.32,79094.15,0.0,0.15661,0.00013,10.71874]
[1777262615721,41.32,79094.95,0.0,0.15664,0.00013,10.71694]
[1777262615766,41.32,79094.95,0.0,0.15664,0.00013,10.71694]
[1777262615821,41.32,79094.91,0.0,0.15663,0.00013,10.71669]
[1777262617717,41.32,79094.91,0.0,0.15663,0.00013,10.71668]
[1777262617746,41.32,79094.91,0.0,0.15663,0.00013,10.71668]
[1777262617847,41.32,79095.74,0.0,0.15674,0.00013,10.72164]
[1777262619718,41.32,79095.74,0.0,0.15674,0.00013,10.72162]
[1777262619819,41.32,79095.15,0.0,0.15666,0.00013,10.71808]
[1777262625066,41.32,79096.31,0.0,0.15681,0.00013,10.72499]
[1777262631746,41.32,79097.83,0.0,0.15701,0.00013,10.73405]
[1777262637372,41.32,79094.29,0.0,0.15655,0.00013,10.71295]
[1777262639386,41.32,79085.77,0.0,0.15545,0.00013,10.66198]
[1777262644420,41.32,79094.39,0.0,0.15658,0.00013,10.71408]
[1777262649455,41.32,79097.88,0.0,0.15703,0.00013,10.7351]
[1777262653551,41.32,79087.65,0.0,0.15571,0.00013,10.67386]
[1777262659530,41.32,79087.35,0.0,0.15568,0.00013,10.67262]
[1777262664564,41.33,79084.11,0.0,0.15527,0.00013,10.65383]
[1777262669601,41.33,79086.14,0.0,0.15555,0.00013,10.6666]
[1777262674635,41.33,79086.33,0.0,0.15551,0.00013,10.6618]
[1777262679669,41.33,79086.02,0.0,0.15549,0.00013,10.6606]
[1777262684704,41.34,79082.96,0.0,0.15511,0.00013,10.64307]
[1777262689740,41.34,79080.78,0.0,0.15485,0.00013,10.63091]
[1777262694775,41.34,79082.5,0.0,0.15509,0.00013,10.64215]
[1777262696049,41.34,79082.57,0.0,0.1551,0.00013,10.64276]
[1777262696134,41.34,79082.57,0.0,0.1551,0.00013,10.64276]
[1777262696172,41.34,79082.57,0.0,0.1551,0.00013,10.64276]
[1777262696451,41.34,79082.57,0.0,0.1551,0.00013,10.64276]
[1777262696903,41.34,79121.33,0.0,0.16017,0.00013,10.87505]
[1777262697350,41.34,79121.33,0.0,0.16017,0.00013,10.87505]
[1777262697776,41.34,79121.33,0.0,0.16017,0.00013,10.87505]
[1777262697837,41.34,79135.66,0.0,0.16206,0.00013,10.96088]
[1777262698398,41.34,79135.66,0.0,0.16206,0.00013,10.96088]
[1777262699004,41.34,79135.66,0.0,0.16206,0.00013,10.96088]
[1777262698807,41.34,79135.66,0.0,0.16206,0.00013,10.96062]
[1777262699085,41.34,79135.66,0.0,0.16206,0.00013,10.96062]
[1777262699814,41.34,79135.34,0.0,0.16201,0.00013,10.95834]
[1777262702838,41.34,79123.82,0.0,0.16047,0.00013,10.88873]
[1777262706234,41.34,79123.76,0.0,0.16045,0.00013,10.88799]
[1777262706969,41.34,79109.38,0.0,0.15856,0.00013,10.80172]
[1777262710028,41.34,79091.51,0.0,0.15622,0.00013,10.69462]
[1777262712028,41.34,79091.51,0.0,0.15623,0.00013,10.69468]
[1777262712063,41.34,79093.58,0.0,0.1565,0.00013,10.70719]
[1777262712908,41.34,79087.85,0.0,0.15576,0.00013,10.67298]
[1777262717942,41.34,79084.41,0.0,0.15533,0.00013,10.65322]
[1777262722977,41.34,79085.55,0.0,0.15549,0.00013,10.66083]
[1777262728014,41.35,79081.54,0.0,0.15499,0.00013,10.63766]
[1777262734057,41.35,79081.59,0.0,0.15496,0.00013,10.63274]
[1777262739093,41.35,79080.36,0.0,0.15481,0.00013,10.62602]
[1777262740098,41.35,79073.57,0.0,0.15394,0.00013,10.58548]
[1777262745206,41.36,79069.33,0.0,0.1534,0.00013,10.56048]
[1777262751175,41.36,79068.39,0.0,0.15329,0.00013,10.55524]
[1777262756210,41.36,79070.56,0.0,0.15357,0.00013,10.5684]
[1777262761246,41.36,79073.88,0.0,0.154,0.00013,10.58816]
[1777262766282,41.36,79074.18,0.0,0.15404,0.00013,10.58997]
[1777262771317,41.36,79071.65,0.0,0.15372,0.00013,10.57548]
[1777262776351,41.36,79069.94,0.0,0.15352,0.00013,10.56594]
[1777262781387,41.36,79075.24,0.0,0.15421,0.00013,10.59819]
[1777262782800,41.37,79082.01,0.0,0.15509,0.00013,10.63875]
[1777262785415,41.37,79072.85,0.0,0.15391,0.00013,10.58415]
[1777262790449,41.37,79066.88,0.0,0.15316,0.00013,10.549]
[1777262795916,41.37,79066.3,0.0,0.15302,0.00013,10.5395]
[1777262796585,41.37,79066.18,0.0,0.15301,0.00013,10.53891]
[1777262799183,41.37,79058.8,0.0,0.15207,0.00013,10.49506]
[1777262804547,41.37,79058.57,0.0,0.15205,0.00013,10.49392]
[1777262809582,41.37,79058.74,0.0,0.15207,0.00013,10.49522]
[1777262814619,41.37,79059.39,0.0,0.15217,0.00013,10.49946]
[1777262819654,41.38,79059.75,0.0,0.15222,0.00013,10.50201]
[1777262824724,41.38,79065.41,0.0,0.15295,0.00013,10.53614]
[1777262824803,41.38,79065.41,0.0,0.15295,0.00013,10.53614]
[1777262824834,41.38,79066.24,0.0,0.15306,0.00013,10.54115]
[1777262830730,41.37,79063.9,0.0,0.15274,0.00013,10.52636]
[1777262831572,41.37,79063.9,0.0,0.15274,0.00013,10.52636]
[1777262831586,41.37,79063.9,0.0,0.15274,0.00013,10.52636]
[1777262831737,41.37,79064.32,0.0,0.15279,0.00013,10.52873]
[1777262832679,41.37,79064.32,0.0,0.15279,0.00013,10.52873]
[1777262832695,41.37,79064.32,0.0,0.15279,0.00013,10.52873]
[1777262832780,41.37,79063.81,0.0,0.15272,0.00013,10.52553]
[1777262837780,41.37,79059.89,0.0,0.15221,0.00013,10.50146]
[1777262842814,41.37,79059.11,0.0,0.15209,0.00013,10.49611]
[1777262847994,41.37,79061.76,0.0,0.15242,0.00013,10.51162]
[1777262853892,41.36,79063.37,0.0,0.15254,0.00013,10.51403]
[1777262858926,41.36,79068.75,0.0,0.15322,0.00013,10.54569]
[1777262863961,41.36,79064.7,0.0,0.15267,0.00013,10.5203]
[1777262867990,41.36,79074.41,0.0,0.15391,0.00013,10.57794]
[1777262868996,41.36,79087.14,0.0,0.15555,0.00013,10.65399]
[1777262869344,41.36,79087.14,0.0,0.15555,0.00013,10.65399]
[1777262869357,41.36,79087.14,0.0,0.15555,0.00013,10.65399]
[1777262869439,41.36,79087.14,0.0,0.15555,0.00013,10.65399]
[1777262869480,41.36,79087.14,0.0,0.15555,0.00013,10.65399]
[1777262870012,41.36,79093.7,0.0,0.1564,0.00013,10.69303]
[1777262871012,41.35,79102.05,0.0,0.15748,0.00013,10.74273]
[1777262872471,41.35,79103.74,0.0,0.15769,0.00013,10.75251]
[1777262872507,41.35,79103.74,0.0,0.15769,0.00013,10.75251]
[1777262873026,41.35,79101.28,0.0,0.15736,0.00013,10.73741]
[1777262878061,41.35,79101.43,0.0,0.15734,0.00013,10.73653]
[1777262881164,41.34,79102.64,0.0,0.15748,0.00013,10.74306]
[1777262884253,41.34,79102.4,0.0,0.15742,0.00013,10.74022]
[1777262884270,41.34,79102.4,0.0,0.15742,0.00013,10.74022]
[1777262885109,41.34,79103.02,0.0,0.1575,0.00013,10.74382]
[1777262890145,41.34,79108.65,0.0,0.15824,0.00013,10.77764]
[1777262895180,41.34,79111.29,0.0,0.15858,0.00013,10.79351]
[1777262900215,41.34,79114.14,0.0,0.15896,0.00013,10.81062]
[1777262905249,41.34,79115.8,0.0,0.15918,0.00013,10.82062]
[1777262910284,41.34,79115.88,0.0,0.15918,0.00013,10.82078]
[1777262916037,41.34,79111.73,0.0,0.15856,0.00013,10.78915]
[1777262920355,41.33,79101.65,0.0,0.15723,0.00013,10.72853]
[1777262925389,41.33,79099.03,0.0,0.15689,0.00013,10.71289]
[1777262930424,41.34,79093.21,0.0,0.15614,0.00013,10.67821]
[1777262935460,41.34,79096.61,0.0,0.15658,0.00013,10.69855]
[1777262940484,41.34,79092.19,0.0,0.15601,0.00013,10.67207]
[1777262946537,41.33,79093.4,0.0,0.15616,0.00013,10.67915]
[1777262951572,41.33,79089.62,0.0,0.15567,0.00013,10.65639]
[1777262956610,41.33,79087.32,0.0,0.15537,0.00013,10.64251]
[1777262961645,41.33,79087.98,0.0,0.15545,0.00013,10.64648]
[1777262966679,41.33,79090.0,0.0,0.15571,0.00013,10.65862]
[1777262971715,41.33,79090.31,0.0,0.15568,0.00013,10.65397]
[1777262976751,41.33,79092.88,0.0,0.15602,0.00013,10.66947]
[1777262981785,41.33,79095.77,0.0,0.15639,0.00013,10.68681]
[1777262986821,41.33,79097.24,0.0,0.15659,0.00013,10.69565]
[1777262991859,41.33,79100.66,0.0,0.15703,0.00013,10.71615]
[1777262997897,41.33,79098.82,0.0,0.15679,0.00013,10.70506]
[1777263002932,41.33,79096.4,0.0,0.15647,0.00013,10.69057]
[1777263004730,41.33,79096.38,0.0,0.15647,0.00013,10.69048]
[1777263009985,41.34,79097.11,0.0,0.15657,0.00013,10.69499]
[1777263015023,41.34,79097.4,0.0,0.15661,0.00013,10.69685]
[1777263020055,41.34,79098.62,0.0,0.15677,0.00013,10.70427]
[1777263025091,41.34,79098.07,0.0,0.1567,0.00013,10.70108]
[1777263030127,41.34,79098.02,0.0,0.1567,0.00013,10.70089]
[1777263035161,41.34,79098.71,0.0,0.15672,0.00013,10.69862]
[1777263040195,41.34,79098.92,0.0,0.15675,0.00013,10.70004]
[1777263045230,41.34,79099.72,0.0,0.15686,0.00013,10.70499]
[1777263052280,41.34,79099.2,0.0,0.15679,0.00013,10.70211]
[1777263054293,41.34,79092.19,0.0,0.15588,0.00013,10.66021]
[1777263059328,41.34,79085.94,0.0,0.15509,0.00013,10.62337]
[1777263064363,41.34,79085.3,0.0,0.15502,0.00013,10.6201]
[1777263069398,41.34,79078.76,0.0,0.15417,0.00013,10.58083]
[1777263074842,41.34,79076.48,0.0,0.15388,0.00013,10.56718]
[1777263080475,41.34,79072.31,0.0,0.15334,0.00013,10.5422]
[1777263084846,41.34,79064.59,0.0,0.15235,0.00013,10.49602]
[1777263091326,41.34,79060.25,0.0,0.1518,0.00013,10.47034]
[1777263096587,41.34,79057.83,0.0,0.15142,0.00013,10.44923]
[1777263101622,41.34,79055.0,0.0,0.15104,0.00013,10.43178]
[1777263106658,41.34,79057.48,0.0,0.15135,0.00013,10.44623]
[1777263109410,41.34,79050.08,0.0,0.15041,0.00013,10.4019]
[1777263109579,41.34,79050.08,0.0,0.15041,0.00013,10.4019]
[1777263110112,41.34,79046.46,0.0,0.14995,0.00013,10.38028]
[1777263111180,41.34,79046.46,0.0,0.14995,0.00013,10.38028]
[1777263113202,41.34,79029.76,0.0,0.14785,0.00013,10.28075]
[1777263113942,41.34,79029.76,0.0,0.14785,0.00013,10.28075]
[1777263114039,41.34,79030.59,0.0,0.14796,0.00013,10.28586]
[1777263120188,41.34,79034.69,0.0,0.14849,0.00013,10.31108]
[1777263120997,41.35,79036.71,0.0,0.14875,0.00013,10.32326]
[1777263127224,41.35,79043.07,0.0,0.14956,0.00013,10.362]
[1777263131499,41.35,79050.44,0.0,0.1505,0.00013,10.40636]
[1777263137879,41.35,79052.63,0.0,0.15079,0.00013,10.41988]
[1777263142915,41.35,79054.44,0.0,0.15103,0.00013,10.43106]
[1777263145352,41.35,79061.5,0.0,0.15193,0.00013,10.47344]
[1777263146383,41.35,79061.5,0.0,0.15193,0.00013,10.47344]
[1777263146516,41.35,79065.86,0.0,0.15249,0.00013,10.49959]
[1777263147949,41.35,79076.28,0.0,0.15383,0.00013,10.56201]
[1777263149100,41.35,79076.28,0.0,0.15383,0.00013,10.56201]
[1777263152776,41.35,79077.91,0.0,0.15396,0.00013,10.565]
[1777263158022,41.35,79078.59,0.0,0.15404,0.00013,10.56877]
[1777263163058,41.35,79078.24,0.0,0.15399,0.00013,10.56644]
[1777263168092,41.35,79077.73,0.0,0.15392,0.00013,10.56321]
[1777263173129,41.35,79078.58,0.0,0.15403,0.00013,10.56811]
[1777263178165,41.35,79079.31,0.0,0.15412,0.00013,10.57232]
[1777263183200,41.35,79079.37,0.0,0.15412,0.00013,10.57249]
[1777263186261,41.35,79079.52,0.0,0.15414,0.00013,10.57331]
[1777263186274,41.35,79079.52,0.0,0.15414,0.00013,10.57331]
[1777263186299,41.35,79079.52,0.0,0.15414,0.00013,10.57331]
[1777263186350,41.35,79082.91,0.0,0.15458,0.00013,10.59356]
[1777263189258,41.35,79088.44,0.0,0.15529,0.00013,10.62656]
[1777263195284,41.34,79086.84,0.0,0.15507,0.00013,10.61629]
[1777263200318,41.34,79091.36,0.0,0.15564,0.00013,10.6428]
[1777263205353,41.34,79086.33,0.0,0.15498,0.00013,10.61206]
[1777263209844,41.34,79085.38,0.0,0.15484,0.00013,10.60596]
[1777263209936,41.34,79085.38,0.0,0.15484,0.00013,10.60596]
[1777263210389,41.34,79093.0,0.0,0.15583,0.00013,10.65148]
[1777263210972,41.34,79093.0,0.0,0.15583,0.00013,10.65148]
[1777263211003,41.34,79093.0,0.0,0.15583,0.00013,10.65148]
[1777263211395,41.34,79100.35,0.0,0.15671,0.00013,10.68878]
[1777263213837,41.34,79102.36,0.0,0.15696,0.00013,10.70036]
[1777263213867,41.34,79102.36,0.0,0.15696,0.00013,10.70036]
[1777263214417,41.33,79101.17,0.0,0.1568,0.00013,10.69299]
[1777263219452,41.33,79097.22,0.0,0.15626,0.00013,10.66817]
[1777263223612,41.33,79094.3,0.0,0.15586,0.00013,10.64963]
[1777263229523,41.32,79084.6,0.0,0.15457,0.00013,10.59006]
[1777263234556,41.32,79079.01,0.0,0.15381,0.00013,10.55519]
[1777263239592,41.31,79076.72,0.0,0.15347,0.00013,10.5395]
[1777263244627,41.3,79076.34,0.0,0.15339,0.00013,10.53566]
[1777263249662,41.3,79075.36,0.0,0.15323,0.00013,10.52823]
[1777263254697,41.29,79074.49,0.0,0.15309,0.00013,10.52148]
[1777263259733,41.29,79073.87,0.0,0.15297,0.00013,10.51626]
[1777263264768,41.28,79075.37,0.0,0.15313,0.00013,10.52373]
[1777263269802,41.27,79076.11,0.0,0.15319,0.00013,10.52667]
[1777263274838,41.27,79078.45,0.0,0.15339,0.00013,10.53255]
[1777263279872,41.26,79079.3,0.0,0.15346,0.00013,10.53606]
[1777263282585,41.26,79078.91,0.0,0.1534,0.00013,10.53341]
[1777263285573,41.26,79083.85,0.0,0.15402,0.00013,10.56203]
[1777263294134,41.25,79082.47,0.0,0.15377,0.00013,10.55036]
[1777263300018,41.24,79079.06,0.0,0.15327,0.00013,10.52731]
[1777263304045,41.23,79071.76,0.0,0.1523,0.00013,10.48222]
[1777263310086,41.22,79067.47,0.0,0.1517,0.00013,10.45413]
[1777263315121,41.22,79061.94,0.0,0.15095,0.00013,10.41895]
[1777263320156,41.21,79062.8,0.0,0.15102,0.00013,10.42228]
[1777263325191,41.2,79064.22,0.0,0.15116,0.00013,10.4291]
[1777263330226,41.2,79069.61,0.0,0.15183,0.00013,10.46017]
[1777263335262,41.19,79071.04,0.0,0.15191,0.00013,10.46109]
[1777263336688,41.19,79078.59,0.0,0.15288,0.00013,10.50619]
[1777263343317,41.19,79080.5,0.0,0.15308,0.00013,10.51573]
[1777263348353,41.18,79078.2,0.0,0.15275,0.00013,10.50055]
[1777263353388,41.18,79076.28,0.0,0.15248,0.00013,10.48775]
[1777263358423,41.17,79079.28,0.0,0.15284,0.00013,10.50459]
[1777263363458,41.17,79084.3,0.0,0.15346,0.00013,10.53344]
[1777263368492,41.16,79085.54,0.0,0.15359,0.00013,10.53947]
[1777263373528,41.16,79086.06,0.0,0.15362,0.00013,10.54112]
[1777263378563,41.15,79085.06,0.0,0.15346,0.00013,10.53364]
[1777263383597,41.15,79082.63,0.0,0.15312,0.00013,10.51761]
[1777263388633,41.14,79078.04,0.0,0.15249,0.00013,10.48864]
[1777263393667,41.14,79077.39,0.0,0.15231,0.00013,10.47708]
[1777263398703,41.13,79076.46,0.0,0.15217,0.00013,10.47034]
[1777263405753,41.12,79076.6,0.0,0.15212,0.00013,10.46839]
[1777263410791,41.12,79078.12,0.0,0.15228,0.00013,10.47591]
[1777263415822,41.11,79077.42,0.0,0.15217,0.00013,10.47058]
[1777263420858,41.11,79076.04,0.0,0.15197,0.00013,10.46113]
[1777263425894,41.1,79075.83,0.0,0.1519,0.00013,10.45809]
[1777263430928,41.1,79076.89,0.0,0.152,0.00013,10.46262]
[1777263435963,41.09,79070.17,0.0,0.1511,0.00013,10.42091]
[1777263440999,41.09,79068.87,0.0,0.15092,0.00013,10.41217]
[1777263446033,41.08,79066.61,0.0,0.15061,0.00013,10.39771]
[1777263447811,41.08,79066.61,0.0,0.15061,0.00013,10.39771]
[1777263453597,41.08,79064.82,0.0,0.15029,0.00013,10.37966]
[1777263459125,41.08,79065.38,0.0,0.15035,0.00013,10.38239]
[1777263465168,41.08,79073.84,0.0,0.15142,0.00013,10.43256]
[1777263470202,41.07,79066.89,0.0,0.15051,0.00013,10.39013]
[1777263475238,41.07,79068.06,0.0,0.15064,0.00013,10.3962]
[1777263480286,41.07,79064.25,0.0,0.15013,0.00013,10.37233]
[1777263485321,41.07,79064.04,0.0,0.15009,0.00013,10.37031]
[1777263488731,41.06,79055.23,0.0,0.14896,0.00013,10.31687]
[1777263494383,41.06,79053.71,0.0,0.14876,0.00013,10.30738]
[1777263495244,41.06,79053.71,0.0,0.14876,0.00013,10.30738]
[1777263495391,41.06,79054.1,0.0,0.14881,0.00013,10.30969]
[1777263500572,41.06,79055.42,0.0,0.14897,0.00013,10.31748]
[1777263506468,41.06,79058.4,0.0,0.14934,0.00013,10.33515]
[1777263511503,41.06,79056.2,0.0,0.14899,0.00013,10.31525]
[1777263516539,41.06,79057.14,0.0,0.14911,0.00013,10.32096]
[1777263521575,41.06,79060.9,0.0,0.14959,0.00013,10.3436]
[1777263526610,41.06,79062.3,0.0,0.14977,0.00013,10.35201]
[1777263531144,41.06,79063.25,0.0,0.14989,0.00013,10.35771]
[1777263531169,41.06,79063.25,0.0,0.14989,0.00013,10.35771]
[1777263531730,41.06,79070.64,0.0,0.15083,0.00013,10.40217]
[1777263533662,41.06,79081.59,0.0,0.15224,0.00013,10.46802]
[1777263538698,41.06,79079.97,0.0,0.15201,0.00013,10.45745]
[1777263543733,41.05,79075.46,0.0,0.15141,0.00013,10.42955]
[1777263546755,41.05,79068.23,0.0,0.15048,0.00013,10.38567]
[1777263551788,41.05,79063.81,0.0,0.1499,0.00013,10.3586]
[1777263556824,41.05,79069.06,0.0,0.15056,0.00013,10.38959]
[1777263558839,41.05,79062.16,0.0,0.14967,0.00013,10.34775]
[1777263559159,41.05,79062.16,0.0,0.14967,0.00013,10.34775]
[1777263564880,41.05,79057.71,0.0,0.14909,0.00013,10.32026]
[1777263569914,41.04,79053.82,0.0,0.14858,0.00013,10.29613]
[1777263575958,41.04,79048.94,0.0,0.14787,0.00013,10.25957]
[1777263580992,41.04,79046.86,0.0,0.1476,0.00013,10.24659]
[1777263586028,41.04,79045.99,0.0,0.14748,0.00013,10.24088]
[1777263588446,41.04,79053.77,0.0,0.14846,0.00013,10.28737]
[1777263594084,41.03,79057.64,0.0,0.14893,0.00013,10.30953]
[1777263599119,41.03,79055.86,0.0,0.14868,0.00013,10.29793]
[1777263604155,41.03,79055.43,0.0,0.14861,0.00013,10.29449]
[1777263609189,41.02,79058.62,0.0,0.14899,0.00013,10.31279]
[1777263614225,41.02,79059.27,0.0,0.14906,0.00013,10.31585]
[1777263619259,41.02,79060.99,0.0,0.14926,0.00013,10.32533]
[1777263624295,41.01,79060.83,0.0,0.14922,0.00013,10.32352]
[1777263629329,41.01,79063.11,0.0,0.14949,0.00013,10.33639]
[1777263634364,41.01,79062.8,0.0,0.14936,0.00013,10.32709]
[1777263639399,41.0,79063.04,0.0,0.14937,0.00013,10.32769]
[1777263644435,41.0,79064.16,0.0,0.14949,0.00013,10.33355]
[1777263649470,41.0,79063.5,0.0,0.14939,0.00013,10.32867]
[1777263654504,40.99,79061.74,0.0,0.14915,0.00013,10.31719]
[1777263659541,40.99,79062.44,0.0,0.14922,0.00013,10.32056]
[1777263664576,40.99,79058.07,0.0,0.14864,0.00013,10.29346]
[1777263666426,40.99,79058.47,0.0,0.14869,0.00013,10.29573]
[1777263666517,40.99,79058.47,0.0,0.14869,0.00013,10.29573]
[1777263666589,40.99,79058.67,0.0,0.14871,0.00013,10.2968]
[1777263667994,40.99,79069.21,0.0,0.15006,0.00013,10.36017]
[1777263668454,40.99,79069.21,0.0,0.15006,0.00013,10.36017]
[1777263669006,40.99,79073.74,0.0,0.15064,0.00013,10.38734]
[1777263674646,40.98,79066.69,0.0,0.1497,0.00013,10.34352]
[1777263675618,40.98,79066.69,0.0,0.1497,0.00013,10.34352]
[1777263675680,40.98,79066.69,0.0,0.1497,0.00013,10.34352]
[1777263675762,40.98,79060.03,0.0,0.14885,0.00013,10.30321]
[1777263678676,40.98,79051.11,0.0,0.14771,0.00013,10.24908]
[1777263679307,40.98,79051.11,0.0,0.14771,0.00013,10.24908]
[1777263679339,40.98,79051.11,0.0,0.14771,0.00013,10.24908]
[1777263679409,40.98,79050.78,0.0,0.14766,0.00013,10.24703]
[1777263684719,40.98,79046.23,0.0,0.14708,0.00013,10.21935]
[1777263689752,40.98,79044.85,0.0,0.1469,0.00013,10.21087]
[1777263690228,40.98,79044.85,0.0,0.1469,0.00013,10.21087]
[1777263692219,40.98,79051.51,0.0,0.14767,0.00013,10.24434]
[1777263697810,40.98,79055.53,0.0,0.14817,0.00013,10.26786]
[1777263700690,40.97,79055.97,0.0,0.14822,0.00013,10.27026]
[1777263700706,40.97,79055.97,0.0,0.14822,0.00013,10.27026]
[1777263700829,40.97,79055.7,0.0,0.14818,0.00013,10.2685]
[1777263705866,40.97,79058.41,0.0,0.14851,0.00013,10.2841]
[1777263710901,40.97,79061.97,0.0,0.14894,0.00013,10.3047]
[1777263715936,40.96,79060.69,0.0,0.14876,0.00013,10.29613]
[1777263720972,40.96,79063.87,0.0,0.14915,0.00013,10.31444]
[1777263726007,40.96,79064.25,0.0,0.14918,0.00013,10.3159]
[1777263727023,40.96,79076.44,0.0,0.15074,0.00013,10.38931]
[1777263731002,40.96,79075.57,0.0,0.15062,0.00013,10.38349]
[1777263731069,40.96,79075.57,0.0,0.15062,0.00013,10.38349]
[1777263731125,40.96,79089.41,0.0,0.1524,0.00013,10.46683]
[1777263733031,40.96,79089.41,0.0,0.15239,0.00013,10.46666]
[1777263733071,40.96,79089.41,0.0,0.15239,0.00013,10.46666]
[1777263733100,40.95,79094.01,0.0,0.15298,0.00013,10.49415]
[1777263735215,40.95,79094.01,0.0,0.15298,0.00013,10.49382]
[1777263735246,40.95,79094.01,0.0,0.15298,0.00013,10.49382]
[1777263736057,40.95,79094.01,0.0,0.15298,0.00013,10.49382]
[1777263736085,40.95,79094.15,0.0,0.15298,0.00013,10.49402]
[1777263736580,40.95,79094.15,0.0,0.15298,0.00013,10.49402]
[1777263737133,40.95,79104.91,0.0,0.15437,0.00013,10.55835]
[1777263738440,40.95,79104.91,0.0,0.15437,0.00013,10.55835]
[1777263739909,40.95,79104.11,0.0,0.15425,0.00013,10.55275]
[1777263740775,40.94,79103.33,0.0,0.15414,0.00013,10.54788]
[1777263744017,40.94,79096.58,0.0,0.15325,0.00013,10.5067]
[1777263749582,40.94,79093.91,0.0,0.15289,0.00013,10.48994]
[1777263755212,40.94,79094.27,0.0,0.15285,0.00013,10.48484]
[1777263760247,40.94,79091.0,0.0,0.15241,0.00013,10.46453]
[1777263765283,40.93,79095.03,0.0,0.15292,0.00013,10.48818]
[1777263767048,40.93,79095.03,0.0,0.15292,0.00013,10.48818]
[1777263772333,40.93,79099.84,0.0,0.15352,0.00013,10.51596]
[1777263774140,40.93,79099.84,0.0,0.15352,0.00013,10.51596]
[1777263777525,40.93,79091.68,0.0,0.15244,0.00013,10.46595]
[1777263777604,40.93,79079.57,0.0,0.15087,0.00013,10.39272]
[1777263783412,40.93,79078.59,0.0,0.15074,0.00013,10.38662]
[1777263787680,40.92,79067.85,0.0,0.14936,0.00013,10.3214]
[1777263793479,40.92,79063.47,0.0,0.14879,0.00013,10.29481]
[1777263798514,40.92,79063.21,0.0,0.14876,0.00013,10.29324]
[1777263803549,40.92,79061.66,0.0,0.14854,0.00013,10.2829]
[1777263808585,40.92,79061.84,0.0,0.14854,0.00013,10.28298]
[1777263813620,40.91,79059.46,0.0,0.14814,0.00013,10.2611]
[1777263818654,40.91,79055.28,0.0,0.14759,0.00013,10.2351]
[1777263823689,40.91,79056.27,0.0,0.1477,0.00013,10.24037]
[1777263828726,40.9,79061.96,0.0,0.14841,0.00013,10.27389]
[1777263833760,40.9,79061.23,0.0,0.1483,0.00013,10.2686]
[1777263838795,40.9,79060.26,0.0,0.14816,0.00013,10.2619]
[1777263843830,40.9,79059.17,0.0,0.148,0.00013,10.25452]
[1777263848867,40.89,79059.04,0.0,0.14797,0.00013,10.25295]
[1777263850885,40.89,79072.87,0.0,0.14973,0.00013,10.33614]
[1777263851336,40.89,79072.87,0.0,0.14973,0.00013,10.33614]
[1777263853547,40.89,79072.58,0.0,0.14968,0.00013,10.33366]
[1777263858938,40.88,79072.37,0.0,0.14962,0.00013,10.33118]
[1777263863974,40.88,79071.09,0.0,0.14943,0.00013,10.32219]
[1777263869008,40.88,79067.47,0.0,0.14894,0.00013,10.29921]
[1777263874044,40.87,79066.26,0.0,0.14869,0.00013,10.28427]
[1777263880086,40.87,79065.96,0.0,0.14862,0.00013,10.28116]
[1777263885121,40.86,79063.98,0.0,0.14835,0.00013,10.26812]
[1777263891162,40.86,79064.29,0.0,0.14836,0.00013,10.26875]
[1777263896197,40.86,79066.9,0.0,0.14867,0.00013,10.2835]
[1777263897285,40.86,79066.9,0.0,0.14867,0.00013,10.2835]
[1777263898211,40.85,79060.56,0.0,0.14785,0.00013,10.2448]
[1777263902076,40.85,79059.71,0.0,0.14774,0.00013,10.23926]
[1777263902098,40.85,79059.71,0.0,0.14774,0.00013,10.23926]
[1777263902249,40.85,79060.32,0.0,0.14781,0.00013,10.24281]
[1777263907275,40.85,79058.16,0.0,0.14752,0.00013,10.22912]
[1777263912310,40.85,79060.58,0.0,0.14782,0.00013,10.24323]
[1777263917345,40.85,79062.37,0.0,0.14804,0.00013,10.25343]
[1777263922380,40.84,79065.71,0.0,0.14845,0.00013,10.27293]
[1777263927414,40.84,79067.27,0.0,0.14863,0.00013,10.28162]
[1777263932449,40.84,79069.4,0.0,0.14881,0.00013,10.28718]
[1777263937484,40.84,79070.35,0.0,0.14892,0.00013,10.29215]
[1777263943526,40.83,79070.73,0.0,0.14895,0.00013,10.29352]
[1777263948566,40.83,79071.43,0.0,0.14902,0.00013,10.29698]
[1777263953326,40.83,79075.85,0.0,0.14958,0.00013,10.32337]
[1777263953377,40.83,79075.85,0.0,0.14957,0.00013,10.323]
[1777263953468,40.83,79075.85,0.0,0.14957,0.00013,10.323]
[1777263953545,40.83,79075.85,0.0,0.14957,0.00013,10.323]
[1777263953634,40.83,79075.85,0.0,0.14957,0.00013,10.323]
[1777263953897,40.83,79079.73,0.0,0.15007,0.00013,10.34629]
[1777263956261,40.83,79079.73,0.0,0.15006,0.00013,10.34608]
[1777263956278,40.83,79079.73,0.0,0.15006,0.00013,10.34608]
[1777263956362,40.82,79085.15,0.0,0.15075,0.00013,10.37838]
[1777263961658,40.82,79079.67,0.0,0.15002,0.00013,10.344]
[1777263966692,40.82,79074.02,0.0,0.14927,0.00013,10.30874]
[1777263968014,40.82,79074.02,0.0,0.14927,0.00013,10.30874]
[1777263970171,40.81,79072.23,0.0,0.14903,0.00013,10.29749]
[1777263970272,40.81,79072.13,0.0,0.14901,0.00013,10.29667]
[1777263976029,40.81,79072.66,0.0,0.14906,0.00013,10.29884]
[1777263981205,40.81,79069.26,0.0,0.1486,0.00013,10.27715]
[1777263986832,40.8,79067.03,0.0,0.14829,0.00013,10.26266]
[1777263991869,40.8,79070.24,0.0,0.14861,0.00013,10.27474]
[1777263996905,40.8,79071.56,0.0,0.14876,0.00013,10.28187]
[1777264001939,40.79,79071.16,0.0,0.14869,0.00013,10.27863]
[1777264006976,40.79,79071.51,0.0,0.14872,0.00013,10.27994]
[1777264011417,40.79,79080.53,0.0,0.14986,0.00013,10.33389]
[1777264014055,40.79,79081.43,0.0,0.14997,0.00013,10.33889]
[1777264014073,40.79,79088.56,0.0,0.15088,0.00013,10.38185]
[1777264016723,40.78,79093.64,0.0,0.15153,0.00013,10.41209]
[1777264016739,40.78,79093.64,0.0,0.15153,0.00013,10.41209]
[1777264017045,40.78,79092.17,0.0,0.15133,0.00013,10.40285]
[1777264021074,40.78,79085.29,0.0,0.15042,0.00013,10.35993]
[1777264022602,40.78,79082.32,0.0,0.15003,0.00013,10.34167]
[1777264022637,40.78,79082.32,0.0,0.15003,0.00013,10.34167]
[1777264023088,40.78,79080.97,0.0,0.14985,0.00013,10.33325]
[1777264027116,40.77,79073.7,0.0,0.1489,0.00013,10.28856]
[1777264032152,40.77,79076.33,0.0,0.14922,0.00013,10.30363]
[1777264037185,40.77,79073.47,0.0,0.14883,0.00013,10.28537]
[1777264041213,40.76,79082.3,0.0,0.14995,0.00013,10.3382]
[1777264046248,40.76,79085.2,0.0,0.1503,0.00013,10.3544]
[1777264051283,40.76,79081.58,0.0,0.14972,0.00013,10.32454]
[1777264056319,40.75,79079.18,0.0,0.14939,0.00013,10.30884]
[1777264062362,40.75,79077.57,0.0,0.14915,0.00013,10.29773]
[1777264067396,40.74,79077.82,0.0,0.14915,0.00013,10.29782]
[1777264069599,40.74,79078.37,0.0,0.14921,0.00013,10.3003]
[1777264071431,40.74,79087.1,0.0,0.15033,0.00013,10.35301]
[1777264076467,40.73,79091.57,0.0,0.15087,0.00013,10.37858]
[1777264081498,40.73,79093.58,0.0,0.1511,0.00013,10.38919]
[1777264081836,40.73,79093.58,0.0,0.1511,0.00013,10.38919]
[1777264083824,40.72,79095.03,0.0,0.15128,0.00013,10.39771]
[1777264083866,40.72,79095.03,0.0,0.15128,0.00013,10.39771]
[1777264083940,40.72,79095.03,0.0,0.15128,0.00013,10.39771]
[1777264084119,40.72,79095.96,0.0,0.1514,0.00013,10.40328]
[1777264084866,40.72,79095.96,0.0,0.1514,0.00013,10.40328]
[1777264084888,40.72,79095.96,0.0,0.1514,0.00013,10.40328]
[1777264084989,40.72,79104.92,0.0,0.15257,0.00013,10.4576]
[1777264088812,40.72,79110.16,0.0,0.15324,0.00013,10.48914]
[1777264088850,40.72,79110.16,0.0,0.15324,0.00013,10.48914]
[1777264088914,40.72,79114.3,0.0,0.15378,0.00013,10.51395]
[1777264095913,40.72,79116.86,0.0,0.1541,0.00013,10.52865]
[1777264102049,40.71,79121.52,0.0,0.15468,0.00013,10.55553]
[1777264108293,40.71,79126.93,0.0,0.15537,0.00013,10.58736]
[1777264113728,40.7,79130.22,0.0,0.1557,0.00013,10.59931]
[1777264118759,40.7,79129.9,0.0,0.15563,0.00013,10.59634]
[1777264123796,40.7,79131.35,0.0,0.1558,0.00013,10.60416]
[1777264128831,40.69,79130.81,0.0,0.15571,0.00013,10.59993]
[1777264133866,40.69,79132.09,0.0,0.15586,0.00013,10.60678]
[1777264138900,40.69,79131.4,0.0,0.15575,0.00013,10.60175]
[1777264143935,40.68,79132.39,0.0,0.15586,0.00013,10.60689]
[1777264148970,40.68,79131.93,0.0,0.15578,0.00013,10.60324]
[1777264154006,40.68,79132.13,0.0,0.15579,0.00013,10.60359]
[1777264159040,40.67,79132.5,0.0,0.15582,0.00013,10.60501]
[1777264161837,40.67,79132.82,0.0,0.15585,0.00013,10.60663]
[1777264165616,40.67,79137.49,0.0,0.15646,0.00013,10.63429]
[1777264172545,40.67,79135.67,0.0,0.15611,0.00013,10.61526]
[1777264178175,40.66,79134.98,0.0,0.15599,0.00013,10.60992]
[1777264184216,40.66,79135.1,0.0,0.15598,0.00013,10.6095]
[1777264190258,40.65,79136.78,0.0,0.15618,0.00013,10.6185]
[1777264196304,40.65,79137.5,0.0,0.15625,0.00013,10.62166]
[1777264203354,40.64,79138.21,0.0,0.15631,0.00013,10.62456]
[1777264208392,40.64,79145.16,0.0,0.15721,0.00013,10.66582]
[1777264209397,40.64,79153.28,0.0,0.15829,0.00013,10.71502]
[1777264210022,40.64,79153.28,0.0,0.15829,0.00013,10.71502]
[1777264210051,40.64,79153.28,0.0,0.15829,0.00013,10.71502]
[1777264210406,40.64,79157.91,0.0,0.15891,0.00013,10.74291]
[1777264214452,40.63,79157.25,0.0,0.15879,0.00013,10.73785]
[1777264214512,40.63,79157.25,0.0,0.15879,0.00013,10.73785]
[1777264214531,40.63,79157.25,0.0,0.15879,0.00013,10.73785]
[1777264214598,40.63,79160.7,0.0,0.15925,0.00013,10.75852]
[1777264214801,40.63,79160.7,0.0,0.15925,0.00013,10.75852]
[1777264215166,40.63,79160.7,0.0,0.15925,0.00013,10.75852]
[1777264215222,40.63,79160.7,0.0,0.15925,0.00013,10.75852]
[1777264215453,40.63,79160.7,0.0,0.15925,0.00013,10.75852]
[1777264215531,40.63,79160.7,0.0,0.15925,0.00013,10.75852]
[1777264215532,40.63,79163.25,0.0,0.15959,0.00013,10.77372]
[1777264216446,40.63,79163.25,0.0,0.15959,0.00013,10.77372]
[1777264216518,40.63,79163.25,0.0,0.15959,0.00013,10.77372]
[1777264216620,40.63,79161.74,0.0,0.15938,0.00013,10.76426]
[1777264219837,40.63,79159.37,0.0,0.15904,0.00013,10.74902]
[1777264219860,40.63,79159.37,0.0,0.15904,0.00013,10.74902]
[1777264220480,40.63,79158.91,0.0,0.15897,0.00013,10.74597]
[1777264225516,40.62,79157.86,0.0,0.1588,0.00013,10.73838]
[1777264227454,40.62,79157.58,0.0,0.15876,0.00013,10.73644]
[1777264227555,40.62,79169.07,0.0,0.1603,0.00014,10.80621]
[1777264228119,40.62,79169.07,0.0,0.1603,0.00014,10.80621]
[1777264228149,40.62,79169.07,0.0,0.1603,0.00014,10.80621]
[1777264228535,40.62,79169.07,0.0,0.1603,0.00014,10.8059]
[1777264233577,40.61,79154.05,0.0,0.15816,0.00013,10.70612]
[1777264234548,40.61,79154.05,0.0,0.15816,0.00013,10.70612]
[1777264234572,40.61,79154.05,0.0,0.15816,0.00013,10.70612]
[1777264234650,40.61,79144.37,0.0,0.15686,0.00013,10.64694]
[1777264239875,40.61,79142.14,0.0,0.15655,0.00013,10.63265]
[1777264245652,40.61,79139.38,0.0,0.15616,0.00013,10.61494]
[1777264250688,40.6,79134.35,0.0,0.15547,0.00013,10.58328]
[1777264256338,40.6,79138.12,0.0,0.15595,0.00013,10.60538]
[1777264261508,40.6,79138.73,0.0,0.15601,0.00013,10.6082]
[1777264261514,40.6,79131.63,0.0,0.15507,0.00013,10.56477]
[1777264266801,40.59,79118.29,0.0,0.1533,0.00013,10.48308]
[1777264271836,40.59,79127.67,0.0,0.15453,0.00013,10.54]
[1777264276877,40.59,79124.77,0.0,0.15414,0.00013,10.52189]
[1777264281904,40.59,79125.04,0.0,0.15416,0.00013,10.5229]
[1777264287946,40.59,79122.09,0.0,0.15376,0.00013,10.5043]
[1777264293391,40.59,79113.9,0.0,0.1526,0.00013,10.44748]
[1777264296009,40.59,79111.06,0.0,0.15222,0.00013,10.43012]
[1777264301578,40.58,79109.28,0.0,0.15199,0.00013,10.41921]
[1777264302527,40.58,79109.28,0.0,0.15199,0.00013,10.4192]
[1777264302562,40.58,79109.28,0.0,0.15199,0.00013,10.4192]
[1777264302601,40.58,79108.35,0.0,0.15187,0.00013,10.41351]
[1777264303461,40.58,79100.15,0.0,0.1508,0.00013,10.36358]
[1777264309588,40.58,79094.93,0.0,0.15012,0.00013,10.33186]
[1777264309618,40.58,79094.93,0.0,0.15012,0.00013,10.33186]
[1777264309679,40.59,79093.37,0.0,0.14992,0.00013,10.3224]
[1777264315135,40.59,79093.88,0.0,0.14999,0.00013,10.3257]
[1777264320171,40.59,79094.71,0.0,0.1501,0.00013,10.33092]
[1777264325206,40.59,79094.88,0.0,0.15012,0.00013,10.33187]
[1777264330240,40.59,79094.94,0.0,0.15013,0.00013,10.3322]
[1777264335281,40.59,79094.65,0.0,0.15009,0.00013,10.33048]
[1777264338298,40.59,79101.79,0.0,0.15102,0.00013,10.37392]
[1777264343742,40.59,79099.93,0.0,0.15077,0.00013,10.36237]
[1777264349375,40.58,79101.53,0.0,0.15097,0.00013,10.37198]
[1777264350472,40.58,79101.53,0.0,0.15097,0.00013,10.37198]
[1777264350715,40.58,79102.24,0.0,0.15107,0.00013,10.37628]
[1777264356118,40.58,79098.36,0.0,0.15049,0.00013,10.34607]
[1777264358457,40.59,79093.13,0.0,0.14981,0.00013,10.31436]
[1777264360021,40.59,79090.41,0.0,0.14946,0.00013,10.29796]
[1777264360454,40.59,79086.18,0.0,0.14892,0.00013,10.27232]
[1777264365490,40.6,79075.81,0.0,0.14765,0.00013,10.21243]
[1777264366600,40.6,79060.88,0.0,0.14574,0.00013,10.12152]
[1777264372539,40.61,79056.61,0.0,0.14528,0.00013,10.09949]
[1777264377577,40.6,79064.2,0.0,0.14619,0.00013,10.14311]
[1777264383618,40.6,79069.74,0.0,0.14688,0.00013,10.17578]
[1777264388653,40.59,79070.67,0.0,0.14698,0.00013,10.18053]
[1777264393689,40.59,79067.22,0.0,0.14652,0.00013,10.15871]
[1777264398724,40.59,79070.7,0.0,0.14694,0.00013,10.17899]
[1777264403758,40.59,79072.45,0.0,0.14715,0.00013,10.18871]
[1777264408795,40.58,79071.54,0.0,0.14701,0.00013,10.18226]
[1777264413828,40.58,79071.23,0.0,0.14688,0.00013,10.17293]
[1777264418865,40.58,79070.64,0.0,0.14678,0.00013,10.16839]
[1777264424303,40.57,79069.63,0.0,0.14664,0.00013,10.16152]
[1777264429940,40.57,79069.15,0.0,0.14655,0.00013,10.15758]
[1777264434976,40.57,79065.76,0.0,0.1461,0.00013,10.13618]
[1777264437996,40.57,79055.85,0.0,0.14483,0.00013,10.07565]
[1777264443038,40.56,79061.55,0.0,0.14555,0.00013,10.10987]
[1777264448465,40.56,79066.87,0.0,0.14622,0.00013,10.14161]
[1777264454514,40.56,79065.79,0.0,0.14606,0.00013,10.13418]
[1777264460158,40.56,79065.24,0.0,0.14597,0.00013,10.13009]
[1777264465193,40.55,79064.35,0.0,0.14584,0.00013,10.12401]
[1777264470228,40.55,79058.03,0.0,0.14503,0.00013,10.08501]
[1777264474684,40.55,79051.13,0.0,0.14407,0.00013,10.03631]
[1777264480297,40.55,79047.43,0.0,0.1436,0.00013,10.01355]
[1777264485332,40.55,79043.78,0.0,0.14313,0.00013,9.99114]
[1777264489613,40.55,79042.87,0.0,0.14302,0.00013,9.98547]
[1777264489621,40.55,79042.87,0.0,0.14302,0.00013,9.98547]
[1777264494826,40.55,79035.62,0.0,0.1421,0.00013,9.94122]
[1777264500426,40.55,79034.78,0.0,0.14199,0.00013,9.93596]
[1777264505469,40.55,79037.73,0.0,0.14236,0.00013,9.95375]
[1777264510916,40.55,79046.05,0.0,0.1434,0.00013,10.0038]
[1777264511083,40.54,79046.47,0.0,0.14345,0.00013,10.00624]
[1777264511514,40.54,79041.61,0.0,0.14283,0.00013,9.97665]
[1777264516549,40.54,79036.95,0.0,0.14224,0.00013,9.94815]
[1777264521585,40.54,79035.19,0.0,0.14202,0.00013,9.93722]
[1777264526619,40.54,79034.95,0.0,0.14198,0.00013,9.93552]
[1777264527538,40.54,79034.95,0.0,0.14198,0.00013,9.93552]
[1777264527570,40.54,79034.95,0.0,0.14198,0.00013,9.93552]
[1777264527632,40.54,79032.54,0.0,0.14168,0.00013,9.92086]
[1777264532662,40.54,79031.78,0.0,0.1415,0.00013,9.90949]
[1777264537696,40.54,79029.34,0.0,0.14119,0.00012,9.89454]
[1777264542731,40.54,79026.43,0.0,0.14083,0.00012,9.87685]
[1777264547767,40.54,79027.23,0.0,0.14093,0.00012,9.88172]
[1777264552804,40.54,79029.16,0.0,0.14117,0.00012,9.89334]
[1777264559855,40.54,79030.68,0.0,0.14135,0.00013,9.90229]
[1777264564887,40.54,79028.25,0.0,0.14105,0.00012,9.88737]
[1777264569922,40.54,79026.09,0.0,0.14078,0.00012,9.87425]
[1777264574956,40.54,79026.7,0.0,0.14085,0.00012,9.8779]
[1777264579991,40.54,79026.35,0.0,0.14081,0.00012,9.87574]
[1777264585030,40.54,79027.92,0.0,0.141,0.00012,9.88514]
[1777264590682,40.54,79024.02,0.0,0.14052,0.00012,9.86155]
[1777264596596,40.54,79027.11,0.0,0.14083,0.00012,9.87372]
[1777264596645,40.54,79026.65,0.0,0.14077,0.00012,9.87093]
[1777264602150,40.54,79030.19,0.0,0.14121,0.00012,9.89231]
[1777264608191,40.54,79032.35,0.0,0.14147,0.00013,9.90508]
[1777264610956,40.54,79036.8,0.0,0.14203,0.00013,9.93199]
[1777264611042,40.54,79040.67,0.0,0.14252,0.00013,9.95557]
[1777264612952,40.54,79040.67,0.0,0.14252,0.00013,9.95568]
[1777264613052,40.54,79044.06,0.0,0.14295,0.00013,9.97643]
[1777264618260,40.54,79046.15,0.0,0.14322,0.00013,9.98954]
[1777264625008,40.54,79046.96,0.0,0.14333,0.00013,9.99481]
[1777264627323,40.54,79058.52,0.0,0.1448,0.00013,10.06536]
[1777264628974,40.54,79058.52,0.0,0.1448,0.00013,10.06536]
[1777264629008,40.54,79058.52,0.0,0.1448,0.00013,10.06536]
[1777264629075,40.54,79060.41,0.0,0.14504,0.00013,10.07688]
[1777264631294,40.54,79060.78,0.0,0.14509,0.00013,10.07914]
[1777264631351,40.54,79061.93,0.0,0.14524,0.00013,10.08614]
[1777264638369,40.54,79064.08,0.0,0.14551,0.00013,10.09923]
[1777264644442,40.54,79067.31,0.0,0.14593,0.00013,10.11899]
[1777264649480,40.54,79068.16,0.0,0.14604,0.00013,10.12429]
[1777264654515,40.54,79068.61,0.0,0.14602,0.00013,10.1206]
[1777264659550,40.54,79071.01,0.0,0.14634,0.00013,10.13541]
[1777264664585,40.54,79071.6,0.0,0.14642,0.00013,10.1392]
[1777264669620,40.55,79071.71,0.0,0.14643,0.00013,10.14008]
[1777264674657,40.55,79070.6,0.0,0.1463,0.00013,10.13362]
[1777264680697,40.55,79070.78,0.0,0.14633,0.00013,10.13511]
[1777264682710,40.55,79083.52,0.0,0.14797,0.00013,10.21274]
[1777264687745,40.55,79087.03,0.0,0.14842,0.00013,10.23378]
[1777264688298,40.55,79087.03,0.0,0.14842,0.00013,10.23378]
[1777264688753,40.55,79086.47,0.0,0.14834,0.00013,10.23031]
[1777264690044,40.55,79086.47,0.0,0.14834,0.00013,10.23031]
[1777264690309,40.55,79086.48,0.0,0.14834,0.00013,10.23032]
[1777264690769,40.55,79086.47,0.0,0.14834,0.00013,10.23021]
[1777264695805,40.55,79084.11,0.0,0.14803,0.00013,10.21561]
[1777264700837,40.55,79081.9,0.0,0.14774,0.00013,10.20195]
[1777264705873,40.54,79081.6,0.0,0.1477,0.00013,10.19994]
[1777264710909,40.54,79081.38,0.0,0.14766,0.00013,10.19838]
[1777264715942,40.54,79081.79,0.0,0.14764,0.00013,10.19404]
[1777264720977,40.54,79082.58,0.0,0.14773,0.00013,10.19857]
[1777264724929,40.54,79081.24,0.0,0.14756,0.00013,10.19023]
[1777264725010,40.54,79087.28,0.0,0.14833,0.00013,10.22693]
[1777264730041,40.54,79092.51,0.0,0.149,0.00013,10.25848]
[1777264731761,40.54,79092.51,0.0,0.149,0.00013,10.25848]
[1777264731806,40.54,79092.51,0.0,0.149,0.00013,10.25848]
[1777264731827,40.54,79092.51,0.0,0.149,0.00013,10.25848]
[1777264731841,40.54,79092.51,0.0,0.149,0.00013,10.25848]
[1777264731880,40.54,79092.51,0.0,0.149,0.00013,10.25848]
[1777264732054,40.54,79093.17,0.0,0.14909,0.00013,10.2624]
[1777264735042,40.54,79093.66,0.0,0.14915,0.00013,10.26529]
[1777264735060,40.54,79093.66,0.0,0.14915,0.00013,10.26529]
[1777264735143,40.54,79094.01,0.0,0.14919,0.00013,10.26737]
[1777264737042,40.54,79094.01,0.0,0.14919,0.00013,10.26737]
[1777264737068,40.54,79094.01,0.0,0.14919,0.00013,10.26737]
[1777264737169,40.54,79094.01,0.0,0.14919,0.00013,10.26722]
[1777264738792,40.54,79094.01,0.0,0.14919,0.00013,10.26722]
[1777264738808,40.54,79094.01,0.0,0.14919,0.00013,10.26722]
[1777264738840,40.54,79094.01,0.0,0.14919,0.00013,10.26722]
[1777264739133,40.54,79094.01,0.0,0.14919,0.00013,10.26722]
[1777264738894,40.54,79094.01,0.0,0.14919,0.00013,10.26716]
[1777264744089,40.54,79094.01,0.0,0.14918,0.00013,10.26671]
[1777264750528,40.54,79097.28,0.0,0.14959,0.00013,10.28619]
[1777264756659,40.53,79103.1,0.0,0.15032,0.00013,10.32014]
[1777264758585,40.53,79113.44,0.0,0.15166,0.00013,10.3828]
[1777264759501,40.53,79113.44,0.0,0.15166,0.00013,10.3828]
[1777264759602,40.53,79128.14,0.0,0.15359,0.00013,10.47231]
[1777264761636,40.53,79131.43,0.0,0.15402,0.00013,10.49214]
[1777264761663,40.53,79131.43,0.0,0.15402,0.00013,10.49214]
[1777264761759,40.53,79130.79,0.0,0.15393,0.00013,10.48796]
[1777264766964,40.53,79127.73,0.0,0.15352,0.00013,10.46907]
[1777264770324,40.52,79136.05,0.0,0.15462,0.00013,10.51942]
[1777264775624,40.52,79135.49,0.0,0.15446,0.00013,10.50911]
[1777264780969,40.52,79134.21,0.0,0.15429,0.00013,10.5012]
[1777264780984,40.52,79134.21,0.0,0.15429,0.00013,10.5012]
[1777264781082,40.52,79134.21,0.0,0.15429,0.00013,10.5012]
[1777264781147,40.52,79134.69,0.0,0.15435,0.00013,10.50412]
[1777264782056,40.52,79124.95,0.0,0.15306,0.00013,10.44468]
[1777264786872,40.52,79116.34,0.0,0.15194,0.00013,10.39271]
[1777264791917,40.53,79112.07,0.0,0.15139,0.00013,10.36727]
[1777264797512,40.53,79113.73,0.0,0.15163,0.00013,10.37841]
[1777264798979,40.53,79113.73,0.0,0.15163,0.00013,10.37841]
[1777264799024,40.53,79113.73,0.0,0.15163,0.00013,10.37841]
[1777264799166,40.53,79113.73,0.0,0.15163,0.00013,10.37841]
[1777264799199,40.53,79113.73,0.0,0.15163,0.00013,10.37841]
[1777264799188,40.53,79114.28,0.0,0.15171,0.00013,10.3819]
[1777264799345,40.53,79114.28,0.0,0.15171,0.00013,10.3819]
[1777264800216,40.53,79117.96,0.0,0.1522,0.00013,10.40447]
[1777264800329,40.53,79117.96,0.0,0.1522,0.00013,10.40447]
[1777264800361,40.53,79117.96,0.0,0.1522,0.00013,10.40447]
[1777264800364,40.53,79117.96,0.0,0.1522,0.00013,10.40447]
[1777264800419,40.53,79117.96,0.0,0.1522,0.00013,10.40447]
[1777264800533,40.53,79117.96,0.0,0.1522,0.00013,10.4046]
[1777264802054,40.53,79117.96,0.0,0.1522,0.00013,10.4046]
[1777264802086,40.53,79117.96,0.0,0.1522,0.00013,10.4046]
[1777264802127,40.53,79117.1,0.0,0.15209,0.00013,10.39951]
[1777264807583,40.53,79118.21,0.0,0.15225,0.00013,10.40704]
[1777264813624,40.54,79109.83,0.0,0.15117,0.00013,10.35676]
[1777264818663,40.54,79101.57,0.0,0.1501,0.00013,10.30677]
[1777264821653,40.54,79101.45,0.0,0.15009,0.00013,10.30613]
[1777264822701,40.54,79096.09,0.0,0.14939,0.00013,10.27354]
[1777264822794,40.54,79091.37,0.0,0.14878,0.00013,10.2449]
[1777264828731,40.54,79086.87,0.0,0.14819,0.00013,10.21706]
[1777264833772,40.54,79084.54,0.0,0.14781,0.00013,10.19597]
[1777264838802,40.54,79083.77,0.0,0.1477,0.00013,10.19102]
[1777264843836,40.54,79078.47,0.0,0.14701,0.00013,10.15854]
[1777264847089,40.54,79077.21,0.0,0.14685,0.00013,10.15083]
[1777264847190,40.54,79077.51,0.0,0.14689,0.00013,10.15264]
[1777264852903,40.53,79075.98,0.0,0.14669,0.00013,10.14321]
[1777264857938,40.53,79079.09,0.0,0.14709,0.00013,10.162]
[1777264861246,40.53,79086.46,0.0,0.14803,0.00013,10.20671]
[1777264862447,40.53,79086.46,0.0,0.14803,0.00013,10.20661]
[1777264862511,40.53,79086.46,0.0,0.14803,0.00013,10.20661]
[1777264862764,40.53,79086.46,0.0,0.14803,0.00013,10.20661]
[1777264862990,40.53,79086.46,0.0,0.14803,0.00013,10.20661]
[1777264863020,40.53,79086.46,0.0,0.14803,0.00013,10.20661]
[1777264863115,40.53,79086.46,0.0,0.14803,0.00013,10.20661]
[1777264863183,40.53,79102.76,0.0,0.15015,0.00013,10.30612]
[1777264863859,40.53,79102.76,0.0,0.15015,0.00013,10.30612]
[1777264863907,40.53,79102.76,0.0,0.15015,0.00013,10.30612]
[1777264863927,40.53,79102.76,0.0,0.15015,0.00013,10.30612]
[1777264863953,40.53,79102.76,0.0,0.15015,0.00013,10.30612]
[1777264863985,40.53,79112.3,0.0,0.1514,0.00013,10.36442]
[1777264865424,40.54,79112.3,0.0,0.1514,0.00013,10.36454]
[1777264865429,40.54,79112.3,0.0,0.1514,0.00013,10.36454]
[1777264865458,40.54,79112.3,0.0,0.1514,0.00013,10.36454]
[1777264865500,40.54,79112.3,0.0,0.1514,0.00013,10.36454]
[1777264865994,40.54,79114.84,0.0,0.15174,0.00013,10.38005]
[1777264871032,40.54,79111.02,0.0,0.15124,0.00013,10.35717]
[1777264871552,40.54,79111.02,0.0,0.15124,0.00013,10.35717]
[1777264871580,40.54,79111.02,0.0,0.15124,0.00013,10.35717]
[1777264871610,40.54,79111.02,0.0,0.15124,0.00013,10.35717]
[1777264872038,40.54,79111.55,0.0,0.15132,0.00013,10.36052]
[1777264877073,40.54,79110.3,0.0,0.15117,0.00013,10.35358]
[1777264877637,40.54,79110.3,0.0,0.15117,0.00013,10.35358]
[1777264877683,40.54,79110.3,0.0,0.15117,0.00013,10.35358]
[1777264878081,40.54,79109.18,0.0,0.15102,0.00013,10.34689]
[1777264880687,40.54,79106.7,0.0,0.15071,0.00013,10.33208]
[1777264886138,40.54,79099.4,0.0,0.14977,0.00013,10.28831]
[1777264891172,40.55,79107.77,0.0,0.15081,0.00013,10.3339]
[1777264891932,40.55,79107.77,0.0,0.15081,0.00013,10.3339]
[1777264892179,40.55,79114.75,0.0,0.15173,0.00013,10.37661]
[1777264897222,40.55,79118.99,0.0,0.1523,0.00013,10.40295]
[1777264902606,40.55,79115.36,0.0,0.15184,0.00013,10.38151]
[1777264904038,40.55,79116.98,0.0,0.15205,0.00013,10.39151]
[1777264906139,40.55,79114.12,0.0,0.15168,0.00013,10.37432]
[1777264906278,40.55,79110.78,0.0,0.15125,0.00013,10.35411]
[1777264911312,40.56,79107.53,0.0,0.15084,0.00013,10.33518]
[1777264914338,40.56,79100.7,0.0,0.14997,0.00013,10.29433]
[1777264919368,40.56,79103.4,0.0,0.15034,0.00013,10.31173]
[1777264924405,40.57,79102.78,0.0,0.15028,0.00013,10.30896]
[1777264929438,40.57,79106.09,0.0,0.15073,0.00013,10.33008]
[1777264934474,40.57,79107.98,0.0,0.151,0.00013,10.34267]
[1777264940516,40.58,79108.38,0.0,0.15109,0.00013,10.34639]
[1777264945550,40.58,79108.87,0.0,0.15117,0.00013,10.35049]
[1777264950584,40.59,79108.86,0.0,0.1512,0.00013,10.35156]
[1777264955621,40.59,79110.04,0.0,0.1513,0.00013,10.35329]
[1777264960657,40.6,79111.93,0.0,0.15157,0.00013,10.36592]
[1777264966199,40.6,79111.67,0.0,0.15156,0.00013,10.36521]
[1777264972225,40.6,79112.1,0.0,0.15164,0.00013,10.36894]
[1777264978213,40.61,79112.46,0.0,0.15173,0.00013,10.3729]
[1777264983819,40.61,79111.2,0.0,0.15157,0.00013,10.36581]
[1777264988853,40.61,79109.67,0.0,0.15138,0.00013,10.35688]
[1777264993888,40.61,79107.35,0.0,0.15109,0.00013,10.34316]
[1777264998942,40.62,79105.37,0.0,0.15084,0.00013,10.33144]
[1777265003958,40.62,79098.85,0.0,0.15,0.00013,10.29257]
[1777265006980,40.62,79090.69,0.0,0.14895,0.00013,10.24347]
[1777265012015,40.62,79089.71,0.0,0.14877,0.00013,10.2318]
[1777265017049,40.63,79086.7,0.0,0.1484,0.00013,10.21438]
[1777265022091,40.63,79083.4,0.0,0.148,0.00013,10.19525]
[1777265027139,40.63,79081.97,0.0,0.14783,0.00013,10.18752]
[1777265032161,40.64,79080.72,0.0,0.14769,0.00013,10.18062]
[1777265037364,40.64,79082.49,0.0,0.14793,0.00013,10.19227]
[1777265043341,40.64,79083.33,0.0,0.14806,0.00013,10.19828]
[1777265049276,40.65,79084.72,0.0,0.14826,0.00013,10.20776]
[1777265053760,40.65,79083.88,0.0,0.14817,0.00013,10.20314]
[1777265053810,40.65,79083.88,0.0,0.14817,0.00013,10.20314]
[1777265053828,40.65,79083.88,0.0,0.14817,0.00013,10.20314]
[1777265053876,40.65,79083.88,0.0,0.14817,0.00013,10.20314]
[1777265054311,40.65,79083.15,0.0,0.14808,0.00013,10.19904]
[1777265054701,40.65,79083.15,0.0,0.14808,0.00013,10.19904]
[1777265054729,40.65,79083.15,0.0,0.14808,0.00013,10.19904]
[1777265054770,40.65,79083.15,0.0,0.14808,0.00013,10.19904]
[1777265055317,40.65,79082.49,0.0,0.14799,0.00013,10.19497]
[1777265058800,40.65,79083.22,0.0,0.14808,0.00013,10.19923]
[1777265058825,40.65,79083.22,0.0,0.14808,0.00013,10.19923]
[1777265059345,40.65,79082.72,0.0,0.14802,0.00013,10.19613]
[1777265060850,40.65,79081.69,0.0,0.14788,0.00013,10.18981]
[1777265060883,40.65,79081.69,0.0,0.14788,0.00013,10.18981]
[1777265061359,40.65,79081.75,0.0,0.14789,0.00013,10.19012]
[1777265062018,40.65,79081.75,0.0,0.14789,0.00013,10.19012]
[1777265062067,40.65,79081.75,0.0,0.14789,0.00013,10.19012]
[1777265062368,40.65,79082.96,0.0,0.14804,0.00013,10.19741]
[1777265062842,40.65,79082.96,0.0,0.14804,0.00013,10.19741]
[1777265062883,40.65,79082.96,0.0,0.14804,0.00013,10.19741]
[1777265063374,40.65,79083.89,0.0,0.14816,0.00013,10.20299]
[1777265064867,40.65,79087.33,0.0,0.1486,0.00013,10.2238]
[1777265064904,40.65,79087.33,0.0,0.1486,0.00013,10.2238]
[1777265065388,40.65,79085.48,0.0,0.14836,0.00013,10.21246]
[1777265068964,40.64,79085.16,0.0,0.14831,0.00013,10.2102]
[1777265068987,40.64,79085.16,0.0,0.14831,0.00013,10.2102]
[1777265069416,40.64,79084.23,0.0,0.14819,0.00013,10.20445]
[1777265070983,40.64,79083.97,0.0,0.14816,0.00013,10.20278]
[1777265071013,40.64,79083.97,0.0,0.14816,0.00013,10.20278]
[1777265071431,40.64,79083.97,0.0,0.14808,0.00013,10.1961]
[1777265075080,40.64,79085.91,0.0,0.14833,0.00013,10.20764]
[1777265075121,40.64,79085.91,0.0,0.14833,0.00013,10.20764]
[1777265075457,40.64,79085.03,0.0,0.14821,0.00013,10.20221]
[1777265079118,40.64,79086.83,0.0,0.14844,0.00013,10.21291]
[1777265079151,40.64,79086.83,0.0,0.14844,0.00013,10.21291]
[1777265079485,40.64,79086.83,0.0,0.14844,0.00013,10.21284]
[1777265081180,40.64,79086.77,0.0,0.14842,0.00013,10.21232]
[1777265081221,40.64,79086.77,0.0,0.14842,0.00013,10.21232]
[1777265081528,40.64,79086.03,0.0,0.14833,0.00013,10.20775]
[1777265083204,40.64,79086.03,0.0,0.14833,0.00013,10.20775]
[1777265083245,40.64,79086.03,0.0,0.14833,0.00013,10.20775]
[1777265083513,40.64,79086.03,0.0,0.14833,0.00013,10.20768]
[1777265085528,40.64,79078.31,0.0,0.14733,0.00013,10.1607]
[1777265086443,40.64,79078.31,0.0,0.14733,0.00013,10.1607]
[1777265087306,40.64,79077.23,0.0,0.14719,0.00013,10.15415]
[1777265087314,40.64,79077.23,0.0,0.14719,0.00013,10.15415]
[1777265087328,40.64,79077.23,0.0,0.14719,0.00013,10.15415]
[1777265087542,40.64,79077.27,0.0,0.1472,0.00013,10.1544]
[1777265089299,40.64,79077.27,0.0,0.1472,0.00013,10.1544]
[1777265089336,40.64,79077.27,0.0,0.1472,0.00013,10.1544]
[1777265089436,40.64,79075.71,0.0,0.147,0.00013,10.14494]
[1777265091339,40.64,79075.71,0.0,0.147,0.00013,10.14495]
[1777265091378,40.64,79075.71,0.0,0.147,0.00013,10.14495]
[1777265091429,40.64,79075.28,0.0,0.14694,0.00013,10.14236]
[1777265093365,40.64,79075.28,0.0,0.14694,0.00013,10.14238]
[1777265093393,40.64,79075.28,0.0,0.14694,0.00013,10.14238]
[1777265093418,40.64,79076.34,0.0,0.14708,0.00013,10.14882]
[1777265093754,40.64,79076.34,0.0,0.14708,0.00013,10.14882]
[1777265093787,40.64,79076.34,0.0,0.14708,0.00013,10.14882]
[1777265094328,40.64,79076.34,0.0,0.14708,0.00013,10.14883]
[1777265095428,40.64,79076.34,0.0,0.14708,0.00013,10.14883]
[1777265095452,40.64,79076.34,0.0,0.14708,0.00013,10.14883]
[1777265095492,40.64,79076.08,0.0,0.14704,0.00013,10.14726]
[1777265097448,40.64,79076.08,0.0,0.14704,0.00013,10.14727]
[1777265097482,40.64,79076.08,0.0,0.14704,0.00013,10.14727]
[1777265097548,40.64,79076.19,0.0,0.14706,0.00013,10.14796]
[1777265099424,40.64,79076.19,0.0,0.14706,0.00013,10.14796]
[1777265099431,40.64,79076.19,0.0,0.14706,0.00013,10.14796]
[1777265099477,40.64,79076.19,0.0,0.14706,0.00013,10.14796]
[1777265099524,40.64,79076.4,0.0,0.14709,0.00013,10.14924]
[1777265104661,40.64,79075.7,0.0,0.147,0.00013,10.145]
[1777265110703,40.64,79074.43,0.0,0.14683,0.00013,10.13734]
[1777265114624,40.64,79079.95,0.0,0.14754,0.00013,10.17086]
[1777265119766,40.64,79081.12,0.0,0.1477,0.00013,10.17831]
[1777265123642,40.64,79083.46,0.0,0.14801,0.00013,10.19303]
[1777265123794,40.64,79083.46,0.0,0.14802,0.00013,10.19318]
[1777265129267,40.65,79084.06,0.0,0.14811,0.00013,10.19749]
[1777265134871,40.65,79083.8,0.0,0.14802,0.00013,10.19021]
[1777265140914,40.65,79084.36,0.0,0.14811,0.00013,10.19458]
[1777265145948,40.66,79085.33,0.0,0.14826,0.00013,10.20128]
[1777265154005,40.66,79085.06,0.0,0.14825,0.00013,10.20098]
[1777265158054,40.66,79085.57,0.0,0.14833,0.00013,10.20456]
[1777265158480,40.66,79085.57,0.0,0.14833,0.00013,10.20456]
[1777265158582,40.66,79084.88,0.0,0.14824,0.00013,10.20054]
[1777265159483,40.66,79075.7,0.0,0.14706,0.00013,10.14502]
[1777265165085,40.67,79075.39,0.0,0.14706,0.00013,10.14461]
[1777265170119,40.67,79075.01,0.0,0.14703,0.00013,10.14346]
[1777265175154,40.68,79073.71,0.0,0.14689,0.00013,10.1367]
[1777265175761,40.68,79073.71,0.0,0.14689,0.00013,10.1367]
[1777265175797,40.68,79073.71,0.0,0.14689,0.00013,10.1367]
[1777265175824,40.68,79073.71,0.0,0.14689,0.00013,10.1367]
[1777265175859,40.68,79073.71,0.0,0.14689,0.00013,10.1367]
[1777265176161,40.68,79072.24,0.0,0.14671,0.00013,10.12801]
[1777265176834,40.68,79072.24,0.0,0.14671,0.00013,10.12801]
[1777265176856,40.68,79072.24,0.0,0.14671,0.00013,10.12801]
[1777265176887,40.68,79072.24,0.0,0.14671,0.00013,10.12801]
[1777265177177,40.68,79072.73,0.0,0.14677,0.00013,10.13098]
[1777265180974,40.68,79074.6,0.0,0.14701,0.00013,10.14227]
[1777265180996,40.68,79074.6,0.0,0.14701,0.00013,10.14227]
[1777265181207,40.68,79074.6,0.0,0.14701,0.00013,10.14225]
[1777265182970,40.68,79072.65,0.0,0.14676,0.00013,10.13041]
[1777265183010,40.68,79072.65,0.0,0.14676,0.00013,10.13041]
[1777265183219,40.68,79074.35,0.0,0.14697,0.00013,10.14071]
[1777265185021,40.68,79073.95,0.0,0.14692,0.00013,10.13826]
[1777265185061,40.68,79073.95,0.0,0.14692,0.00013,10.13826]
[1777265185106,40.68,79074.03,0.0,0.14693,0.00013,10.13872]
[1777265187002,40.68,79074.03,0.0,0.14693,0.00013,10.1387]
[1777265187018,40.68,79074.03,0.0,0.14693,0.00013,10.1387]
[1777265187249,40.68,79072.91,0.0,0.14679,0.00013,10.13188]
[1777265189033,40.68,79073.97,0.0,0.14692,0.00013,10.13829]
[1777265189062,40.68,79073.97,0.0,0.14692,0.00013,10.13829]
[1777265189262,40.68,79074.89,0.0,0.14704,0.00013,10.14385]
[1777265190374,40.68,79074.89,0.0,0.14704,0.00013,10.14385]
[1777265190453,40.68,79074.89,0.0,0.14704,0.00013,10.14385]
[1777265190555,40.68,79074.13,0.0,0.14694,0.00013,10.13922]
[1777265196314,40.68,79076.28,0.0,0.14713,0.00013,10.14517]
[1777265200405,40.67,79068.18,0.0,0.14609,0.00013,10.09585]
[1777265201411,40.67,79059.04,0.0,0.14492,0.00013,10.04043]
[1777265203601,40.67,79058.03,0.0,0.1448,0.00013,10.03435]
[1777265203629,40.67,79058.03,0.0,0.1448,0.00013,10.03435]
[1777265204374,40.68,79058.51,0.0,0.14486,0.00013,10.03748]
[1777265209416,40.68,79060.35,0.0,0.1451,0.00013,10.0488]
[1777265214445,40.68,79062.48,0.0,0.14538,0.00013,10.0622]
[1777265219571,40.68,79063.12,0.0,0.14547,0.00013,10.0664]
[1777265220224,40.68,79060.11,0.0,0.14509,0.00013,10.04824]
[1777265221582,40.68,79060.11,0.0,0.14509,0.00013,10.04831]
[1777265221600,40.68,79055.78,0.0,0.14454,0.00013,10.02218]
[1777265227537,40.68,79055.47,0.0,0.14449,0.00013,10.01975]
[1777265232572,40.68,79056.5,0.0,0.14461,0.00013,10.02548]
[1777265237606,40.67,79055.53,0.0,0.14448,0.00013,10.0191]
[1777265242642,40.67,79055.01,0.0,0.1444,0.00013,10.01543]
[1777265247676,40.67,79054.82,0.0,0.14436,0.00013,10.01365]
[1777265254510,40.67,79054.83,0.0,0.14436,0.00013,10.0134]
[1777265255205,40.67,79055.17,0.0,0.14432,0.00013,10.00854]
[1777265258260,40.67,79043.11,0.0,0.14279,0.00013,9.93539]
[1777265258360,40.67,79043.11,0.0,0.14279,0.00013,9.93539]
[1777265261779,40.67,79030.84,0.0,0.14126,0.00013,9.86149]
[1777265266814,40.67,79031.83,0.0,0.14139,0.00013,9.86806]
[1777265271849,40.67,79028.02,0.0,0.14092,0.00012,9.84518]
[1777265276883,40.67,79029.8,0.0,0.14116,0.00012,9.85676]
[1777265281736,40.68,79029.03,0.0,0.14107,0.00012,9.85255]
[1777265284602,40.68,79035.66,0.0,0.14191,0.00013,9.89308]
[1777265284667,40.68,79041.24,0.0,0.14262,0.00013,9.92693]
[1777265285834,40.68,79041.24,0.0,0.14262,0.00013,9.927]
[1777265285956,40.68,79041.24,0.0,0.14262,0.00013,9.927]
[1777265288490,40.68,79040.5,0.0,0.14253,0.00013,9.92268]
[1777265288667,40.68,79040.5,0.0,0.14253,0.00013,9.92268]
[1777265288684,40.68,79041.09,0.0,0.1426,0.00013,9.92634]
[1777265289927,40.68,79041.09,0.0,0.1426,0.00013,9.92642]
[1777265289995,40.68,79029.97,0.0,0.14121,0.00012,9.85933]
[1777265295011,40.68,79026.16,0.0,0.14076,0.00012,9.83726]
[1777265299800,40.69,79028.46,0.0,0.14106,0.00012,9.85195]
[1777265300329,40.69,79028.46,0.0,0.14106,0.00012,9.85195]
[1777265303098,40.69,79031.26,0.0,0.14142,0.00013,9.86945]
[1777265309107,40.69,79032.08,0.0,0.14155,0.00013,9.87562]
[1777265314143,40.69,79030.58,0.0,0.14131,0.00013,9.86083]
[1777265318768,40.7,79029.06,0.0,0.14113,0.00012,9.85204]
[1777265318822,40.7,79029.6,0.0,0.1412,0.00012,9.85566]
[1777265318850,40.7,79029.6,0.0,0.1412,0.00012,9.85566]
[1777265318880,40.7,79029.6,0.0,0.1412,0.00012,9.85566]
[1777265318911,40.7,79029.6,0.0,0.1412,0.00012,9.85566]
[1777265319226,40.7,79029.6,0.0,0.1412,0.00012,9.85566]
[1777265319250,40.7,79029.6,0.0,0.1412,0.00012,9.85566]
[1777265319315,40.7,79029.42,0.0,0.14118,0.00012,9.85475]
[1777265321284,40.7,79029.39,0.0,0.14118,0.00012,9.85451]
[1777265321328,40.7,79029.39,0.0,0.14118,0.00012,9.85451]
[1777265321333,40.7,79029.27,0.0,0.14116,0.00012,9.85374]
[1777265323342,40.7,79029.27,0.0,0.14116,0.00012,9.85369]
[1777265323400,40.7,79029.27,0.0,0.14116,0.00012,9.85369]
[1777265323452,40.7,79029.27,0.0,0.14116,0.00012,9.85369]
[1777265323461,40.7,79030.0,0.0,0.14125,0.00012,9.85806]
[1777265325359,40.7,79030.0,0.0,0.14125,0.00012,9.85802]
[1777265325380,40.7,79030.0,0.0,0.14125,0.00012,9.85802]
[1777265325480,40.7,79030.12,0.0,0.14126,0.00012,9.8587]
[1777265327269,40.7,79030.12,0.0,0.14126,0.00012,9.85867]
[1777265327318,40.7,79030.12,0.0,0.14126,0.00012,9.85867]
[1777265327645,40.7,79030.12,0.0,0.14126,0.00012,9.85867]
[1777265327693,40.7,79030.12,0.0,0.14126,0.00012,9.85867]
[1777265327700,40.7,79030.12,0.0,0.14126,0.00012,9.85867]
[1777265327780,40.7,79025.78,0.0,0.14072,0.00012,9.83245]
[1777265327812,40.7,79025.78,0.0,0.14072,0.00012,9.83245]
[1777265328336,40.7,79021.57,0.0,0.1402,0.00012,9.80706]
[1777265330307,40.7,79021.3,0.0,0.14016,0.00012,9.80547]
[1777265330333,40.7,79021.3,0.0,0.14016,0.00012,9.80547]
[1777265330415,40.7,79021.13,0.0,0.14014,0.00012,9.80449]
[1777265336299,40.7,79021.4,0.0,0.14018,0.00012,9.80638]
[1777265341597,40.7,79024.68,0.0,0.14059,0.00012,9.82633]
[1777265348384,40.7,79024.93,0.0,0.14063,0.00012,9.82789]
[1777265353420,40.7,79028.1,0.0,0.14102,0.00012,9.84697]
[1777265358453,40.7,79025.39,0.0,0.14068,0.00012,9.8304]
[1777265364496,40.7,79025.87,0.0,0.14073,0.00012,9.83313]
[1777265365224,40.7,79025.87,0.0,0.14073,0.00012,9.83313]
[1777265365254,40.7,79025.87,0.0,0.14073,0.00012,9.83313]
[1777265366933,40.7,79020.29,0.0,0.14004,0.00012,9.79943]
[1777265368044,40.7,79018.91,0.0,0.13987,0.00012,9.79111]
[1777265368525,40.7,79018.71,0.0,0.13984,0.00012,9.78993]
[1777265373560,40.7,79017.99,0.0,0.13968,0.00012,9.77908]
[1777265378594,40.7,79013.97,0.0,0.13919,0.00012,9.75508]
[1777265383629,40.7,79015.89,0.0,0.13943,0.00012,9.76692]
[1777265388664,40.7,79015.98,0.0,0.13945,0.00012,9.76771]
[1777265392692,40.7,79007.2,0.0,0.13836,0.00012,9.71484]
[1777265397732,40.7,79005.36,0.0,0.13813,0.00012,9.70336]
[1777265402763,40.7,79007.18,0.0,0.13834,0.00012,9.7139]
[1777265407800,40.7,79002.62,0.0,0.13777,0.00012,9.68603]
[1777265409074,40.7,78999.85,0.0,0.13743,0.00012,9.66931]
[1777265409120,40.7,78999.85,0.0,0.13743,0.00012,9.66931]
[1777265409140,40.7,78999.85,0.0,0.13743,0.00012,9.66931]
[1777265409188,40.7,78999.85,0.0,0.13743,0.00012,9.66931]
[1777265410796,40.7,79000.01,0.0,0.13745,0.00012,9.67024]
[1777265410835,40.7,79000.01,0.0,0.13745,0.00012,9.67024]
[1777265410900,40.7,79002.52,0.0,0.13776,0.00012,9.68533]
[1777265410928,40.7,79002.52,0.0,0.13776,0.00012,9.68533]
[1777265410958,40.7,79002.52,0.0,0.13776,0.00012,9.68533]
[1777265411845,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265411935,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265411984,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265412125,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265412129,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265412160,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265412315,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265412831,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265412855,40.7,79003.17,0.0,0.13784,0.00012,9.68919]
[1777265412852,40.7,79002.91,0.0,0.1378,0.00012,9.68758]
[1777265413859,40.7,78993.25,0.0,0.13662,0.00012,9.62939]
[1777265416690,40.7,78995.56,0.0,0.1369,0.00012,9.64333]
[1777265416713,40.7,78995.56,0.0,0.1369,0.00012,9.64333]
[1777265416895,40.7,78994.17,0.0,0.13673,0.00012,9.635]
[1777265421002,40.7,78992.32,0.0,0.13651,0.00012,9.62393]
[1777265423990,40.7,78995.14,0.0,0.13685,0.00012,9.64093]
[1777265430487,40.7,78994.28,0.0,0.13675,0.00012,9.63568]
[1777265436742,40.7,78998.91,0.0,0.13725,0.00012,9.65746]
[1777265442064,40.7,78997.83,0.0,0.13714,0.00012,9.6523]
[1777265448108,40.71,78998.2,0.0,0.13721,0.00012,9.65567]
[1777265453141,40.71,78998.21,0.0,0.13724,0.00012,9.65669]
[1777265458345,40.71,78995.7,0.0,0.13693,0.00012,9.64194]
[1777265464219,40.71,78987.8,0.0,0.13597,0.00012,9.59433]
[1777265469254,40.71,78982.35,0.0,0.13531,0.00012,9.56192]
[1777265471885,40.71,78982.17,0.0,0.13529,0.00012,9.56091]
[1777265472276,40.71,78981.73,0.0,0.13524,0.00012,9.55841]
[1777265473976,40.71,78977.04,0.0,0.13467,0.00012,9.53036]
[1777265474510,40.71,78977.04,0.0,0.13467,0.00012,9.53036]
[1777265474731,40.72,78972.9,0.0,0.1342,0.00012,9.50675]
[1777265475556,40.72,78972.9,0.0,0.1342,0.00012,9.50675]
[1777265475557,40.72,78970.64,0.0,0.13395,0.00012,9.4945]
[1777265477997,40.73,78970.85,0.0,0.13401,0.00012,9.49732]
[1777265478316,40.73,78972.06,0.0,0.13416,0.00012,9.50469]
[1777265479366,40.73,78972.06,0.0,0.13416,0.00012,9.50469]
[1777265480033,40.73,78971.35,0.0,0.13407,0.00012,9.50055]
[1777265480055,40.73,78971.35,0.0,0.13407,0.00012,9.50055]
[1777265480067,40.73,78971.35,0.0,0.13407,0.00012,9.50055]
[1777265480085,40.73,78971.35,0.0,0.13407,0.00012,9.50055]
[1777265480114,40.73,78971.35,0.0,0.13407,0.00012,9.50055]
[1777265480723,40.73,78971.35,0.0,0.13407,0.00012,9.50055]
[1777265481207,40.73,78970.32,0.0,0.13395,0.00012,9.4945]
[1777265487379,40.74,78968.77,0.0,0.13381,0.00012,9.48741]
[1777265492415,40.74,78965.49,0.0,0.13335,0.00012,9.46183]
[1777265497450,40.74,78966.22,0.0,0.13345,0.00012,9.46682]
[1777265499767,40.74,78965.69,0.0,0.13339,0.00012,9.46376]
[1777265499806,40.74,78965.69,0.0,0.13339,0.00012,9.46376]
[1777265499821,40.74,78965.69,0.0,0.13339,0.00012,9.46376]
[1777265499887,40.74,78965.69,0.0,0.13339,0.00012,9.46376]
[1777265500390,40.74,78964.68,0.0,0.13328,0.00012,9.45794]
[1777265500412,40.74,78964.68,0.0,0.13328,0.00012,9.45794]
[1777265500564,40.74,78965.08,0.0,0.13332,0.00012,9.46034]
[1777265502445,40.74,78964.01,0.0,0.13319,0.00012,9.4538]
[1777265502470,40.74,78964.01,0.0,0.13319,0.00012,9.4538]
[1777265502567,40.74,78964.59,0.0,0.13326,0.00012,9.45713]
[1777265504494,40.74,78964.59,0.0,0.13326,0.00012,9.457]
[1777265504544,40.74,78964.59,0.0,0.13326,0.00012,9.457]
[1777265504583,40.74,78964.39,0.0,0.13323,0.00012,9.45566]
[1777265510494,40.74,78960.71,0.0,0.13278,0.00012,9.433]
[1777265510563,40.74,78960.71,0.0,0.13278,0.00012,9.433]
[1777265510589,40.74,78960.71,0.0,0.13278,0.00012,9.433]
[1777265510602,40.74,78960.71,0.0,0.13278,0.00012,9.433]
[1777265510727,40.74,78960.71,0.0,0.13278,0.00012,9.433]
[1777265510792,40.74,78959.89,0.0,0.13268,0.00012,9.42799]
[1777265512586,40.74,78959.73,0.0,0.13266,0.00012,9.42736]
[1777265512618,40.74,78959.73,0.0,0.13266,0.00012,9.42736]
[1777265512650,40.74,78959.73,0.0,0.13266,0.00012,9.42736]
[1777265512653,40.74,78958.43,0.0,0.13251,0.00012,9.41958]
[1777265513720,40.74,78958.43,0.0,0.13251,0.00012,9.41958]
[1777265513878,40.74,78958.43,0.0,0.13251,0.00012,9.41958]
[1777265513891,40.74,78958.43,0.0,0.13251,0.00012,9.41958]
[1777265513902,40.74,78958.43,0.0,0.13251,0.00012,9.41958]
[1777265513981,40.74,78959.19,0.0,0.13261,0.00012,9.42447]
[1777265519086,40.74,78956.77,0.0,0.13233,0.00012,9.41076]
[1777265519109,40.74,78956.77,0.0,0.13233,0.00012,9.41076]
[1777265519607,40.74,78956.77,0.0,0.13234,0.00012,9.41096]
[1777265524640,40.76,78957.71,0.0,0.13257,0.00012,9.42266]
[1777265526783,40.76,78958.35,0.0,0.13265,0.00012,9.42668]
[1777265526812,40.76,78958.35,0.0,0.13265,0.00012,9.42668]
[1777265526880,40.76,78958.79,0.0,0.13271,0.00012,9.42949]
[1777265528823,40.76,78958.79,0.0,0.13271,0.00012,9.42968]
[1777265528925,40.77,78959.36,0.0,0.13279,0.00012,9.43328]
[1777265532697,40.77,78973.21,0.0,0.13447,0.00012,9.51689]
[1777265537731,40.77,78975.0,0.0,0.13469,0.00012,9.52822]
[1777265539028,40.77,78975.0,0.0,0.13469,0.00012,9.52822]
[1777265539745,40.77,78976.78,0.0,0.13492,0.00012,9.53912]
[1777265541014,40.77,78976.78,0.0,0.13492,0.00012,9.53912]
[1777265543043,40.77,78976.34,0.0,0.13487,0.00012,9.5367]
[1777265543774,40.77,78976.24,0.0,0.13485,0.00012,9.5361]
[1777265548808,40.77,78981.69,0.0,0.13552,0.00012,9.5692]
[1777265553844,40.77,78982.42,0.0,0.13555,0.00012,9.56761]
[1777265558772,40.78,78988.09,0.0,0.13625,0.00012,9.60202]
[1777265558814,40.78,78988.09,0.0,0.13625,0.00012,9.60202]
[1777265558828,40.78,78988.09,0.0,0.13625,0.00012,9.60202]
[1777265558882,40.78,78988.09,0.0,0.13625,0.00012,9.60202]
[1777265559307,40.78,78988.5,0.0,0.1363,0.00012,9.60455]
[1777265559349,40.78,78988.5,0.0,0.1363,0.00012,9.60455]
[1777265559886,40.78,78988.5,0.0,0.1363,0.00012,9.60461]
[1777265561323,40.78,78988.52,0.0,0.1363,0.00012,9.60478]
[1777265561358,40.78,78988.52,0.0,0.1363,0.00012,9.60478]
[1777265561901,40.78,78988.84,0.0,0.13634,0.00012,9.60675]
[1777265563330,40.78,78989.88,0.0,0.13647,0.00012,9.61304]
[1777265563440,40.78,78989.88,0.0,0.13647,0.00012,9.61304]
[1777265563914,40.78,78988.84,0.0,0.13635,0.00012,9.60684]
[1777265565347,40.78,78988.77,0.0,0.13634,0.00012,9.60646]
[1777265565377,40.78,78988.77,0.0,0.13634,0.00012,9.60646]
[1777265565929,40.78,78988.88,0.0,0.13635,0.00012,9.60716]
[1777265567398,40.78,78987.18,0.0,0.13615,0.00012,9.59699]
[1777265567430,40.78,78987.18,0.0,0.13615,0.00012,9.59699]
[1777265567942,40.78,78984.47,0.0,0.13582,0.00012,9.58078]
[1777265568893,40.78,78984.47,0.0,0.13582,0.00012,9.58078]
[1777265568936,40.78,78984.47,0.0,0.13582,0.00012,9.58078]
[1777265568961,40.78,78985.33,0.0,0.13592,0.00012,9.586]
[1777265571448,40.78,78983.12,0.0,0.13565,0.00012,9.57268]
[1777265571476,40.78,78983.12,0.0,0.13565,0.00012,9.57268]
[1777265571973,40.78,78982.39,0.0,0.13556,0.00012,9.56795]
[1777265575526,40.77,78979.2,0.0,0.13514,0.00012,9.54747]
[1777265575567,40.77,78979.2,0.0,0.13514,0.00012,9.54747]
[1777265576000,40.77,78978.09,0.0,0.13501,0.00012,9.54081]
[1777265577569,40.77,78978.51,0.0,0.13505,0.00012,9.54302]
[1777265577623,40.77,78978.51,0.0,0.13505,0.00012,9.54302]
[1777265578015,40.77,78978.88,0.0,0.13509,0.00012,9.54479]
[1777265579597,40.77,78978.44,0.0,0.13503,0.00012,9.54203]
[1777265579639,40.77,78978.44,0.0,0.13503,0.00012,9.54203]
[1777265580031,40.77,78978.37,0.0,0.13502,0.00012,9.54148]
[1777265581637,40.77,78977.49,0.0,0.13491,0.00012,9.5362]
[1777265581689,40.77,78977.49,0.0,0.13491,0.00012,9.5362]
[1777265582045,40.77,78977.95,0.0,0.13497,0.00012,9.53884]
[1777265583640,40.77,78977.54,0.0,0.13491,0.00012,9.53625]
[1777265583674,40.77,78977.54,0.0,0.13491,0.00012,9.53625]
[1777265584058,40.77,78978.04,0.0,0.13498,0.00012,9.53938]
[1777265585705,40.77,78977.19,0.0,0.13488,0.00012,9.53455]
[1777265585759,40.77,78977.19,0.0,0.13488,0.00012,9.53455]
[1777265586071,40.77,78977.34,0.0,0.1349,0.00012,9.53558]
[1777265587690,40.77,78977.19,0.0,0.13489,0.00012,9.53481]
[1777265587729,40.77,78977.19,0.0,0.13489,0.00012,9.53481]
[1777265587751,40.77,78977.19,0.0,0.13489,0.00012,9.53481]
[1777265587792,40.77,78977.19,0.0,0.13489,0.00012,9.53481]
[1777265588085,40.77,78976.24,0.0,0.13477,0.00012,9.52926]
[1777265588567,40.77,78976.24,0.0,0.13477,0.00012,9.52926]
[1777265588635,40.77,78976.24,0.0,0.13477,0.00012,9.52926]
[1777265588767,40.77,78980.42,0.0,0.13528,0.00012,9.55432]
[1777265589708,40.77,78980.42,0.0,0.13528,0.00012,9.55432]
[1777265589728,40.77,78980.42,0.0,0.13528,0.00012,9.55432]
[1777265589795,40.77,78986.39,0.0,0.13601,0.00012,9.59024]
[1777265591697,40.77,78986.39,0.0,0.13601,0.00012,9.59029]
[1777265591714,40.77,78986.39,0.0,0.13601,0.00012,9.59029]
[1777265591721,40.77,78986.39,0.0,0.13601,0.00012,9.59029]
[1777265591751,40.77,78986.39,0.0,0.13601,0.00012,9.59029]
[1777265591800,40.77,78983.79,0.0,0.13569,0.00012,9.57473]
[1777265593805,40.77,78984.93,0.0,0.13583,0.00012,9.58164]
[1777265593907,40.77,78985.73,0.0,0.13593,0.00012,9.5865]
[1777265595848,40.77,78985.73,0.0,0.13593,0.00012,9.58655]
[1777265595923,40.77,78986.3,0.0,0.136,0.00012,9.59002]
[1777265602662,40.77,78986.52,0.0,0.13604,0.00012,9.59163]
[1777265608225,40.77,78987.39,0.0,0.13615,0.00012,9.59719]
[1777265613261,40.77,78990.13,0.0,0.13641,0.00012,9.6073]
[1777265614879,40.77,78990.13,0.0,0.13641,0.00012,9.6073]
[1777265614906,40.77,78990.13,0.0,0.13641,0.00012,9.6073]
[1777265614970,40.77,78992.08,0.0,0.13665,0.00012,9.61905]
[1777265617222,40.77,78997.5,0.0,0.13732,0.00012,9.65164]
[1777265622675,40.77,78999.81,0.0,0.1376,0.00012,9.66546]
[1777265625168,40.77,79000.59,0.0,0.13769,0.00012,9.67012]
[1777265626227,40.77,79001.97,0.0,0.13786,0.00012,9.6784]
[1777265626479,40.77,79001.97,0.0,0.13786,0.00012,9.6784]
[1777265628329,40.77,79003.67,0.0,0.13807,0.00012,9.68859]
[1777265628355,40.77,79003.67,0.0,0.13807,0.00012,9.68859]
[1777265628367,40.77,79003.67,0.0,0.13807,0.00012,9.68859]
[1777265628392,40.77,79003.67,0.0,0.13807,0.00012,9.68859]
[1777265628398,40.77,79003.67,0.0,0.13807,0.00012,9.68859]
[1777265628450,40.77,79003.67,0.0,0.13807,0.00012,9.68859]
[1777265628531,40.77,79004.18,0.0,0.13813,0.00012,9.69164]
[1777265630405,40.77,79004.18,0.0,0.13813,0.00012,9.69162]
[1777265630483,40.77,79006.1,0.0,0.13837,0.00012,9.70315]
[1777265636422,40.77,79000.22,0.0,0.13765,0.00012,9.66786]
[1777265640574,40.77,78999.27,0.0,0.13753,0.00012,9.66226]
[1777265640664,40.77,78998.31,0.0,0.13742,0.00012,9.65654]
[1777265646493,40.78,79000.39,0.0,0.13768,0.00012,9.66919]
[1777265650052,40.78,79001.0,0.0,0.13775,0.00012,9.67286]
[1777265650137,40.78,78999.76,0.0,0.1376,0.00012,9.66543]
[1777265651527,40.78,78988.16,0.0,0.13618,0.00012,9.59589]
[1777265653948,40.78,78979.69,0.0,0.13516,0.00012,9.54539]
[1777265657672,40.78,78972.07,0.0,0.13424,0.00012,9.49975]
[1777265662993,40.78,78972.9,0.0,0.13434,0.00012,9.50493]
[1777265668537,40.78,78970.43,0.0,0.13405,0.00012,9.49025]
[1777265669002,40.78,78970.43,0.0,0.13405,0.00012,9.49025]
[1777265669055,40.78,78970.43,0.0,0.13405,0.00012,9.49025]
[1777265669066,40.78,78961.92,0.0,0.13302,0.00012,9.43935]
[1777265669349,40.78,78961.92,0.0,0.13302,0.00012,9.43935]
[1777265669383,40.78,78961.92,0.0,0.13302,0.00012,9.43935]
[1777265669653,40.78,78961.92,0.0,0.13302,0.00012,9.43912]
[1777265671666,40.78,78955.26,0.0,0.13214,0.00012,9.39245]
[1777265676706,40.78,78952.83,0.0,0.13184,0.00012,9.37752]
[1777265683134,40.77,78953.52,0.0,0.13192,0.00012,9.38138]
[1777265688790,40.77,78953.58,0.0,0.13192,0.00012,9.38161]
[1777265693823,40.77,78954.28,0.0,0.132,0.00012,9.3857]
[1777265695902,40.77,78952.88,0.0,0.13184,0.00012,9.37731]
[1777265695958,40.77,78952.88,0.0,0.13184,0.00012,9.37731]
[1777265696041,40.77,78952.88,0.0,0.13184,0.00012,9.37731]
[1777265696116,40.77,78952.88,0.0,0.13184,0.00012,9.37731]
[1777265696193,40.77,78951.31,0.0,0.13165,0.00012,9.36793]
[1777265697039,40.77,78951.31,0.0,0.13165,0.00012,9.36793]
[1777265697045,40.77,78951.31,0.0,0.13165,0.00012,9.36793]
[1777265697134,40.77,78992.2,0.0,0.13658,0.00012,9.61282]
[1777265697277,40.77,78992.2,0.0,0.13658,0.00012,9.61282]
[1777265697312,40.77,78992.2,0.0,0.13658,0.00012,9.61282]
[1777265697544,40.77,78992.2,0.0,0.13658,0.00012,9.61282]
[1777265698139,40.77,78992.2,0.0,0.13658,0.00012,9.61282]
[1777265697860,40.77,78992.2,0.0,0.13658,0.00012,9.61283]
[1777265699128,40.77,78992.2,0.0,0.13658,0.00012,9.61283]
[1777265698861,40.77,78994.8,0.0,0.1369,0.00012,9.6283]
[1777265699828,40.77,78994.8,0.0,0.1369,0.00012,9.6283]
[1777265699886,40.77,78994.8,0.0,0.1369,0.00012,9.6283]
[1777265699949,40.77,78994.17,0.0,0.13682,0.00012,9.62436]
[1777265701921,40.77,78994.17,0.0,0.13682,0.00012,9.62421]
[1777265701986,40.77,78980.54,0.0,0.13515,0.00012,9.54227]
[1777265702389,40.77,78980.54,0.0,0.13515,0.00012,9.54227]
[1777265702415,40.77,78980.54,0.0,0.13515,0.00012,9.54227]
[1777265702888,40.77,78980.54,0.0,0.13515,0.00012,9.54217]
[1777265705221,40.77,78976.48,0.0,0.13466,0.00012,9.51801]
[1777265705270,40.77,78976.48,0.0,0.13466,0.00012,9.51801]
[1777265705272,40.77,78976.48,0.0,0.13466,0.00012,9.51801]
[1777265705292,40.77,78976.48,0.0,0.13466,0.00012,9.51801]
[1777265705303,40.77,78976.48,0.0,0.13466,0.00012,9.51801]
[1777265705332,40.77,78976.48,0.0,0.13466,0.00012,9.51801]
[1777265705909,40.77,78976.48,0.0,0.13467,0.00012,9.51821]
[1777265707175,40.77,78959.86,0.0,0.13266,0.00012,9.41842]
[1777265709938,40.77,78951.28,0.0,0.13163,0.00012,9.36705]
[1777265712131,40.77,78948.94,0.0,0.13135,0.00012,9.35308]
[1777265712167,40.77,78948.94,0.0,0.13135,0.00012,9.35308]
[1777265712195,40.77,78945.49,0.0,0.13094,0.00012,9.33229]
[1777265716905,40.77,78950.73,0.0,0.13156,0.00012,9.36332]
[1777265718761,40.77,78955.47,0.0,0.13212,0.00012,9.39153]
[1777265721760,40.77,78950.17,0.0,0.13149,0.00012,9.35989]
[1777265721780,40.77,78950.17,0.0,0.13149,0.00012,9.35989]
[1777265721874,40.77,78950.17,0.0,0.13149,0.00012,9.35989]
[1777265722023,40.77,78953.1,0.0,0.13184,0.00012,9.37744]
[1777265725044,40.77,78945.74,0.0,0.13095,0.00012,9.33312]
[1777265730078,40.77,78943.48,0.0,0.13067,0.00012,9.31895]
[1777265735114,40.76,78942.15,0.0,0.13043,0.00012,9.30379]
[1777265740151,40.76,78942.71,0.0,0.13048,0.00012,9.30661]
[1777265742344,40.76,78936.04,0.0,0.1297,0.00012,9.2671]
[1777265742602,40.76,78936.04,0.0,0.1297,0.00012,9.2671]
[1777265742679,40.76,78936.04,0.0,0.1297,0.00012,9.2671]
[1777265742782,40.76,78936.04,0.0,0.1297,0.00012,9.2671]
[1777265742930,40.76,78936.04,0.0,0.1297,0.00012,9.2671]
[1777265743169,40.76,78935.29,0.0,0.12961,0.00012,9.26282]
[1777265744176,40.76,78926.07,0.0,0.12853,0.00012,9.20786]
[1777265744282,40.76,78926.07,0.0,0.12853,0.00012,9.20786]
[1777265744341,40.76,78926.07,0.0,0.12853,0.00012,9.20786]
[1777265745183,40.76,78926.94,0.0,0.12863,0.00012,9.21308]
[1777265746212,40.76,78926.94,0.0,0.12863,0.00012,9.21308]
[1777265746234,40.76,78926.94,0.0,0.12863,0.00012,9.21308]
[1777265746837,40.76,78926.19,0.0,0.12854,0.00012,9.20868]
[1777265746875,40.76,78926.19,0.0,0.12854,0.00012,9.20868]
[1777265747199,40.76,78924.86,0.0,0.12839,0.00012,9.20082]
[1777265748303,40.76,78922.22,0.0,0.12808,0.00012,9.18518]
[1777265748347,40.76,78922.22,0.0,0.12808,0.00012,9.18518]
[1777265748351,40.76,78922.22,0.0,0.12808,0.00012,9.18518]
[1777265749211,40.76,78922.22,0.0,0.12808,0.00012,9.18525]
[1777265750310,40.76,78921.31,0.0,0.12798,0.00012,9.17991]
[1777265750337,40.76,78921.31,0.0,0.12798,0.00012,9.17991]
[1777265751255,40.76,78920.8,0.0,0.12792,0.00012,9.17695]
[1777265752336,40.76,78920.8,0.0,0.12792,0.00012,9.17702]
[1777265753240,40.77,78918.98,0.0,0.12771,0.00012,9.16628]
[1777265758503,40.77,78912.66,0.0,0.12698,0.00012,9.12917]
[1777265760456,40.77,78912.64,0.0,0.12698,0.00012,9.12929]
[1777265760471,40.77,78913.32,0.0,0.12706,0.00012,9.13343]
[1777265762014,40.77,78913.32,0.0,0.12706,0.00012,9.13343]
[1777265762762,40.77,78914.04,0.0,0.12715,0.00012,9.13781]
[1777265762863,40.77,78913.09,0.0,0.12704,0.00012,9.13226]
[1777265766529,40.77,78905.0,0.0,0.12611,0.00012,9.08469]
[1777265769008,40.77,78898.61,0.0,0.12538,0.00012,9.04696]
[1777265770620,40.77,78896.44,0.0,0.12513,0.00012,9.03433]
[1777265770709,40.77,78890.77,0.0,0.12449,0.00011,9.00126]
[1777265772660,40.77,78891.26,0.0,0.12455,0.00011,9.00445]
[1777265772712,40.77,78891.49,0.0,0.12458,0.00011,9.0061]
[1777265776401,40.78,78899.89,0.0,0.12555,0.00012,9.05613]
[1777265780429,40.78,78908.04,0.0,0.12651,0.00012,9.10494]
[1777265785467,40.78,78903.71,0.0,0.12602,0.00012,9.08]
[1777265790582,40.78,78902.37,0.0,0.12588,0.00012,9.07279]
[1777265793436,40.78,78899.46,0.0,0.12548,0.00012,9.04955]
[1777265795020,40.79,78898.36,0.0,0.12536,0.00012,9.04326]
[1777265795043,40.78,78895.66,0.0,0.12505,0.00012,9.02726]
[1777265797012,40.79,78895.66,0.0,0.12505,0.00012,9.02727]
[1777265797064,40.79,78895.49,0.0,0.12503,0.00012,9.02629]
[1777265797580,40.79,78895.49,0.0,0.12503,0.00012,9.02629]
[1777265799042,40.79,78896.42,0.0,0.12514,0.00012,9.03182]
[1777265799076,40.79,78895.84,0.0,0.12507,0.00012,9.0284]
[1777265802629,40.79,78895.63,0.0,0.12505,0.00012,9.02724]
[1777265802659,40.79,78895.63,0.0,0.12505,0.00012,9.02724]
[1777265802731,40.79,78897.19,0.0,0.12523,0.00012,9.03651]
[1777265806748,40.79,78900.79,0.0,0.12564,0.00012,9.05787]
[1777265807136,40.79,78900.79,0.0,0.12564,0.00012,9.05787]
[1777265807160,40.79,78905.25,0.0,0.12616,0.00012,9.08426]
[1777265813209,40.79,78905.03,0.0,0.12615,0.00012,9.08401]
[1777265821723,40.79,78897.93,0.0,0.12535,0.00012,9.0428]
[1777265826759,40.79,78901.79,0.0,0.1258,0.00012,9.06574]
[1777265831793,40.79,78901.64,0.0,0.12578,0.00012,9.06484]
[1777265836827,40.79,78903.44,0.0,0.12599,0.00012,9.07546]
[1777265841861,40.8,78900.92,0.0,0.12572,0.00012,9.06167]
[1777265846897,40.8,78903.7,0.0,0.12606,0.00012,9.07933]
[1777265851932,40.8,78904.67,0.0,0.12612,0.00012,9.07954]
[1777265856966,40.8,78904.38,0.0,0.12609,0.00012,9.07806]
[1777265862001,40.8,78901.18,0.0,0.12572,0.00012,9.05892]
[1777265867022,40.8,78900.79,0.0,0.12567,0.00012,9.0565]
[1777265873079,40.8,78903.33,0.0,0.12596,0.00012,9.07135]
[1777265878115,40.8,78904.03,0.0,0.12604,0.00012,9.07523]
[1777265883151,40.8,78904.15,0.0,0.12604,0.00012,9.07563]
[1777265886249,40.8,78902.68,0.0,0.12587,0.00012,9.06679]
[1777265886269,40.8,78908.3,0.0,0.12652,0.00012,9.10006]
[1777265889194,40.8,78917.62,0.0,0.12761,0.00012,9.15555]
[1777265894232,40.8,78918.63,0.0,0.12774,0.00012,9.16198]
[1777265894806,40.8,78918.63,0.0,0.12774,0.00012,9.16198]
[1777265894902,40.8,78918.63,0.0,0.12774,0.00012,9.16198]
[1777265894960,40.8,78918.63,0.0,0.12774,0.00012,9.16198]
[1777265894974,40.8,78918.63,0.0,0.12774,0.00012,9.16198]
[1777265894994,40.8,78918.63,0.0,0.12774,0.00012,9.16198]
[1777265896245,40.8,78925.85,0.0,0.12859,0.00012,9.20509]
[1777265896634,40.8,78925.85,0.0,0.12859,0.00012,9.20509]
[1777265896652,40.8,78925.85,0.0,0.12859,0.00012,9.20509]
[1777265897252,40.8,78928.51,0.0,0.1289,0.00012,9.22095]
[1777265897931,40.8,78928.51,0.0,0.1289,0.00012,9.22095]
[1777265897970,40.8,78928.51,0.0,0.1289,0.00012,9.22095]
[1777265898260,40.8,78928.45,0.0,0.12889,0.00012,9.22061]
[1777265903295,40.8,78922.37,0.0,0.12818,0.00012,9.18458]
[1777265908330,40.8,78922.8,0.0,0.12824,0.00012,9.18745]
[1777265913200,40.8,78921.28,0.0,0.12799,0.00012,9.17209]
[1777265913229,40.8,78921.28,0.0,0.12799,0.00012,9.17209]
[1777265915379,40.81,78910.89,0.0,0.12679,0.00012,9.11078]
[1777265915511,40.81,78910.89,0.0,0.12679,0.00012,9.11078]
[1777265919407,40.81,78902.8,0.0,0.12586,0.00012,9.06355]
[1777265919469,40.81,78902.8,0.0,0.12586,0.00012,9.06355]
[1777265921031,40.81,78903.16,0.0,0.12591,0.00012,9.0659]
[1777265921206,40.81,78902.6,0.0,0.12584,0.00012,9.06259]
[1777265923088,40.81,78902.6,0.0,0.12585,0.00012,9.06303]
[1777265923104,40.81,78902.6,0.0,0.12585,0.00012,9.06303]
[1777265923193,40.81,78904.28,0.0,0.12605,0.00012,9.07298]
[1777265924388,40.81,78904.28,0.0,0.12605,0.00012,9.07298]
[1777265927211,40.81,78914.28,0.0,0.12722,0.00012,9.13297]
[1777265932499,40.82,78913.49,0.0,0.12714,0.00012,9.12894]
[1777265937534,40.82,78910.39,0.0,0.12679,0.00012,9.11117]
[1777265942589,40.82,78914.11,0.0,0.12724,0.00012,9.13369]
[1777265947604,40.82,78918.12,0.0,0.12771,0.00012,9.15789]
[1777265951670,40.82,78926.02,0.0,0.12864,0.00012,9.20488]
[1777265956672,40.82,78927.69,0.0,0.12883,0.00012,9.21464]
[1777265961705,40.82,78929.28,0.0,0.12902,0.00012,9.22396]
[1777265966772,40.82,78927.36,0.0,0.12879,0.00012,9.21247]
[1777265972782,40.82,78928.81,0.0,0.12889,0.00012,9.21461]
[1777265977817,40.82,78935.24,0.0,0.12964,0.00012,9.25276]
[1777265982851,40.82,78936.25,0.0,0.12976,0.00012,9.25868]
[1777265987887,40.82,78936.99,0.0,0.12984,0.00012,9.26301]
[1777265992923,40.82,78936.53,0.0,0.12979,0.00012,9.26023]
[1777265997957,40.82,78937.51,0.0,0.1299,0.00012,9.26604]
[1777266000627,40.82,78938.23,0.0,0.12999,0.00012,9.27032]
[1777266000737,40.82,78938.23,0.0,0.12999,0.00012,9.27032]
[1777266000877,40.82,78938.23,0.0,0.12999,0.00012,9.27032]
[1777266000999,40.82,78938.23,0.0,0.12999,0.00012,9.27032]
[1777266001049,40.82,78938.23,0.0,0.12999,0.00012,9.27032]
[1777266001061,40.82,78951.14,0.0,0.13152,0.00012,9.34726]
[1777266002451,40.82,78951.14,0.0,0.13152,0.00012,9.34726]
[1777266002462,40.82,78951.14,0.0,0.13152,0.00012,9.34726]
[1777266002492,40.82,78951.14,0.0,0.13152,0.00012,9.34726]
[1777266002901,40.82,78951.14,0.0,0.13152,0.00012,9.34725]
[1777266003003,40.82,78953.54,0.0,0.13181,0.00012,9.36146]
[1777266004451,40.82,78953.54,0.0,0.13181,0.00012,9.36146]
[1777266004468,40.82,78953.54,0.0,0.13181,0.00012,9.36146]
[1777266004496,40.82,78953.54,0.0,0.13181,0.00012,9.36146]
[1777266004473,40.82,78953.95,0.0,0.13186,0.00012,9.36396]
[1777266004534,40.82,78953.95,0.0,0.13186,0.00012,9.36396]
[1777266004606,40.82,78953.95,0.0,0.13186,0.00012,9.36396]
[1777266004624,40.82,78953.95,0.0,0.13186,0.00012,9.36396]
[1777266005393,40.82,78954.19,0.0,0.13189,0.00012,9.36546]
[1777266006557,40.82,78954.19,0.0,0.13189,0.00012,9.36553]
[1777266006585,40.82,78954.19,0.0,0.13189,0.00012,9.36553]
[1777266007029,40.82,78951.79,0.0,0.1316,0.00012,9.35109]
[1777266008550,40.82,78947.4,0.0,0.13107,0.00012,9.32481]
[1777266009042,40.82,78947.43,0.0,0.13108,0.00012,9.32494]
[1777266014078,40.82,78945.13,0.0,0.1308,0.00012,9.31105]
[1777266019092,40.82,78946.31,0.0,0.13094,0.00012,9.31799]
[1777266022134,40.82,78938.15,0.0,0.12997,0.00012,9.26929]
[1777266027169,40.82,78938.32,0.0,0.12999,0.00012,9.27052]
[1777266032204,40.82,78938.97,0.0,0.13,0.00012,9.26803]
[1777266037238,40.82,78925.41,0.0,0.12841,0.00012,9.18764]
[1777266042275,40.82,78923.86,0.0,0.12824,0.00012,9.17919]
[1777266047310,40.82,78918.55,0.0,0.12764,0.00012,9.1486]
[1777266052344,40.83,78920.48,0.0,0.12788,0.00012,9.16107]
[1777266057380,40.83,78917.4,0.0,0.12754,0.00012,9.14372]
[1777266060820,40.83,78917.3,0.0,0.12754,0.00012,9.1433]
[1777266063409,40.83,78914.12,0.0,0.12716,0.00012,9.1244]
[1777266063466,40.83,78914.12,0.0,0.12716,0.00012,9.1244]
[1777266063562,40.83,78907.66,0.0,0.12641,0.00012,9.08615]
[1777266069478,40.83,78906.36,0.0,0.12627,0.00012,9.07873]
[1777266074515,40.83,78903.08,0.0,0.1259,0.00012,9.05965]
[1777266078553,40.84,78901.53,0.0,0.12572,0.00012,9.05087]
[1777266079726,40.84,78901.31,0.0,0.1257,0.00012,9.04968]
[1777266080560,40.84,78901.31,0.0,0.12571,0.00012,9.04991]
[1777266085591,40.84,78897.46,0.0,0.12528,0.00012,9.02785]
[1777266090626,40.84,78897.76,0.0,0.12533,0.00012,9.0304]
[1777266096604,40.84,78896.27,0.0,0.12509,0.00012,9.01573]
[1777266100270,40.85,78891.38,0.0,0.12455,0.00011,8.9876]
[1777266102170,40.85,78885.64,0.0,0.1239,0.00011,8.95422]
[1777266102285,40.85,78885.64,0.0,0.1239,0.00011,8.95422]
[1777266102287,40.85,78885.64,0.0,0.1239,0.00011,8.95422]
[1777266102386,40.85,78880.74,0.0,0.12334,0.00011,8.92561]
[1777266103912,40.85,78870.76,0.0,0.12222,0.00011,8.86718]
[1777266104762,40.85,78870.76,0.0,0.12222,0.00011,8.86718]
[1777266104776,40.85,78870.76,0.0,0.12222,0.00011,8.86718]
[1777266104863,40.85,78867.9,0.0,0.12189,0.00011,8.85044]
[1777266107063,40.85,78862.3,0.0,0.12126,0.00011,8.81762]
[1777266107188,40.85,78862.3,0.0,0.12126,0.00011,8.81762]
[1777266107289,40.85,78854.64,0.0,0.1204,0.00011,8.77278]
[1777266108113,40.85,78847.27,0.0,0.11958,0.00011,8.72977]
[1777266110368,40.85,78844.77,0.0,0.11931,0.00011,8.71539]
[1777266110395,40.85,78844.77,0.0,0.11931,0.00011,8.71539]
[1777266110513,40.85,78844.83,0.0,0.11932,0.00011,8.71602]
[1777266116108,40.85,78846.38,0.0,0.1195,0.00011,8.7251]
[1777266120736,40.85,78850.79,0.0,0.11998,0.00011,8.7507]
[1777266121375,40.85,78850.79,0.0,0.11998,0.00011,8.7507]
[1777266121426,40.85,78849.99,0.0,0.11989,0.00011,8.74595]
[1777266126476,40.85,78844.41,0.0,0.11927,0.00011,8.7131]
[1777266130702,40.85,78837.9,0.0,0.11855,0.00011,8.67514]
[1777266130908,40.85,78837.9,0.0,0.11855,0.00011,8.6752]
[1777266131915,40.85,78845.67,0.0,0.11941,0.00011,8.72069]
[1777266132806,40.85,78845.67,0.0,0.11941,0.00011,8.72069]
[1777266132923,40.85,78851.63,0.0,0.12008,0.00011,8.75557]
[1777266135401,40.85,78853.05,0.0,0.12023,0.00011,8.76382]
[1777266136837,40.85,78848.18,0.0,0.11969,0.00011,8.73516]
[1777266136951,40.85,78848.18,0.0,0.11969,0.00011,8.73511]
[1777266141987,40.85,78846.1,0.0,0.11945,0.00011,8.72294]
[1777266147022,40.86,78843.55,0.0,0.11919,0.00011,8.70909]
[1777266152056,40.86,78847.63,0.0,0.11959,0.00011,8.72749]
[1777266153130,40.86,78847.63,0.0,0.11959,0.00011,8.72749]
[1777266153168,40.86,78855.3,0.0,0.12045,0.00011,8.77261]
[1777266155164,40.86,78855.3,0.0,0.12046,0.00011,8.77272]
[1777266155181,40.86,78853.94,0.0,0.1203,0.00011,8.76486]
[1777266156779,40.86,78852.84,0.0,0.12018,0.00011,8.75853]
[1777266156839,40.86,78852.84,0.0,0.12018,0.00011,8.75853]
[1777266156857,40.86,78852.84,0.0,0.12018,0.00011,8.75853]
[1777266156913,40.86,78852.84,0.0,0.12018,0.00011,8.75853]
[1777266157206,40.86,78852.84,0.0,0.12018,0.00011,8.75853]
[1777266157256,40.86,78852.84,0.0,0.12018,0.00011,8.75853]
[1777266157287,40.86,78852.84,0.0,0.12018,0.00011,8.75853]
[1777266157325,40.86,78853.55,0.0,0.12027,0.00011,8.76282]
[1777266161677,40.86,78855.99,0.0,0.12053,0.00011,8.77661]
[1777266161713,40.86,78860.71,0.0,0.12106,0.00011,8.8041]
[1777266162129,40.86,78860.71,0.0,0.12105,0.00011,8.80387]
[1777266163005,40.86,78860.71,0.0,0.12105,0.00011,8.80387]
[1777266163012,40.86,78860.71,0.0,0.12105,0.00011,8.80387]
[1777266163048,40.86,78860.71,0.0,0.12105,0.00011,8.80387]
[1777266163137,40.86,78862.44,0.0,0.12124,0.00011,8.8138]
[1777266165345,40.86,78863.63,0.0,0.12137,0.00011,8.82054]
[1777266165365,40.86,78863.63,0.0,0.12137,0.00011,8.82054]
[1777266165401,40.86,78858.64,0.0,0.1208,0.00011,8.79101]
[1777266166202,40.86,78858.64,0.0,0.1208,0.00011,8.79101]
[1777266166221,40.86,78858.64,0.0,0.1208,0.00011,8.79101]
[1777266166229,40.86,78858.64,0.0,0.1208,0.00011,8.79101]
[1777266166304,40.86,78858.41,0.0,0.12077,0.00011,8.78945]
[1777266167366,40.86,78858.41,0.0,0.12077,0.00011,8.78945]
[1777266167404,40.86,78858.41,0.0,0.12077,0.00011,8.78945]
[1777266167441,40.85,78859.05,0.0,0.12084,0.00011,8.793]
[1777266169401,40.85,78857.48,0.0,0.12066,0.00011,8.78358]
[1777266169433,40.85,78857.48,0.0,0.12066,0.00011,8.78358]
[1777266169447,40.85,78857.48,0.0,0.12066,0.00011,8.78358]
[1777266169465,40.85,78857.48,0.0,0.12066,0.00011,8.78358]
[1777266171443,40.85,78858.17,0.0,0.12073,0.00011,8.78723]
[1777266171482,40.85,78858.17,0.0,0.12073,0.00011,8.78723]
[1777266171502,40.85,78858.17,0.0,0.12073,0.00011,8.78723]
[1777266171540,40.85,78858.17,0.0,0.12073,0.00011,8.78723]
[1777266173441,40.85,78858.54,0.0,0.12077,0.00011,8.78901]
[1777266173477,40.85,78858.54,0.0,0.12077,0.00011,8.78901]
[1777266173491,40.85,78858.54,0.0,0.12077,0.00011,8.78901]
[1777266173510,40.85,78858.54,0.0,0.12077,0.00011,8.78901]
[1777266175480,40.85,78858.49,0.0,0.12075,0.00011,8.78831]
[1777266175498,40.85,78858.49,0.0,0.12075,0.00011,8.78831]
[1777266175521,40.85,78858.49,0.0,0.12075,0.00011,8.78831]
[1777266175561,40.85,78858.49,0.0,0.12075,0.00011,8.78831]
[1777266177531,40.85,78858.86,0.0,0.12079,0.00011,8.7901]
[1777266177562,40.85,78858.86,0.0,0.12079,0.00011,8.7901]
[1777266177572,40.85,78858.86,0.0,0.12079,0.00011,8.7901]
[1777266177595,40.85,78858.86,0.0,0.12079,0.00011,8.7901]
[1777266179561,40.85,78860.94,0.0,0.121,0.00011,8.80141]
[1777266179604,40.85,78860.94,0.0,0.121,0.00011,8.80141]
[1777266179629,40.85,78860.94,0.0,0.121,0.00011,8.80141]
[1777266179661,40.85,78860.94,0.0,0.121,0.00011,8.80141]
[1777266181645,40.84,78864.37,0.0,0.12136,0.00011,8.82019]
[1777266181685,40.84,78864.37,0.0,0.12136,0.00011,8.82019]
[1777266181696,40.84,78864.37,0.0,0.12136,0.00011,8.82019]
[1777266181722,40.84,78865.25,0.0,0.12145,0.00011,8.82488]
[1777266182241,40.84,78865.25,0.0,0.12145,0.00011,8.82488]
[1777266183639,40.84,78866.15,0.0,0.12155,0.00011,8.83017]
[1777266188608,40.83,78875.23,0.0,0.12255,0.00011,8.8821]
[1777266194487,40.83,78877.6,0.0,0.1228,0.00011,8.89498]
[1777266200396,40.82,78881.04,0.0,0.12312,0.00011,8.91169]
[1777266205432,40.81,78883.77,0.0,0.12338,0.00011,8.92506]
[1777266210466,40.8,78881.78,0.0,0.1231,0.00011,8.91063]
[1777266213488,40.8,78872.48,0.0,0.12194,0.00011,8.84772]
[1777266218522,40.79,78869.69,0.0,0.12158,0.00011,8.82904]
[1777266223557,40.78,78861.73,0.0,0.12063,0.00011,8.77994]
[1777266224779,40.78,78861.19,0.0,0.12057,0.00011,8.77635]
[1777266224807,40.78,78861.19,0.0,0.12057,0.00011,8.77635]
[1777266224823,40.78,78861.19,0.0,0.12057,0.00011,8.77635]
[1777266225572,40.78,78861.22,0.0,0.12056,0.00011,8.77611]
[1777266230587,40.77,78860.19,0.0,0.12041,0.00011,8.76834]
[1777266231785,40.77,78857.97,0.0,0.12015,0.00011,8.75444]
[1777266231811,40.77,78857.97,0.0,0.12015,0.00011,8.75444]
[1777266232620,40.77,78856.4,0.0,0.11996,0.00011,8.7448]
[1777266236942,40.76,78852.41,0.0,0.11948,0.00011,8.71974]
[1777266238670,40.76,78842.11,0.0,0.11831,0.00011,8.65824]
[1777266239810,40.76,78840.97,0.0,0.11818,0.00011,8.65126]
[1777266240671,40.76,78840.97,0.0,0.11818,0.00011,8.65126]
[1777266240712,40.76,78839.43,0.0,0.118,0.00011,8.64193]
[1777266244707,40.75,78828.1,0.0,0.11673,0.00011,8.57466]
[1777266245056,40.75,78828.1,0.0,0.11673,0.00011,8.57466]
[1777266250748,40.75,78826.91,0.0,0.11656,0.00011,8.56535]
[1777266256265,40.74,78826.46,0.0,0.11648,0.00011,8.56111]
[1777266262834,40.73,78830.66,0.0,0.11688,0.00011,8.58253]
[1777266267868,40.72,78830.67,0.0,0.11685,0.00011,8.58086]
[1777266272904,40.72,78827.72,0.0,0.11642,0.00011,8.55547]
[1777266277938,40.71,78824.55,0.0,0.11604,0.00011,8.53554]
[1777266281446,40.71,78823.07,0.0,0.11587,0.00011,8.52642]
[1777266283403,40.71,78822.71,0.0,0.11582,0.00011,8.52385]
[1777266283504,40.71,78822.49,0.0,0.11579,0.00011,8.52234]
[1777266285409,40.71,78822.49,0.0,0.11579,0.00011,8.52212]
[1777266285556,40.71,78822.49,0.0,0.11579,0.00011,8.52212]
[1777266285562,40.71,78814.99,0.0,0.11496,0.00011,8.47813]
[1777266287472,40.71,78810.74,0.0,0.1145,0.00011,8.4532]
[1777266287520,40.71,78807.76,0.0,0.11417,0.00011,8.43571]
[1777266288650,40.71,78807.76,0.0,0.11417,0.00011,8.43571]
[1777266288726,40.71,78807.76,0.0,0.11417,0.00011,8.43571]
[1777266288728,40.71,78806.62,0.0,0.11404,0.00011,8.42896]
[1777266289215,40.71,78806.62,0.0,0.11404,0.00011,8.42896]
[1777266289430,40.71,78806.62,0.0,0.11404,0.00011,8.42896]
[1777266289482,40.71,78806.62,0.0,0.11404,0.00011,8.42896]
[1777266289680,40.71,78806.62,0.0,0.11404,0.00011,8.42896]
[1777266289781,40.71,78795.56,0.0,0.11285,0.00011,8.36455]
[1777266289947,40.71,78795.56,0.0,0.11285,0.00011,8.36455]
[1777266290623,40.71,78785.88,0.0,0.11181,0.00011,8.30839]
[1777266292223,40.71,78781.77,0.0,0.11136,0.00011,8.28433]
[1777266292288,40.71,78781.77,0.0,0.11136,0.00011,8.28433]
[1777266292352,40.71,78781.16,0.0,0.11129,0.00011,8.28057]
[1777266297448,40.7,78781.74,0.0,0.11135,0.00011,8.2836]
[1777266301168,40.71,78781.36,0.0,0.11131,0.00011,8.28155]
[1777266301345,40.71,78781.36,0.0,0.11131,0.00011,8.28155]
[1777266301439,40.71,78781.36,0.0,0.11131,0.00011,8.28155]
[1777266301592,40.71,78777.72,0.0,0.11092,0.00011,8.26055]
[1777266301848,40.71,78777.72,0.0,0.11092,0.00011,8.26055]
[1777266301904,40.71,78777.72,0.0,0.11092,0.00011,8.26055]
[1777266302112,40.71,78777.72,0.0,0.11093,0.00011,8.26062]
[1777266304126,40.71,78768.89,0.0,0.10999,0.00011,8.20955]
[1777266305681,40.71,78768.89,0.0,0.10999,0.00011,8.20955]
[1777266305698,40.71,78768.89,0.0,0.10999,0.00011,8.20955]
[1777266305714,40.71,78768.89,0.0,0.10999,0.00011,8.20955]
[1777266305724,40.7,78766.57,0.0,0.10974,0.00011,8.19599]
[1777266307921,40.7,78764.75,0.0,0.10954,0.00011,8.18514]
[1777266307943,40.7,78764.75,0.0,0.10954,0.00011,8.18514]
[1777266308155,40.7,78764.75,0.0,0.10954,0.00011,8.18496]
[1777266308984,40.7,78764.75,0.0,0.10954,0.00011,8.18496]
[1777266312199,40.7,78763.38,0.0,0.10938,0.00011,8.17648]
[1777266313281,40.7,78763.11,0.0,0.10935,0.00011,8.17473]
[1777266313455,40.7,78763.11,0.0,0.10935,0.00011,8.17473]
[1777266313663,40.7,78763.11,0.0,0.10935,0.00011,8.17473]
[1777266313741,40.7,78763.74,0.0,0.10941,0.00011,8.17816]
[1777266313961,40.7,78763.74,0.0,0.10941,0.00011,8.17816]
[1777266314286,40.7,78770.09,0.0,0.11008,0.00011,8.21458]
[1777266315693,40.7,78770.09,0.0,0.11008,0.00011,8.21458]
[1777266315754,40.7,78770.09,0.0,0.11008,0.00011,8.21458]
[1777266315783,40.7,78762.96,0.0,0.10932,0.00011,8.1732]
[1777266316423,40.7,78762.96,0.0,0.10932,0.00011,8.1732]
[1777266316502,40.7,78762.96,0.0,0.10932,0.00011,8.1732]
[1777266316583,40.7,78762.96,0.0,0.10932,0.00011,8.1732]
[1777266316667,40.7,78762.96,0.0,0.10932,0.00011,8.1732]
[1777266316777,40.7,78762.96,0.0,0.10932,0.00011,8.1732]
[1777266316763,40.7,78759.27,0.0,0.10893,0.00011,8.15174]
[1777266316850,40.7,78759.27,0.0,0.10893,0.00011,8.15174]
[1777266316965,40.7,78759.27,0.0,0.10893,0.00011,8.15174]
[1777266317053,40.7,78759.27,0.0,0.10893,0.00011,8.15174]
[1777266320088,40.7,78758.54,0.0,0.10884,0.00011,8.14705]
[1777266320111,40.7,78758.54,0.0,0.10884,0.00011,8.14705]
[1777266320242,40.7,78758.22,0.0,0.10881,0.00011,8.14505]
[1777266322227,40.7,78756.84,0.0,0.10866,0.0001,8.13696]
[1777266322244,40.7,78756.84,0.0,0.10866,0.0001,8.13696]
[1777266322314,40.69,78757.08,0.0,0.10868,0.0001,8.1382]
[1777266324108,40.69,78757.08,0.0,0.10868,0.0001,8.13805]
[1777266325276,40.69,78743.24,0.0,0.10723,0.0001,8.05814]
[1777266326311,40.69,78743.24,0.0,0.10723,0.0001,8.05814]
[1777266326387,40.69,78741.6,0.0,0.10705,0.0001,8.04843]
[1777266331508,40.69,78738.84,0.0,0.10674,0.0001,8.03143]
[1777266331569,40.69,78738.84,0.0,0.10674,0.0001,8.03143]
[1777266331728,40.69,78740.08,0.0,0.10679,0.0001,8.03183]
[1777266337766,40.68,78742.48,0.0,0.10701,0.0001,8.04372]
[1777266339458,40.68,78742.48,0.0,0.107,0.0001,8.04344]
[1777266339495,40.68,78742.48,0.0,0.107,0.0001,8.04344]
[1777266339517,40.68,78741.63,0.0,0.10691,0.0001,8.03829]
[1777266341761,40.68,78741.63,0.0,0.1069,0.0001,8.03802]
[1777266341786,40.68,78741.63,0.0,0.1069,0.0001,8.03802]
[1777266341853,40.68,78742.87,0.0,0.10702,0.0001,8.04458]
[1777266347835,40.67,78742.51,0.0,0.10696,0.0001,8.04113]
[1777266353484,40.67,78743.55,0.0,0.10705,0.0001,8.046]
[1777266358516,40.67,78748.25,0.0,0.10752,0.0001,8.07194]
[1777266363551,40.66,78747.61,0.0,0.10743,0.0001,8.06728]
[1777266367479,40.66,78747.81,0.0,0.10744,0.0001,8.0679]
[1777266367691,40.66,78747.81,0.0,0.10744,0.0001,8.0679]
[1777266367856,40.66,78747.81,0.0,0.10744,0.0001,8.0679]
[1777266367896,40.66,78752.88,0.0,0.10797,0.0001,8.09686]
[1777266367965,40.66,78752.88,0.0,0.10797,0.0001,8.09686]
[1777266368013,40.66,78752.88,0.0,0.10797,0.0001,8.09686]
[1777266368588,40.66,78752.88,0.0,0.10797,0.0001,8.09686]
[1777266368686,40.66,78749.64,0.0,0.10763,0.0001,8.07807]
[1777266369688,40.66,78749.64,0.0,0.10763,0.0001,8.07807]
[1777266369701,40.66,78749.64,0.0,0.10763,0.0001,8.07807]
[1777266369707,40.66,78749.64,0.0,0.10763,0.0001,8.07807]
[1777266369731,40.66,78749.64,0.0,0.10763,0.0001,8.07807]
[1777266369789,40.66,78748.48,0.0,0.1075,0.0001,8.07119]
[1777266371895,40.66,78748.25,0.0,0.10747,0.0001,8.0695]
[1777266371933,40.66,78748.25,0.0,0.10747,0.0001,8.0695]
[1777266372770,40.66,78750.53,0.0,0.10771,0.0001,8.08242]
[1777266378667,40.65,78752.43,0.0,0.10788,0.0001,8.0922]
[1777266383358,40.65,78752.04,0.0,0.10783,0.0001,8.08926]
[1777266383381,40.65,78752.04,0.0,0.10783,0.0001,8.08926]
[1777266383701,40.65,78752.04,0.0,0.10783,0.0001,8.08909]
[1777266388734,40.65,78752.14,0.0,0.10783,0.0001,8.08895]
[1777266389597,40.65,78752.14,0.0,0.10783,0.0001,8.08895]
[1777266389658,40.65,78752.14,0.0,0.10783,0.0001,8.08895]
[1777266398804,40.64,78753.05,0.0,0.10782,0.0001,8.08631]
[1777266403841,40.64,78751.61,0.0,0.10766,0.0001,8.07738]
[1777266408876,40.64,78755.25,0.0,0.10802,0.0001,8.0975]
[1777266413911,40.64,78754.27,0.0,0.10791,0.0001,8.09116]
[1777266418945,40.63,78755.37,0.0,0.10801,0.0001,8.09679]
[1777266423981,40.63,78754.36,0.0,0.10789,0.0001,8.09026]
[1777266429016,40.63,78753.14,0.0,0.10775,0.0001,8.08255]
[1777266434053,40.63,78760.21,0.0,0.10848,0.00011,8.12236]
[1777266439087,40.62,78755.01,0.0,0.10791,0.0001,8.09153]
[1777266444399,40.62,78749.84,0.0,0.10736,0.0001,8.06131]
[1777266444424,40.62,78749.84,0.0,0.10736,0.0001,8.06131]
[1777266444500,40.62,78751.85,0.0,0.10757,0.0001,8.07273]
[1777266450890,40.62,78756.04,0.0,0.10799,0.0001,8.09599]
[1777266450933,40.62,78756.04,0.0,0.10799,0.0001,8.09599]
[1777266450971,40.62,78756.67,0.0,0.10805,0.0001,8.09925]
[1777266453244,40.62,78771.68,0.0,0.10955,0.00011,8.17886]
[1777266458622,40.61,78766.87,0.0,0.10902,0.00011,8.1497]
[1777266460918,40.61,78766.87,0.0,0.10901,0.00011,8.14943]
[1777266461015,40.61,78764.71,0.0,0.10878,0.00011,8.13644]
[1777266461054,40.61,78764.71,0.0,0.10878,0.00011,8.13644]
[1777266461076,40.61,78764.71,0.0,0.10878,0.00011,8.13644]
[1777266461110,40.61,78764.71,0.0,0.10878,0.00011,8.13644]
[1777266461243,40.61,78764.71,0.0,0.10878,0.00011,8.13644]
[1777266462882,40.61,78764.71,0.0,0.10878,0.00011,8.13644]
[1777266462904,40.61,78764.71,0.0,0.10878,0.00011,8.13644]
[1777266462966,40.61,78754.61,0.0,0.10771,0.0001,8.07786]
[1777266464896,40.61,78754.61,0.0,0.10771,0.0001,8.07786]
[1777266464997,40.61,78755.54,0.0,0.1078,0.0001,8.08282]
[1777266470305,40.6,78755.96,0.0,0.10782,0.0001,8.08428]
[1777266475088,40.6,78755.46,0.0,0.10776,0.0001,8.08063]
[1777266475096,40.6,78755.46,0.0,0.10776,0.0001,8.08063]
[1777266475340,40.6,78755.84,0.0,0.10779,0.0001,8.08261]
[1777266480375,40.6,78759.65,0.0,0.10817,0.0001,8.10342]
[1777266481174,40.6,78759.65,0.0,0.10817,0.0001,8.10342]
[1777266481203,40.6,78759.65,0.0,0.10817,0.0001,8.10342]
[1777266481925,40.6,78759.65,0.0,0.10817,0.0001,8.10342]
[1777266481944,40.6,78759.22,0.0,0.10812,0.0001,8.10072]
[1777266482143,40.6,78759.22,0.0,0.10812,0.0001,8.10072]
[1777266482168,40.6,78759.22,0.0,0.10812,0.0001,8.10072]
[1777266482194,40.6,78759.22,0.0,0.10812,0.0001,8.10072]
[1777266482392,40.6,78759.22,0.0,0.10812,0.0001,8.10048]
[1777266484404,40.59,78751.06,0.0,0.10726,0.0001,8.05318]
[1777266486759,40.59,78751.03,0.0,0.10725,0.0001,8.05285]
[1777266486786,40.59,78751.03,0.0,0.10725,0.0001,8.05285]
[1777266486873,40.59,78751.39,0.0,0.10729,0.0001,8.05475]
[1777266487278,40.59,78751.39,0.0,0.10729,0.0001,8.05475]
[1777266487425,40.59,78751.39,0.0,0.10728,0.0001,8.05459]
[1777266489314,40.59,78755.52,0.0,0.10771,0.0001,8.07817]
[1777266489331,40.59,78755.52,0.0,0.10771,0.0001,8.07817]
[1777266489425,40.59,78755.52,0.0,0.10771,0.0001,8.07817]
[1777266489524,40.59,78755.31,0.0,0.10769,0.0001,8.07676]
[1777266495407,40.59,78758.0,0.0,0.10795,0.0001,8.09129]
[1777266495433,40.59,78758.0,0.0,0.10795,0.0001,8.09129]
[1777266495503,40.59,78758.27,0.0,0.10797,0.0001,8.09264]
[1777266500515,40.58,78756.01,0.0,0.10772,0.0001,8.07868]
[1777266505490,40.58,78758.01,0.0,0.10792,0.0001,8.08946]
[1777266505635,40.58,78758.01,0.0,0.10792,0.0001,8.08946]
[1777266505736,40.58,78755.62,0.0,0.10766,0.0001,8.07551]
[1777266511592,40.58,78753.34,0.0,0.10733,0.0001,8.05495]
[1777266512815,40.58,78753.34,0.0,0.10733,0.0001,8.05495]
[1777266512864,40.58,78753.34,0.0,0.10733,0.0001,8.05495]
[1777266512868,40.58,78751.0,0.0,0.10709,0.0001,8.04136]
[1777266515624,40.58,78736.94,0.0,0.10562,0.0001,7.96044]
[1777266516682,40.58,78736.94,0.0,0.10562,0.0001,7.96044]
[1777266516721,40.58,78736.94,0.0,0.10562,0.0001,7.96044]
[1777266516758,40.58,78740.32,0.0,0.10597,0.0001,7.9798]
[1777266521943,40.58,78743.35,0.0,0.10628,0.0001,7.99698]
[1777266522126,40.58,78742.67,0.0,0.10621,0.0001,7.99303]
[1777266522679,40.58,78742.67,0.0,0.10621,0.0001,7.99299]
[1777266524064,40.58,78742.67,0.0,0.10621,0.0001,7.99299]
[1777266524100,40.58,78736.31,0.0,0.10555,0.0001,7.9565]
[1777266524690,40.58,78734.82,0.0,0.1054,0.0001,7.94798]
[1777266527307,40.58,78733.93,0.0,0.10531,0.0001,7.94292]
[1777266527341,40.58,78733.93,0.0,0.10531,0.0001,7.94292]
[1777266527711,40.58,78731.65,0.0,0.10507,0.0001,7.9299]
[1777266532746,40.58,78730.2,0.0,0.10493,0.0001,7.92176]
[1777266537781,40.58,78727.85,0.0,0.10469,0.0001,7.90846]
[1777266542815,40.58,78724.11,0.0,0.10431,0.0001,7.88725]
[1777266545842,40.58,78711.33,0.0,0.10301,0.0001,7.81458]
[1777266547047,40.58,78711.33,0.0,0.10301,0.0001,7.81458]
[1777266547050,40.58,78688.16,0.0,0.10068,0.0001,7.68335]
[1777266547271,40.58,78688.16,0.0,0.10068,0.0001,7.68335]
[1777266548146,40.58,78688.16,0.0,0.10068,0.0001,7.68356]
[1777266549935,40.58,78674.96,0.0,0.09938,0.0001,7.60975]
[1777266552543,40.58,78673.77,0.0,0.09928,0.0001,7.60382]
[1777266552888,40.59,78673.3,0.0,0.09924,0.0001,7.60158]
[1777266554541,40.59,78670.77,0.0,0.099,0.0001,7.58776]
[1777266554902,40.59,78670.77,0.0,0.09901,0.0001,7.58818]
[1777266557388,40.59,78670.73,0.0,0.09902,0.0001,7.58877]
[1777266558593,40.59,78670.18,0.0,0.09897,0.0001,7.58608]
[1777266558934,40.59,78670.39,0.0,0.099,0.0001,7.58767]
[1777266560639,40.59,78672.58,0.0,0.09922,0.0001,7.60039]
[1777266560947,40.6,78673.44,0.0,0.09931,0.0001,7.60562]
[1777266561988,40.6,78687.1,0.0,0.10068,0.0001,7.68301]
[1777266564977,40.6,78677.64,0.0,0.09975,0.0001,7.63057]
[1777266566990,40.6,78665.56,0.0,0.09857,0.0001,7.56335]
[1777266567998,40.6,78675.1,0.0,0.09952,0.0001,7.6174]
[1777266570011,40.61,78685.75,0.0,0.10059,0.0001,7.67819]
[1777266573033,40.61,78695.63,0.0,0.10152,0.0001,7.72841]
[1777266576054,40.61,78687.74,0.0,0.10074,0.0001,7.68439]
[1777266576919,40.61,78687.74,0.0,0.10074,0.0001,7.68439]
[1777266577060,40.61,78687.42,0.0,0.10072,0.0001,7.68284]
[1777266578068,40.61,78697.31,0.0,0.10171,0.0001,7.73903]
[1777266580084,40.61,78705.75,0.0,0.10257,0.0001,7.78717]
[1777266582987,40.61,78705.27,0.0,0.10252,0.0001,7.78464]
[1777266583103,40.61,78702.7,0.0,0.10226,0.0001,7.77015]
[1777266583242,40.61,78702.7,0.0,0.10226,0.0001,7.77015]
[1777266585089,40.61,78702.25,0.0,0.10222,0.0001,7.76771]
[1777266585117,40.61,78704.02,0.0,0.1024,0.0001,7.77786]
[1777266590153,40.62,78708.22,0.0,0.10283,0.0001,7.80212]
[1777266591099,40.62,78708.22,0.0,0.10283,0.0001,7.80212]
[1777266591106,40.62,78708.22,0.0,0.10283,0.0001,7.80212]
[1777266591129,40.62,78708.22,0.0,0.10283,0.0001,7.80212]
[1777266591162,40.62,78709.6,0.0,0.10297,0.0001,7.81001]
[1777266593185,40.62,78714.46,0.0,0.10347,0.0001,7.83767]
[1777266593186,40.62,78722.16,0.0,0.10425,0.0001,7.88152]
[1777266598207,40.61,78726.06,0.0,0.10464,0.0001,7.90332]
[1777266599282,40.61,78726.06,0.0,0.10464,0.0001,7.90332]
[1777266599322,40.61,78726.06,0.0,0.10464,0.0001,7.90332]
[1777266599350,40.61,78725.82,0.0,0.10461,0.0001,7.90175]
[1777266601646,40.61,78728.41,0.0,0.10488,0.0001,7.91644]
[1777266602362,40.61,78726.12,0.0,0.10464,0.0001,7.90325]
[1777266604777,40.61,78720.99,0.0,0.10411,0.0001,7.87388]
[1777266605398,40.61,78720.52,0.0,0.10406,0.0001,7.8711]
[1777266605471,40.61,78720.72,0.0,0.10408,0.0001,7.87218]
[1777266611300,40.61,78721.89,0.0,0.1042,0.0001,7.87855]
[1777266616647,40.61,78722.96,0.0,0.1043,0.0001,7.88438]
[1777266622377,40.61,78727.11,0.0,0.10472,0.0001,7.90745]
[1777266627412,40.61,78725.6,0.0,0.10455,0.0001,7.89836]
[1777266632452,40.61,78726.78,0.0,0.10459,0.0001,7.89829]
[1777266636030,40.6,78734.98,0.0,0.10543,0.0001,7.94489]
[1777266641511,40.6,78735.25,0.0,0.10545,0.0001,7.94574]
[1777266646547,40.6,78736.21,0.0,0.10554,0.0001,7.95078]
[1777266650012,40.6,78727.99,0.0,0.10469,0.0001,7.90341]
[1777266655610,40.6,78731.03,0.0,0.10499,0.0001,7.92056]
[1777266658630,40.6,78723.47,0.0,0.10422,0.0001,7.87731]
[1777266663666,40.6,78723.28,0.0,0.1042,0.0001,7.87617]
[1777266668700,40.6,78720.92,0.0,0.10395,0.0001,7.86264]
[1777266673736,40.6,78716.37,0.0,0.10349,0.0001,7.83677]
[1777266677764,40.6,78707.93,0.0,0.10264,0.0001,7.7889]
[1777266679179,40.6,78696.55,0.0,0.10149,0.0001,7.72446]
[1777266679524,40.6,78696.55,0.0,0.10149,0.0001,7.72446]
[1777266679579,40.6,78696.55,0.0,0.10149,0.0001,7.72446]
[1777266679592,40.6,78696.55,0.0,0.10149,0.0001,7.72446]
[1777266679663,40.6,78696.55,0.0,0.10149,0.0001,7.72446]
[1777266680223,40.6,78687.83,0.0,0.10062,0.0001,7.67524]
[1777266681066,40.6,78687.83,0.0,0.10062,0.0001,7.67524]
[1777266681520,40.6,78683.1,0.0,0.10015,0.0001,7.64872]
[1777266681538,40.6,78683.1,0.0,0.10015,0.0001,7.64872]
[1777266681552,40.6,78683.1,0.0,0.10015,0.0001,7.64872]
[1777266681568,40.6,78683.1,0.0,0.10015,0.0001,7.64872]
[1777266681793,40.6,78683.1,0.0,0.10016,0.0001,7.64896]
[1777266683521,40.6,78683.11,0.0,0.10016,0.0001,7.64929]
[1777266684853,40.6,78682.89,0.0,0.10015,0.0001,7.64833]
[1777266685220,40.6,78682.96,0.0,0.10016,0.0001,7.649]
[1777266687834,40.61,78690.54,0.0,0.10093,0.0001,7.69255]
[1777266689246,40.61,78677.18,0.0,0.0996,0.0001,7.6174]
[1777266693971,40.61,78665.31,0.0,0.09839,0.0001,7.5458]
[1777266696901,40.61,78654.79,0.0,0.09737,0.0001,7.48738]
[1777266701945,40.62,78658.57,0.0,0.09776,0.0001,7.50998]
[1777266704126,40.62,78650.03,0.0,0.09694,0.0001,7.46272]
[1777266707999,40.62,78641.54,0.0,0.09614,0.0001,7.41672]
[1777266709220,40.62,78633.92,0.0,0.09541,0.0001,7.37465]
[1777266710375,40.62,78633.92,0.0,0.09542,0.0001,7.37496]
[1777266711326,40.63,78628.85,0.0,0.09494,0.0001,7.3472]
[1777266713320,40.63,78623.03,0.0,0.0944,0.0001,7.31575]
[1777266714274,40.63,78623.03,0.0,0.0944,0.0001,7.31575]
[1777266714620,40.63,78622.25,0.0,0.09433,0.0001,7.31188]
[1777266716779,40.63,78621.43,0.0,0.09427,0.0001,7.30821]
[1777266722770,40.64,78622.59,0.0,0.09442,0.0001,7.3173]
[1777266728139,40.65,78619.52,0.0,0.09417,0.0001,7.30271]
[1777266733174,40.66,78616.72,0.0,0.09395,9e-05,7.28935]
[1777266735371,40.66,78615.51,0.0,0.09385,9e-05,7.28351]
[1777266735502,40.66,78615.51,0.0,0.09385,9e-05,7.28351]
[1777266736288,40.66,78615.51,0.0,0.09385,9e-05,7.28351]
[1777266736905,40.66,78614.79,0.0,0.09378,9e-05,7.27995]
[1777266736937,40.66,78614.79,0.0,0.09378,9e-05,7.27995]
[1777266737211,40.66,78602.96,0.0,0.09268,9e-05,7.21522]
[1777266738219,40.66,78586.6,0.0,0.09117,9e-05,7.12668]
[1777266739236,40.66,78567.3,0.0,0.08939,9e-05,7.0215]
[1777266740234,40.67,78559.06,0.0,0.08865,9e-05,6.97762]
[1777266742247,40.67,78566.69,0.0,0.08938,9e-05,7.02072]
[1777266744339,40.68,78560.48,0.0,0.08884,9e-05,6.98833]
[1777266744371,40.68,78560.48,0.0,0.08884,9e-05,6.98833]
[1777266745269,40.69,78547.67,0.0,0.08777,9e-05,6.92442]
[1777266748804,40.76,78547.92,0.0,0.08816,9e-05,6.9478]
[1777266751069,40.82,78554.02,0.0,0.08902,9e-05,6.99827]
[1777266751320,40.84,78552.19,0.0,0.08892,9e-05,6.9904]
[1777266751571,40.84,78552.19,0.0,0.08892,9e-05,6.9904]
[1777266751586,40.84,78552.19,0.0,0.08892,9e-05,6.9904]
[1777266751759,40.84,78552.19,0.0,0.08892,9e-05,6.9904]
[1777266751798,40.84,78552.19,0.0,0.08892,9e-05,6.9904]
[1777266751851,40.84,78552.19,0.0,0.08892,9e-05,6.9904]
[1777266752044,40.84,78552.19,0.0,0.08892,9e-05,6.9904]
[1777266752143,40.85,78558.49,0.0,0.08951,9e-05,7.02528]
[1777266752937,40.85,78558.49,0.0,0.08951,9e-05,7.02528]
[1777266752951,40.85,78569.68,0.0,0.09055,9e-05,7.08671]
[1777266753583,40.85,78569.68,0.0,0.09055,9e-05,7.08671]
[1777266753650,40.85,78569.68,0.0,0.09055,9e-05,7.08671]
[1777266753969,40.85,78567.54,0.0,0.09036,9e-05,7.07579]
[1777266755034,40.85,78567.54,0.0,0.09036,9e-05,7.07579]
[1777266755221,40.85,78567.54,0.0,0.09036,9e-05,7.07579]
[1777266755320,40.85,78567.54,0.0,0.09036,9e-05,7.07579]
[1777266755241,40.85,78567.52,0.0,0.09037,9e-05,7.07639]
[1777266755338,40.85,78567.52,0.0,0.09037,9e-05,7.07639]
[1777266755361,40.85,78567.52,0.0,0.09037,9e-05,7.07639]
[1777266755407,40.85,78567.52,0.0,0.09037,9e-05,7.07639]
[1777266755446,40.85,78567.52,0.0,0.09037,9e-05,7.07639]
[1777266755478,40.85,78567.52,0.0,0.09037,9e-05,7.07639]
[1777266755543,40.85,78567.52,0.0,0.09037,9e-05,7.07639]
[1777266755669,40.85,78566.1,0.0,0.09024,9e-05,7.06868]
[1777266760817,40.86,78566.98,0.0,0.09038,9e-05,7.07706]
[1777266761677,40.86,78566.98,0.0,0.09038,9e-05,7.07706]
[1777266761956,40.86,78566.98,0.0,0.09038,9e-05,7.07706]
[1777266762057,40.87,78565.78,0.0,0.0903,9e-05,7.07198]
[1777266763794,40.87,78565.78,0.0,0.0903,9e-05,7.07198]
[1777266763833,40.87,78565.78,0.0,0.0903,9e-05,7.07198]
[1777266763928,40.87,78571.06,0.0,0.09081,9e-05,7.10207]
[1777266764852,40.87,78571.06,0.0,0.09081,9e-05,7.10207]
[1777266765751,40.88,78575.51,0.0,0.09123,9e-05,7.12695]
[1777266765793,40.88,78575.51,0.0,0.09123,9e-05,7.12695]
[1777266765811,40.88,78576.54,0.0,0.09133,9e-05,7.13256]
[1777266768447,40.88,78585.24,0.0,0.09216,9e-05,7.18188]
[1777266771865,40.89,78585.5,0.0,0.09222,9e-05,7.18498]
[1777266771929,40.89,78586.5,0.0,0.09232,9e-05,7.191]
[1777266777511,40.9,78587.8,0.0,0.09249,9e-05,7.20073]
[1777266780634,40.9,78598.53,0.0,0.09352,9e-05,7.26089]
[1777266783553,40.91,78588.42,0.0,0.09259,9e-05,7.20685]
[1777266788589,40.91,78588.26,0.0,0.09262,9e-05,7.20834]
[1777266793624,40.92,78590.2,0.0,0.09284,9e-05,7.22122]
[1777266798632,40.93,78582.94,0.0,0.09219,9e-05,7.18325]
[1777266803046,40.93,78599.0,0.0,0.09374,9e-05,7.27343]
[1777266807734,40.94,78606.55,0.0,0.09447,9e-05,7.31636]
[1777266812769,40.94,78614.63,0.0,0.09519,0.0001,7.3556]
[1777266817241,40.95,78604.94,0.0,0.09429,9e-05,7.30337]
[1777266818318,40.95,78604.94,0.0,0.09429,9e-05,7.30337]
[1777266818418,40.95,78604.94,0.0,0.09429,9e-05,7.30337]
[1777266819213,40.95,78580.12,0.0,0.09197,9e-05,7.16816]
[1777266819464,40.95,78580.12,0.0,0.09197,9e-05,7.16816]
[1777266820100,40.95,78580.12,0.0,0.09197,9e-05,7.16816]
[1777266820116,40.95,78561.07,0.0,0.09023,9e-05,7.0652]
[1777266821291,40.95,78561.07,0.0,0.09023,9e-05,7.0652]
[1777266821389,40.95,78561.07,0.0,0.09023,9e-05,7.0652]
[1777266821375,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266821810,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266821839,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266821907,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266822051,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266822115,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266822301,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266822364,40.95,78563.18,0.0,0.09043,9e-05,7.07725]
[1777266822308,40.95,78567.56,0.0,0.09084,9e-05,7.1016]
[1777266822518,40.95,78567.56,0.0,0.09084,9e-05,7.1016]
[1777266822842,40.95,78567.56,0.0,0.09084,9e-05,7.1016]
[1777266823787,40.95,78567.56,0.0,0.09084,9e-05,7.1016]
[1777266823883,40.95,78554.81,0.0,0.08969,9e-05,7.03319]
[1777266825510,40.96,78554.81,0.0,0.0897,9e-05,7.03371]
[1777266828852,40.96,78553.75,0.0,0.08963,9e-05,7.03008]
[1777266831277,40.97,78560.73,0.0,0.09031,9e-05,7.06991]
[1777266831349,40.97,78560.73,0.0,0.09031,9e-05,7.06991]
[1777266831392,40.97,78570.3,0.0,0.0912,9e-05,7.12244]
[1777266831531,40.97,78570.3,0.0,0.0912,9e-05,7.12244]
[1777266831648,40.97,78570.3,0.0,0.0912,9e-05,7.12244]
[1777266832196,40.97,78551.36,0.0,0.08947,9e-05,7.01996]
[1777266834353,40.98,78551.36,0.0,0.08949,9e-05,7.02129]
[1777266833918,40.98,78540.55,0.0,0.08851,9e-05,6.9631]
[1777266834721,40.98,78540.55,0.0,0.08851,9e-05,6.9631]
[1777266834734,40.98,78540.55,0.0,0.08851,9e-05,6.9631]
[1777266834750,40.98,78540.55,0.0,0.08851,9e-05,6.9631]
[1777266834925,40.98,78540.6,0.0,0.08853,9e-05,6.9642]
[1777266836713,40.98,78542.02,0.0,0.08867,9e-05,6.97267]
[1777266837216,40.98,78530.81,0.0,0.08768,9e-05,6.91353]
[1777266838954,40.99,78517.21,0.0,0.08648,9e-05,6.84139]
[1777266839658,40.99,78517.21,0.0,0.08648,9e-05,6.84139]
[1777266839751,40.99,78517.21,0.0,0.08648,9e-05,6.84139]
[1777266839961,40.99,78517.79,0.0,0.08653,9e-05,6.8447]
[1777266841389,40.99,78507.5,0.0,0.08563,9e-05,6.79063]
[1777266844758,40.99,78504.89,0.0,0.08541,9e-05,6.7772]
[1777266844847,40.99,78504.89,0.0,0.08541,9e-05,6.7772]
[1777266844866,40.99,78504.89,0.0,0.08541,9e-05,6.7772]
[1777266845215,40.99,78504.89,0.0,0.08541,9e-05,6.7772]
[1777266845225,40.99,78499.07,0.0,0.08491,9e-05,6.74658]
[1777266847839,40.99,78495.58,0.0,0.08461,9e-05,6.72834]
[1777266849132,40.99,78524.61,0.0,0.08717,9e-05,6.88299]
[1777266849539,40.99,78524.61,0.0,0.08717,9e-05,6.88299]
[1777266849562,40.99,78524.61,0.0,0.08717,9e-05,6.88299]
[1777266849876,40.99,78524.61,0.0,0.08717,9e-05,6.88299]
[1777266850023,40.99,78524.61,0.0,0.08717,9e-05,6.88299]
[1777266850336,41.01,78520.29,0.0,0.08687,9e-05,6.865]
[1777266852048,41.01,78500.7,0.0,0.08514,9e-05,6.76081]
[1777266852915,41.01,78500.7,0.0,0.08514,9e-05,6.76081]
[1777266852999,41.01,78500.7,0.0,0.08514,9e-05,6.76081]
[1777266853037,41.01,78500.7,0.0,0.08514,9e-05,6.76081]
[1777266853113,41.01,78506.11,0.0,0.08562,9e-05,6.7896]
[1777266853635,41.01,78506.11,0.0,0.08562,9e-05,6.7896]
[1777266853685,41.01,78506.11,0.0,0.08562,9e-05,6.7896]
[1777266854131,41.01,78490.9,0.0,0.08429,9e-05,6.70911]
[1777266856076,41.01,78478.37,0.0,0.08321,9e-05,6.64351]
[1777266856652,41.01,78478.37,0.0,0.08321,9e-05,6.64351]
[1777266858379,41.01,78473.89,0.0,0.08283,9e-05,6.62031]
[1777266858396,41.01,78462.8,0.0,0.08189,9e-05,6.56263]
[1777266858574,41.01,78462.8,0.0,0.08189,9e-05,6.56263]
[1777266861114,41.02,78470.88,0.0,0.0826,9e-05,6.60612]
[1777266861572,41.02,78470.88,0.0,0.0826,9e-05,6.60612]
[1777266863250,41.02,78476.65,0.0,0.0831,9e-05,6.63638]
[1777266863351,41.03,78456.4,0.0,0.08143,8e-05,6.53454]
[1777266863475,41.03,78456.4,0.0,0.08143,8e-05,6.53454]
[1777266864143,41.03,78456.4,0.0,0.08144,8e-05,6.53499]
[1777266864569,41.03,78456.4,0.0,0.08144,8e-05,6.53499]
[1777266868230,41.05,78477.61,0.0,0.08336,9e-05,6.65232]
[1777266868888,41.05,78477.61,0.0,0.08336,9e-05,6.65232]
[1777266868930,41.05,78477.61,0.0,0.08336,9e-05,6.65232]
[1777266869236,41.05,78487.23,0.0,0.0842,9e-05,6.70334]
[1777266870226,41.06,78499.69,0.0,0.08534,9e-05,6.77231]
[1777266871472,41.06,78499.69,0.0,0.08534,9e-05,6.77231]
[1777266871488,41.06,78504.27,0.0,0.08568,9e-05,6.79068]
[1777266871506,41.06,78504.27,0.0,0.08568,9e-05,6.79068]
[1777266872214,41.06,78512.25,0.0,0.08638,9e-05,6.83318]
[1777266875331,41.07,78525.05,0.0,0.08754,9e-05,6.90252]
[1777266877329,41.07,78541.44,0.0,0.08903,9e-05,6.99123]
[1777266877968,41.07,78541.44,0.0,0.08903,9e-05,6.99123]
[1777266878007,41.07,78541.44,0.0,0.08903,9e-05,6.99123]
[1777266878438,41.07,78545.54,0.0,0.08941,9e-05,7.01386]
[1777266878604,41.07,78545.54,0.0,0.08941,9e-05,7.01386]
[1777266878690,41.07,78545.54,0.0,0.08941,9e-05,7.01386]
[1777266878888,41.07,78545.54,0.0,0.08941,9e-05,7.01386]
[1777266878955,41.07,78545.54,0.0,0.08941,9e-05,7.01386]
[1777266879242,41.07,78545.54,0.0,0.08941,9e-05,7.01386]
[1777266880246,41.08,78515.13,0.0,0.08671,9e-05,6.85274]
[1777266881253,41.08,78500.51,0.0,0.08542,9e-05,6.77514]
[1777266881661,41.08,78500.51,0.0,0.08542,9e-05,6.77514]
[1777266882172,41.08,78500.51,0.0,0.08542,9e-05,6.77514]
[1777266882712,41.08,78502.15,0.0,0.08558,9e-05,6.78455]
[1777266883271,41.08,78495.5,0.0,0.08501,9e-05,6.75007]
[1777266884122,41.08,78495.5,0.0,0.08501,9e-05,6.75007]
[1777266884273,41.08,78475.92,0.0,0.08332,9e-05,6.64797]
[1777266884539,41.08,78475.92,0.0,0.08332,9e-05,6.64797]
[1777266884548,41.08,78475.92,0.0,0.08332,9e-05,6.64797]
[1777266885202,41.08,78475.92,0.0,0.08332,9e-05,6.64797]
[1777266885280,41.09,78462.9,0.0,0.08223,9e-05,6.58097]
[1777266886073,41.09,78462.9,0.0,0.08223,9e-05,6.58097]
[1777266886174,41.09,78462.9,0.0,0.08223,9e-05,6.58097]
[1777266886293,41.09,78461.54,0.0,0.08213,9e-05,6.57489]
[1777266887299,41.09,78450.8,0.0,0.08124,8e-05,6.52]
[1777266888033,41.09,78450.8,0.0,0.08124,8e-05,6.52]
[1777266888497,41.1,78439.14,0.0,0.08026,8e-05,6.46007]
[1777266888909,41.1,78439.14,0.0,0.08026,8e-05,6.46007]
[1777266890267,41.1,78441.34,0.0,0.08046,8e-05,6.47206]
[1777266890349,41.1,78441.34,0.0,0.08046,8e-05,6.47206]
[1777266890419,41.1,78441.34,0.0,0.08046,8e-05,6.47206]
[1777266890530,41.1,78448.2,0.0,0.08103,8e-05,6.50761]
[1777266890915,41.1,78448.2,0.0,0.08103,8e-05,6.50761]
[1777266891342,41.1,78448.2,0.0,0.08105,8e-05,6.50882]
[1777266892358,41.1,78433.88,0.0,0.07985,8e-05,6.43471]
[1777266893066,41.1,78433.88,0.0,0.07985,8e-05,6.43471]
[1777266893345,41.1,78433.88,0.0,0.07985,8e-05,6.43471]
[1777266893444,41.12,78427.86,0.0,0.07947,8e-05,6.41053]
[1777266894108,41.12,78427.86,0.0,0.07947,8e-05,6.41053]
[1777266895365,41.13,78416.16,0.0,0.07852,8e-05,6.35176]
[1777266897079,41.13,78414.41,0.0,0.07839,8e-05,6.34355]
[1777266898113,41.15,78418.93,0.0,0.07888,8e-05,6.37424]
[1777266898179,41.15,78418.93,0.0,0.07888,8e-05,6.37424]
[1777266898383,41.15,78418.93,0.0,0.07888,8e-05,6.37424]
[1777266898426,41.15,78418.93,0.0,0.07888,8e-05,6.37424]
[1777266898485,41.16,78425.44,0.0,0.07943,8e-05,6.40839]
[1777266898672,41.16,78425.44,0.0,0.07943,8e-05,6.40839]
[1777266898713,41.16,78425.44,0.0,0.07943,8e-05,6.40839]
[1777266898799,41.16,78425.44,0.0,0.07943,8e-05,6.40839]
[1777266898836,41.16,78425.44,0.0,0.07943,8e-05,6.40839]
[1777266899039,41.16,78425.44,0.0,0.07943,8e-05,6.40839]
[1777266899394,41.16,78425.44,0.0,0.07945,8e-05,6.40909]
[1777266900401,41.16,78417.04,0.0,0.07876,8e-05,6.36662]
[1777266901678,41.18,78411.91,0.0,0.07846,8e-05,6.34767]
[1777266901889,41.18,78411.91,0.0,0.07846,8e-05,6.34767]
[1777266902901,41.21,78415.65,0.0,0.07889,8e-05,6.37438]
[1777266903718,41.21,78417.94,0.0,0.07909,8e-05,6.38683]
[1777266904431,41.21,78402.79,0.0,0.07786,8e-05,6.31008]
[1777266905438,41.24,78385.81,0.0,0.07662,8e-05,6.23203]
[1777266905799,41.24,78385.81,0.0,0.07662,8e-05,6.23203]
[1777266905929,41.24,78385.81,0.0,0.07662,8e-05,6.23203]
[1777266906105,41.24,78385.81,0.0,0.07662,8e-05,6.23203]
[1777266906190,41.24,78385.81,0.0,0.07662,8e-05,6.23203]
[1777266906446,41.27,78380.75,0.0,0.07636,8e-05,6.21578]
[1777266906893,41.27,78380.75,0.0,0.07636,8e-05,6.21578]
[1777266909167,41.33,78379.57,0.0,0.07658,8e-05,6.22901]
[1777266909270,41.33,78379.57,0.0,0.07658,8e-05,6.22901]
[1777266909681,41.36,78383.31,0.0,0.07703,8e-05,6.25721]
[1777266910039,41.36,78383.31,0.0,0.07703,8e-05,6.25721]
[1777266910473,41.39,78395.68,0.0,0.07817,8e-05,6.32873]
[1777266911486,41.41,78414.94,0.0,0.07988,8e-05,6.43468]
[1777266911761,41.41,78414.94,0.0,0.07988,8e-05,6.43468]
[1777266912158,41.41,78414.94,0.0,0.07988,8e-05,6.43468]
[1777266913263,41.41,78419.47,0.0,0.08027,8e-05,6.45851]
[1777266913371,41.41,78419.47,0.0,0.08027,8e-05,6.45851]
[1777266913496,41.42,78411.88,0.0,0.07965,8e-05,6.42019]
[1777266913572,41.42,78411.88,0.0,0.07965,8e-05,6.42019]
[1777266913602,41.42,78411.88,0.0,0.07965,8e-05,6.42019]
[1777266914096,41.42,78411.88,0.0,0.07965,8e-05,6.42019]
[1777266914380,41.42,78411.88,0.0,0.07965,8e-05,6.42019]
[1777266914503,41.42,78408.93,0.0,0.07941,8e-05,6.40573]
[1777266915512,41.42,78386.58,0.0,0.0776,8e-05,6.29266]
[1777266916518,41.45,78366.45,0.0,0.07611,8e-05,6.1992]
[1777266917160,41.45,78366.45,0.0,0.07611,8e-05,6.1992]
[1777266917525,41.45,78359.37,0.0,0.07556,8e-05,6.16464]
[1777266919411,41.49,78352.14,0.0,0.07517,8e-05,6.13964]
[1777266919820,41.49,78352.14,0.0,0.07517,8e-05,6.13964]
[1777266922039,41.49,78306.0,0.0,0.07164,8e-05,5.91435]
[1777266922762,41.49,78306.0,0.0,0.07164,8e-05,5.91435]
[1777266924565,41.53,78301.68,0.0,0.07146,8e-05,5.90277]
[1777266924622,41.53,78301.68,0.0,0.07146,8e-05,5.90277]
[1777266924666,41.53,78294.74,0.0,0.07095,8e-05,5.86988]
[1777266925755,41.53,78294.74,0.0,0.07095,8e-05,5.86988]
[1777266925849,41.53,78294.74,0.0,0.07095,8e-05,5.86988]
[1777266925922,41.56,78298.5,0.0,0.0714,8e-05,5.89839]
[1777266927951,41.59,78298.69,0.0,0.07157,8e-05,5.90931]
[1777266927954,41.59,78298.69,0.0,0.07157,8e-05,5.90931]
[1777266927971,41.59,78298.69,0.0,0.07157,8e-05,5.90931]
[1777266928136,41.59,78298.69,0.0,0.07157,8e-05,5.90931]
[1777266928164,41.63,78285.93,0.0,0.07078,8e-05,5.85827]
[1777266928839,41.63,78285.93,0.0,0.07078,8e-05,5.85827]
[1777266929610,41.66,78290.84,0.0,0.07131,8e-05,5.89242]
[1777266929908,41.66,78290.84,0.0,0.07131,8e-05,5.89242]
[1777266930010,41.66,78290.84,0.0,0.07131,8e-05,5.89242]
[1777266930021,41.66,78290.84,0.0,0.07131,8e-05,5.89242]
[1777266930379,41.66,78290.84,0.0,0.07131,8e-05,5.89242]
[1777266930476,41.69,78292.66,0.0,0.0716,8e-05,5.91102]
[1777266932142,41.76,78272.62,0.0,0.07036,7e-05,5.82844]
[1777266932957,41.76,78272.62,0.0,0.07036,7e-05,5.82844]
[1777266933092,41.76,78272.62,0.0,0.07036,7e-05,5.82844]
[1777266933278,41.8,78277.42,0.0,0.07088,8e-05,5.86224]
[1777266933991,41.8,78277.42,0.0,0.07088,8e-05,5.86224]
[1777266934090,41.8,78277.42,0.0,0.07088,8e-05,5.86224]
[1777266934391,41.8,78277.42,0.0,0.07088,8e-05,5.86224]
[1777266934433,41.8,78277.42,0.0,0.07088,8e-05,5.86224]
[1777266934516,41.83,78281.98,0.0,0.07138,8e-05,5.89437]
[1777266934595,41.83,78281.98,0.0,0.07138,8e-05,5.89437]
[1777266935264,41.83,78281.98,0.0,0.07138,8e-05,5.89437]
[1777266935319,41.86,78262.88,0.0,0.0701,7e-05,5.81161]
[1777266937983,41.89,78256.19,0.0,0.06978,7e-05,5.79018]
[1777266938887,41.93,78249.28,0.0,0.06944,7e-05,5.76806]
[1777266939299,41.93,78249.28,0.0,0.06944,7e-05,5.76806]
[1777266939359,42.0,78232.12,0.0,0.06852,7e-05,5.70819]
[1777266939959,42.0,78243.93,0.0,0.06939,7e-05,5.76442]
[1777266941477,42.08,78251.96,0.0,0.07034,7e-05,5.82557]
[1777266942217,42.11,78240.89,0.0,0.06967,7e-05,5.78251]
[1777266944009,42.11,78240.89,0.0,0.06967,7e-05,5.78251]
[1777266945141,42.14,78247.63,0.0,0.07034,7e-05,5.82525]
[1777266945191,42.18,78276.55,0.0,0.07267,8e-05,5.97548]
[1777266947068,42.21,78276.55,0.0,0.07283,8e-05,5.98511]
[1777266947486,42.21,78276.55,0.0,0.07283,8e-05,5.98511]
[1777266947319,42.22,78243.3,0.0,0.07036,7e-05,5.82669]
[1777266948446,42.22,78243.3,0.0,0.07036,7e-05,5.82669]
[1777266949121,42.25,78236.28,0.0,0.07,7e-05,5.80286]
[1777266949274,42.25,78236.28,0.0,0.07,7e-05,5.80286]
[1777266949858,42.28,78236.47,0.0,0.07017,7e-05,5.81378]
[1777266950495,42.31,78239.72,0.0,0.07056,7e-05,5.83909]
[1777266952310,42.32,78207.91,0.0,0.06827,7e-05,5.69044]
[1777266952875,42.32,78207.91,0.0,0.06827,7e-05,5.69044]
[1777266957199,42.33,78201.12,0.0,0.06784,7e-05,5.66205]
[1777266960315,42.42,78200.19,0.0,0.06817,7e-05,5.68331]
[1777266960544,42.42,78200.19,0.0,0.06817,7e-05,5.68331]
[1777266960417,42.42,78191.47,0.0,0.06759,7e-05,5.64488]
[1777266961265,42.42,78191.47,0.0,0.06759,7e-05,5.64488]
[1777266961431,42.42,78191.47,0.0,0.06759,7e-05,5.64488]
[1777266961536,42.42,78191.47,0.0,0.06759,7e-05,5.64488]
[1777266961567,42.46,78189.45,0.0,0.06763,7e-05,5.64778]
[1777266961693,42.46,78189.45,0.0,0.06763,7e-05,5.64778]
[1777266961722,42.46,78189.45,0.0,0.06763,7e-05,5.64778]
[1777266962425,42.47,78170.68,0.0,0.06632,7e-05,5.5617]
[1777266964372,42.47,78170.68,0.0,0.06632,7e-05,5.5617]
[1777266964456,42.56,78133.78,0.0,0.0642,7e-05,5.42023]
[1777266964935,42.56,78133.78,0.0,0.0642,7e-05,5.42023]
[1777266965152,42.56,78133.78,0.0,0.0642,7e-05,5.42023]
[1777266965269,42.57,78124.33,0.0,0.06357,7e-05,5.37841]
[1777266966342,42.61,78135.57,0.0,0.06452,7e-05,5.44138]
[1777266967245,42.61,78135.57,0.0,0.06452,7e-05,5.44138]
[1777266967303,42.64,78155.48,0.0,0.06606,7e-05,5.54349]
[1777266967710,42.64,78155.48,0.0,0.06606,7e-05,5.54349]
[1777266967827,42.64,78155.48,0.0,0.06606,7e-05,5.54349]
[1777266968123,42.64,78140.29,0.0,0.06501,7e-05,5.47379]
[1777266970272,42.64,78140.29,0.0,0.06502,7e-05,5.47436]
[1777266971283,42.69,78154.13,0.0,0.0662,7e-05,5.55257]
[1777266972481,42.71,78165.32,0.0,0.06707,7e-05,5.6098]
[1777266974667,42.72,78170.21,0.0,0.06743,7e-05,5.63335]
[1777266974981,42.73,78180.86,0.0,0.06825,7e-05,5.68718]
[1777266976377,42.78,78140.64,0.0,0.06567,7e-05,5.51687]
[1777266977677,42.78,78140.64,0.0,0.06567,7e-05,5.51687]
[1777266977858,42.78,78140.64,0.0,0.06567,7e-05,5.51687]
[1777266977896,42.78,78140.64,0.0,0.06567,7e-05,5.51687]
[1777266978001,42.82,78152.73,0.0,0.0667,7e-05,5.58504]
[1777266979026,42.83,78164.02,0.0,0.06752,7e-05,5.63877]
[1777266982615,42.84,78163.77,0.0,0.06754,7e-05,5.63998]
[1777266983248,42.84,78141.85,0.0,0.06602,7e-05,5.53979]
[1777266985534,42.84,78141.85,0.0,0.06603,7e-05,5.5407]
[1777266985569,42.84,78113.34,0.0,0.06408,7e-05,5.41091]
[1777266985759,42.84,78113.34,0.0,0.06408,7e-05,5.41091]
[1777266988073,42.89,78099.0,0.0,0.06333,7e-05,5.36114]
[1777266988789,42.89,78099.0,0.0,0.06333,7e-05,5.36114]
[1777266989389,42.89,78099.0,0.0,0.06333,7e-05,5.36114]
[1777266989490,42.9,78074.96,0.0,0.06175,7e-05,5.25454]
[1777266989986,42.9,78074.96,0.0,0.06175,7e-05,5.25454]
[1777266990492,42.9,78029.65,0.0,0.05885,6e-05,5.05731]
[1777266992629,42.99,78017.22,0.0,0.05838,6e-05,5.0234]
[1777266995136,43.08,78037.57,0.0,0.06006,6e-05,5.13764]
[1777266997160,43.15,78077.99,0.0,0.06303,7e-05,5.33777]
[1777266997881,43.15,78077.99,0.0,0.06303,7e-05,5.33777]
[1777266998149,43.15,78077.99,0.0,0.06303,7e-05,5.33777]
[1777266998201,43.16,78105.85,0.0,0.06493,7e-05,5.46457]
[1777266999490,43.16,78105.85,0.0,0.06493,7e-05,5.46457]
[1777266999518,43.16,78105.17,0.0,0.0649,7e-05,5.46247]
[1777266999729,43.16,78105.17,0.0,0.0649,7e-05,5.46247]
[1777267001190,43.17,78115.86,0.0,0.06566,7e-05,5.51273]
[1777267002195,43.17,78138.36,0.0,0.06723,7e-05,5.6161]
[1777267003206,43.17,78152.39,0.0,0.06821,7e-05,5.68062]
[1777267004580,43.17,78152.39,0.0,0.06821,7e-05,5.68062]
[1777267004653,43.17,78152.39,0.0,0.06821,7e-05,5.68062]
[1777267004664,43.17,78162.03,0.0,0.06892,7e-05,5.72645]
[1777267005127,43.17,78162.03,0.0,0.06892,7e-05,5.72645]
[1777267005200,43.17,78162.03,0.0,0.06892,7e-05,5.72645]
[1777267005301,43.17,78168.02,0.0,0.06934,7e-05,5.75424]
[1777267005903,43.17,78168.02,0.0,0.06934,7e-05,5.75424]
[1777267005948,43.17,78168.02,0.0,0.06934,7e-05,5.75424]
[1777267006291,43.17,78168.02,0.0,0.06934,7e-05,5.75424]
[1777267006441,43.17,78168.02,0.0,0.06934,7e-05,5.75424]
[1777267006526,43.18,78172.51,0.0,0.06968,7e-05,5.77622]
[1777267006954,43.18,78172.51,0.0,0.06968,7e-05,5.77622]
[1777267007466,43.18,78172.51,0.0,0.06968,7e-05,5.77622]
[1777267007511,43.18,78199.99,0.0,0.07168,7e-05,5.90489]
[1777267008248,43.18,78208.76,0.0,0.07234,7e-05,5.94749]
[1777267009894,43.18,78208.19,0.0,0.07231,7e-05,5.94545]
[1777267009939,43.18,78208.19,0.0,0.07231,7e-05,5.94545]
[1777267010190,43.18,78208.19,0.0,0.07231,7e-05,5.94545]
[1777267010689,43.19,78210.66,0.0,0.0725,7e-05,5.95779]
[1777267013204,43.19,78217.08,0.0,0.07299,7e-05,5.98886]
[1777267013635,43.19,78217.08,0.0,0.07299,7e-05,5.98886]
[1777267013669,43.19,78217.08,0.0,0.07299,7e-05,5.98886]
[1777267013710,43.19,78227.12,0.0,0.07375,7e-05,6.0371]
[1777267014016,43.19,78227.12,0.0,0.07375,7e-05,6.0371]
[1777267014285,43.19,78227.12,0.0,0.07375,7e-05,6.0371]
[1777267014336,43.19,78227.12,0.0,0.07375,7e-05,6.0371]
[1777267014374,43.19,78206.81,0.0,0.07224,7e-05,5.94076]
[1777267016697,43.19,78206.81,0.0,0.07224,7e-05,5.94094]
[1777267017219,43.19,78201.08,0.0,0.07182,7e-05,5.91381]
[1777267017269,43.19,78201.08,0.0,0.07182,7e-05,5.91381]
[1777267017367,43.19,78195.56,0.0,0.07141,7e-05,5.88778]
[1777267018213,43.19,78195.56,0.0,0.07141,7e-05,5.88778]
[1777267020641,43.19,78195.84,0.0,0.07143,7e-05,5.88903]
[1777267020855,43.19,78193.99,0.0,0.07129,7e-05,5.88032]
[1777267020941,43.19,78193.99,0.0,0.07129,7e-05,5.88032]
[1777267021191,43.19,78193.99,0.0,0.07129,7e-05,5.88032]
[1777267021508,43.19,78193.99,0.0,0.07129,7e-05,5.88032]
[1777267021598,43.19,78182.61,0.0,0.07047,7e-05,5.82698]
[1777267022113,43.19,78182.61,0.0,0.07047,7e-05,5.82698]
[1777267022362,43.19,78182.61,0.0,0.07047,7e-05,5.82697]
[1777267023365,43.19,78140.48,0.0,0.06747,7e-05,5.63225]
[1777267024370,43.19,78111.51,0.0,0.06548,7e-05,5.50074]
[1777267025199,43.19,78111.51,0.0,0.06548,7e-05,5.50074]
[1777267025378,43.19,78122.31,0.0,0.06622,7e-05,5.54977]
[1777267026384,43.19,78137.17,0.0,0.06726,7e-05,5.61813]
[1777267027398,43.2,78153.51,0.0,0.06842,7e-05,5.69402]
[1777267028399,43.2,78129.47,0.0,0.06674,7e-05,5.58425]
[1777267029406,43.21,78094.76,0.0,0.06439,7e-05,5.42878]
[1777267030413,43.21,78068.25,0.0,0.06262,7e-05,5.31037]
[1777267031419,43.21,78047.51,0.0,0.06129,7e-05,5.22084]
[1777267032426,43.21,78037.47,0.0,0.06064,6e-05,5.17682]
[1777267034535,43.22,78047.52,0.0,0.06133,7e-05,5.22348]
[1777267035955,43.25,78047.52,0.0,0.06145,7e-05,5.23125]
[1777267035974,43.25,78047.52,0.0,0.06145,7e-05,5.23125]
[1777267036007,43.25,78047.52,0.0,0.06145,7e-05,5.23125]
[1777267036454,43.25,78057.02,0.0,0.06207,7e-05,5.27311]
[1777267038469,43.25,78073.23,0.0,0.06317,7e-05,5.34681]
[1777267039675,43.25,78073.23,0.0,0.06317,7e-05,5.34681]
[1777267040519,43.26,78089.38,0.0,0.06427,7e-05,5.42059]
[1777267040757,43.26,78089.38,0.0,0.06427,7e-05,5.42059]
[1777267041712,43.26,78089.38,0.0,0.06427,7e-05,5.42059]
[1777267042496,43.27,78108.18,0.0,0.06558,7e-05,5.50708]
[1777267043499,43.27,78108.18,0.0,0.06558,7e-05,5.50708]
[1777267045179,43.27,78103.94,0.0,0.06532,7e-05,5.48973]
[1777267045209,43.27,78103.94,0.0,0.06532,7e-05,5.48973]
[1777267045456,43.27,78103.94,0.0,0.06532,7e-05,5.48973]
[1777267045556,43.28,78113.4,0.0,0.06599,7e-05,5.53394]
[1777267045822,43.28,78113.4,0.0,0.06599,7e-05,5.53394]
[1777267049072,43.28,78109.72,0.0,0.06575,7e-05,5.51817]
[1777267049235,43.28,78109.72,0.0,0.06575,7e-05,5.51817]
[1777267049596,43.28,78109.72,0.0,0.06575,7e-05,5.51817]
[1777267049970,43.28,78109.54,0.0,0.06575,7e-05,5.5183]
[1777267050053,43.28,78109.54,0.0,0.06575,7e-05,5.5183]
[1777267050155,43.28,78109.54,0.0,0.06575,7e-05,5.5183]
[1777267050184,43.28,78109.54,0.0,0.06575,7e-05,5.5183]
[1777267050592,43.28,78101.49,0.0,0.06521,7e-05,5.48238]
[1777267051528,43.28,78101.49,0.0,0.06521,7e-05,5.48238]
[1777267051613,43.28,78101.49,0.0,0.06521,7e-05,5.48238]
[1777267051662,43.28,78089.55,0.0,0.06434,7e-05,5.423]
[1777267053193,43.29,78089.55,0.0,0.06435,7e-05,5.42402]
[1777267053233,43.29,78089.55,0.0,0.06435,7e-05,5.42402]
[1777267053674,43.29,78092.69,0.0,0.06457,7e-05,5.43874]
[1777267059075,43.3,78098.98,0.0,0.06504,7e-05,5.46941]
[1777267059616,43.3,78109.34,0.0,0.06576,7e-05,5.51731]
[1777267060405,43.3,78109.34,0.0,0.06576,7e-05,5.51731]
[1777267060759,43.3,78117.71,0.0,0.06634,7e-05,5.55574]
[1777267063597,43.31,78117.8,0.0,0.06636,7e-05,5.55698]
[1777267063747,43.31,78117.8,0.0,0.06636,7e-05,5.55698]
[1777267063811,43.31,78117.8,0.0,0.06636,7e-05,5.55698]
[1777267063987,43.31,78120.09,0.0,0.06652,7e-05,5.5674]
[1777267064437,43.31,78120.09,0.0,0.06652,7e-05,5.5674]
[1777267064659,43.31,78120.09,0.0,0.06653,7e-05,5.56781]
[1777267065166,43.31,78120.09,0.0,0.06653,7e-05,5.56781]
[1777267065663,43.31,78140.44,0.0,0.06796,7e-05,5.66196]
[1777267066671,43.31,78151.96,0.0,0.06879,7e-05,5.71558]
[1777267070695,43.32,78134.88,0.0,0.06762,7e-05,5.63916]
[1777267070966,43.32,78134.88,0.0,0.06762,7e-05,5.63916]
[1777267071017,43.32,78134.88,0.0,0.06762,7e-05,5.63916]
[1777267071702,43.32,78136.14,0.0,0.06771,7e-05,5.64556]
[1777267072686,43.32,78136.14,0.0,0.06771,7e-05,5.64556]
[1777267072754,43.32,78136.14,0.0,0.06771,7e-05,5.64556]
[1777267073119,43.33,78137.27,0.0,0.0678,7e-05,5.65136]
[1777267073285,43.33,78137.27,0.0,0.0678,7e-05,5.65136]
[1777267073429,43.33,78137.27,0.0,0.0678,7e-05,5.65136]
[1777267073720,43.33,78127.26,0.0,0.06711,7e-05,5.60616]
[1777267074728,43.33,78076.18,0.0,0.06364,7e-05,5.37602]
[1777267075771,43.33,78064.41,0.0,0.06286,7e-05,5.32436]
[1777267076256,43.33,78064.41,0.0,0.06286,7e-05,5.32436]
[1777267076326,43.33,78064.41,0.0,0.06286,7e-05,5.32436]
[1777267076543,43.33,78064.41,0.0,0.06286,7e-05,5.32436]
[1777267076741,43.33,78047.46,0.0,0.06176,7e-05,5.25026]
[1777267077224,43.33,78047.46,0.0,0.06176,7e-05,5.25026]
[1777267077753,43.33,78046.51,0.0,0.0617,7e-05,5.24609]
[1777267078763,43.34,78055.43,0.0,0.0623,7e-05,5.28626]
[1777267080075,43.34,78049.41,0.0,0.06193,7e-05,5.26141]
[1777267080124,43.34,78049.41,0.0,0.06193,7e-05,5.26141]
[1777267080802,43.34,78064.13,0.0,0.0629,7e-05,5.32644]
[1777267081128,43.34,78064.13,0.0,0.0629,7e-05,5.32644]
[1777267081273,43.34,78064.13,0.0,0.0629,7e-05,5.32644]
[1777267081427,43.34,78064.13,0.0,0.0629,7e-05,5.32644]
[1777267081433,43.34,78064.13,0.0,0.0629,7e-05,5.32644]
[1777267081724,43.34,78064.13,0.0,0.0629,7e-05,5.32644]
[1777267081805,43.34,78064.59,0.0,0.06293,7e-05,5.32848]
[1777267082792,43.34,78084.71,0.0,0.06427,7e-05,5.41813]
[1777267083797,43.34,78067.48,0.0,0.06313,7e-05,5.34216]
[1777267084802,43.36,78056.97,0.0,0.06249,7e-05,5.29892]
[1777267085787,43.36,78056.97,0.0,0.06249,7e-05,5.29892]
[1777267085803,43.36,78056.97,0.0,0.06249,7e-05,5.29892]
[1777267085850,43.36,78056.97,0.0,0.06249,7e-05,5.29892]
[1777267085811,43.36,78064.21,0.0,0.06298,7e-05,5.33171]
[1777267085893,43.36,78064.21,0.0,0.06298,7e-05,5.33171]
[1777267086817,43.36,78063.95,0.0,0.06297,7e-05,5.3313]
[1777267086944,43.36,78063.95,0.0,0.06297,7e-05,5.3313]
[1777267087006,43.36,78063.95,0.0,0.06297,7e-05,5.3313]
[1777267087026,43.36,78063.95,0.0,0.06297,7e-05,5.3313]
[1777267087081,43.36,78063.95,0.0,0.06297,7e-05,5.3313]
[1777267087116,43.36,78063.95,0.0,0.06297,7e-05,5.3313]
[1777267087825,43.36,78064.34,0.0,0.06301,7e-05,5.33376]
[1777267088580,43.36,78064.34,0.0,0.06301,7e-05,5.33376]
[1777267088592,43.36,78064.34,0.0,0.06301,7e-05,5.33376]
[1777267088620,43.36,78064.34,0.0,0.06301,7e-05,5.33376]
[1777267088831,43.37,78056.83,0.0,0.06252,7e-05,5.3013]
[1777267089838,43.37,78046.33,0.0,0.06185,7e-05,5.25588]
[1777267090029,43.37,78046.33,0.0,0.06185,7e-05,5.25588]
[1777267090065,43.37,78046.33,0.0,0.06185,7e-05,5.25588]
[1777267090846,43.37,78048.15,0.0,0.06198,7e-05,5.26473]
[1777267091604,43.37,78048.15,0.0,0.06198,7e-05,5.26473]
[1777267091618,43.37,78048.15,0.0,0.06198,7e-05,5.26473]
[1777267091620,43.37,78048.15,0.0,0.06198,7e-05,5.26473]
[1777267091681,43.37,78048.15,0.0,0.06198,7e-05,5.26473]
[1777267091854,43.38,78049.57,0.0,0.06208,7e-05,5.27183]
[1777267092910,43.38,78056.95,0.0,0.06258,7e-05,5.30518]
[1777267093242,43.38,78056.95,0.0,0.06258,7e-05,5.30518]
[1777267093867,43.38,78050.16,0.0,0.06215,7e-05,5.27605]
[1777267094838,43.38,78050.16,0.0,0.06215,7e-05,5.27605]
[1777267094850,43.38,78050.16,0.0,0.06215,7e-05,5.27605]
[1777267094855,43.38,78050.16,0.0,0.06215,7e-05,5.27605]
[1777267094882,43.38,78050.16,0.0,0.06215,7e-05,5.27605]
[1777267094874,43.38,78044.07,0.0,0.06176,7e-05,5.25013]
[1777267095589,43.38,78044.07,0.0,0.06176,7e-05,5.25013]
[1777267095836,43.38,78044.07,0.0,0.06176,7e-05,5.25013]
[1777267095881,43.39,78032.85,0.0,0.06105,6e-05,5.20192]
[1777267096122,43.39,78032.85,0.0,0.06105,6e-05,5.20192]
[1777267096197,43.39,78032.85,0.0,0.06105,6e-05,5.20192]
[1777267096266,43.39,78032.85,0.0,0.06105,6e-05,5.20192]
[1777267096295,43.39,78032.85,0.0,0.06105,6e-05,5.20192]
[1777267096562,43.39,78032.85,0.0,0.06105,6e-05,5.20192]
[1777267096600,43.39,78032.85,0.0,0.06105,6e-05,5.20192]
[1777267096892,43.39,78038.25,0.0,0.06141,6e-05,5.22646]
[1777267097802,43.39,78038.25,0.0,0.06141,6e-05,5.22646]
[1777267098389,43.39,78045.64,0.0,0.0619,7e-05,5.25938]
[1777267098553,43.39,78045.64,0.0,0.0619,7e-05,5.25938]
[1777267098912,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099438,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099456,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099459,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099472,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099501,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099854,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099895,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099906,43.39,78049.3,0.0,0.06215,7e-05,5.27594]
[1777267099911,43.39,78065.78,0.0,0.06324,7e-05,5.34916]
[1777267099952,43.39,78065.78,0.0,0.06324,7e-05,5.34916]
[1777267100515,43.39,78065.78,0.0,0.06324,7e-05,5.34916]
[1777267100558,43.39,78065.78,0.0,0.06324,7e-05,5.34916]
[1777267100918,43.4,78060.83,0.0,0.06292,7e-05,5.32759]
[1777267101193,43.4,78060.83,0.0,0.06292,7e-05,5.32759]
[1777267101218,43.4,78060.83,0.0,0.06292,7e-05,5.32759]
[1777267101597,43.4,78052.5,0.0,0.06237,7e-05,5.29077]
[1777267102819,43.4,78052.5,0.0,0.06237,7e-05,5.29077]
[1777267102887,43.4,78052.5,0.0,0.06237,7e-05,5.29077]
[1777267102864,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267102950,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103130,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103442,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103451,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103458,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103574,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103619,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103641,43.4,78056.67,0.0,0.06265,7e-05,5.31003]
[1777267103666,43.4,78077.67,0.0,0.06405,7e-05,5.40332]
[1777267108727,43.41,78079.94,0.0,0.06426,7e-05,5.41702]
[1777267108739,43.41,78079.94,0.0,0.06426,7e-05,5.41702]
[1777267108785,43.41,78079.94,0.0,0.06426,7e-05,5.41702]
[1777267108829,43.41,78086.08,0.0,0.06469,7e-05,5.44567]
[1777267114031,43.42,78085.11,0.0,0.0646,7e-05,5.4384]
[1777267116339,43.43,78089.19,0.0,0.06489,7e-05,5.45723]
[1777267116393,43.43,78089.19,0.0,0.06489,7e-05,5.45723]
[1777267116492,43.43,78081.89,0.0,0.0644,7e-05,5.42505]
[1777267116977,43.43,78081.89,0.0,0.0644,7e-05,5.42505]
[1777267118275,43.43,78073.84,0.0,0.06388,7e-05,5.3903]
[1777267118354,43.43,78039.24,0.0,0.0616,7e-05,5.23739]
[1777267119260,43.43,78039.24,0.0,0.0616,7e-05,5.23739]
[1777267119361,43.43,78050.33,0.0,0.06234,7e-05,5.28698]
[1777267123705,43.44,78034.55,0.0,0.06135,6e-05,5.22052]
[1777267124814,43.44,78034.55,0.0,0.06135,6e-05,5.22052]
[1777267124854,43.44,78034.55,0.0,0.06135,6e-05,5.22052]
[1777267124933,43.46,78035.81,0.0,0.06152,6e-05,5.23162]
[1777267127649,43.48,78044.16,0.0,0.06214,7e-05,5.27361]
[1777267128170,43.48,78044.16,0.0,0.06214,7e-05,5.27361]
[1777267128495,43.48,78050.03,0.0,0.06253,7e-05,5.29991]
[1777267129016,43.48,78050.03,0.0,0.06253,7e-05,5.29991]
[1777267129096,43.48,78050.03,0.0,0.06253,7e-05,5.29991]
[1777267129156,43.48,78050.03,0.0,0.06253,7e-05,5.29991]
[1777267129312,43.48,78050.03,0.0,0.06253,7e-05,5.29991]
[1777267129569,43.49,78059.33,0.0,0.06315,7e-05,5.34141]
[1777267132596,43.49,78056.5,0.0,0.06298,7e-05,5.32964]
[1777267132720,43.49,78056.5,0.0,0.06298,7e-05,5.32964]
[1777267132741,43.49,78040.7,0.0,0.06195,7e-05,5.26101]
[1777267134795,43.49,78041.89,0.0,0.06203,7e-05,5.26623]
[1777267134864,43.49,78041.89,0.0,0.06203,7e-05,5.26623]
[1777267134963,43.49,78047.34,0.0,0.0624,7e-05,5.29119]
[1777267135869,43.49,78047.34,0.0,0.0624,7e-05,5.29119]
[1777267135883,43.49,78047.34,0.0,0.0624,7e-05,5.29119]
[1777267135932,43.5,78055.73,0.0,0.06296,7e-05,5.32867]
[1777267136757,43.5,78055.73,0.0,0.06296,7e-05,5.32867]
[1777267136806,43.5,78068.45,0.0,0.06381,7e-05,5.38547]
[1777267142634,43.53,78069.48,0.0,0.06402,7e-05,5.39887]
[1777267142675,43.53,78060.36,0.0,0.06341,7e-05,5.35867]
[1777267144127,43.53,78061.85,0.0,0.06352,7e-05,5.36596]
[1777267144145,43.53,78061.85,0.0,0.06352,7e-05,5.36596]
[1777267144801,43.53,78061.85,0.0,0.06352,7e-05,5.36596]
[1777267144865,43.53,78065.48,0.0,0.06377,7e-05,5.38242]
[1777267146794,43.53,78065.48,0.0,0.06377,7e-05,5.38242]
[1777267147024,43.53,78065.48,0.0,0.06377,7e-05,5.38242]
[1777267147302,43.53,78060.98,0.0,0.06348,7e-05,5.36308]
[1777267150690,43.54,78063.95,0.0,0.06369,7e-05,5.37728]
[1777267150728,43.54,78063.95,0.0,0.06369,7e-05,5.37728]
[1777267150895,43.54,78080.59,0.0,0.06481,7e-05,5.45176]
[1777267155370,43.56,78065.37,0.0,0.06386,7e-05,5.38857]
[1777267158366,43.56,78053.25,0.0,0.06307,7e-05,5.33578]
[1777267163400,43.56,78064.74,0.0,0.06384,7e-05,5.38668]
[1777267164525,43.56,78074.19,0.0,0.06447,7e-05,5.42906]
[1777267167637,43.56,78071.04,0.0,0.06427,7e-05,5.41556]
[1777267167780,43.56,78071.04,0.0,0.06427,7e-05,5.41556]
[1777267167855,43.56,78061.3,0.0,0.06362,7e-05,5.37254]
[1777267169252,43.56,78060.95,0.0,0.0636,7e-05,5.37119]
[1777267169287,43.56,78060.95,0.0,0.0636,7e-05,5.37119]
[1777267169884,43.56,78059.61,0.0,0.06351,7e-05,5.36513]
[1777267175486,43.56,78054.75,0.0,0.06312,7e-05,5.33756]
[1777267177500,43.56,78063.68,0.0,0.06371,7e-05,5.37695]
[1777267182366,43.56,78063.35,0.0,0.06368,7e-05,5.37497]
[1777267185471,43.56,78053.05,0.0,0.063,7e-05,5.32908]
[1777267185556,43.56,78049.53,0.0,0.06276,7e-05,5.3135]
[1777267190592,43.56,78050.94,0.0,0.06285,7e-05,5.31954]
[1777267195626,43.56,78052.24,0.0,0.06294,7e-05,5.32502]
[1777267200662,43.55,78049.05,0.0,0.0627,7e-05,5.30912]
[1777267205478,43.53,78041.45,0.0,0.06213,7e-05,5.2707]
[1777267205645,43.53,78041.45,0.0,0.06213,7e-05,5.2707]
[1777267205803,43.53,78041.45,0.0,0.06213,7e-05,5.2707]
[1777267205833,43.52,78023.3,0.0,0.06089,6e-05,5.18776]
[1777267206297,43.52,78023.3,0.0,0.06089,6e-05,5.18776]
[1777267206500,43.52,78023.3,0.0,0.06089,6e-05,5.18776]
[1777267206710,43.52,78022.54,0.0,0.06084,6e-05,5.18411]
[1777267207730,43.52,78013.13,0.0,0.06023,6e-05,5.14304]
[1777267209826,43.52,78012.15,0.0,0.06017,6e-05,5.13863]
[1777267210903,43.52,77981.54,0.0,0.05824,6e-05,5.00686]
[1777267211192,43.52,77981.54,0.0,0.05824,6e-05,5.00686]
[1777267211924,43.51,77941.43,0.0,0.05577,6e-05,4.83649]
[1777267212210,43.51,77941.43,0.0,0.05577,6e-05,4.83649]
[1777267212338,43.51,77941.43,0.0,0.05577,6e-05,4.83649]
[1777267212625,43.51,77941.43,0.0,0.05577,6e-05,4.83649]
[1777267213794,43.51,77924.79,0.0,0.05478,6e-05,4.76768]
[1777267216809,43.52,77939.2,0.0,0.05566,6e-05,4.82913]
[1777267218767,43.52,77945.7,0.0,0.05605,6e-05,4.85629]
[1777267218810,43.52,77945.7,0.0,0.05605,6e-05,4.85629]
[1777267218824,43.52,77926.41,0.0,0.0549,6e-05,4.77624]
[1777267221846,43.52,77917.21,0.0,0.05438,6e-05,4.73945]
[1777267222854,43.53,77905.77,0.0,0.05371,6e-05,4.69288]
[1777267223187,43.53,77905.77,0.0,0.05371,6e-05,4.69288]
[1777267223238,43.53,77905.77,0.0,0.05371,6e-05,4.69288]
[1777267223861,43.53,77905.52,0.0,0.05371,6e-05,4.69238]
[1777267225881,43.53,77917.58,0.0,0.05443,6e-05,4.74301]
[1777267227349,43.53,77925.06,0.0,0.05488,6e-05,4.77437]
[1777267227378,43.53,77925.06,0.0,0.05488,6e-05,4.77437]
[1777267228033,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267228365,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267228405,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267228502,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267228692,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267228751,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267228917,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267229007,43.53,77941.51,0.0,0.05587,6e-05,4.84318]
[1777267229060,43.54,77967.59,0.0,0.05746,6e-05,4.9532]
[1777267229141,43.54,77967.59,0.0,0.05746,6e-05,4.9532]
[1777267229238,43.54,77967.59,0.0,0.05746,6e-05,4.9532]
[1777267229364,43.54,77967.59,0.0,0.05746,6e-05,4.9532]
[1777267229915,43.54,77968.53,0.0,0.05752,6e-05,4.95718]
[1777267230227,43.54,77968.53,0.0,0.05752,6e-05,4.95718]
[1777267230664,43.54,77968.53,0.0,0.05752,6e-05,4.95718]
[1777267230800,43.54,77968.53,0.0,0.05752,6e-05,4.95718]
[1777267231094,43.54,78007.76,0.0,0.05992,6e-05,5.11985]
[1777267235947,43.54,77999.79,0.0,0.0594,6e-05,5.08488]
[1777267237883,43.53,77995.57,0.0,0.05914,6e-05,5.06666]
[1777267237941,43.53,77995.57,0.0,0.05914,6e-05,5.06666]
[1777267238122,43.53,78005.34,0.0,0.05975,6e-05,5.10863]
[1777267238158,43.53,78005.34,0.0,0.05975,6e-05,5.10863]
[1777267239087,43.53,78005.34,0.0,0.05975,6e-05,5.10863]
[1777267239102,43.53,78005.34,0.0,0.05975,6e-05,5.10863]
[1777267238969,43.53,78005.34,0.0,0.05975,6e-05,5.10855]
[1777267239381,43.53,78005.34,0.0,0.05975,6e-05,5.10855]
[1777267239400,43.53,78005.34,0.0,0.05975,6e-05,5.10855]
[1777267239975,43.53,78009.03,0.0,0.05998,6e-05,5.12435]
[1777267240746,43.53,78009.03,0.0,0.05998,6e-05,5.12435]
[1777267240785,43.53,78009.03,0.0,0.05998,6e-05,5.12435]
[1777267240982,43.53,78010.76,0.0,0.06009,6e-05,5.13168]
[1777267241505,43.53,78010.76,0.0,0.06009,6e-05,5.13168]
[1777267241531,43.53,78010.76,0.0,0.06009,6e-05,5.13168]
[1777267242049,43.53,78010.76,0.0,0.06009,6e-05,5.13168]
[1777267242076,43.53,78010.76,0.0,0.06009,6e-05,5.13168]
[1777267241990,43.53,78011.78,0.0,0.06015,6e-05,5.13594]
[1777267243004,43.53,78007.39,0.0,0.05987,6e-05,5.1168]
[1777267243204,43.53,78007.39,0.0,0.05987,6e-05,5.1168]
[1777267243235,43.53,78007.39,0.0,0.05987,6e-05,5.1168]
[1777267244017,43.53,78008.09,0.0,0.05991,6e-05,5.11969]
[1777267244463,43.53,78008.09,0.0,0.05991,6e-05,5.11969]
[1777267244478,43.53,78008.09,0.0,0.05991,6e-05,5.11969]
[1777267244481,43.53,78008.09,0.0,0.05991,6e-05,5.11969]
[1777267244497,43.53,78008.09,0.0,0.05991,6e-05,5.11969]
[1777267245017,43.53,78002.46,0.0,0.05955,6e-05,5.09527]
[1777267245598,43.53,78002.46,0.0,0.05955,6e-05,5.09527]
[1777267245637,43.53,78002.46,0.0,0.05955,6e-05,5.09527]
[1777267246060,43.53,78000.59,0.0,0.05944,6e-05,5.08712]
[1777267246343,43.53,78000.59,0.0,0.05944,6e-05,5.08712]
[1777267246700,43.53,78000.59,0.0,0.05944,6e-05,5.08712]
[1777267247066,43.53,77982.24,0.0,0.05828,6e-05,5.00845]
[1777267248080,43.53,77958.13,0.0,0.0568,6e-05,4.90634]
[1777267250085,43.53,77968.22,0.0,0.05742,6e-05,4.94929]
[1777267252100,43.53,77983.42,0.0,0.05837,6e-05,5.01406]
[1777267253107,43.53,77991.57,0.0,0.05888,6e-05,5.0489]
[1777267254868,43.53,77993.78,0.0,0.05901,6e-05,5.05832]
[1777267254910,43.53,77993.78,0.0,0.05901,6e-05,5.05832]
[1777267255121,43.53,77991.48,0.0,0.05887,6e-05,5.04841]
[1777267258141,43.53,78003.01,0.0,0.05959,6e-05,5.09774]
[1777267261105,43.53,78008.92,0.0,0.05996,6e-05,5.12309]
[1777267261362,43.53,78008.21,0.0,0.05992,6e-05,5.11984]
[1777267261694,43.53,78003.45,0.0,0.05961,6e-05,5.09914]
[1777267263195,43.53,77980.64,0.0,0.05818,6e-05,5.00113]
[1777267264950,43.53,77980.64,0.0,0.05818,6e-05,5.00113]
[1777267264979,43.53,77980.64,0.0,0.05818,6e-05,5.00113]
[1777267265094,43.53,77963.63,0.0,0.05715,6e-05,4.9302]
[1777267265314,43.53,77963.63,0.0,0.05715,6e-05,4.9302]
[1777267267255,43.53,77960.73,0.0,0.05697,6e-05,4.9181]
[1777267269249,43.53,77963.72,0.0,0.05715,6e-05,4.93082]
[1777267269634,43.53,77963.72,0.0,0.05715,6e-05,4.93082]
[1777267270109,43.54,77947.66,0.0,0.05618,6e-05,4.86364]
[1777267270914,43.54,77934.66,0.0,0.0554,6e-05,4.80938]
[1777267272129,43.54,77926.24,0.0,0.05491,6e-05,4.77496]
[1777267274782,43.54,77926.81,0.0,0.05495,6e-05,4.77768]
[1777267274840,43.54,77926.81,0.0,0.05495,6e-05,4.77768]
[1777267274860,43.54,77933.81,0.0,0.05537,6e-05,4.80709]
[1777267276800,43.54,77933.81,0.0,0.05537,6e-05,4.80744]
[1777267276872,43.54,77933.81,0.0,0.05537,6e-05,4.80744]
[1777267276973,43.54,77966.59,0.0,0.05737,6e-05,4.94538]
[1777267277956,43.54,77992.76,0.0,0.05899,6e-05,5.05679]
[1777267278342,43.54,77992.76,0.0,0.05899,6e-05,5.05679]
[1777267278453,43.54,78011.07,0.0,0.06015,6e-05,5.13561]
[1777267280363,43.54,78023.07,0.0,0.06091,6e-05,5.18747]
[1777267282298,43.54,78028.19,0.0,0.06124,6e-05,5.20977]
[1777267282335,43.54,78028.19,0.0,0.06124,6e-05,5.20977]
[1777267282399,43.54,78023.83,0.0,0.06095,6e-05,5.1902]
[1777267285039,43.54,78023.83,0.0,0.06095,6e-05,5.18991]
[1777267285065,43.54,78023.83,0.0,0.06095,6e-05,5.18991]
[1777267285068,43.54,78023.83,0.0,0.06095,6e-05,5.18991]
[1777267285090,43.54,78023.83,0.0,0.06095,6e-05,5.18991]
[1777267285119,43.54,78023.83,0.0,0.06095,6e-05,5.18991]
[1777267285140,43.54,78023.47,0.0,0.06092,6e-05,5.18807]
[1777267285530,43.54,78023.47,0.0,0.06092,6e-05,5.18807]
[1777267285573,43.54,78023.47,0.0,0.06092,6e-05,5.18807]
[1777267285636,43.54,78024.93,0.0,0.06101,6e-05,5.19412]
[1777267287391,43.54,78024.93,0.0,0.06101,6e-05,5.19384]
[1777267287405,43.54,78024.93,0.0,0.06101,6e-05,5.19384]
[1777267287514,43.54,78024.93,0.0,0.06101,6e-05,5.19384]
[1777267287529,43.54,78024.93,0.0,0.06101,6e-05,5.19384]
[1777267287556,43.54,78024.93,0.0,0.06101,6e-05,5.19384]
[1777267287615,43.53,78026.93,0.0,0.06113,6e-05,5.20225]
[1777267291202,43.53,78033.79,0.0,0.06156,6e-05,5.23126]
[1777267291601,43.53,78033.79,0.0,0.06156,6e-05,5.23126]
[1777267291609,43.53,78033.79,0.0,0.06156,6e-05,5.23126]
[1777267291638,43.53,78033.79,0.0,0.06156,6e-05,5.23126]
[1777267291853,43.53,78033.79,0.0,0.06156,6e-05,5.23126]
[1777267291883,43.53,78033.79,0.0,0.06156,6e-05,5.23126]
[1777267291903,43.53,78033.97,0.0,0.06151,6e-05,5.22613]
[1777267293790,43.53,78033.97,0.0,0.0615,6e-05,5.22578]
[1777267293991,43.53,78033.97,0.0,0.0615,6e-05,5.22578]
[1777267294014,43.53,78030.73,0.0,0.06129,6e-05,5.2113]
[1777267294897,43.53,78030.73,0.0,0.06129,6e-05,5.2113]
[1777267294997,43.53,78007.13,0.0,0.05977,6e-05,5.10829]
[1777267295325,43.53,78007.13,0.0,0.05977,6e-05,5.10829]
[1777267295343,43.53,78007.13,0.0,0.05977,6e-05,5.10829]
[1777267295771,43.53,78007.13,0.0,0.05977,6e-05,5.10829]
[1777267296074,43.53,78007.13,0.0,0.05977,6e-05,5.10829]
[1777267296152,43.53,78007.13,0.0,0.05977,6e-05,5.10829]
[1777267296118,43.53,77994.3,0.0,0.05896,6e-05,5.05298]
[1777267298301,43.53,77995.56,0.0,0.05903,6e-05,5.05831]
[1777267302516,43.52,77977.7,0.0,0.05792,6e-05,4.98173]
[1777267305076,43.52,77998.12,0.0,0.05919,6e-05,5.06905]
[1777267307551,43.52,78013.62,0.0,0.06017,6e-05,5.13565]
[1777267310785,43.52,78014.37,0.0,0.06021,6e-05,5.13851]
[1777267310876,43.52,78019.55,0.0,0.06054,6e-05,5.16052]
[1777267314922,43.52,78013.47,0.0,0.06014,6e-05,5.13375]
[1777267314986,43.52,78010.85,0.0,0.05997,6e-05,5.12205]
[1777267315294,43.52,78010.85,0.0,0.05997,6e-05,5.12205]
[1777267315611,43.52,78010.85,0.0,0.05997,6e-05,5.12205]
[1777267316618,43.52,77989.62,0.0,0.05863,6e-05,5.03063]
[1777267317254,43.52,77989.62,0.0,0.05863,6e-05,5.03063]
[1777267317409,43.52,77989.62,0.0,0.05863,6e-05,5.03063]
[1777267317625,43.52,77992.59,0.0,0.05881,6e-05,5.0433]
[1777267320970,43.52,77982.21,0.0,0.05816,6e-05,4.99883]
[1777267323667,43.52,77969.45,0.0,0.05738,6e-05,4.94474]
[1777267327402,43.52,77973.56,0.0,0.05764,6e-05,4.96247]
[1777267328042,43.52,77952.05,0.0,0.05632,6e-05,4.87193]
[1777267328397,43.52,77952.05,0.0,0.05632,6e-05,4.87193]
[1777267328497,43.52,77952.05,0.0,0.05632,6e-05,4.87193]
[1777267329039,43.52,77919.81,0.0,0.0544,6e-05,4.73783]
[1777267331527,43.52,77912.78,0.0,0.054,6e-05,4.70994]
[1777267332884,43.53,77913.57,0.0,0.05406,6e-05,4.71407]
[1777267332957,43.53,77913.57,0.0,0.05406,6e-05,4.71407]
[1777267333031,43.53,77905.9,0.0,0.05363,6e-05,4.68434]
[1777267333456,43.53,77905.9,0.0,0.05363,6e-05,4.68434]
[1777267333619,43.53,77905.9,0.0,0.05363,6e-05,4.68434]
[1777267333736,43.53,77905.9,0.0,0.05363,6e-05,4.68434]
[1777267335084,43.53,77905.9,0.0,0.05363,6e-05,4.68434]
[1777267335196,43.53,77905.9,0.0,0.05363,6e-05,4.68434]
[1777267335205,43.54,77874.53,0.0,0.05185,6e-05,4.55887]
[1777267336065,43.54,77874.53,0.0,0.05185,6e-05,4.55887]
[1777267336741,43.54,77869.22,0.0,0.05157,6e-05,4.53864]
[1777267336844,43.54,77869.22,0.0,0.05157,6e-05,4.53864]
[1777267336969,43.54,77868.08,0.0,0.05151,6e-05,4.53406]
[1777267338964,43.55,77868.08,0.0,0.05152,6e-05,4.53521]
[1777267339019,43.55,77868.08,0.0,0.05152,6e-05,4.53521]
[1777267339032,43.56,77846.5,0.0,0.05035,6e-05,4.45157]
[1777267339558,43.56,77846.5,0.0,0.05035,6e-05,4.45157]
[1777267339760,43.56,77846.5,0.0,0.05035,6e-05,4.45157]
[1777267339801,43.56,77846.24,0.0,0.05033,6e-05,4.45054]
[1777267340802,43.56,77856.73,0.0,0.05094,6e-05,4.49354]
[1777267343040,43.56,77853.89,0.0,0.0508,6e-05,4.48343]
[1777267343161,43.56,77853.89,0.0,0.0508,6e-05,4.48343]
[1777267343176,43.57,77870.92,0.0,0.05177,6e-05,4.55281]
[1777267344147,43.58,77901.32,0.0,0.05355,6e-05,4.67838]
[1777267346844,43.58,77891.17,0.0,0.05299,6e-05,4.63879]
[1777267348858,43.59,77900.54,0.0,0.05355,6e-05,4.67854]
[1777267350871,43.59,77915.61,0.0,0.05445,6e-05,4.7414]
[1777267352972,43.59,77917.73,0.0,0.05453,6e-05,4.7452]
[1777267353058,43.59,77917.73,0.0,0.05453,6e-05,4.7452]
[1777267353065,43.6,77927.55,0.0,0.05512,6e-05,4.78658]
[1777267354835,43.6,77927.55,0.0,0.05512,6e-05,4.78658]
[1777267355144,43.6,77927.55,0.0,0.05512,6e-05,4.78658]
[1777267355252,43.6,77932.52,0.0,0.05542,6e-05,4.80755]
[1777267356954,43.6,77909.56,0.0,0.05407,6e-05,4.71338]
[1777267358968,43.6,77919.88,0.0,0.05469,6e-05,4.75679]
[1777267359952,43.6,77919.88,0.0,0.05469,6e-05,4.75679]
[1777267359994,43.6,77919.88,0.0,0.05469,6e-05,4.75679]
[1777267360273,43.6,77926.85,0.0,0.05511,6e-05,4.78601]
[1777267360623,43.6,77926.85,0.0,0.05511,6e-05,4.78601]
[1777267363121,43.61,77928.55,0.0,0.05522,6e-05,4.79379]
[1777267363229,43.61,77933.5,0.0,0.05552,6e-05,4.81469]
[1777267363520,43.61,77933.5,0.0,0.05552,6e-05,4.81469]
[1777267363865,43.61,77933.5,0.0,0.05552,6e-05,4.81469]
[1777267364012,43.61,77933.5,0.0,0.05553,6e-05,4.81503]
[1777267367028,43.61,77918.18,0.0,0.05463,6e-05,4.75263]
[1777267369041,43.62,77906.1,0.0,0.05394,6e-05,4.70383]
[1777267371109,43.62,77886.43,0.0,0.05281,6e-05,4.62464]
[1777267371628,43.62,77886.43,0.0,0.05281,6e-05,4.62464]
[1777267371668,43.62,77886.43,0.0,0.05281,6e-05,4.62464]
[1777267372063,43.62,77886.43,0.0,0.05283,6e-05,4.62576]
[1777267373178,43.62,77876.62,0.0,0.05226,6e-05,4.58608]
[1777267374887,43.63,77876.62,0.0,0.05227,6e-05,4.58676]
[1777267374916,43.63,77876.62,0.0,0.05227,6e-05,4.58676]
[1777267374962,43.63,77876.62,0.0,0.05227,6e-05,4.58676]
[1777267375084,43.63,77885.72,0.0,0.0528,6e-05,4.62423]
[1777267376617,43.63,77891.81,0.0,0.05316,6e-05,4.64957]
[1777267376692,43.63,77891.81,0.0,0.05316,6e-05,4.64957]
[1777267377098,43.63,77895.13,0.0,0.05336,6e-05,4.66366]
[1777267379239,43.63,77891.95,0.0,0.05319,6e-05,4.65126]
[1777267379297,43.64,77882.05,0.0,0.05263,6e-05,4.61165]
[1777267379588,43.64,77882.05,0.0,0.05263,6e-05,4.61165]
[1777267379653,43.64,77882.05,0.0,0.05263,6e-05,4.61165]
[1777267380160,43.64,77882.05,0.0,0.05263,6e-05,4.61165]
[1777267380223,43.64,77873.19,0.0,0.05213,6e-05,4.57646]
[1777267381232,43.64,77873.19,0.0,0.05213,6e-05,4.57646]
[1777267381246,43.64,77858.84,0.0,0.05133,6e-05,4.51951]
[1777267381460,43.64,77858.84,0.0,0.05133,6e-05,4.51951]
[1777267382806,43.64,77858.84,0.0,0.05134,6e-05,4.52019]
[1777267382921,43.64,77858.84,0.0,0.05134,6e-05,4.52019]
[1777267383195,43.64,77858.84,0.0,0.05134,6e-05,4.52019]
[1777267383271,43.65,77840.29,0.0,0.05031,6e-05,4.44719]
[1777267385163,43.66,77830.55,0.0,0.04981,5e-05,4.41159]
[1777267388183,43.67,77857.04,0.0,0.05136,6e-05,4.52168]
[1777267389856,43.67,77857.96,0.0,0.05141,6e-05,4.52535]
[1777267389885,43.67,77857.96,0.0,0.05141,6e-05,4.52535]
[1777267390198,43.68,77851.67,0.0,0.05107,6e-05,4.50138]
[1777267391209,43.68,77841.96,0.0,0.05055,6e-05,4.46396]
[1777267392212,43.69,77856.91,0.0,0.05141,6e-05,4.525]
[1777267394227,43.69,77866.42,0.0,0.05195,6e-05,4.56377]
[1777267394790,43.69,77866.42,0.0,0.05195,6e-05,4.56377]
[1777267394838,43.69,77866.42,0.0,0.05195,6e-05,4.56377]
[1777267395028,43.69,77866.42,0.0,0.05195,6e-05,4.56377]
[1777267395256,43.69,77866.7,0.0,0.05197,6e-05,4.56505]
[1777267396085,43.69,77866.7,0.0,0.05197,6e-05,4.56505]
[1777267396290,43.69,77866.7,0.0,0.05197,6e-05,4.56505]
[1777267396256,43.7,77883.36,0.0,0.05294,6e-05,4.63339]
[1777267397267,43.7,77884.74,0.0,0.05303,6e-05,4.63993]
[1777267398271,43.7,77898.05,0.0,0.05381,6e-05,4.6946]
[1777267399710,43.7,77904.16,0.0,0.05417,6e-05,4.72003]
[1777267399776,43.7,77904.16,0.0,0.05417,6e-05,4.72003]
[1777267400290,43.7,77900.46,0.0,0.05396,6e-05,4.70533]
[1777267403630,43.71,77904.45,0.0,0.05421,6e-05,4.72295]
[1777267403728,43.71,77904.45,0.0,0.05421,6e-05,4.72295]
[1777267404314,43.71,77905.02,0.0,0.05425,6e-05,4.7257]
[1777267409349,43.72,77892.87,0.0,0.05358,6e-05,4.67814]
[1777267413376,43.72,77902.61,0.0,0.05411,6e-05,4.71451]
[1777267415842,43.73,77901.36,0.0,0.05405,6e-05,4.70979]
[1777267415893,43.73,77902.93,0.0,0.05415,6e-05,4.717]
[1777267417888,43.73,77902.93,0.0,0.05415,6e-05,4.717]
[1777267417990,43.73,77901.89,0.0,0.0541,6e-05,4.7135]
[1777267420286,43.73,77901.89,0.0,0.0541,6e-05,4.7135]
[1777267420366,43.73,77901.89,0.0,0.0541,6e-05,4.7135]
[1777267420716,43.73,77901.2,0.0,0.05407,6e-05,4.71145]
[1777267420967,43.73,77901.2,0.0,0.05407,6e-05,4.71145]
[1777267421178,43.73,77910.2,0.0,0.05461,6e-05,4.74875]
[1777267421660,43.73,77910.2,0.0,0.05461,6e-05,4.74875]
[1777267422151,43.73,77910.2,0.0,0.05461,6e-05,4.74875]
[1777267422223,43.73,77881.44,0.0,0.05293,6e-05,4.63139]
[1777267422518,43.73,77881.44,0.0,0.05293,6e-05,4.63139]
[1777267422552,43.74,77871.58,0.0,0.05237,6e-05,4.59189]
[1777267423894,43.74,77871.58,0.0,0.05237,6e-05,4.59189]
[1777267424022,43.74,77871.58,0.0,0.05237,6e-05,4.59189]
[1777267424123,43.74,77871.27,0.0,0.05237,6e-05,4.59173]
[1777267428482,43.75,77881.86,0.0,0.05301,6e-05,4.63675]
[1777267430752,43.75,77886.06,0.0,0.05326,6e-05,4.65431]
[1777267430898,43.75,77886.06,0.0,0.05326,6e-05,4.65431]
[1777267430937,43.75,77886.06,0.0,0.05326,6e-05,4.65431]
[1777267430990,43.75,77886.06,0.0,0.05326,6e-05,4.65431]
[1777267431070,43.75,77886.06,0.0,0.05326,6e-05,4.65431]
[1777267431170,43.75,77901.52,0.0,0.05417,6e-05,4.71836]
[1777267432932,43.75,77901.52,0.0,0.05417,6e-05,4.71836]
[1777267433244,43.75,77901.52,0.0,0.05417,6e-05,4.71836]
[1777267433345,43.76,77918.83,0.0,0.0552,6e-05,4.79028]
[1777267433601,43.76,77918.83,0.0,0.0552,6e-05,4.79028]
[1777267436098,43.76,77914.47,0.0,0.05495,6e-05,4.77257]
[1777267437601,43.76,77907.16,0.0,0.05453,6e-05,4.74311]
[1777267439573,43.76,77920.5,0.0,0.05533,6e-05,4.79906]
[1777267446196,43.77,77921.14,0.0,0.05539,6e-05,4.80331]
[1777267447662,43.77,77921.14,0.0,0.05539,6e-05,4.80331]
[1777267447682,43.77,77908.44,0.0,0.05464,6e-05,4.75117]
[1777267448959,43.77,77908.44,0.0,0.05464,6e-05,4.75117]
[1777267448993,43.77,77908.44,0.0,0.05464,6e-05,4.75117]
[1777267449471,43.77,77902.85,0.0,0.05432,6e-05,4.72883]
[1777267451264,43.77,77902.85,0.0,0.05432,6e-05,4.72883]
[1777267451532,43.77,77898.5,0.0,0.05408,6e-05,4.71176]
[1777267451697,43.77,77898.5,0.0,0.05408,6e-05,4.71176]
[1777267451795,43.77,77900.36,0.0,0.05419,6e-05,4.71937]
[1777267454669,43.78,77911.32,0.0,0.05485,6e-05,4.76542]
[1777267458713,43.8,77908.7,0.0,0.05479,6e-05,4.76134]
[1777267458762,43.8,77908.7,0.0,0.05479,6e-05,4.76134]
[1777267458913,43.8,77914.81,0.0,0.05516,6e-05,4.78682]
[1777267459841,43.8,77914.81,0.0,0.05516,6e-05,4.78682]
[1777267459928,43.8,77914.81,0.0,0.05516,6e-05,4.78682]
[1777267459936,43.8,77920.96,0.0,0.05553,6e-05,4.81252]
[1777267462724,43.81,77935.67,0.0,0.05642,6e-05,4.87434]
[1777267464759,43.81,77933.05,0.0,0.05626,6e-05,4.86356]
[1777267464793,43.81,77933.05,0.0,0.05626,6e-05,4.86356]
[1777267464833,43.81,77934.29,0.0,0.05634,6e-05,4.86887]
[1777267465785,43.81,77934.29,0.0,0.05634,6e-05,4.86887]
[1777267465820,43.81,77934.29,0.0,0.05634,6e-05,4.86887]
[1777267466404,43.81,77944.32,0.0,0.05695,6e-05,4.91108]
[1777267466779,43.81,77944.32,0.0,0.05695,6e-05,4.91108]
[1777267466883,43.81,77944.32,0.0,0.05695,6e-05,4.91108]
[1777267466917,43.81,77944.32,0.0,0.05695,6e-05,4.91108]
[1777267466923,43.81,77947.76,0.0,0.05716,6e-05,4.92551]
[1777267468131,43.81,77947.76,0.0,0.05716,6e-05,4.92551]
[1777267468162,43.81,77947.76,0.0,0.05716,6e-05,4.92551]
[1777267468263,43.81,77943.75,0.0,0.05692,6e-05,4.90886]
[1777267468675,43.81,77943.75,0.0,0.05692,6e-05,4.90886]
[1777267468711,43.81,77943.75,0.0,0.05692,6e-05,4.90886]
[1777267468720,43.81,77943.75,0.0,0.05692,6e-05,4.90886]
[1777267468740,43.81,77943.75,0.0,0.05692,6e-05,4.90886]
[1777267468767,43.81,77943.75,0.0,0.05692,6e-05,4.90886]
[1777267470843,43.81,77942.27,0.0,0.05683,6e-05,4.90276]
[1777267470856,43.81,77942.27,0.0,0.05683,6e-05,4.90276]
[1777267470886,43.81,77945.16,0.0,0.05701,6e-05,4.91497]
[1777267472035,43.81,77945.16,0.0,0.05701,6e-05,4.91497]
[1777267472083,43.81,77945.16,0.0,0.05701,6e-05,4.91497]
[1777267472184,43.81,77946.84,0.0,0.05705,6e-05,4.91677]
[1777267472958,43.81,77946.84,0.0,0.05705,6e-05,4.91677]
[1777267472996,43.81,77946.84,0.0,0.05705,6e-05,4.91677]
[1777267473034,43.81,77950.08,0.0,0.05725,6e-05,4.93036]
[1777267475066,43.81,77950.08,0.0,0.05725,6e-05,4.93046]
[1777267475076,43.81,77950.08,0.0,0.05725,6e-05,4.93046]
[1777267475098,43.81,77950.08,0.0,0.05725,6e-05,4.93046]
[1777267475243,43.81,77950.08,0.0,0.05725,6e-05,4.93046]
[1777267475287,43.81,77950.08,0.0,0.05725,6e-05,4.93046]
[1777267475341,43.81,77953.85,0.0,0.05749,6e-05,4.94645]
[1777267475678,43.81,77953.85,0.0,0.05749,6e-05,4.94645]
[1777267475741,43.81,77953.85,0.0,0.05749,6e-05,4.94645]
[1777267475816,43.81,77953.85,0.0,0.05749,6e-05,4.94645]
[1777267476841,43.81,77975.12,0.0,0.05881,6e-05,5.03689]
[1777267480573,43.82,77982.78,0.0,0.0593,6e-05,5.07057]
[1777267480584,43.82,77982.78,0.0,0.0593,6e-05,5.07057]
[1777267480620,43.82,77982.78,0.0,0.0593,6e-05,5.07057]
[1777267480851,43.82,77986.8,0.0,0.05956,6e-05,5.08803]
[1777267485210,43.83,77991.98,0.0,0.05995,6e-05,5.11496]
[1777267485230,43.83,77991.98,0.0,0.05995,6e-05,5.11496]
[1777267485301,43.83,77992.7,0.0,0.06001,6e-05,5.11845]
[1777267487166,43.83,77992.7,0.0,0.06001,6e-05,5.11845]
[1777267487268,43.85,77995.11,0.0,0.06022,6e-05,5.13261]
[1777267489206,43.85,77995.11,0.0,0.06022,6e-05,5.13261]
[1777267489251,43.85,77995.11,0.0,0.06022,6e-05,5.13261]
[1777267489274,43.85,77995.11,0.0,0.06022,6e-05,5.13261]
[1777267489276,43.86,77996.04,0.0,0.06033,6e-05,5.1402]
[1777267489502,43.86,77996.04,0.0,0.06033,6e-05,5.1402]
[1777267489541,43.86,77996.04,0.0,0.06033,6e-05,5.1402]
[1777267489913,43.86,77996.04,0.0,0.06033,6e-05,5.1402]
[1777267491218,43.86,77996.04,0.0,0.06033,6e-05,5.1402]
[1777267491245,43.86,77996.04,0.0,0.06033,6e-05,5.1402]
[1777267491319,43.86,77993.04,0.0,0.06013,6e-05,5.1269]
[1777267492461,43.86,77993.04,0.0,0.06013,6e-05,5.1269]
[1777267492559,43.86,77993.04,0.0,0.06013,6e-05,5.1269]
[1777267492670,43.86,77993.04,0.0,0.06013,6e-05,5.1269]
[1777267492789,43.86,77993.04,0.0,0.06013,6e-05,5.1269]
[1777267493205,43.86,77993.04,0.0,0.06013,6e-05,5.1269]
[1777267493224,43.86,77993.04,0.0,0.06013,6e-05,5.1269]
[1777267493234,43.84,77982.57,0.0,0.05941,6e-05,5.07794]
[1777267493961,43.84,77982.57,0.0,0.05941,6e-05,5.07794]
[1777267494002,43.84,77982.57,0.0,0.05941,6e-05,5.07794]
[1777267494119,43.84,77982.57,0.0,0.05941,6e-05,5.07794]
[1777267494222,43.84,77982.57,0.0,0.05941,6e-05,5.07794]
[1777267494414,43.84,77983.39,0.0,0.05946,6e-05,5.08131]
[1777267497386,43.84,77989.56,0.0,0.05985,6e-05,5.10758]
[1777267497418,43.84,77989.56,0.0,0.05985,6e-05,5.10758]
[1777267497421,43.83,77991.05,0.0,0.05989,6e-05,5.1103]
[1777267499381,43.83,77991.05,0.0,0.05989,6e-05,5.1103]
[1777267499436,43.83,77991.05,0.0,0.05989,6e-05,5.1103]
[1777267499440,43.82,77995.53,0.0,0.06011,6e-05,5.12557]
[1777267500385,43.82,77995.53,0.0,0.06011,6e-05,5.12557]
[1777267500403,43.82,77995.53,0.0,0.06011,6e-05,5.12557]
[1777267500438,43.82,77995.53,0.0,0.06011,6e-05,5.12557]
[1777267500439,43.81,78000.36,0.0,0.06039,6e-05,5.14428]
[1777267500486,43.81,78000.36,0.0,0.06039,6e-05,5.14428]
[1777267500646,43.81,78000.36,0.0,0.06039,6e-05,5.14428]
[1777267500689,43.81,78000.36,0.0,0.06039,6e-05,5.14428]
[1777267500991,43.81,78000.36,0.0,0.06039,6e-05,5.14428]
[1777267503144,43.79,77989.43,0.0,0.05963,6e-05,5.09284]
[1777267505554,43.79,77986.26,0.0,0.05942,6e-05,5.07895]
[1777267506029,43.79,77989.52,0.0,0.05963,6e-05,5.09277]
[1777267507488,43.79,77988.94,0.0,0.05959,6e-05,5.09013]
[1777267507532,43.79,77988.94,0.0,0.05959,6e-05,5.09013]
[1777267508042,43.79,77988.51,0.0,0.05956,6e-05,5.08813]
[1777267509576,43.79,77990.98,0.0,0.05971,6e-05,5.09856]
[1777267509600,43.79,77990.98,0.0,0.05971,6e-05,5.09856]
[1777267510057,43.79,77987.01,0.0,0.05946,6e-05,5.08139]
[1777267511592,43.79,77987.15,0.0,0.05946,6e-05,5.08184]
[1777267511626,43.79,77987.15,0.0,0.05946,6e-05,5.08184]
[1777267511637,43.79,77987.15,0.0,0.05946,6e-05,5.08184]
[1777267511655,43.79,77987.15,0.0,0.05946,6e-05,5.08184]
[1777267513596,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267513647,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267513662,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267513677,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267514198,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267514288,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267514348,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267514376,43.79,77984.26,0.0,0.05928,6e-05,5.06918]
[1777267514385,43.79,77978.72,0.0,0.05893,6e-05,5.04533]
[1777267517106,43.79,77955.43,0.0,0.05749,6e-05,4.94656]
[1777267517652,43.79,77955.43,0.0,0.05749,6e-05,4.94656]
[1777267517740,43.79,77955.43,0.0,0.05749,6e-05,4.94656]
[1777267518112,43.79,77938.36,0.0,0.05645,6e-05,4.87507]
[1777267519474,43.79,77938.36,0.0,0.05645,6e-05,4.87507]
[1777267520027,43.79,77934.53,0.0,0.05622,6e-05,4.85945]
[1777267520561,43.79,77930.79,0.0,0.056,6e-05,4.84388]
[1777267520603,43.79,77930.79,0.0,0.056,6e-05,4.84388]
[1777267521134,43.79,77930.79,0.0,0.056,6e-05,4.84408]
[1777267525833,43.8,77934.21,0.0,0.05627,6e-05,4.86253]
[1777267525873,43.8,77934.21,0.0,0.05627,6e-05,4.86253]
[1777267525910,43.8,77934.21,0.0,0.05627,6e-05,4.86253]
[1777267526275,43.8,77934.21,0.0,0.05627,6e-05,4.86253]
[1777267527841,43.82,77935.07,0.0,0.05637,6e-05,4.86954]
[1777267527860,43.82,77935.07,0.0,0.05637,6e-05,4.86954]
[1777267527898,43.82,77935.07,0.0,0.05637,6e-05,4.86954]
[1777267528183,43.82,77933.42,0.0,0.05627,6e-05,4.86283]
[1777267532478,43.82,77918.66,0.0,0.05535,6e-05,4.79718]
[1777267537891,43.82,77917.66,0.0,0.0553,6e-05,4.79418]
[1777267541314,43.83,77891.81,0.0,0.0538,6e-05,4.68918]
[1777267542124,43.83,77891.81,0.0,0.0538,6e-05,4.68918]
[1777267542411,43.83,77891.81,0.0,0.0538,6e-05,4.68918]
[1777267542412,43.83,77879.3,0.0,0.05309,6e-05,4.63903]
[1777267543093,43.83,77879.3,0.0,0.05309,6e-05,4.63903]
[1777267543280,43.83,77879.3,0.0,0.05309,6e-05,4.63903]
[1777267543351,43.83,77879.31,0.0,0.05309,6e-05,4.63908]
[1777267549338,43.83,77883.59,0.0,0.05335,6e-05,4.65736]
[1777267550605,43.83,77883.66,0.0,0.05335,6e-05,4.65772]
[1777267550765,43.83,77883.66,0.0,0.05335,6e-05,4.65772]
[1777267551358,43.83,77876.01,0.0,0.05291,6e-05,4.62683]
[1777267552417,43.84,77839.79,0.0,0.05087,6e-05,4.48239]
[1777267554829,43.84,77845.09,0.0,0.05118,6e-05,4.5041]
[1777267554844,43.84,77845.09,0.0,0.05118,6e-05,4.5041]
[1777267555384,43.84,77845.09,0.0,0.05118,6e-05,4.5041]
[1777267560038,43.84,77846.08,0.0,0.05126,6e-05,4.5096]
[1777267560071,43.84,77846.08,0.0,0.05126,6e-05,4.5096]
[1777267560419,43.84,77843.52,0.0,0.05111,6e-05,4.49943]
[1777267563368,43.85,77845.94,0.0,0.05126,6e-05,4.51001]
[1777267564935,43.85,77833.88,0.0,0.0506,6e-05,4.46298]
[1777267566118,43.85,77830.99,0.0,0.05044,6e-05,4.45158]
[1777267566625,43.85,77837.32,0.0,0.0508,6e-05,4.47736]
[1777267569482,43.86,77847.78,0.0,0.0514,6e-05,4.51988]
[1777267570507,43.86,77862.75,0.0,0.05225,6e-05,4.5799]
[1777267574519,43.86,77839.59,0.0,0.05096,6e-05,4.48859]
[1777267577566,43.86,77851.31,0.0,0.05163,6e-05,4.53622]
[1777267580564,43.87,77861.34,0.0,0.05221,6e-05,4.57707]
[1777267585599,43.87,77858.05,0.0,0.05204,6e-05,4.56479]
[1777267590694,43.88,77864.34,0.0,0.05241,6e-05,4.59126]
[1777267596229,43.88,77870.58,0.0,0.05272,6e-05,4.61204]
[1777267605235,43.89,77878.23,0.0,0.05319,6e-05,4.64475]
[1777267610777,43.89,77890.24,0.0,0.05391,6e-05,4.695]
[1777267616322,43.9,77892.37,0.0,0.05406,6e-05,4.70567]
[1777267616424,43.9,77895.99,0.0,0.05428,6e-05,4.72092]
[1777267620929,43.91,77914.31,0.0,0.05539,6e-05,4.79821]
[1777267625147,43.91,77919.78,0.0,0.05573,6e-05,4.82179]
[1777267625405,43.91,77919.78,0.0,0.05573,6e-05,4.82179]
[1777267625525,43.91,77919.78,0.0,0.05573,6e-05,4.82179]
[1777267625526,43.91,77925.12,0.0,0.05605,6e-05,4.84417]
[1777267627590,43.91,77951.89,0.0,0.05768,6e-05,4.95654]
[1777267629147,43.91,77951.89,0.0,0.05768,6e-05,4.95654]
[1777267629160,43.91,77951.89,0.0,0.05768,6e-05,4.95654]
[1777267629206,43.91,77951.89,0.0,0.05768,6e-05,4.95654]
[1777267629232,43.91,77951.48,0.0,0.05766,6e-05,4.95488]
[1777267632119,43.91,77952.31,0.0,0.05771,6e-05,4.95851]
[1777267632203,43.91,77952.31,0.0,0.05771,6e-05,4.95851]
[1777267632300,43.91,77957.43,0.0,0.05803,6e-05,4.98013]
[1777267633937,43.91,77966.22,0.0,0.05857,6e-05,5.01738]
[1777267636960,43.91,77950.48,0.0,0.0576,6e-05,4.951]
[1777267639792,43.92,77957.2,0.0,0.05802,6e-05,4.97941]
[1777267639812,43.92,77957.2,0.0,0.05802,6e-05,4.97941]
[1777267639979,43.92,77959.3,0.0,0.05815,6e-05,4.9883]
[1777267641844,43.92,77959.61,0.0,0.05817,6e-05,4.98963]
[1777267641887,43.92,77959.61,0.0,0.05817,6e-05,4.98963]
[1777267642305,43.92,77959.61,0.0,0.05817,6e-05,4.98963]
[1777267642335,43.92,77959.61,0.0,0.05817,6e-05,4.98963]
[1777267642344,43.92,77959.61,0.0,0.05817,6e-05,4.98963]
[1777267642382,43.92,77959.61,0.0,0.05817,6e-05,4.98963]
[1777267642385,43.92,77960.3,0.0,0.05821,6e-05,4.99256]
[1777267643836,43.92,77960.3,0.0,0.05821,6e-05,4.99256]
[1777267643916,43.92,77960.3,0.0,0.05821,6e-05,4.99256]
[1777267644003,43.92,77960.3,0.0,0.05821,6e-05,4.99256]
[1777267644191,43.92,77957.24,0.0,0.05802,6e-05,4.97966]
[1777267645838,43.92,77956.72,0.0,0.05799,6e-05,4.97747]
[1777267645910,43.92,77956.72,0.0,0.05799,6e-05,4.97747]
[1777267646045,43.92,77901.0,0.0,0.05464,6e-05,4.7459]
[1777267647011,43.92,77901.0,0.0,0.05464,6e-05,4.7459]
[1777267647169,43.92,77901.0,0.0,0.05464,6e-05,4.7459]
[1777267647301,43.92,77901.0,0.0,0.05464,6e-05,4.7459]
[1777267647331,43.92,77901.0,0.0,0.05464,6e-05,4.7459]
[1777267647360,43.92,77901.0,0.0,0.05464,6e-05,4.7459]
[1777267647461,43.92,77908.34,0.0,0.05508,6e-05,4.77645]
[1777267649152,43.92,77908.34,0.0,0.05508,6e-05,4.77686]
[1777267649193,43.92,77908.34,0.0,0.05508,6e-05,4.77686]
[1777267649295,43.92,77915.79,0.0,0.05553,6e-05,4.80789]
[1777267653892,43.92,77917.87,0.0,0.05561,6e-05,4.81226]
[1777267655107,43.93,77928.0,0.0,0.05623,6e-05,4.85506]
[1777267656536,43.93,77938.92,0.0,0.05689,6e-05,4.90074]
[1777267656748,43.93,77938.92,0.0,0.05689,6e-05,4.90074]
[1777267657119,43.93,77938.92,0.0,0.0569,6e-05,4.9009]
[1777267660077,43.93,77941.33,0.0,0.05705,6e-05,4.9112]
[1777267660085,43.93,77941.33,0.0,0.05705,6e-05,4.9112]
[1777267660132,43.93,77941.33,0.0,0.05705,6e-05,4.9112]
[1777267660296,43.93,77941.33,0.0,0.05705,6e-05,4.9113]
[1777267661811,43.93,77941.33,0.0,0.05705,6e-05,4.91144]
[1777267661953,43.93,77941.33,0.0,0.05705,6e-05,4.91144]
[1777267662054,43.93,77941.33,0.0,0.05705,6e-05,4.91144]
[1777267662106,43.93,77941.33,0.0,0.05705,6e-05,4.91144]
[1777267662158,43.93,77941.48,0.0,0.05706,6e-05,4.91216]
[1777267666077,43.93,77940.76,0.0,0.05702,6e-05,4.90945]
[1777267666104,43.93,77940.76,0.0,0.05702,6e-05,4.90945]
[1777267666183,43.93,77943.64,0.0,0.0572,6e-05,4.92161]
[1777267668207,43.93,77944.05,0.0,0.05722,6e-05,4.92341]
[1777267668252,43.93,77944.05,0.0,0.05722,6e-05,4.92341]
[1777267668472,43.93,77948.04,0.0,0.05747,6e-05,4.94023]
[1777267670162,43.93,77948.04,0.0,0.05747,6e-05,4.94029]
[1777267670171,43.93,77948.04,0.0,0.05747,6e-05,4.94029]
[1777267670229,43.93,77948.04,0.0,0.05747,6e-05,4.94029]
[1777267670262,43.93,77948.04,0.0,0.05747,6e-05,4.94029]
[1777267670288,43.93,77948.04,0.0,0.05747,6e-05,4.94029]
[1777267670527,43.93,77948.04,0.0,0.05747,6e-05,4.94029]
[1777267670561,43.93,77948.04,0.0,0.05747,6e-05,4.94029]
[1777267670654,43.93,77950.5,0.0,0.05762,6e-05,4.95069]
[1777267674313,43.93,77954.05,0.0,0.05784,6e-05,4.96576]
[1777267674346,43.93,77954.05,0.0,0.05784,6e-05,4.96576]
[1777267674447,43.93,77957.81,0.0,0.05807,6e-05,4.98163]
[1777267675558,43.93,77957.81,0.0,0.05807,6e-05,4.98163]
[1777267675589,43.93,77957.81,0.0,0.05807,6e-05,4.98163]
[1777267675622,43.93,77960.18,0.0,0.05822,6e-05,4.99168]
[1777267678368,43.93,77961.29,0.0,0.05829,6e-05,4.99638]
[1777267678416,43.93,77961.29,0.0,0.05829,6e-05,4.99638]
[1777267678468,43.93,77963.68,0.0,0.05844,6e-05,5.00648]
[1777267680475,43.93,77963.68,0.0,0.05844,6e-05,5.00648]
[1777267680521,43.93,77963.68,0.0,0.05844,6e-05,5.00648]
[1777267680561,43.93,77968.27,0.0,0.05872,6e-05,5.0259]
[1777267682392,43.93,77968.27,0.0,0.05872,6e-05,5.02589]
[1777267682430,43.93,77968.27,0.0,0.05872,6e-05,5.02589]
[1777267682451,43.93,77968.27,0.0,0.05872,6e-05,5.02589]
[1777267682490,43.93,77968.27,0.0,0.05872,6e-05,5.02589]
[1777267682531,43.93,77973.02,0.0,0.05901,6e-05,5.046]
[1777267684334,43.93,77973.02,0.0,0.05901,6e-05,5.04594]
[1777267684368,43.93,77973.02,0.0,0.05901,6e-05,5.04594]
[1777267684412,43.93,77973.01,0.0,0.05901,6e-05,5.04582]
[1777267686404,43.93,77973.01,0.0,0.05901,6e-05,5.04573]
[1777267686448,43.93,77973.01,0.0,0.05901,6e-05,5.04573]
[1777267686521,43.93,77973.01,0.0,0.05901,6e-05,5.04573]
[1777267686607,43.93,77973.01,0.0,0.05901,6e-05,5.04573]
[1777267686635,43.93,77973.01,0.0,0.05901,6e-05,5.04573]
[1777267686666,43.93,77977.58,0.0,0.05929,6e-05,5.06508]
[1777267690435,43.93,77976.6,0.0,0.05923,6e-05,5.06055]
[1777267690488,43.93,77976.6,0.0,0.05923,6e-05,5.06055]
[1777267690532,43.93,77971.99,0.0,0.05894,6e-05,5.04083]
[1777267692492,43.93,77971.99,0.0,0.05894,6e-05,5.04074]
[1777267692545,43.93,77971.99,0.0,0.05894,6e-05,5.04074]
[1777267692580,43.93,77971.62,0.0,0.05891,6e-05,5.03908]
[1777267694515,43.93,77971.62,0.0,0.05891,6e-05,5.03899]
[1777267694572,43.93,77971.62,0.0,0.05891,6e-05,5.03899]
[1777267694583,43.93,77971.62,0.0,0.05891,6e-05,5.03899]
[1777267694634,43.93,77971.62,0.0,0.05891,6e-05,5.03899]
[1777267694963,43.93,77973.04,0.0,0.059,6e-05,5.04494]
[1777267696530,43.93,77973.09,0.0,0.059,6e-05,5.04507]
[1777267696548,43.93,77973.09,0.0,0.059,6e-05,5.04507]
[1777267696595,43.93,77973.09,0.0,0.059,6e-05,5.04507]
[1777267696604,43.93,77973.09,0.0,0.059,6e-05,5.04507]
[1777267696650,43.93,77973.09,0.0,0.059,6e-05,5.04507]
[1777267696635,43.93,77973.83,0.0,0.05905,6e-05,5.04812]
[1777267698553,43.93,77973.83,0.0,0.05904,6e-05,5.04802]
[1777267698594,43.93,77973.83,0.0,0.05904,6e-05,5.04802]
[1777267698605,43.93,77973.83,0.0,0.05904,6e-05,5.04802]
[1777267698650,43.93,77973.83,0.0,0.05904,6e-05,5.04802]
[1777267699820,43.93,77978.05,0.0,0.0593,6e-05,5.06576]
[1777267699847,43.93,77978.05,0.0,0.0593,6e-05,5.06576]
[1777267699881,43.93,77978.05,0.0,0.0593,6e-05,5.06576]
[1777267699909,43.93,77978.05,0.0,0.0593,6e-05,5.06576]
[1777267700607,43.93,77978.05,0.0,0.0593,6e-05,5.06576]
[1777267700651,43.93,77978.05,0.0,0.0593,6e-05,5.06576]
[1777267701428,43.93,77983.39,0.0,0.05964,6e-05,5.08826]
[1777267702625,43.93,77983.39,0.0,0.05964,6e-05,5.08826]
[1777267702655,43.93,77983.39,0.0,0.05964,6e-05,5.08826]
[1777267702661,43.93,77983.39,0.0,0.05964,6e-05,5.08826]
[1777267702699,43.93,77982.53,0.0,0.05958,6e-05,5.08442]
[1777267702733,43.93,77982.53,0.0,0.05958,6e-05,5.08442]
[1777267703444,43.93,77982.53,0.0,0.05958,6e-05,5.08425]
[1777267704809,43.92,77984.39,0.0,0.05969,6e-05,5.09202]
[1777267704850,43.92,77984.39,0.0,0.05969,6e-05,5.09202]
[1777267705457,43.92,77984.04,0.0,0.05967,6e-05,5.09035]
[1777267707697,43.92,77986.03,0.0,0.05979,6e-05,5.09867]
[1777267709504,43.92,77959.64,0.0,0.05813,6e-05,4.98599]
[1777267711521,43.92,77951.67,0.0,0.05759,6e-05,4.94697]
[1777267714784,43.92,77951.42,0.0,0.05757,6e-05,4.94609]
[1777267715543,43.92,77954.72,0.0,0.05778,6e-05,4.96003]
[1777267720593,43.92,77958.57,0.0,0.05802,6e-05,4.97636]
[1777267720962,43.92,77956.94,0.0,0.05792,6e-05,4.96951]
[1777267720999,43.92,77956.94,0.0,0.05792,6e-05,4.96951]
[1777267721587,43.92,77956.94,0.0,0.05792,6e-05,4.96953]
[1777267725615,43.92,77948.4,0.0,0.0574,6e-05,4.93388]
[1777267730651,43.92,77941.53,0.0,0.05695,6e-05,4.9035]
[1777267735686,43.91,77938.99,0.0,0.05678,6e-05,4.89138]
[1777267737700,43.91,77923.45,0.0,0.05583,6e-05,4.82617]
[1777267742738,43.91,77912.53,0.0,0.05517,6e-05,4.78014]
[1777267748448,43.9,77901.78,0.0,0.05452,6e-05,4.73508]
[1777267749437,43.9,77901.78,0.0,0.05452,6e-05,4.73508]
[1777267749483,43.9,77901.78,0.0,0.05452,6e-05,4.73508]
[1777267749533,43.9,77899.08,0.0,0.05436,6e-05,4.72396]
[1777267751432,43.9,77890.38,0.0,0.05385,6e-05,4.68839]
[1777267753817,43.9,77880.33,0.0,0.05327,6e-05,4.64767]
[1777267758847,43.9,77885.15,0.0,0.05355,6e-05,4.66742]
[1777267763854,43.9,77889.05,0.0,0.05378,6e-05,4.68337]
[1777267763924,43.9,77905.29,0.0,0.05473,6e-05,4.74969]
[1777267765198,43.9,77905.29,0.0,0.05473,6e-05,4.74969]
[1777267765284,43.9,77905.29,0.0,0.05473,6e-05,4.74969]
[1777267765317,43.9,77903.58,0.0,0.05463,6e-05,4.74263]
[1777267768589,43.9,77891.6,0.0,0.05393,6e-05,4.69349]
[1777267770266,43.9,77891.6,0.0,0.05393,6e-05,4.69346]
[1777267770316,43.9,77891.6,0.0,0.05393,6e-05,4.69346]
[1777267770360,43.9,77889.65,0.0,0.05381,6e-05,4.68552]
[1777267775906,43.9,77887.16,0.0,0.05361,6e-05,4.67009]
[1777267781003,43.9,77886.13,0.0,0.05356,6e-05,4.6663]
[1777267782135,43.9,77886.13,0.0,0.05356,6e-05,4.6663]
[1777267782178,43.91,77894.76,0.0,0.05406,6e-05,4.70143]
[1777267783667,43.91,77894.76,0.0,0.05406,6e-05,4.70143]
[1777267783727,43.9,77877.11,0.0,0.05304,6e-05,4.62979]
[1777267789060,43.91,77881.85,0.0,0.05332,6e-05,4.6493]
[1777267794097,43.91,77884.14,0.0,0.05345,6e-05,4.65883]
[1777267797418,43.91,77880.2,0.0,0.05323,6e-05,4.643]
[1777267797520,43.91,77880.2,0.0,0.05323,6e-05,4.643]
[1777267797701,43.91,77880.2,0.0,0.05323,6e-05,4.643]
[1777267798799,43.91,77846.12,0.0,0.05129,6e-05,4.50659]
[1777267799371,43.91,77846.12,0.0,0.05129,6e-05,4.50659]
[1777267799694,43.91,77846.12,0.0,0.05129,6e-05,4.50659]
[1777267799734,43.91,77838.22,0.0,0.05085,6e-05,4.47488]
[1777267801605,43.91,77825.96,0.0,0.05016,6e-05,4.42618]
[1777267807202,43.9,77818.61,0.0,0.04976,5e-05,4.39727]
[1777267808069,43.9,77818.61,0.0,0.04976,5e-05,4.39727]
[1777267808115,43.9,77818.61,0.0,0.04976,5e-05,4.39727]
[1777267808217,43.91,77806.59,0.0,0.04911,5e-05,4.35079]
[1777267813239,43.91,77800.58,0.0,0.04882,5e-05,4.32978]
[1777267818825,43.92,77804.31,0.0,0.04905,5e-05,4.34626]
[1777267819138,43.92,77799.1,0.0,0.04877,5e-05,4.32655]
[1777267819461,43.92,77799.1,0.0,0.04877,5e-05,4.32655]
[1777267819465,43.92,77799.1,0.0,0.04877,5e-05,4.32655]
[1777267819561,43.93,77781.81,0.0,0.04786,5e-05,4.26047]
[1777267820015,43.93,77781.81,0.0,0.04786,5e-05,4.26047]
[1777267820238,43.93,77781.81,0.0,0.04786,5e-05,4.26047]
[1777267820270,43.93,77781.81,0.0,0.04786,5e-05,4.26047]
[1777267820349,43.93,77778.54,0.0,0.04769,5e-05,4.24839]
[1777267821152,43.93,77778.54,0.0,0.04769,5e-05,4.24839]
[1777267821353,43.93,77778.54,0.0,0.04769,5e-05,4.24839]
[1777267821406,43.93,77776.89,0.0,0.04761,5e-05,4.24264]
[1777267822501,43.93,77748.43,0.0,0.04613,5e-05,4.13498]
[1777267823205,43.93,77748.43,0.0,0.04613,5e-05,4.13498]
[1777267823469,43.93,77748.43,0.0,0.04613,5e-05,4.13498]
[1777267823558,43.93,77745.27,0.0,0.04598,5e-05,4.12372]
[1777267829353,43.95,77741.04,0.0,0.04581,5e-05,4.11163]
[1777267830903,43.95,77736.72,0.0,0.04559,5e-05,4.09547]
[1777267830977,43.95,77736.72,0.0,0.04559,5e-05,4.09547]
[1777267831811,43.95,77736.72,0.0,0.04559,5e-05,4.09547]
[1777267831821,43.95,77726.56,0.0,0.04505,5e-05,4.05435]
[1777267833332,43.95,77726.56,0.0,0.04505,5e-05,4.05435]
[1777267834576,43.96,77731.88,0.0,0.04534,5e-05,4.07597]
[1777267836703,43.97,77739.3,0.0,0.04576,5e-05,4.10632]
[1777267836733,43.97,77739.3,0.0,0.04576,5e-05,4.10632]
[1777267836807,43.97,77740.3,0.0,0.04581,5e-05,4.11006]
[1777267836974,43.97,77740.3,0.0,0.04581,5e-05,4.11006]
[1777267837207,43.97,77740.3,0.0,0.04581,5e-05,4.11006]
[1777267837418,43.98,77740.3,0.0,0.04583,5e-05,4.11175]
[1777267838705,43.98,77740.3,0.0,0.04583,5e-05,4.11175]
[1777267838774,43.98,77735.32,0.0,0.04559,5e-05,4.09405]
[1777267839787,43.98,77735.32,0.0,0.04559,5e-05,4.09405]
[1777267841685,43.98,77733.1,0.0,0.04549,5e-05,4.08664]
[1777267841735,43.98,77733.1,0.0,0.04549,5e-05,4.08664]
[1777267841763,43.98,77733.1,0.0,0.04549,5e-05,4.08664]
[1777267841765,43.99,77734.2,0.0,0.04556,5e-05,4.0916]
[1777267842144,43.99,77734.2,0.0,0.04556,5e-05,4.0916]
[1777267842170,43.99,77734.2,0.0,0.04556,5e-05,4.0916]
[1777267842453,43.99,77734.2,0.0,0.04558,5e-05,4.09335]
[1777267844312,43.99,77733.82,0.0,0.04556,5e-05,4.09193]
[1777267844390,43.99,77733.82,0.0,0.04556,5e-05,4.09193]
[1777267844466,44.0,77742.6,0.0,0.04603,5e-05,4.12645]
[1777267845654,44.0,77742.6,0.0,0.04603,5e-05,4.12645]
[1777267845722,44.0,77742.6,0.0,0.04603,5e-05,4.12645]
[1777267845833,44.0,77759.27,0.0,0.04691,5e-05,4.19003]
[1777267847679,44.0,77759.27,0.0,0.04692,5e-05,4.19074]
[1777267847747,44.0,77759.27,0.0,0.04692,5e-05,4.19074]
[1777267847848,44.01,77771.95,0.0,0.04759,5e-05,4.23961]
[1777267848550,44.01,77771.95,0.0,0.04759,5e-05,4.23961]
[1777267849587,44.01,77773.34,0.0,0.04766,5e-05,4.24491]
[1777267849645,44.01,77796.81,0.0,0.04892,5e-05,4.33574]
[1777267851519,44.01,77809.59,0.0,0.04962,5e-05,4.38599]
[1777267853878,44.02,77815.27,0.0,0.04996,5e-05,4.40981]
[1777267853906,44.02,77815.27,0.0,0.04996,5e-05,4.40981]
[1777267854541,44.02,77815.42,0.0,0.04997,5e-05,4.41077]
[1777267856555,44.02,77825.25,0.0,0.05052,6e-05,4.44963]
[1777267857034,44.02,77825.25,0.0,0.05052,6e-05,4.44963]
[1777267857138,44.02,77825.25,0.0,0.05052,6e-05,4.44963]
[1777267857230,44.02,77825.25,0.0,0.05052,6e-05,4.44963]
[1777267857572,44.02,77825.2,0.0,0.05051,6e-05,4.44943]
[1777267858574,44.02,77778.2,0.0,0.04798,5e-05,4.26787]
[1777267859581,44.02,77762.58,0.0,0.04717,5e-05,4.20901]
[1777267860107,44.02,77762.58,0.0,0.04717,5e-05,4.20901]
[1777267862002,44.03,77768.71,0.0,0.04751,5e-05,4.23366]
[1777267862059,44.03,77768.71,0.0,0.04751,5e-05,4.23366]
[1777267862601,44.03,77767.19,0.0,0.04744,5e-05,4.22853]
[1777267865781,44.04,77750.26,0.0,0.04658,5e-05,4.16626]
[1777267870812,44.05,77750.8,0.0,0.04665,5e-05,4.17126]
[1777267875268,44.06,77760.79,0.0,0.04722,5e-05,4.21249]
[1777267876320,44.06,77766.38,0.0,0.04752,5e-05,4.23436]
[1777267876382,44.06,77766.38,0.0,0.04752,5e-05,4.23436]
[1777267876700,44.07,77779.28,0.0,0.04821,5e-05,4.28418]
[1777267878714,44.07,77798.41,0.0,0.04925,5e-05,4.35886]
[1777267879722,44.07,77809.2,0.0,0.04984,5e-05,4.40117]
[1777267881719,44.07,77811.3,0.0,0.04996,5e-05,4.40972]
[1777267881758,44.07,77811.3,0.0,0.04996,5e-05,4.40972]
[1777267881871,44.07,77811.3,0.0,0.04996,5e-05,4.40972]
[1777267881904,44.07,77811.3,0.0,0.04996,5e-05,4.40972]
[1777267881824,44.07,77804.55,0.0,0.04959,5e-05,4.38336]
[1777267882743,44.07,77804.55,0.0,0.04959,5e-05,4.38333]
[1777267884853,44.07,77805.73,0.0,0.04965,5e-05,4.38788]
[1777267884860,44.07,77811.71,0.0,0.04998,5e-05,4.41114]
[1777267889792,44.07,77825.28,0.0,0.05072,6e-05,4.46385]
[1777267891806,44.07,77837.2,0.0,0.05132,6e-05,4.50521]
[1777267895836,44.07,77845.78,0.0,0.05179,6e-05,4.53819]
[1777267897849,44.06,77856.47,0.0,0.05238,6e-05,4.58016]
[1777267902090,44.06,77859.87,0.0,0.05255,6e-05,4.59233]
[1777267902099,44.06,77859.87,0.0,0.05255,6e-05,4.59233]
[1777267902144,44.06,77859.87,0.0,0.05255,6e-05,4.59233]
[1777267902885,44.06,77857.58,0.0,0.05242,6e-05,4.58282]
[1777267903892,44.06,77847.69,0.0,0.05186,6e-05,4.54348]
[1777267904444,44.06,77847.69,0.0,0.05186,6e-05,4.54348]
[1777267904481,44.06,77847.69,0.0,0.05186,6e-05,4.54348]
[1777267904898,44.06,77845.9,0.0,0.05176,6e-05,4.53649]
[1777267909935,44.06,77840.8,0.0,0.05149,6e-05,4.51699]
[1777267910941,44.06,77853.94,0.0,0.05223,6e-05,4.56935]
[1777267915977,44.06,77850.62,0.0,0.05203,6e-05,4.55534]
[1777267919680,44.05,77859.73,0.0,0.05253,6e-05,4.59042]
[1777267923026,44.05,77851.13,0.0,0.05203,6e-05,4.55515]
[1777267928060,44.04,77861.64,0.0,0.0526,6e-05,4.59572]
[1777267933096,44.04,77863.81,0.0,0.0527,6e-05,4.60285]
[1777267935112,44.04,77851.34,0.0,0.05199,6e-05,4.55234]
[1777267940147,44.03,77858.47,0.0,0.05237,6e-05,4.57969]
[1777267945183,44.03,77855.12,0.0,0.05218,6e-05,4.56612]
[1777267947202,44.03,77846.65,0.0,0.0517,6e-05,4.53191]
[1777267952963,44.03,77842.02,0.0,0.05137,6e-05,4.50757]
[1777267953050,44.03,77848.06,0.0,0.05171,6e-05,4.53138]
[1777267953221,44.03,77848.06,0.0,0.05171,6e-05,4.53138]
[1777267953505,44.03,77858.21,0.0,0.05229,6e-05,4.5722]
[1777267955779,44.03,77858.21,0.0,0.05229,6e-05,4.5722]
[1777267955804,44.03,77858.21,0.0,0.05229,6e-05,4.5722]
[1777267955819,44.03,77855.62,0.0,0.05214,6e-05,4.56216]
[1777267959980,44.03,77843.54,0.0,0.05147,6e-05,4.51474]
[1777267963038,44.03,77836.38,0.0,0.05108,6e-05,4.48709]
[1777267964324,44.03,77816.52,0.0,0.04998,5e-05,4.4089]
[1777267966277,44.03,77811.8,0.0,0.04973,5e-05,4.39046]
[1777267966378,44.03,77821.93,0.0,0.05028,6e-05,4.43006]
[1777267968354,44.03,77833.82,0.0,0.05094,6e-05,4.47665]
[1777267973386,44.03,77834.45,0.0,0.05096,6e-05,4.47833]
[1777267975197,44.03,77832.12,0.0,0.05083,6e-05,4.46903]
[1777267980435,44.03,77831.34,0.0,0.05078,6e-05,4.46532]
[1777267985475,44.03,77834.89,0.0,0.05097,6e-05,4.4788]
[1777267986867,44.03,77834.89,0.0,0.05097,6e-05,4.4788]
[1777267986917,44.02,77825.8,0.0,0.05046,6e-05,4.4429]
[1777267988495,44.02,77805.53,0.0,0.04935,5e-05,4.36374]
[1777267993455,44.03,77811.81,0.0,0.0497,5e-05,4.38836]
[1777267993463,44.03,77811.81,0.0,0.0497,5e-05,4.38836]
[1777267993517,44.03,77811.81,0.0,0.0497,5e-05,4.38836]
[1777267995545,44.03,77828.79,0.0,0.05063,6e-05,4.45475]
[1777267996155,44.03,77828.79,0.0,0.05063,6e-05,4.45475]
[1777267996951,44.03,77828.79,0.0,0.05063,6e-05,4.45475]
[1777267996993,44.02,77831.11,0.0,0.05075,6e-05,4.46378]
[1777268002594,44.02,77823.56,0.0,0.05033,6e-05,4.43365]
[1777268003953,44.02,77823.56,0.0,0.05033,6e-05,4.43365]
[1777268004011,44.02,77823.56,0.0,0.05033,6e-05,4.43365]
[1777268004035,44.02,77823.31,0.0,0.05032,6e-05,4.43262]
[1777268006524,44.03,77816.98,0.0,0.04998,5e-05,4.40849]
[1777268006564,44.03,77816.98,0.0,0.04998,5e-05,4.40849]
[1777268006602,44.03,77816.98,0.0,0.04998,5e-05,4.40849]
[1777268006663,44.03,77812.14,0.0,0.04972,5e-05,4.38996]
[1777268010710,44.03,77813.08,0.0,0.04979,5e-05,4.39472]
[1777268010753,44.03,77813.08,0.0,0.04979,5e-05,4.39472]
[1777268010755,44.03,77823.99,0.0,0.05039,6e-05,4.43774]
[1777268012212,44.03,77823.99,0.0,0.05034,6e-05,4.43282]
[1777268015686,44.04,77837.89,0.0,0.05112,6e-05,4.48853]
[1777268020724,44.04,77848.99,0.0,0.05175,6e-05,4.53319]
[1777268025756,44.04,77856.5,0.0,0.05219,6e-05,4.56376]
[1777268030792,44.04,77859.0,0.0,0.05233,6e-05,4.57402]
[1777268035829,44.04,77866.78,0.0,0.05278,6e-05,4.60537]
[1777268037770,44.04,77867.56,0.0,0.05282,6e-05,4.60851]
[1777268037816,44.04,77867.56,0.0,0.05282,6e-05,4.60851]
[1777268037843,44.04,77867.54,0.0,0.05282,6e-05,4.60844]
[1777268039826,44.04,77871.95,0.0,0.05307,6e-05,4.62617]
[1777268039908,44.04,77877.66,0.0,0.0534,6e-05,4.64915]
[1777268043883,44.04,77868.33,0.0,0.05285,6e-05,4.61039]
[1777268048918,44.03,77881.14,0.0,0.05356,6e-05,4.66014]
[1777268050604,44.03,77874.17,0.0,0.05315,6e-05,4.63161]
[1777268055969,44.02,77866.75,0.0,0.0527,6e-05,4.59967]
[1777268061003,44.02,77875.98,0.0,0.0532,6e-05,4.63478]
[1777268066038,44.01,77877.73,0.0,0.05327,6e-05,4.63977]
[1777268071027,44.0,77877.76,0.0,0.05324,6e-05,4.63826]
[1777268071044,44.0,77877.76,0.0,0.05324,6e-05,4.63826]
[1777268071080,44.0,77877.76,0.0,0.05324,6e-05,4.63826]
[1777268071075,44.0,77876.99,0.0,0.05314,6e-05,4.62943]
[1777268071153,44.0,77876.99,0.0,0.05314,6e-05,4.62943]
[1777268071156,44.0,77876.99,0.0,0.05314,6e-05,4.62943]
[1777268071201,44.0,77876.99,0.0,0.05314,6e-05,4.62943]
[1777268072080,44.0,77877.26,0.0,0.05315,6e-05,4.63013]
[1777268073087,44.0,77863.55,0.0,0.05236,6e-05,4.57473]
[1777268074900,44.0,77861.34,0.0,0.05223,6e-05,4.5656]
[1777268074933,44.0,77861.34,0.0,0.05223,6e-05,4.5656]
[1777268075105,44.0,77864.11,0.0,0.05238,6e-05,4.57638]
[1777268078123,43.99,77879.7,0.0,0.05326,6e-05,4.638]
[1777268082150,43.99,77870.08,0.0,0.05269,6e-05,4.59779]
[1777268087185,43.98,77872.14,0.0,0.05278,6e-05,4.60439]
[1777268092972,43.98,77869.59,0.0,0.05261,6e-05,4.59249]
[1777268098263,43.97,77868.55,0.0,0.05252,6e-05,4.58649]
[1777268102290,43.96,77876.82,0.0,0.05298,6e-05,4.61845]
[1777268104689,43.96,77874.49,0.0,0.05284,6e-05,4.60871]
[1777268105035,43.96,77874.49,0.0,0.05284,6e-05,4.60871]
[1777268105119,43.96,77871.72,0.0,0.05267,6e-05,4.59692]
[1777268105170,43.96,77871.72,0.0,0.05267,6e-05,4.59692]
[1777268106327,43.96,77840.9,0.0,0.05093,6e-05,4.47375]
[1777268107336,43.96,77829.25,0.0,0.05028,6e-05,4.42772]
[1777268108770,43.96,77829.25,0.0,0.05028,6e-05,4.42772]
[1777268108810,43.96,77829.25,0.0,0.05028,6e-05,4.42772]
[1777268108839,43.96,77815.61,0.0,0.04953,5e-05,4.37425]
[1777268109595,43.96,77815.61,0.0,0.04953,5e-05,4.37425]
[1777268109638,43.96,77815.61,0.0,0.04953,5e-05,4.37425]
[1777268109668,43.96,77815.61,0.0,0.04953,5e-05,4.37425]
[1777268109740,43.96,77800.84,0.0,0.04873,5e-05,4.31695]
[1777268110585,43.96,77800.84,0.0,0.04873,5e-05,4.31695]
[1777268110704,43.96,77800.84,0.0,0.04873,5e-05,4.31695]
[1777268110724,43.96,77799.56,0.0,0.04867,5e-05,4.31211]
[1777268112378,43.96,77786.63,0.0,0.04798,5e-05,4.26247]
[1777268116760,43.96,77758.16,0.0,0.0465,5e-05,4.15522]
[1777268117511,43.96,77749.76,0.0,0.04606,5e-05,4.12361]
[1777268122045,43.97,77751.68,0.0,0.04618,5e-05,4.13245]
[1777268122058,43.97,77751.68,0.0,0.04618,5e-05,4.13245]
[1777268122143,43.97,77748.06,0.0,0.046,5e-05,4.11926]
[1777268123462,43.97,77748.06,0.0,0.046,5e-05,4.11926]
[1777268123494,43.97,77748.06,0.0,0.046,5e-05,4.11926]
[1777268123503,43.97,77746.2,0.0,0.04591,5e-05,4.1127]
[1777268125813,43.97,77746.2,0.0,0.04592,5e-05,4.11312]
[1777268125874,43.97,77746.2,0.0,0.04592,5e-05,4.11312]
[1777268125877,43.98,77735.98,0.0,0.04541,5e-05,4.07581]
[1777268127845,43.98,77735.98,0.0,0.04541,5e-05,4.07581]
[1777268127869,43.98,77735.98,0.0,0.04541,5e-05,4.07581]
[1777268127899,43.98,77732.7,0.0,0.04526,5e-05,4.06459]
[1777268131178,43.99,77721.3,0.0,0.04465,5e-05,4.01891]
[1777268133006,43.99,77721.3,0.0,0.04465,5e-05,4.01891]
[1777268133051,43.99,77721.3,0.0,0.04465,5e-05,4.01891]
[1777268133091,43.99,77718.31,0.0,0.04452,5e-05,4.00903]
[1777268133446,43.99,77718.31,0.0,0.04452,5e-05,4.00903]
[1777268133588,43.99,77718.31,0.0,0.04452,5e-05,4.00903]
[1777268133688,43.99,77712.9,0.0,0.04425,5e-05,3.98914]
[1777268135333,43.99,77712.9,0.0,0.04425,5e-05,3.98972]
[1777268135436,43.99,77712.9,0.0,0.04425,5e-05,3.98972]
[1777268135550,43.99,77712.07,0.0,0.04422,5e-05,3.9873]
[1777268137558,44.0,77725.01,0.0,0.04489,5e-05,4.03627]
[1777268139136,44.0,77725.01,0.0,0.04489,5e-05,4.03627]
[1777268139181,44.0,77725.01,0.0,0.04489,5e-05,4.03627]
[1777268139576,44.01,77727.1,0.0,0.04501,5e-05,4.0456]
[1777268142302,44.01,77724.33,0.0,0.04489,5e-05,4.0364]
[1777268142354,44.01,77724.33,0.0,0.04489,5e-05,4.0364]
[1777268142595,44.01,77722.22,0.0,0.04479,5e-05,4.02915]
[1777268145615,44.02,77731.14,0.0,0.04526,5e-05,4.06325]
[1777268150707,44.02,77730.11,0.0,0.04524,5e-05,4.0619]
[1777268150768,44.03,77738.18,0.0,0.04565,5e-05,4.0924]
[1777268151884,44.03,77738.18,0.0,0.04565,5e-05,4.0924]
[1777268151926,44.03,77738.18,0.0,0.04565,5e-05,4.0924]
[1777268151985,44.03,77749.92,0.0,0.04626,5e-05,4.13678]
[1777268155684,44.04,77730.58,0.0,0.04531,5e-05,4.06705]
[1777268158709,44.04,77742.86,0.0,0.04595,5e-05,4.11413]
[1777268163745,44.05,77752.12,0.0,0.04645,5e-05,4.15066]
[1777268164387,44.05,77752.12,0.0,0.04645,5e-05,4.15066]
[1777268167808,44.05,77762.61,0.0,0.04701,5e-05,4.19114]
[1777268169001,44.05,77758.32,0.0,0.04679,5e-05,4.1752]
[1777268175827,44.06,77774.67,0.0,0.04768,5e-05,4.2394]
[1777268178846,44.06,77783.91,0.0,0.04818,5e-05,4.27518]
[1777268180132,44.06,77783.91,0.0,0.04818,5e-05,4.27518]
[1777268180209,44.06,77783.91,0.0,0.04818,5e-05,4.27518]
[1777268180153,44.06,77769.21,0.0,0.0474,5e-05,4.21922]
[1777268180272,44.06,77769.21,0.0,0.0474,5e-05,4.21922]
[1777268180375,44.06,77769.21,0.0,0.0474,5e-05,4.21922]
[1777268180441,44.06,77769.21,0.0,0.0474,5e-05,4.21922]
[1777268180868,44.06,77769.21,0.0,0.0474,5e-05,4.21922]
[1777268182076,44.06,77769.21,0.0,0.0474,5e-05,4.21922]
[1777268182178,44.07,77721.99,0.0,0.04498,5e-05,4.04287]
[1777268182613,44.07,77721.99,0.0,0.04498,5e-05,4.04287]
[1777268183727,44.07,77721.99,0.0,0.04499,5e-05,4.04337]
[1777268186004,44.07,77717.41,0.0,0.04477,5e-05,4.0275]
[1777268186034,44.07,77717.41,0.0,0.04477,5e-05,4.0275]
[1777268186101,44.07,77716.73,0.0,0.04474,5e-05,4.02552]
[1777268189933,44.08,77702.32,0.0,0.04403,5e-05,3.97309]
[1777268192548,44.08,77708.46,0.0,0.04429,5e-05,3.9906]
[1777268192574,44.08,77708.46,0.0,0.04429,5e-05,3.9906]
[1777268192952,44.08,77715.88,0.0,0.04466,5e-05,4.01781]
[1777268195408,44.07,77713.13,0.0,0.04452,5e-05,4.00756]
[1777268196111,44.07,77713.13,0.0,0.04452,5e-05,4.00756]
[1777268196192,44.07,77679.62,0.0,0.04287,5e-05,3.88558]
[1777268196358,44.07,77679.62,0.0,0.04287,5e-05,3.88558]
[1777268196722,44.07,77679.62,0.0,0.04287,5e-05,3.88558]
[1777268196996,44.07,77679.62,0.0,0.04287,5e-05,3.88549]
[1777268198006,44.08,77656.2,0.0,0.04174,5e-05,3.80185]
[1777268200022,44.08,77671.79,0.0,0.0425,5e-05,3.85811]
[1777268201027,44.08,77685.67,0.0,0.04317,5e-05,3.90842]
[1777268202053,44.08,77674.66,0.0,0.04264,5e-05,3.86887]
[1777268203114,44.08,77662.71,0.0,0.04207,5e-05,3.82629]
[1777268205185,44.08,77647.11,0.0,0.04133,5e-05,3.77091]
[1777268206156,44.08,77632.93,0.0,0.04067,5e-05,3.72104]
[1777268207121,44.08,77623.45,0.0,0.04024,5e-05,3.68856]
[1777268208131,44.08,77612.99,0.0,0.03976,5e-05,3.65227]
[1777268209203,44.08,77622.6,0.0,0.0402,5e-05,3.6856]
[1777268210197,44.08,77632.73,0.0,0.04067,5e-05,3.72096]
[1777268211172,44.08,77670.06,0.0,0.04243,5e-05,3.85319]
[1777268216268,44.09,77673.38,0.0,0.04262,5e-05,3.86685]
[1777268216349,44.09,77674.29,0.0,0.04266,5e-05,3.87032]
[1777268217213,44.09,77674.29,0.0,0.04267,5e-05,3.87053]
[1777268218218,44.09,77694.75,0.0,0.04367,5e-05,3.94478]
[1777268220232,44.09,77710.9,0.0,0.04447,5e-05,4.00397]
[1777268221239,44.09,77720.36,0.0,0.04494,5e-05,4.03881]
[1777268223253,44.09,77712.18,0.0,0.04453,5e-05,4.00853]
[1777268224743,44.09,77710.55,0.0,0.04445,5e-05,4.00253]
[1777268224787,44.09,77710.55,0.0,0.04445,5e-05,4.00253]
[1777268225267,44.09,77734.22,0.0,0.04564,5e-05,4.09007]
[1777268230304,44.09,77734.78,0.0,0.04566,5e-05,4.09133]
[1777268232316,44.09,77707.03,0.0,0.04426,5e-05,3.98847]
[1777268233325,44.09,77694.36,0.0,0.04363,5e-05,3.94221]
[1777268236345,44.09,77706.16,0.0,0.04422,5e-05,3.98548]
[1777268238362,44.09,77696.88,0.0,0.04376,5e-05,3.95163]
[1777268238423,44.09,77696.88,0.0,0.04376,5e-05,3.95163]
[1777268242739,44.09,77693.44,0.0,0.04359,5e-05,3.93947]
[1777268242906,44.09,77693.44,0.0,0.04359,5e-05,3.93947]
[1777268242948,44.09,77693.44,0.0,0.04359,5e-05,3.93947]
[1777268243341,44.09,77693.44,0.0,0.04359,5e-05,3.93947]
[1777268242969,44.09,77697.21,0.0,0.04378,5e-05,3.95319]
[1777268243630,44.09,77659.9,0.0,0.04197,5e-05,3.81887]
[1777268244621,44.09,77659.9,0.0,0.04197,5e-05,3.81887]
[1777268244678,44.09,77659.9,0.0,0.04197,5e-05,3.81887]
[1777268244719,44.09,77655.16,0.0,0.04175,5e-05,3.80248]
[1777268248091,44.09,77658.1,0.0,0.0419,5e-05,3.81354]
[1777268248114,44.09,77658.1,0.0,0.0419,5e-05,3.81354]
[1777268248192,44.1,77675.16,0.0,0.04273,5e-05,3.8751]
[1777268251288,44.1,77679.32,0.0,0.04293,5e-05,3.89027]
[1777268251314,44.1,77679.32,0.0,0.04293,5e-05,3.89027]
[1777268251373,44.1,77703.01,0.0,0.04405,5e-05,3.97156]
[1777268252164,44.1,77681.7,0.0,0.043,5e-05,3.89418]
[1777268252461,44.1,77681.7,0.0,0.043,5e-05,3.89418]
[1777268253287,44.1,77681.7,0.0,0.043,5e-05,3.89418]
[1777268253312,44.1,77660.49,0.0,0.04199,5e-05,3.81875]
[1777268253804,44.1,77660.49,0.0,0.04199,5e-05,3.81875]
[1777268253883,44.1,77640.79,0.0,0.04105,5e-05,3.74902]
[1777268255487,44.1,77632.71,0.0,0.04069,5e-05,3.72174]
[1777268258509,44.11,77621.96,0.0,0.04021,5e-05,3.68555]
[1777268260124,44.11,77621.96,0.0,0.04021,5e-05,3.68555]
[1777268260157,44.11,77621.96,0.0,0.04021,5e-05,3.68555]
[1777268260225,44.11,77625.47,0.0,0.04039,5e-05,3.69877]
[1777268264557,44.12,77637.92,0.0,0.04099,5e-05,3.74421]
[1777268269592,44.13,77644.71,0.0,0.04133,5e-05,3.76992]
[1777268273365,44.13,77648.63,0.0,0.04153,5e-05,3.78486]
[1777268273736,44.13,77650.42,0.0,0.04162,5e-05,3.79152]
[1777268273969,44.13,77650.42,0.0,0.04162,5e-05,3.79152]
[1777268274068,44.13,77618.59,0.0,0.04014,5e-05,3.67989]
[1777268275648,44.14,77606.55,0.0,0.0396,5e-05,3.63942]
[1777268276656,44.14,77598.2,0.0,0.03923,5e-05,3.61127]
[1777268278399,44.14,77598.2,0.0,0.03923,5e-05,3.61127]
[1777268278436,44.14,77597.0,0.0,0.03919,5e-05,3.60775]
[1777268278671,44.14,77597.68,0.0,0.03923,5e-05,3.61069]
[1777268282327,44.15,77610.18,0.0,0.03982,5e-05,3.65611]
[1777268282956,44.15,77610.18,0.0,0.03982,5e-05,3.65611]
[1777268282981,44.15,77610.18,0.0,0.03982,5e-05,3.65611]
[1777268283028,44.16,77610.07,0.0,0.03983,5e-05,3.65627]
[1777268284946,44.16,77610.07,0.0,0.03983,5e-05,3.65627]
[1777268285048,44.16,77583.49,0.0,0.03864,4e-05,3.56638]
[1777268286042,44.16,77583.49,0.0,0.03864,4e-05,3.56638]
[1777268286081,44.16,77593.64,0.0,0.03911,5e-05,3.60166]
[1777268287333,44.16,77593.64,0.0,0.03911,5e-05,3.60166]
[1777268287432,44.17,77581.46,0.0,0.03857,4e-05,3.56079]
[1777268290770,44.17,77593.79,0.0,0.03915,5e-05,3.60489]
[1777268292397,44.18,77613.23,0.0,0.04005,5e-05,3.673]
[1777268294470,44.18,77613.23,0.0,0.04005,5e-05,3.673]
[1777268293781,44.18,77624.8,0.0,0.04059,5e-05,3.71375]
[1777268294533,44.18,77624.8,0.0,0.04059,5e-05,3.71375]
[1777268294783,44.18,77649.82,0.0,0.04177,5e-05,3.80221]
[1777268295791,44.18,77667.65,0.0,0.04263,5e-05,3.86608]
[1777268298380,44.18,77668.72,0.0,0.04268,5e-05,3.87013]
[1777268298425,44.18,77668.72,0.0,0.04268,5e-05,3.87013]
[1777268297804,44.18,77661.24,0.0,0.04232,5e-05,3.84357]
[1777268298812,44.19,77662.18,0.0,0.04237,5e-05,3.84718]
[1777268302942,44.19,77674.9,0.0,0.043,5e-05,3.89403]
[1777268308881,44.19,77682.36,0.0,0.04338,5e-05,3.92173]
[1777268309890,44.19,77692.49,0.0,0.04387,5e-05,3.9586]
[1777268311389,44.19,77692.49,0.0,0.04387,5e-05,3.9586]
[1777268311512,44.19,77694.83,0.0,0.04399,5e-05,3.96719]
[1777268311732,44.19,77694.83,0.0,0.04399,5e-05,3.96719]
[1777268311904,44.19,77695.95,0.0,0.044,5e-05,3.96637]
[1777268312912,44.19,77708.2,0.0,0.04461,5e-05,4.01123]
[1777268315352,44.19,77713.35,0.0,0.04486,5e-05,4.03015]
[1777268315381,44.19,77713.35,0.0,0.04486,5e-05,4.03015]
[1777268315391,44.19,77717.73,0.0,0.04508,5e-05,4.04619]
[1777268320978,44.19,77716.8,0.0,0.04503,5e-05,4.04219]
[1777268321857,44.19,77716.8,0.0,0.04503,5e-05,4.04219]
[1777268323635,44.19,77707.41,0.0,0.04456,5e-05,4.00758]
[1777268330482,44.19,77710.17,0.0,0.04469,5e-05,4.01762]
[1777268337082,44.19,77709.48,0.0,0.04466,5e-05,4.01488]
[1777268342117,44.19,77706.46,0.0,0.0445,5e-05,4.00367]
[1777268347153,44.19,77715.0,0.0,0.04493,5e-05,4.03495]
[1777268352188,44.19,77695.45,0.0,0.04395,5e-05,3.96317]
[1777268355209,44.19,77710.19,0.0,0.04469,5e-05,4.01723]
[1777268357235,44.19,77722.31,0.0,0.0453,5e-05,4.06185]
[1777268360243,44.19,77713.03,0.0,0.04482,5e-05,4.02731]
[1777268365278,44.19,77717.03,0.0,0.04502,5e-05,4.04184]
[1777268368299,44.19,77708.22,0.0,0.04458,5e-05,4.00924]
[1777268373334,44.19,77708.99,0.0,0.04456,5e-05,4.00703]
[1777268375349,44.19,77717.98,0.0,0.04502,5e-05,4.04005]
[1777268379377,44.18,77732.68,0.0,0.04576,5e-05,4.09424]
[1777268380383,44.18,77746.63,0.0,0.04647,5e-05,4.14622]
[1777268385418,44.18,77740.17,0.0,0.04612,5e-05,4.12088]
[1777268387433,44.18,77730.59,0.0,0.04563,5e-05,4.08482]
[1777268391461,44.18,77741.57,0.0,0.04618,5e-05,4.1252]
[1777268397518,44.17,77743.63,0.0,0.04627,5e-05,4.13156]
[1777268402553,44.17,77739.87,0.0,0.04606,5e-05,4.11648]
[1777268406581,44.17,77729.27,0.0,0.04551,5e-05,4.07635]
[1777268408413,44.16,77731.24,0.0,0.04561,5e-05,4.08354]
[1777268408513,44.16,77731.24,0.0,0.04561,5e-05,4.08354]
[1777268408562,44.16,77731.24,0.0,0.04561,5e-05,4.08354]
[1777268408534,44.16,77726.64,0.0,0.04537,5e-05,4.06634]
[1777268408745,44.16,77726.64,0.0,0.04537,5e-05,4.06634]
[1777268409291,44.16,77708.67,0.0,0.04447,5e-05,4.00008]
[1777268413145,44.16,77704.44,0.0,0.04426,5e-05,3.98454]
[1777268413812,44.16,77734.95,0.0,0.0458,5e-05,4.09724]
[1777268416509,44.16,77734.95,0.0,0.0458,5e-05,4.09724]
[1777268415662,44.16,77744.95,0.0,0.04631,5e-05,4.13449]
[1777268419658,44.16,77741.3,0.0,0.04611,5e-05,4.12022]
[1777268419693,44.16,77741.3,0.0,0.04611,5e-05,4.12022]
[1777268419760,44.16,77739.84,0.0,0.04603,5e-05,4.11457]
[1777268425732,44.16,77746.08,0.0,0.04634,5e-05,4.13679]
[1777268430607,44.15,77755.09,0.0,0.04679,5e-05,4.16941]
[1777268435806,44.15,77760.84,0.0,0.04701,5e-05,4.18457]
[1777268437818,44.15,77770.71,0.0,0.04754,5e-05,4.22252]
[1777268441770,44.15,77765.22,0.0,0.04726,5e-05,4.20245]
[1777268446880,44.16,77761.76,0.0,0.0471,5e-05,4.19087]
[1777268451915,44.16,77761.16,0.0,0.04709,5e-05,4.19004]
[1777268454522,44.16,77764.51,0.0,0.04727,5e-05,4.20331]
[1777268455115,44.17,77749.82,0.0,0.04651,5e-05,4.14819]
[1777268456911,44.17,77749.82,0.0,0.04652,5e-05,4.14846]
[1777268461989,44.16,77742.9,0.0,0.04614,5e-05,4.12136]
[1777268467024,44.16,77747.11,0.0,0.04636,5e-05,4.13726]
[1777268470049,44.17,77755.97,0.0,0.04684,5e-05,4.17165]
[1777268473074,44.17,77734.94,0.0,0.04577,5e-05,4.09384]
[1777268478109,44.17,77738.19,0.0,0.04592,5e-05,4.10505]
[1777268483146,44.16,77735.76,0.0,0.04579,5e-05,4.09521]
[1777268488182,44.16,77738.74,0.0,0.04593,5e-05,4.10551]
[1777268493217,44.16,77735.7,0.0,0.04571,5e-05,4.08831]
[1777268498252,44.16,77738.89,0.0,0.04586,5e-05,4.09945]
[1777268503288,44.15,77748.52,0.0,0.04635,5e-05,4.1352]
[1777268508323,44.16,77748.31,0.0,0.04637,5e-05,4.13668]
[1777268513358,44.17,77742.26,0.0,0.04608,5e-05,4.11547]
[1777268518392,44.17,77747.97,0.0,0.04639,5e-05,4.13764]
[1777268523427,44.18,77754.61,0.0,0.04676,5e-05,4.16443]
[1777268528463,44.18,77758.62,0.0,0.04699,5e-05,4.18121]
[1777268533498,44.19,77766.41,0.0,0.04742,5e-05,4.21219]
[1777268538532,44.19,77771.66,0.0,0.04771,5e-05,4.23345]
[1777268543567,44.2,77767.55,0.0,0.04751,5e-05,4.21907]
[1777268548602,44.2,77767.03,0.0,0.0475,5e-05,4.21838]
[1777268553637,44.21,77765.45,0.0,0.04738,5e-05,4.20855]
[1777268558672,44.21,77762.83,0.0,0.04727,5e-05,4.20001]
[1777268563708,44.22,77764.84,0.0,0.04739,5e-05,4.20905]
[1777268568743,44.22,77768.32,0.0,0.04759,5e-05,4.22364]
[1777268573779,44.23,77768.32,0.0,0.04761,5e-05,4.22492]
[1777268575984,44.23,77768.22,0.0,0.04761,5e-05,4.22479]
[1777268576061,44.23,77768.22,0.0,0.04761,5e-05,4.22479]
[1777268576101,44.23,77768.22,0.0,0.04761,5e-05,4.22479]
[1777268576182,44.23,77768.22,0.0,0.04761,5e-05,4.22479]
[1777268576270,44.23,77766.91,0.0,0.04755,5e-05,4.22007]
[1777268577811,44.23,77774.85,0.0,0.04797,5e-05,4.25075]
[1777268579031,44.23,77774.85,0.0,0.04797,5e-05,4.25075]
[1777268579777,44.23,77774.85,0.0,0.04797,5e-05,4.25075]
[1777268579115,44.23,77785.67,0.0,0.04855,5e-05,4.29232]
[1777268579818,44.23,77785.67,0.0,0.04855,5e-05,4.29232]
[1777268579879,44.23,77784.22,0.0,0.04847,5e-05,4.28691]
[1777268585605,44.24,77791.67,0.0,0.04888,5e-05,4.31605]
[1777268586878,44.24,77804.01,0.0,0.04955,5e-05,4.36398]
[1777268588747,44.24,77804.01,0.0,0.04955,5e-05,4.36398]
[1777268590569,44.24,77803.13,0.0,0.04951,5e-05,4.36063]
[1777268591045,44.24,77801.18,0.0,0.0494,5e-05,4.35314]
[1777268591162,44.24,77790.88,0.0,0.04884,5e-05,4.31342]
[1777268592064,44.24,77790.88,0.0,0.04884,5e-05,4.31342]
[1777268592228,44.24,77790.88,0.0,0.04884,5e-05,4.31342]
[1777268592329,44.24,77762.1,0.0,0.04732,5e-05,4.20378]
[1777268595007,44.24,77764.13,0.0,0.04743,5e-05,4.21173]
[1777268595056,44.24,77764.13,0.0,0.04743,5e-05,4.21173]
[1777268595498,44.24,77763.94,0.0,0.04742,5e-05,4.21067]
[1777268597282,44.24,77776.12,0.0,0.04805,5e-05,4.25629]
[1777268602993,44.23,77780.04,0.0,0.04822,5e-05,4.26881]
[1777268607021,44.23,77789.63,0.0,0.04875,5e-05,4.30683]
[1777268612057,44.24,77786.42,0.0,0.04855,5e-05,4.29083]
[1777268613899,44.24,77785.33,0.0,0.04849,5e-05,4.28696]
[1777268613963,44.24,77785.33,0.0,0.04849,5e-05,4.28696]
[1777268613965,44.24,77785.33,0.0,0.04849,5e-05,4.28696]
[1777268614022,44.24,77785.33,0.0,0.04849,5e-05,4.28696]
[1777268614670,44.24,77770.3,0.0,0.0477,5e-05,4.2301]
[1777268618265,44.24,77770.06,0.0,0.0477,5e-05,4.2296]
[1777268618290,44.24,77770.06,0.0,0.0477,5e-05,4.2296]
[1777268618345,44.24,77770.56,0.0,0.04773,5e-05,4.23171]
[1777268623798,44.24,77774.43,0.0,0.04793,5e-05,4.24664]
[1777268628170,44.25,77787.25,0.0,0.04865,5e-05,4.29796]
[1777268632405,44.26,77787.38,0.0,0.04867,5e-05,4.29956]
[1777268632514,44.26,77787.38,0.0,0.04867,5e-05,4.29956]
[1777268632984,44.26,77788.17,0.0,0.04872,5e-05,4.30295]
[1777268633110,44.26,77788.17,0.0,0.04872,5e-05,4.30295]
[1777268633141,44.26,77788.17,0.0,0.04872,5e-05,4.30295]
[1777268633456,44.26,77788.17,0.0,0.04872,5e-05,4.30295]
[1777268633524,44.26,77796.39,0.0,0.04917,5e-05,4.33494]
[1777268638297,44.26,77794.18,0.0,0.04907,5e-05,4.32788]
[1777268638316,44.26,77794.18,0.0,0.04907,5e-05,4.32788]
[1777268638346,44.26,77791.1,0.0,0.04891,5e-05,4.3164]
[1777268642270,44.27,77778.77,0.0,0.04826,5e-05,4.2704]
[1777268643318,44.27,77769.44,0.0,0.04777,5e-05,4.23499]
[1777268649319,44.27,77763.25,0.0,0.04746,5e-05,4.2127]
[1777268654354,44.28,77765.55,0.0,0.0476,5e-05,4.22258]
[1777268658382,44.28,77774.16,0.0,0.04807,5e-05,4.25618]
[1777268663417,44.28,77775.2,0.0,0.04813,5e-05,4.26091]
[1777268668452,44.29,77776.25,0.0,0.0482,5e-05,4.26563]
[1777268673487,44.29,77775.91,0.0,0.04815,5e-05,4.26081]
[1777268678523,44.3,77777.44,0.0,0.04826,5e-05,4.26884]
[1777268683558,44.31,77782.45,0.0,0.04856,5e-05,4.29003]
[1777268686154,44.31,77783.14,0.0,0.04861,5e-05,4.29348]
[1777268690611,44.32,77794.05,0.0,0.04922,5e-05,4.3374]
[1777268695642,44.33,77795.58,0.0,0.04933,5e-05,4.34502]
[1777268700679,44.33,77792.37,0.0,0.04918,5e-05,4.3343]
[1777268701641,44.33,77792.37,0.0,0.04918,5e-05,4.3343]
[1777268701654,44.33,77792.37,0.0,0.04918,5e-05,4.3343]
[1777268702138,44.33,77791.01,0.0,0.04911,5e-05,4.3294]
[1777268702622,44.33,77791.01,0.0,0.04911,5e-05,4.3294]
[1777268702987,44.34,77773.66,0.0,0.04819,5e-05,4.26363]
[1777268703055,44.34,77773.66,0.0,0.04819,5e-05,4.26363]
[1777268703722,44.34,77763.08,0.0,0.04763,5e-05,4.22354]
[1777268705493,44.34,77761.14,0.0,0.04753,5e-05,4.2162]
[1777268705517,44.34,77761.14,0.0,0.04753,5e-05,4.2162]
[1777268705729,44.34,77761.73,0.0,0.04757,5e-05,4.2186]
[1777268707743,44.34,77750.66,0.0,0.047,5e-05,4.17739]
[1777268712778,44.34,77760.36,0.0,0.04752,5e-05,4.21525]
[1777268717812,44.35,77773.16,0.0,0.04821,5e-05,4.26482]
[1777268721283,44.35,77776.93,0.0,0.04843,5e-05,4.28056]
[1777268722093,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722203,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722297,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722357,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722367,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722436,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722508,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722635,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722758,44.35,77778.95,0.0,0.04854,5e-05,4.28872]
[1777268722847,44.35,77782.97,0.0,0.04876,5e-05,4.3041]
[1777268723855,44.36,77771.28,0.0,0.04815,5e-05,4.2604]
[1777268725404,44.36,77769.72,0.0,0.04807,5e-05,4.25499]
[1777268725424,44.36,77769.72,0.0,0.04807,5e-05,4.25499]
[1777268725604,44.36,77769.72,0.0,0.04807,5e-05,4.25499]
[1777268725869,44.36,77769.4,0.0,0.04806,5e-05,4.25431]
[1777268730120,44.37,77768.72,0.0,0.04806,5e-05,4.25385]
[1777268730361,44.37,77768.72,0.0,0.04806,5e-05,4.25385]
[1777268730910,44.37,77768.93,0.0,0.04807,5e-05,4.25465]
[1777268731914,44.37,77749.59,0.0,0.04702,5e-05,4.17746]
[1777268734739,44.37,77742.97,0.0,0.04667,5e-05,4.15259]
[1777268734777,44.37,77742.97,0.0,0.04667,5e-05,4.15259]
[1777268734933,44.37,77742.68,0.0,0.04665,5e-05,4.15121]
[1777268735632,44.37,77742.68,0.0,0.04665,5e-05,4.15121]
[1777268737285,44.37,77741.46,0.0,0.04659,5e-05,4.14664]
[1777268737460,44.37,77741.46,0.0,0.04659,5e-05,4.14664]
[1777268737955,44.37,77740.7,0.0,0.04656,5e-05,4.14409]
[1777268738823,44.37,77740.7,0.0,0.04656,5e-05,4.14409]
[1777268738870,44.37,77740.7,0.0,0.04656,5e-05,4.14409]
[1777268738962,44.37,77740.55,0.0,0.04655,5e-05,4.14384]
[1777268743997,44.38,77737.88,0.0,0.04644,5e-05,4.13537]
[1777268749031,44.38,77741.67,0.0,0.04665,5e-05,4.15095]
[1777268754066,44.39,77743.13,0.0,0.04675,5e-05,4.15783]
[1777268759105,44.4,77756.69,0.0,0.04747,5e-05,4.21017]
[1777268762627,44.4,77756.42,0.0,0.04746,5e-05,4.20954]
[1777268763013,44.4,77756.42,0.0,0.04746,5e-05,4.20954]
[1777268763165,44.4,77751.14,0.0,0.04719,5e-05,4.19004]
[1777268763408,44.4,77751.14,0.0,0.04719,5e-05,4.19004]
[1777268763481,44.4,77756.97,0.0,0.0475,5e-05,4.21203]
[1777268764779,44.4,77756.97,0.0,0.0475,5e-05,4.21203]
[1777268764821,44.4,77756.97,0.0,0.0475,5e-05,4.21203]
[1777268764849,44.4,77762.38,0.0,0.04779,5e-05,4.23293]
[1777268767524,44.4,77755.46,0.0,0.04743,5e-05,4.20715]
[1777268767542,44.4,77755.46,0.0,0.04743,5e-05,4.20715]
[1777268767625,44.4,77756.36,0.0,0.04748,5e-05,4.21077]
[1777268771361,44.4,77756.62,0.0,0.0475,5e-05,4.21218]
[1777268771665,44.4,77756.62,0.0,0.0475,5e-05,4.21218]
[1777268771771,44.4,77763.11,0.0,0.04784,5e-05,4.23695]
[1777268775313,44.41,77757.51,0.0,0.04756,5e-05,4.21655]
[1777268775360,44.41,77757.51,0.0,0.04756,5e-05,4.21655]
[1777268775384,44.41,77760.96,0.0,0.04774,5e-05,4.22981]
[1777268780545,44.41,77761.39,0.0,0.04778,5e-05,4.23274]
[1777268785916,44.42,77765.92,0.0,0.04806,5e-05,4.2527]
[1777268791108,44.43,77773.32,0.0,0.04849,5e-05,4.283]
[1777268796378,44.44,77774.3,0.0,0.04852,5e-05,4.28403]
[1777268798606,44.44,77774.78,0.0,0.04855,5e-05,4.28627]
[1777268800408,44.45,77794.79,0.0,0.04964,5e-05,4.36408]
[1777268806059,44.45,77801.26,0.0,0.05001,5e-05,4.39037]
[1777268810449,44.45,77803.64,0.0,0.05016,5e-05,4.40072]
[1777268810509,44.45,77803.64,0.0,0.05016,5e-05,4.40072]
[1777268810984,44.45,77803.64,0.0,0.05016,5e-05,4.40072]
[1777268810973,44.46,77805.39,0.0,0.05026,5e-05,4.40784]
[1777268811487,44.46,77805.39,0.0,0.05026,5e-05,4.40784]
[1777268812896,44.46,77805.39,0.0,0.05026,5e-05,4.40784]
[1777268812960,44.46,77805.39,0.0,0.05026,5e-05,4.40784]
[1777268812977,44.46,77824.12,0.0,0.0513,6e-05,4.48145]
[1777268814514,44.46,77824.12,0.0,0.0513,6e-05,4.48164]
[1777268819541,44.46,77839.96,0.0,0.0522,6e-05,4.54471]
[1777268822100,44.46,77841.24,0.0,0.05227,6e-05,4.54987]
[1777268822123,44.46,77841.24,0.0,0.05227,6e-05,4.54987]
[1777268822562,44.46,77845.73,0.0,0.05252,6e-05,4.5677]
[1777268826405,44.46,77842.18,0.0,0.05232,6e-05,4.55373]
[1777268827090,44.46,77842.18,0.0,0.05232,6e-05,4.55373]
[1777268827615,44.46,77850.69,0.0,0.05281,6e-05,4.58756]
[1777268828351,44.46,77850.69,0.0,0.05281,6e-05,4.58756]
[1777268828384,44.46,77850.69,0.0,0.05281,6e-05,4.58756]
[1777268828929,44.46,77848.71,0.0,0.0527,6e-05,4.57966]
[1777268831709,44.46,77839.99,0.0,0.0522,6e-05,4.54518]
[1777268832705,44.46,77828.37,0.0,0.05155,6e-05,4.49906]
[1777268837568,44.46,77825.29,0.0,0.05138,6e-05,4.48717]
[1777268837593,44.46,77825.29,0.0,0.05138,6e-05,4.48717]
[1777268837740,44.46,77825.63,0.0,0.0514,6e-05,4.48866]
[1777268839753,44.46,77815.42,0.0,0.05084,6e-05,4.44909]
[1777268844792,44.47,77815.8,0.0,0.05087,6e-05,4.45158]
[1777268849828,44.47,77813.84,0.0,0.05078,6e-05,4.44483]
[1777268854859,44.47,77815.2,0.0,0.05079,6e-05,4.44404]
[1777268859894,44.46,77816.75,0.0,0.05086,6e-05,4.44916]
[1777268864929,44.46,77811.71,0.0,0.05057,6e-05,4.42857]
[1777268869964,44.46,77816.42,0.0,0.05082,6e-05,4.44605]
[1777268875009,44.45,77815.91,0.0,0.05077,6e-05,4.44315]
[1777268879997,44.45,77816.6,0.0,0.05081,6e-05,4.44584]
[1777268880657,44.46,77817.68,0.0,0.05087,6e-05,4.45023]
[1777268881084,44.46,77812.33,0.0,0.05058,6e-05,4.42952]
[1777268882088,44.46,77771.07,0.0,0.04835,5e-05,4.27088]
[1777268883089,44.46,77755.63,0.0,0.04754,5e-05,4.21247]
[1777268886717,44.45,77760.62,0.0,0.04779,5e-05,4.23014]
[1777268886754,44.45,77760.62,0.0,0.04779,5e-05,4.23014]
[1777268887118,44.45,77756.24,0.0,0.04755,5e-05,4.21317]
[1777268888958,44.45,77757.37,0.0,0.0476,5e-05,4.21704]
[1777268890722,44.45,77761.19,0.0,0.0478,5e-05,4.23126]
[1777268891197,44.45,77763.34,0.0,0.04792,5e-05,4.23958]
[1777268892445,44.45,77765.67,0.0,0.04804,5e-05,4.24857]
[1777268892480,44.45,77765.67,0.0,0.04804,5e-05,4.24857]
[1777268892482,44.45,77765.67,0.0,0.04804,5e-05,4.24857]
[1777268892510,44.45,77765.67,0.0,0.04804,5e-05,4.24857]
[1777268893169,44.45,77773.75,0.0,0.04847,5e-05,4.27944]
[1777268893835,44.45,77773.75,0.0,0.04847,5e-05,4.27944]
[1777268893868,44.45,77773.75,0.0,0.04847,5e-05,4.27944]
[1777268894167,44.45,77773.03,0.0,0.04844,5e-05,4.27718]
[1777268894693,44.45,77773.03,0.0,0.04844,5e-05,4.27718]
[1777268897694,44.46,77774.92,0.0,0.04856,5e-05,4.28585]
[1777268897731,44.46,77774.92,0.0,0.04856,5e-05,4.28585]
[1777268897739,44.46,77777.09,0.0,0.04869,5e-05,4.29461]
[1777268899826,44.46,77777.09,0.0,0.04869,5e-05,4.29461]
[1777268900894,44.46,77777.33,0.0,0.04871,5e-05,4.29644]
[1777268903114,44.46,77775.39,0.0,0.04861,5e-05,4.28949]
[1777268908268,44.48,77774.11,0.0,0.04859,5e-05,4.28789]
[1777268913630,44.48,77775.02,0.0,0.04861,5e-05,4.28807]
[1777268919345,44.5,77776.12,0.0,0.04872,5e-05,4.29557]
[1777268924256,44.5,77779.39,0.0,0.04892,5e-05,4.3099]
[1777268929417,44.51,77780.55,0.0,0.04902,5e-05,4.31703]
[1777268932509,44.52,77785.44,0.0,0.0493,5e-05,4.33664]
[1777268932548,44.52,77785.44,0.0,0.0493,5e-05,4.33664]
[1777268932649,44.52,77786.03,0.0,0.04934,5e-05,4.33973]
[1777268936324,44.52,77788.01,0.0,0.04946,5e-05,4.34814]
[1777268936998,44.52,77787.66,0.0,0.04945,5e-05,4.34758]
[1777268942510,44.53,77789.06,0.0,0.04955,5e-05,4.3549]
[1777268945280,44.53,77788.89,0.0,0.04955,5e-05,4.355]
[1777268945411,44.53,77788.89,0.0,0.04955,5e-05,4.355]
[1777268945414,44.53,77788.89,0.0,0.04955,5e-05,4.355]
[1777268945656,44.53,77788.89,0.0,0.04955,5e-05,4.355]
[1777268945754,44.53,77801.87,0.0,0.05026,5e-05,4.40509]
[1777268948034,44.53,77804.1,0.0,0.05038,5e-05,4.41364]
[1777268948085,44.53,77804.1,0.0,0.05038,5e-05,4.41364]
[1777268948107,44.53,77802.05,0.0,0.05027,5e-05,4.40558]
[1777268953587,44.53,77802.21,0.0,0.05027,5e-05,4.40565]
[1777268958623,44.54,77802.03,0.0,0.05028,5e-05,4.40622]
[1777268963657,44.54,77809.24,0.0,0.0507,6e-05,4.43605]
[1777268965928,44.54,77810.31,0.0,0.05076,6e-05,4.44048]
[1777268966112,44.54,77810.31,0.0,0.05076,6e-05,4.44048]
[1777268966136,44.54,77810.31,0.0,0.05076,6e-05,4.44048]
[1777268966213,44.55,77814.29,0.0,0.05098,6e-05,4.45623]
[1777268968864,44.55,77814.81,0.0,0.05102,6e-05,4.45873]
[1777268971715,44.55,77804.23,0.0,0.0504,5e-05,4.41337]
[1777268972530,44.55,77804.23,0.0,0.0504,5e-05,4.41337]
[1777268974287,44.55,77804.49,0.0,0.05042,5e-05,4.41498]
[1777268974531,44.55,77804.49,0.0,0.05042,5e-05,4.41498]
[1777268975062,44.55,77795.0,0.0,0.04991,5e-05,4.37855]
[1777268976377,44.55,77795.0,0.0,0.04991,5e-05,4.37855]
[1777268976417,44.55,77795.0,0.0,0.04991,5e-05,4.37855]
[1777268976750,44.55,77788.2,0.0,0.04954,5e-05,4.3523]
[1777268981784,44.55,77782.78,0.0,0.04925,5e-05,4.33158]
[1777268986823,44.55,77786.58,0.0,0.04945,5e-05,4.34616]
[1777268991853,44.55,77793.51,0.0,0.04982,5e-05,4.37262]
[1777268996888,44.55,77794.26,0.0,0.04986,5e-05,4.37564]
[1777269001924,44.56,77797.93,0.0,0.05009,5e-05,4.39145]
[1777269004242,44.56,77796.77,0.0,0.05003,5e-05,4.38727]
[1777269014008,44.57,77809.13,0.0,0.05075,6e-05,4.43809]
[1777269019043,44.58,77815.96,0.0,0.05114,6e-05,4.46585]
[1777269020850,44.58,77816.78,0.0,0.05119,6e-05,4.46926]
[1777269020879,44.58,77816.78,0.0,0.05119,6e-05,4.46926]
[1777269020881,44.58,77816.78,0.0,0.05119,6e-05,4.46926]
[1777269020917,44.58,77816.78,0.0,0.05119,6e-05,4.46926]
[1777269021059,44.58,77817.87,0.0,0.05125,6e-05,4.47371]
[1777269022868,44.58,77819.63,0.0,0.05135,6e-05,4.48079]
[1777269022888,44.58,77819.63,0.0,0.05135,6e-05,4.48079]
[1777269023072,44.58,77818.66,0.0,0.0513,6e-05,4.47717]
[1777269024863,44.58,77821.82,0.0,0.05148,6e-05,4.48974]
[1777269024891,44.58,77821.82,0.0,0.05148,6e-05,4.48974]
[1777269025086,44.58,77823.29,0.0,0.05156,6e-05,4.49567]
[1777269030121,44.58,77823.34,0.0,0.05157,6e-05,4.49591]
[1777269031516,44.58,77825.0,0.0,0.0516,6e-05,4.49691]
[1777269033142,44.58,77808.67,0.0,0.05069,6e-05,4.43268]
[1777269033344,44.58,77808.67,0.0,0.05069,6e-05,4.43268]
[1777269033364,44.58,77808.67,0.0,0.05069,6e-05,4.43268]
[1777269034148,44.58,77806.07,0.0,0.05055,5e-05,4.42246]
[1777269038176,44.57,77797.33,0.0,0.05004,5e-05,4.38692]
[1777269043211,44.57,77793.29,0.0,0.0498,5e-05,4.36994]
[1777269048247,44.57,77791.43,0.0,0.0497,5e-05,4.36265]
[1777269053282,44.57,77786.25,0.0,0.04942,5e-05,4.34262]
[1777269055296,44.57,77776.58,0.0,0.04891,5e-05,4.306]
[1777269060331,44.57,77783.29,0.0,0.0493,5e-05,4.33381]
[1777269065366,44.58,77780.76,0.0,0.04916,5e-05,4.32424]
[1777269070522,44.58,77779.6,0.0,0.0491,5e-05,4.32001]
[1777269074215,44.58,77772.48,0.0,0.04872,5e-05,4.29301]
[1777269074262,44.58,77772.48,0.0,0.04872,5e-05,4.29301]
[1777269074316,44.58,77786.83,0.0,0.0495,5e-05,4.34813]
[1777269076699,44.58,77791.44,0.0,0.04975,5e-05,4.36612]
[1777269076739,44.58,77791.44,0.0,0.04975,5e-05,4.36612]
[1777269076842,44.58,77797.24,0.0,0.05007,5e-05,4.38873]
[1777269077995,44.58,77805.36,0.0,0.05052,5e-05,4.42059]
[1777269080880,44.58,77805.73,0.0,0.05054,5e-05,4.42217]
[1777269080910,44.58,77805.73,0.0,0.05054,5e-05,4.42217]
[1777269080969,44.58,77803.54,0.0,0.05043,5e-05,4.41393]
[1777269086512,44.58,77797.09,0.0,0.05008,5e-05,4.38965]
[1777269091766,44.59,77795.96,0.0,0.05003,5e-05,4.38584]
[1777269091766,44.59,77795.96,0.0,0.05003,5e-05,4.38584]
[1777269094883,44.59,77801.43,0.0,0.05027,5e-05,4.40168]
[1777269094923,44.59,77801.43,0.0,0.05027,5e-05,4.40168]
[1777269094983,44.59,77778.1,0.0,0.04901,5e-05,4.31181]
[1777269096906,44.59,77778.1,0.0,0.04901,5e-05,4.31169]
[1777269096977,44.59,77778.1,0.0,0.04901,5e-05,4.31169]
[1777269097037,44.58,77764.23,0.0,0.04825,5e-05,4.25778]
[1777269097530,44.58,77764.23,0.0,0.04825,5e-05,4.25778]
[1777269101981,44.58,77759.19,0.0,0.04796,5e-05,4.23725]
[1777269102004,44.58,77759.19,0.0,0.04796,5e-05,4.23725]
[1777269102073,44.57,77759.53,0.0,0.04797,5e-05,4.23765]
[1777269107212,44.57,77760.56,0.0,0.04801,5e-05,4.24021]
[1777269108246,44.56,77776.8,0.0,0.04885,5e-05,4.3006]
[1777269113705,44.56,77782.79,0.0,0.04917,5e-05,4.32369]
[1777269118741,44.56,77788.08,0.0,0.04944,5e-05,4.34298]
[1777269123776,44.55,77786.37,0.0,0.04932,5e-05,4.3341]
[1777269128812,44.54,77786.2,0.0,0.04927,5e-05,4.33069]
[1777269133847,44.54,77786.84,0.0,0.0493,5e-05,4.3328]
[1777269138884,44.54,77790.6,0.0,0.0495,5e-05,4.34741]
[1777269143919,44.55,77794.54,0.0,0.04975,5e-05,4.3645]
[1777269148952,44.55,77797.05,0.0,0.04991,5e-05,4.37596]
[1777269152981,44.55,77807.7,0.0,0.05043,5e-05,4.41198]
[1777269155773,44.55,77811.45,0.0,0.05063,6e-05,4.42591]
[1777269156073,44.55,77824.58,0.0,0.05135,6e-05,4.47682]
[1777269159402,44.55,77841.04,0.0,0.05228,6e-05,4.54171]
[1777269159683,44.55,77841.04,0.0,0.05228,6e-05,4.54171]
[1777269159785,44.55,77841.04,0.0,0.05228,6e-05,4.54171]
[1777269159876,44.55,77841.04,0.0,0.05228,6e-05,4.54171]
[1777269160066,44.55,77848.45,0.0,0.0527,6e-05,4.57103]
[1777269165066,44.55,77847.3,0.0,0.05263,6e-05,4.56607]
[1777269166564,44.55,77846.08,0.0,0.05256,6e-05,4.56118]
[1777269166586,44.55,77846.08,0.0,0.05256,6e-05,4.56118]
[1777269167079,44.55,77845.64,0.0,0.05253,6e-05,4.55938]
[1777269172113,44.55,77846.15,0.0,0.05255,6e-05,4.56111]
[1777269177149,44.55,77845.04,0.0,0.05248,6e-05,4.55587]
[1777269182487,44.54,77845.06,0.0,0.05246,6e-05,4.55425]
[1777269183200,44.54,77832.07,0.0,0.05172,6e-05,4.50275]
[1777269184200,44.54,77799.68,0.0,0.04993,5e-05,4.37628]
[1777269185148,44.54,77799.68,0.0,0.04993,5e-05,4.37628]
[1777269185249,44.53,77790.44,0.0,0.04942,5e-05,4.34004]
[1777269191250,44.52,77780.35,0.0,0.04883,5e-05,4.2979]
[1777269196284,44.51,77783.11,0.0,0.04894,5e-05,4.30574]
[1777269201319,44.5,77783.7,0.0,0.04893,5e-05,4.30528]
[1777269203931,44.5,77783.63,0.0,0.04891,5e-05,4.30392]
[1777269208004,44.49,77788.07,0.0,0.04912,5e-05,4.31871]
[1777269213294,44.48,77787.36,0.0,0.04898,5e-05,4.30789]
[1777269218440,44.47,77788.78,0.0,0.04901,5e-05,4.30975]
[1777269223475,44.45,77794.23,0.0,0.04926,5e-05,4.32761]
[1777269228512,44.44,77794.01,0.0,0.0492,5e-05,4.32364]
[1777269233547,44.43,77794.31,0.0,0.04917,5e-05,4.32173]
[1777269235965,44.43,77795.09,0.0,0.04921,5e-05,4.32412]
[1777269235982,44.43,77795.09,0.0,0.04921,5e-05,4.32412]
[1777269236066,44.42,77797.07,0.0,0.0493,5e-05,4.33051]
[1777269241603,44.41,77799.87,0.0,0.04941,5e-05,4.33823]
[1777269246637,44.4,77803.57,0.0,0.04956,5e-05,4.34944]
[1777269251491,44.39,77789.91,0.0,0.04878,5e-05,4.29403]
[1777269256715,44.38,77787.7,0.0,0.04863,5e-05,4.28305]
[1777269261750,44.37,77789.51,0.0,0.04869,5e-05,4.28746]
[1777269266784,44.36,77792.24,0.0,0.0488,5e-05,4.29532]
[1777269269648,44.36,77792.15,0.0,0.04877,5e-05,4.29334]
[1777269269681,44.36,77792.15,0.0,0.04877,5e-05,4.29334]
[1777269269744,44.36,77792.15,0.0,0.04877,5e-05,4.29334]
[1777269269813,44.36,77792.15,0.0,0.04877,5e-05,4.29334]
[1777269273619,44.35,77795.47,0.0,0.04887,5e-05,4.29923]
[1777269273651,44.35,77795.47,0.0,0.04887,5e-05,4.29923]
[1777269273680,44.35,77795.84,0.0,0.04889,5e-05,4.3001]
[1777269279457,44.34,77797.58,0.0,0.04893,5e-05,4.30354]
[1777269284911,44.33,77798.73,0.0,0.04896,5e-05,4.30529]
[1777269290473,44.32,77802.92,0.0,0.04915,5e-05,4.31876]
[1777269294606,44.31,77804.2,0.0,0.04918,5e-05,4.32098]
[1777269300025,44.29,77815.55,0.0,0.04975,5e-05,4.36149]
[1777269305065,44.28,77821.95,0.0,0.05005,5e-05,4.38319]
[1777269310099,44.27,77816.59,0.0,0.04971,5e-05,4.35924]
[1777269315134,44.26,77820.7,0.0,0.04989,5e-05,4.37203]
[1777269320169,44.25,77821.43,0.0,0.04989,5e-05,4.37174]
[1777269325205,44.24,77825.76,0.0,0.05008,5e-05,4.38544]
[1777269330573,44.23,77833.01,0.0,0.05044,6e-05,4.41109]
[1777269336282,44.21,77847.3,0.0,0.05113,6e-05,4.45865]
[1777269341317,44.2,77855.85,0.0,0.05157,6e-05,4.48916]
[1777269346351,44.19,77849.32,0.0,0.05115,6e-05,4.45957]
[1777269349372,44.18,77840.85,0.0,0.05064,6e-05,4.42418]
[1777269354407,44.17,77835.94,0.0,0.05032,6e-05,4.40157]
[1777269356422,44.16,77824.57,0.0,0.04968,5e-05,4.35593]
[1777269361457,44.15,77824.32,0.0,0.04962,5e-05,4.35199]
[1777269366493,44.14,77830.88,0.0,0.04994,5e-05,4.37453]
[1777269371528,44.13,77825.4,0.0,0.0496,5e-05,4.35016]
[1777269377570,44.12,77825.8,0.0,0.04957,5e-05,4.34836]
[1777269382612,44.11,77826.73,0.0,0.04958,5e-05,4.34923]
[1777269387648,44.1,77818.2,0.0,0.04908,5e-05,4.31355]
[1777269392682,44.09,77811.83,0.0,0.04865,5e-05,4.28145]
[1777269397718,44.08,77807.51,0.0,0.04838,5e-05,4.26269]
[1777269402753,44.07,77808.16,0.0,0.04839,5e-05,4.26303]
[1777269407788,44.07,77802.68,0.0,0.04806,5e-05,4.23987]
[1777269412825,44.06,77800.13,0.0,0.0479,5e-05,4.22807]
[1777269415847,44.05,77810.59,0.0,0.04844,5e-05,4.26691]
[1777269420451,44.05,77819.86,0.0,0.04893,5e-05,4.30196]
[1777269425918,44.05,77823.75,0.0,0.04913,5e-05,4.31611]
[1777269430954,44.04,77821.13,0.0,0.04895,5e-05,4.3033]
[1777269435988,44.03,77827.6,0.0,0.04926,5e-05,4.32567]
[1777269441024,44.02,77825.42,0.0,0.04911,5e-05,4.31454]
[1777269446266,44.01,77826.0,0.0,0.04911,5e-05,4.31471]
[1777269446356,44.01,77809.71,0.0,0.04821,5e-05,4.25086]
[1777269452102,44.0,77813.94,0.0,0.04836,5e-05,4.25983]
[1777269456129,43.99,77802.75,0.0,0.04774,5e-05,4.21531]
[1777269461165,43.99,77800.85,0.0,0.04761,5e-05,4.20609]
[1777269466201,43.98,77801.87,0.0,0.04764,5e-05,4.20833]
[1777269471235,43.97,77801.6,0.0,0.0476,5e-05,4.20562]
[1777269476271,43.97,77803.76,0.0,0.04769,5e-05,4.21223]
[1777269481307,43.96,77811.3,0.0,0.04807,5e-05,4.23938]
[1777269486341,43.96,77801.43,0.0,0.04752,5e-05,4.19994]
[1777269491376,43.95,77802.83,0.0,0.04757,5e-05,4.20371]
[1777269496411,43.94,77803.84,0.0,0.0476,5e-05,4.20604]
[1777269501452,43.94,77796.5,0.0,0.04719,5e-05,4.17661]
[1777269506488,43.93,77792.22,0.0,0.04695,5e-05,4.15908]
[1777269511523,43.93,77790.78,0.0,0.0468,5e-05,4.14719]
[1777269512679,43.93,77799.38,0.0,0.04725,5e-05,4.17954]
[1777269518576,43.92,77803.88,0.0,0.04747,5e-05,4.1951]
[1777269520587,43.92,77812.45,0.0,0.04791,5e-05,4.22683]
[1777269525623,43.91,77813.52,0.0,0.04794,5e-05,4.22901]
[1777269530658,43.9,77814.67,0.0,0.04797,5e-05,4.23153]
[1777269535692,43.9,77818.21,0.0,0.04814,5e-05,4.24324]
[1777269540727,43.89,77817.19,0.0,0.04806,5e-05,4.23734]
[1777269545762,43.88,77817.14,0.0,0.04803,5e-05,4.23527]
[1777269550798,43.88,77820.38,0.0,0.04817,5e-05,4.24587]
[1777269554825,43.87,77807.75,0.0,0.04748,5e-05,4.19601]
[1777269559861,43.87,77809.51,0.0,0.04755,5e-05,4.20132]
[1777269564895,43.86,77816.58,0.0,0.04791,5e-05,4.22688]
[1777269570439,43.85,77817.99,0.0,0.04796,5e-05,4.23101]
[1777269575977,43.85,77821.27,0.0,0.04805,5e-05,4.23617]
[1777269581576,43.84,77828.37,0.0,0.04841,5e-05,4.26142]
[1777269587051,43.83,77825.1,0.0,0.0482,5e-05,4.24691]
[1777269591646,43.83,77813.09,0.0,0.04754,5e-05,4.19913]
[1777269592885,43.82,77804.35,0.0,0.04707,5e-05,4.16549]
[1777269594100,43.82,77795.35,0.0,0.04659,5e-05,4.13108]
[1777269599134,43.82,77792.8,0.0,0.04645,5e-05,4.12061]
[1777269600485,43.82,77792.8,0.0,0.04645,5e-05,4.12061]
[1777269601907,43.82,77791.6,0.0,0.04638,5e-05,4.11591]
[1777269601997,43.82,77784.43,0.0,0.046,5e-05,4.08856]
[1777269602006,43.82,77784.43,0.0,0.046,5e-05,4.08856]
[1777269602299,43.82,77784.43,0.0,0.046,5e-05,4.08856]
[1777269602377,43.82,77765.7,0.0,0.04504,5e-05,4.01848]
[1777269603827,43.82,77765.7,0.0,0.04504,5e-05,4.01848]
[1777269603858,43.82,77765.7,0.0,0.04504,5e-05,4.01848]
[1777269603916,43.82,77763.03,0.0,0.0449,5e-05,4.00845]
[1777269606865,43.82,77761.13,0.0,0.0448,5e-05,4.00141]
[1777269606915,43.82,77761.13,0.0,0.0448,5e-05,4.00141]
[1777269606904,43.82,77770.99,0.0,0.04531,5e-05,4.03811]
[1777269608317,43.82,77761.74,0.0,0.04483,5e-05,4.00365]
[1777269614259,43.82,77761.03,0.0,0.0448,5e-05,4.00115]
[1777269619294,43.82,77763.73,0.0,0.04494,5e-05,4.01123]
[1777269624327,43.82,77767.8,0.0,0.04514,5e-05,4.02629]
[1777269629361,43.82,77760.47,0.0,0.04477,5e-05,3.99909]
[1777269634396,43.82,77757.13,0.0,0.04455,5e-05,3.98183]
[1777269639432,43.82,77753.52,0.0,0.04437,5e-05,3.96869]
[1777269643461,43.82,77763.34,0.0,0.04487,5e-05,4.00524]
[1777269646481,43.82,77771.93,0.0,0.04531,5e-05,4.0372]
[1777269651516,43.82,77762.31,0.0,0.04482,5e-05,4.00126]
[1777269656553,43.82,77761.84,0.0,0.0448,5e-05,3.99963]
[1777269661587,43.82,77766.63,0.0,0.04504,5e-05,4.01749]
[1777269664608,43.82,77751.59,0.0,0.04428,5e-05,3.96186]
[1777269669648,43.82,77746.66,0.0,0.04404,5e-05,3.94418]
[1777269674680,43.83,77749.32,0.0,0.04418,5e-05,3.95452]
[1777269679715,43.83,77747.38,0.0,0.04409,5e-05,3.94793]
[1777269684751,43.83,77748.13,0.0,0.04413,5e-05,3.95126]
[1777269689791,43.83,77748.15,0.0,0.04414,5e-05,3.95192]
[1777269694824,43.83,77749.02,0.0,0.04414,5e-05,3.9507]
[1777269699856,43.84,77749.51,0.0,0.04418,5e-05,3.9531]
[1777269704800,43.84,77754.17,0.0,0.04442,5e-05,3.97064]
[1777269704894,43.84,77763.33,0.0,0.04488,5e-05,4.00476]
[1777269705912,43.84,77774.05,0.0,0.04543,5e-05,4.04472]
[1777269710934,43.84,77783.09,0.0,0.0459,5e-05,4.07841]
[1777269714993,43.84,77793.65,0.0,0.04644,5e-05,4.11783]
[1777269719997,43.83,77793.31,0.0,0.04641,5e-05,4.11572]
[1777269725032,43.83,77791.12,0.0,0.04629,5e-05,4.1066]
[1777269730067,43.83,77797.49,0.0,0.04661,5e-05,4.12987]
[1777269735102,43.82,77788.02,0.0,0.0461,5e-05,4.09329]
[1777269740137,43.82,77788.0,0.0,0.04609,5e-05,4.0926]
[1777269745179,43.82,77791.04,0.0,0.04624,5e-05,4.10327]
[1777269749202,43.82,77800.75,0.0,0.04674,5e-05,4.13936]
[1777269754237,43.81,77793.85,0.0,0.04631,5e-05,4.10734]
[1777269759272,43.81,77788.38,0.0,0.04602,5e-05,4.08613]
[1777269764307,43.81,77784.86,0.0,0.04583,5e-05,4.07234]
[1777269769342,43.81,77787.46,0.0,0.04596,5e-05,4.08152]
[1777269774376,43.8,77782.22,0.0,0.04568,5e-05,4.0612]
[1777269779418,43.8,77781.39,0.0,0.04563,5e-05,4.05764]
[1777269784449,43.8,77775.75,0.0,0.04533,5e-05,4.0361]
[1777269789485,43.8,77767.34,0.0,0.0449,5e-05,4.0047]
[1777269794518,43.8,77760.71,0.0,0.04456,5e-05,3.98023]
[1777269799558,43.8,77759.2,0.0,0.04449,5e-05,3.97494]
[1777269804594,43.8,77757.07,0.0,0.04439,5e-05,3.96739]
[1777269808622,43.8,77767.03,0.0,0.0449,5e-05,4.00449]
[1777269813657,43.8,77772.87,0.0,0.04514,5e-05,4.02102]
[1777269818693,43.8,77777.29,0.0,0.04536,5e-05,4.03728]
[1777269823728,43.8,77772.73,0.0,0.04513,5e-05,4.02017]
[1777269828762,43.8,77773.86,0.0,0.04519,5e-05,4.0244]
[1777269833797,43.8,77777.58,0.0,0.04538,5e-05,4.03822]
[1777269838832,43.8,77779.89,0.0,0.04549,5e-05,4.04674]
[1777269839840,43.8,77788.97,0.0,0.04596,5e-05,4.08073]
[1777269844875,43.8,77782.7,0.0,0.04563,5e-05,4.05681]
[1777269845882,43.8,77772.36,0.0,0.0451,5e-05,4.01819]
[1777269850925,43.8,77768.58,0.0,0.04491,5e-05,4.00436]
[1777269853939,43.8,77757.69,0.0,0.04436,5e-05,3.96423]
[1777269858979,43.8,77753.48,0.0,0.04415,5e-05,3.94912]
[1777269864016,43.8,77754.61,0.0,0.0442,5e-05,3.95286]
[1777269869049,43.8,77753.44,0.0,0.04412,5e-05,3.94699]
[1777269874086,43.79,77754.47,0.0,0.0441,5e-05,3.94425]
[1777269879119,43.79,77754.05,0.0,0.04406,5e-05,3.94126]
[1777269884154,43.78,77752.93,0.0,0.04399,5e-05,3.93573]
[1777269889189,43.77,77753.12,0.0,0.04398,5e-05,3.93507]
[1777269894235,43.77,77752.62,0.0,0.04393,5e-05,3.93192]
[1777269899269,43.76,77752.96,0.0,0.04393,5e-05,3.9319]
[1777269904305,43.76,77746.12,0.0,0.04357,5e-05,3.90563]
[1777269909344,43.76,77744.95,0.0,0.0435,5e-05,3.90017]
[1777269914378,43.75,77745.39,0.0,0.04351,5e-05,3.90078]
[1777269919415,43.75,77747.17,0.0,0.04358,5e-05,3.90628]
[1777269924452,43.74,77748.15,0.0,0.04362,5e-05,3.90883]
[1777269929485,43.74,77748.13,0.0,0.0436,5e-05,3.90768]
[1777269934197,43.74,77747.92,0.0,0.04353,5e-05,3.90128]
[1777269934331,43.74,77748.47,0.0,0.04355,5e-05,3.90309]
[1777269935212,43.74,77748.47,0.0,0.04355,5e-05,3.90309]
[1777269934525,43.74,77748.47,0.0,0.04355,5e-05,3.90309]
[1777269935531,43.74,77710.79,0.0,0.0417,5e-05,3.7665]
[1777269936851,43.74,77710.79,0.0,0.0417,5e-05,3.7665]
[1777269936952,43.74,77695.98,0.0,0.04099,5e-05,3.71377]
[1777269938554,43.74,77705.7,0.0,0.04146,5e-05,3.7483]
[1777269940367,43.74,77712.65,0.0,0.04179,5e-05,3.77312]
[1777269940977,43.74,77712.65,0.0,0.04179,5e-05,3.77312]
[1777269941078,43.74,77719.01,0.0,0.0421,5e-05,3.79589]
[1777269943005,43.74,77719.01,0.0,0.0421,5e-05,3.79583]
[1777269943107,43.74,77715.36,0.0,0.04192,5e-05,3.78267]
[1777269948619,43.73,77711.56,0.0,0.04173,5e-05,3.76885]
[1777269954206,43.73,77706.43,0.0,0.04149,5e-05,3.75043]
[1777269956676,43.73,77696.11,0.0,0.04099,5e-05,3.71377]
[1777269961710,43.74,77694.05,0.0,0.0409,5e-05,3.70675]
[1777269964276,43.74,77675.82,0.0,0.04004,5e-05,3.64275]
[1777269969791,43.74,77675.13,0.0,0.04002,5e-05,3.64099]
[1777269974826,43.74,77676.87,0.0,0.04011,5e-05,3.64784]
[1777269976643,43.74,77674.8,0.0,0.04002,5e-05,3.64079]
[1777269976660,43.74,77674.8,0.0,0.04002,5e-05,3.64079]
[1777269976848,43.74,77677.92,0.0,0.04016,5e-05,3.65189]
[1777269977868,43.74,77706.65,0.0,0.04153,5e-05,3.75368]
[1777269978738,43.74,77706.65,0.0,0.04153,5e-05,3.75368]
[1777269978862,43.74,77719.28,0.0,0.04214,5e-05,3.79905]
[1777269979869,43.74,77734.3,0.0,0.04288,5e-05,3.85336]
[1777269980456,43.74,77734.3,0.0,0.04288,5e-05,3.85336]
[1777269980875,43.74,77733.59,0.0,0.04284,5e-05,3.85082]
[1777269981461,43.74,77733.59,0.0,0.04284,5e-05,3.85082]
[1777269981884,43.74,77755.86,0.0,0.04395,5e-05,3.9321]
[1777269983908,43.74,77743.63,0.0,0.04334,5e-05,3.88711]
[1777269984689,43.74,77743.63,0.0,0.04334,5e-05,3.88711]
[1777269984741,43.74,77743.63,0.0,0.04334,5e-05,3.88711]
[1777269985242,43.74,77743.63,0.0,0.04334,5e-05,3.88711]
[1777269985336,43.74,77705.06,0.0,0.04145,5e-05,3.74792]
[1777269990949,43.74,77691.55,0.0,0.04081,5e-05,3.70017]
[1777269992655,43.74,77690.68,0.0,0.04072,5e-05,3.69232]
[1777269992964,43.74,77690.43,0.0,0.04071,5e-05,3.69152]
[1777269995985,43.75,77703.34,0.0,0.04133,5e-05,3.73744]
[1777270001027,43.75,77706.52,0.0,0.04148,5e-05,3.74867]
[1777270006059,43.75,77699.98,0.0,0.04117,5e-05,3.72548]
[1777270011095,43.75,77698.61,0.0,0.0411,5e-05,3.72075]
[1777270016131,43.75,77697.18,0.0,0.04104,5e-05,3.7158]
[1777270018144,43.75,77706.65,0.0,0.04149,5e-05,3.74951]
[1777270023192,43.75,77704.62,0.0,0.04139,5e-05,3.74212]
[1777270025203,43.75,77691.38,0.0,0.04076,5e-05,3.69515]
[1777270030272,43.75,77682.2,0.0,0.04033,5e-05,3.66317]
[1777270035274,43.75,77680.74,0.0,0.04027,5e-05,3.6586]
[1777270038295,43.75,77692.69,0.0,0.04084,5e-05,3.70139]
[1777270039301,43.75,77702.03,0.0,0.04129,5e-05,3.73492]
[1777270041317,43.76,77712.59,0.0,0.04181,5e-05,3.77329]
[1777270042324,43.76,77722.31,0.0,0.04229,5e-05,3.80851]
[1777270043480,43.76,77727.21,0.0,0.04253,5e-05,3.82644]
[1777270049375,43.76,77724.15,0.0,0.0424,5e-05,3.81663]
[1777270054408,43.77,77721.65,0.0,0.04224,5e-05,3.80382]
[1777270059442,43.77,77719.21,0.0,0.04214,5e-05,3.79618]
[1777270064985,43.77,77729.08,0.0,0.04262,5e-05,3.83171]
[1777270070521,43.77,77732.85,0.0,0.04279,5e-05,3.84444]
[1777270075557,43.76,77727.8,0.0,0.04253,5e-05,3.82523]
[1777270080591,43.76,77728.56,0.0,0.04255,5e-05,3.82697]
[1777270085627,43.76,77721.47,0.0,0.04219,5e-05,3.80036]
[1777270090661,43.75,77720.63,0.0,0.04214,5e-05,3.79668]
[1777270095196,43.75,77730.85,0.0,0.04263,5e-05,3.83292]
[1777270100732,43.75,77740.14,0.0,0.04308,5e-05,3.86597]
[1777270103753,43.75,77762.0,0.0,0.04417,5e-05,3.94577]
[1777270108787,43.74,77771.84,0.0,0.04465,5e-05,3.98071]
[1777270110802,43.74,77781.34,0.0,0.04513,5e-05,4.0158]
[1777270111671,43.74,77781.34,0.0,0.04513,5e-05,4.0158]
[1777270112077,43.74,77781.34,0.0,0.04513,5e-05,4.0158]
[1777270112180,43.74,77781.34,0.0,0.04513,5e-05,4.0158]
[1777270112350,43.74,77781.34,0.0,0.04513,5e-05,4.0158]
[1777270112418,43.74,77791.73,0.0,0.04561,5e-05,4.04944]
[1777270113621,43.73,77791.73,0.0,0.04559,5e-05,4.04749]
[1777270114073,43.73,77791.73,0.0,0.04559,5e-05,4.04749]
[1777270114127,43.73,77780.32,0.0,0.045,5e-05,4.0047]
[1777270116437,43.73,77775.82,0.0,0.04476,5e-05,3.98784]
[1777270116843,43.73,77774.49,0.0,0.04469,5e-05,3.98274]
[1777270119868,43.73,77758.86,0.0,0.0439,5e-05,3.92492]
[1777270124499,43.73,77771.06,0.0,0.04452,5e-05,3.96995]
[1777270129934,43.73,77771.14,0.0,0.04452,5e-05,3.97003]
[1777270135479,43.73,77780.01,0.0,0.04497,5e-05,4.00279]
[1777270141014,43.73,77784.34,0.0,0.04518,5e-05,4.01831]
[1777270144037,43.73,77775.17,0.0,0.04471,5e-05,3.98393]
[1777270146050,43.73,77766.36,0.0,0.04426,5e-05,3.95126]
[1777270151084,43.73,77767.26,0.0,0.04431,5e-05,3.95459]
[1777270156121,43.73,77761.85,0.0,0.04403,5e-05,3.93436]
[1777270161154,43.72,77763.9,0.0,0.04411,5e-05,3.94035]
[1777270165183,43.72,77774.39,0.0,0.04464,5e-05,3.97857]
[1777270170217,43.72,77771.34,0.0,0.04448,5e-05,3.96732]
[1777270175252,43.72,77772.44,0.0,0.04449,5e-05,3.96647]
[1777270180289,43.72,77783.21,0.0,0.04504,5e-05,4.00655]
[1777270185324,43.72,77789.81,0.0,0.04537,5e-05,4.03079]
[1777270190358,43.72,77787.41,0.0,0.04524,5e-05,4.02129]
[1777270194388,43.71,77775.54,0.0,0.04461,5e-05,3.97539]
[1777270199423,43.7,77772.52,0.0,0.04443,5e-05,3.96228]
[1777270204456,43.7,77772.8,0.0,0.04442,5e-05,3.96147]
[1777270209493,43.69,77773.16,0.0,0.04441,5e-05,3.96096]
[1777270214526,43.68,77773.26,0.0,0.04439,5e-05,3.95949]
[1777270219561,43.67,77772.91,0.0,0.04435,5e-05,3.95636]
[1777270221579,43.66,77761.93,0.0,0.04374,5e-05,3.91188]
[1777270222583,43.65,77752.84,0.0,0.04324,5e-05,3.8757]
[1777270227617,43.64,77747.64,0.0,0.04297,5e-05,3.85563]
[1777270233385,43.64,77746.59,0.0,0.04285,5e-05,3.84599]
[1777270233403,43.64,77746.59,0.0,0.04285,5e-05,3.84599]
[1777270233482,43.64,77745.67,0.0,0.0428,5e-05,3.84222]
[1777270235544,43.64,77762.64,0.0,0.04364,5e-05,3.90377]
[1777270237048,43.64,77765.5,0.0,0.04378,5e-05,3.91399]
[1777270242722,43.63,77763.99,0.0,0.04368,5e-05,3.90659]
[1777270247760,43.62,77764.14,0.0,0.04367,5e-05,3.90562]
[1777270252795,43.62,77763.08,0.0,0.04359,5e-05,3.89995]
[1777270257830,43.61,77761.75,0.0,0.0435,5e-05,3.89362]
[1777270262865,43.61,77767.0,0.0,0.04374,5e-05,3.91142]
[1777270267977,43.6,77767.99,0.0,0.04378,5e-05,3.91412]
[1777270273943,43.59,77769.42,0.0,0.04382,5e-05,3.91685]
[1777270278978,43.59,77766.06,0.0,0.04363,5e-05,3.90306]
[1777270284013,43.58,77769.23,0.0,0.04377,5e-05,3.91334]
[1777270289049,43.58,77769.16,0.0,0.04375,5e-05,3.91169]
[1777270292070,43.57,77757.95,0.0,0.04312,5e-05,3.86488]
[1777270297104,43.56,77750.06,0.0,0.04268,5e-05,3.83211]
[1777270300125,43.55,77761.11,0.0,0.0432,5e-05,3.87069]
[1777270301396,43.55,77761.11,0.0,0.0432,5e-05,3.87069]
[1777270301448,43.55,77762.08,0.0,0.04325,5e-05,3.87405]
[1777270306679,43.55,77753.08,0.0,0.04279,5e-05,3.84028]
[1777270312210,43.54,77747.99,0.0,0.0425,5e-05,3.81885]
[1777270317248,43.54,77745.6,0.0,0.04237,5e-05,3.8097]
[1777270322279,43.53,77743.48,0.0,0.04226,5e-05,3.80157]
[1777270327315,43.53,77737.36,0.0,0.04195,5e-05,3.77895]
[1777270332349,43.53,77737.19,0.0,0.04193,5e-05,3.77736]
[1777270337384,43.52,77738.62,0.0,0.04199,5e-05,3.78153]
[1777270342422,43.52,77742.67,0.0,0.04217,5e-05,3.79511]
[1777270348410,43.52,77742.63,0.0,0.04216,5e-05,3.7938]
[1777270348510,43.52,77745.06,0.0,0.04227,5e-05,3.80235]
[1777270350478,43.51,77757.7,0.0,0.04289,5e-05,3.84795]
[1777270353256,43.51,77752.11,0.0,0.04255,5e-05,3.82209]
[1777270353499,43.51,77748.76,0.0,0.04239,5e-05,3.80965]
[1777270358533,43.5,77748.55,0.0,0.04233,5e-05,3.80542]
[1777270363569,43.49,77748.1,0.0,0.04229,5e-05,3.80283]
[1777270368605,43.49,77743.14,0.0,0.04204,5e-05,3.78432]
[1777270373640,43.49,77745.63,0.0,0.04215,5e-05,3.79202]
[1777270378674,43.49,77747.66,0.0,0.04224,5e-05,3.7989]
[1777270383711,43.48,77750.78,0.0,0.04239,5e-05,3.8097]
[1777270388745,43.48,77746.9,0.0,0.04219,5e-05,3.79516]
[1777270395794,43.48,77748.13,0.0,0.04224,5e-05,3.79907]
[1777270400829,43.48,77749.66,0.0,0.04231,5e-05,3.80421]
[1777270402844,43.48,77735.52,0.0,0.04161,5e-05,3.75271]
[1777270404775,43.48,77735.52,0.0,0.04161,5e-05,3.75271]
[1777270405571,43.48,77731.95,0.0,0.04144,5e-05,3.73989]
[1777270411054,43.48,77726.63,0.0,0.04119,5e-05,3.72122]
[1777270411136,43.48,77727.93,0.0,0.0412,5e-05,3.72127]
[1777270415934,43.48,77736.78,0.0,0.04164,5e-05,3.7533]
[1777270418956,43.48,77749.08,0.0,0.04224,5e-05,3.79755]
[1777270423994,43.48,77748.87,0.0,0.04222,5e-05,3.79642]
[1777270429028,43.48,77743.32,0.0,0.04195,5e-05,3.77616]
[1777270434063,43.48,77741.83,0.0,0.04187,5e-05,3.77067]
[1777270439098,43.48,77741.38,0.0,0.04185,5e-05,3.76891]
[1777270444135,43.48,77747.27,0.0,0.04213,5e-05,3.7899]
[1777270449170,43.47,77754.43,0.0,0.04245,5e-05,3.8133]
[1777270454205,43.45,77753.7,0.0,0.04236,5e-05,3.80656]
[1777270459239,43.45,77748.13,0.0,0.04207,5e-05,3.78567]
[1777270464275,43.45,77747.71,0.0,0.04205,5e-05,3.78397]
[1777270469311,43.45,77750.82,0.0,0.0422,5e-05,3.79503]
[1777270474344,43.45,77751.84,0.0,0.0422,5e-05,3.79359]
[1777270479379,43.44,77752.84,0.0,0.04224,5e-05,3.79705]
[1777270484416,43.44,77755.1,0.0,0.04235,5e-05,3.80505]
[1777270489451,43.44,77753.82,0.0,0.04229,5e-05,3.80027]
[1777270494485,43.44,77750.95,0.0,0.04214,5e-05,3.78974]
[1777270499521,43.44,77749.86,0.0,0.04209,5e-05,3.78572]
[1777270503554,43.44,77737.61,0.0,0.04149,5e-05,3.74147]
[1777270508585,43.44,77737.14,0.0,0.04146,5e-05,3.7395]
[1777270513620,43.44,77729.85,0.0,0.04111,5e-05,3.71329]
[1777270516220,43.44,77730.74,0.0,0.04115,5e-05,3.71644]
[1777270516225,43.44,77730.74,0.0,0.04115,5e-05,3.71644]
[1777270516642,43.44,77727.16,0.0,0.04098,5e-05,3.70366]
[1777270520263,43.44,77723.28,0.0,0.0408,5e-05,3.68991]
[1777270520669,43.44,77722.55,0.0,0.04076,5e-05,3.68749]
[1777270525705,43.45,77720.03,0.0,0.04068,5e-05,3.68114]
[1777270530739,43.45,77709.87,0.0,0.04021,5e-05,3.64596]
[1777270535775,43.46,77706.89,0.0,0.04002,5e-05,3.6312]
[1777270539805,43.46,77715.59,0.0,0.04044,5e-05,3.66233]
[1777270544844,43.46,77714.4,0.0,0.04039,5e-05,3.65836]
[1777270549874,43.46,77713.61,0.0,0.04035,5e-05,3.65578]
[1777270555916,43.46,77713.26,0.0,0.04034,5e-05,3.65475]
[1777270560954,43.46,77716.59,0.0,0.0405,5e-05,3.66665]
[1777270565988,43.46,77715.21,0.0,0.04043,5e-05,3.6617]
[1777270571024,43.46,77713.85,0.0,0.04037,5e-05,3.65681]
[1777270576059,43.46,77713.15,0.0,0.04033,5e-05,3.65423]
[1777270581093,43.46,77713.49,0.0,0.04035,5e-05,3.65526]
[1777270586128,43.46,77717.27,0.0,0.04052,5e-05,3.66787]
[1777270591167,43.45,77725.19,0.0,0.04083,5e-05,3.6903]
[1777270594186,43.45,77736.12,0.0,0.04135,5e-05,3.72895]
[1777270599220,43.45,77737.36,0.0,0.0414,5e-05,3.73269]
[1777270601234,43.45,77728.43,0.0,0.04097,5e-05,3.70056]
[1777270606279,43.45,77728.35,0.0,0.04096,5e-05,3.6999]
[1777270608818,43.45,77737.44,0.0,0.0414,5e-05,3.73221]
[1777270614327,43.45,77733.5,0.0,0.04121,5e-05,3.71823]
[1777270619363,43.45,77735.65,0.0,0.04132,5e-05,3.72612]
[1777270624397,43.45,77742.09,0.0,0.04163,5e-05,3.74937]
[1777270629433,43.45,77741.9,0.0,0.04162,5e-05,3.74875]
[1777270634467,43.45,77742.12,0.0,0.04163,5e-05,3.74965]
[1777270637494,43.45,77751.44,0.0,0.04209,5e-05,3.78329]
[1777270639480,43.45,77754.31,0.0,0.04223,5e-05,3.79365]
[1777270639907,43.45,77754.31,0.0,0.04223,5e-05,3.79365]
[1777270639933,43.45,77761.54,0.0,0.04259,5e-05,3.81992]
[1777270640176,43.45,77761.54,0.0,0.04259,5e-05,3.81992]
[1777270640525,43.45,77761.54,0.0,0.04259,5e-05,3.81987]
[1777270642106,43.45,77758.98,0.0,0.04246,5e-05,3.81038]
[1777270642530,43.45,77754.94,0.0,0.04226,5e-05,3.79565]
[1777270644814,43.45,77753.55,0.0,0.04219,5e-05,3.79056]
[1777270644820,43.45,77754.23,0.0,0.04222,5e-05,3.79297]
[1777270647061,43.45,77754.23,0.0,0.04222,5e-05,3.79291]
[1777270650313,43.45,77757.59,0.0,0.04238,5e-05,3.80482]
[1777270650586,43.45,77758.27,0.0,0.04241,5e-05,3.8072]
[1777270655619,43.44,77753.93,0.0,0.04214,5e-05,3.78623]
[1777270661663,43.44,77754.12,0.0,0.04214,5e-05,3.78598]
[1777270666699,43.44,77753.21,0.0,0.04208,5e-05,3.78173]
[1777270670727,43.43,77762.46,0.0,0.04253,5e-05,3.81442]
[1777270675761,43.43,77757.81,0.0,0.04228,5e-05,3.79634]
[1777270680796,43.42,77765.76,0.0,0.04266,5e-05,3.82397]
[1777270685832,43.42,77766.27,0.0,0.04266,5e-05,3.82429]
[1777270690772,43.4,77772.16,0.0,0.0429,5e-05,3.84176]
[1777270690866,43.4,77772.19,0.0,0.04289,5e-05,3.84154]
[1777270695902,43.35,77779.44,0.0,0.04306,5e-05,3.85366]
[1777270700936,43.18,77784.64,0.0,0.0427,5e-05,3.82831]
[1777270705973,43.02,77783.8,0.0,0.04208,5e-05,3.78285]
[1777270711007,42.91,77782.15,0.0,0.04153,5e-05,3.74183]
[1777270711470,42.91,77782.15,0.0,0.04153,5e-05,3.74183]
[1777270711503,42.91,77782.15,0.0,0.04153,5e-05,3.74183]
[1777270712022,42.91,77783.02,0.0,0.04157,5e-05,3.7443]
[1777270715522,42.87,77787.18,0.0,0.04165,5e-05,3.7508]
[1777270716043,42.87,77786.98,0.0,0.04163,5e-05,3.74936]
[1777270721078,42.86,77787.84,0.0,0.04163,5e-05,3.74898]
[1777270726113,42.82,77788.54,0.0,0.04153,5e-05,3.74158]
[1777270730253,42.78,77789.38,0.0,0.04144,5e-05,3.73542]
[1777270730305,42.78,77789.38,0.0,0.04144,5e-05,3.73542]
[1777270731147,42.78,77788.32,0.0,0.04138,5e-05,3.73086]
[1777270734690,42.77,77791.82,0.0,0.04152,5e-05,3.74154]
[1777270734764,42.77,77792.36,0.0,0.04154,5e-05,3.7428]
[1777270740210,42.76,77794.61,0.0,0.0416,5e-05,3.74746]
[1777270745468,42.75,77792.01,0.0,0.04144,5e-05,3.73518]
[1777270748266,42.74,77778.74,0.0,0.04074,5e-05,3.68386]
[1777270753302,42.73,77781.7,0.0,0.04085,5e-05,3.69163]
[1777270755894,42.73,77781.7,0.0,0.04085,5e-05,3.69163]
[1777270755941,42.73,77781.7,0.0,0.04085,5e-05,3.69163]
[1777270755992,42.72,77781.38,0.0,0.04082,5e-05,3.68932]
[1777270757330,42.72,77790.92,0.0,0.04127,5e-05,3.72274]
[1777270760900,42.71,77793.72,0.0,0.04139,5e-05,3.73165]
[1777270760957,42.71,77795.13,0.0,0.04145,5e-05,3.73616]
[1777270761432,42.71,77795.13,0.0,0.04145,5e-05,3.73616]
[1777270761522,42.71,77796.83,0.0,0.04152,5e-05,3.74172]
[1777270763375,42.7,77810.59,0.0,0.04219,5e-05,3.79082]
[1777270764963,42.7,77810.59,0.0,0.04219,5e-05,3.79082]
[1777270765017,42.7,77812.7,0.0,0.04228,5e-05,3.79785]
[1777270770423,42.68,77816.27,0.0,0.0424,5e-05,3.80648]
[1777270775494,42.65,77816.41,0.0,0.04222,5e-05,3.79233]
[1777270779384,42.59,77812.0,0.0,0.0418,5e-05,3.76136]
[1777270779414,42.59,77812.0,0.0,0.0418,5e-05,3.76136]
[1777270779522,42.56,77813.6,0.0,0.04178,5e-05,3.7598]
[1777270781430,42.56,77813.6,0.0,0.04177,5e-05,3.75912]
[1777270781514,42.56,77815.93,0.0,0.04187,5e-05,3.76701]
[1777270785393,42.55,77819.28,0.0,0.04201,5e-05,3.77726]
[1777270785530,42.55,77825.92,0.0,0.04233,5e-05,3.80107]
[1777270787544,42.54,77840.14,0.0,0.04303,5e-05,3.85238]
[1777270791572,42.53,77848.99,0.0,0.04344,5e-05,3.88213]
[1777270796606,42.43,77848.7,0.0,0.04305,5e-05,3.85418]
[1777270802193,42.39,77830.48,0.0,0.04199,5e-05,3.77604]
[1777270804664,42.32,77813.28,0.0,0.04088,5e-05,3.69434]
[1777270809702,42.23,77813.16,0.0,0.04053,5e-05,3.66856]
[1777270814734,42.18,77818.82,0.0,0.04064,5e-05,3.6773]
[1777270819771,42.17,77823.56,0.0,0.04084,5e-05,3.69193]
[1777270824804,42.16,77826.29,0.0,0.04094,5e-05,3.69919]
[1777270830903,42.15,77830.76,0.0,0.04111,5e-05,3.71226]
[1777270835939,42.14,77829.01,0.0,0.04094,5e-05,3.69818]
[1777270837953,42.14,77820.31,0.0,0.0405,5e-05,3.66533]
[1777270842987,42.13,77820.54,0.0,0.04047,5e-05,3.66374]
[1777270848022,42.12,77825.0,0.0,0.04066,5e-05,3.6776]
[1777270853057,42.12,77832.08,0.0,0.041,5e-05,3.70314]
[1777270858092,42.12,77837.12,0.0,0.04127,5e-05,3.72261]
[1777270863127,42.12,77840.06,0.0,0.04142,5e-05,3.73423]
[1777270868163,42.13,77837.48,0.0,0.04131,5e-05,3.72554]
[1777270873199,42.13,77833.54,0.0,0.04112,5e-05,3.71191]
[1777270878233,42.13,77832.85,0.0,0.0411,5e-05,3.71033]
[1777270883267,42.14,77834.96,0.0,0.04122,5e-05,3.71902]
[1777270888302,42.14,77834.34,0.0,0.0412,5e-05,3.71764]
[1777270893338,42.15,77839.32,0.0,0.04145,5e-05,3.7348]
[1777270899381,42.16,77841.59,0.0,0.04158,5e-05,3.74421]
[1777270904415,42.16,77843.39,0.0,0.04168,5e-05,3.75157]
[1777270909453,42.16,77844.55,0.0,0.04174,5e-05,3.75636]
[1777270912470,42.16,77856.06,0.0,0.04233,5e-05,3.7995]
[1777270917506,42.16,77850.9,0.0,0.04207,5e-05,3.78073]
[1777270922543,42.17,77852.26,0.0,0.04214,5e-05,3.78606]
[1777270925561,42.17,77861.38,0.0,0.04261,5e-05,3.82026]
[1777270930596,42.17,77856.65,0.0,0.04237,5e-05,3.80267]
[1777270935631,42.17,77853.9,0.0,0.04223,5e-05,3.79223]
[1777270940667,42.16,77855.83,0.0,0.04232,5e-05,3.79919]
[1777270945701,42.16,77855.55,0.0,0.0423,5e-05,3.79789]
[1777270950736,42.16,77854.19,0.0,0.04223,5e-05,3.79253]
[1777270955771,42.16,77853.51,0.0,0.04214,5e-05,3.78484]
[1777270960809,42.16,77854.22,0.0,0.04218,5e-05,3.78729]
[1777270965844,42.16,77848.63,0.0,0.04189,5e-05,3.7663]
[1777270970887,42.16,77845.76,0.0,0.04174,5e-05,3.75497]
[1777270975914,42.15,77843.91,0.0,0.0416,5e-05,3.74503]
[1777270981957,42.13,77842.15,0.0,0.04147,5e-05,3.73498]
[1777270986991,42.12,77841.22,0.0,0.04138,5e-05,3.72867]
[1777270993033,42.11,77843.9,0.0,0.04147,5e-05,3.73518]
[1777270998068,42.11,77844.55,0.0,0.0415,5e-05,3.73739]
[1777271003103,42.11,77849.04,0.0,0.04173,5e-05,3.75448]
[1777271008138,42.11,77849.54,0.0,0.04176,5e-05,3.75693]
[1777271013175,42.11,77852.55,0.0,0.04187,5e-05,3.76339]
[1777271018209,42.12,77845.43,0.0,0.04151,5e-05,3.73723]
[1777271023245,42.12,77846.47,0.0,0.04157,5e-05,3.74142]
[1777271028280,42.12,77846.67,0.0,0.04158,5e-05,3.74248]
[1777271033314,42.12,77849.2,0.0,0.04172,5e-05,3.75223]
[1777271038349,42.12,77854.86,0.0,0.04201,5e-05,3.77384]
[1777271043385,42.12,77857.38,0.0,0.04214,5e-05,3.78358]
[1777271048419,42.12,77855.5,0.0,0.04205,5e-05,3.7769]
[1777271053458,42.12,77855.76,0.0,0.04206,5e-05,3.77791]
[1777271058489,42.12,77862.83,0.0,0.04242,5e-05,3.80402]
[1777271064532,42.12,77869.05,0.0,0.04272,5e-05,3.82598]
[1777271069566,42.12,77873.34,0.0,0.04293,5e-05,3.84151]
[1777271075101,42.11,77877.76,0.0,0.0431,5e-05,3.85298]
[1777271080644,42.11,77879.5,0.0,0.04319,5e-05,3.85933]
[1777271085685,42.11,77881.25,0.0,0.04328,5e-05,3.86577]
[1777271090716,42.11,77879.08,0.0,0.04316,5e-05,3.85738]
[1777271095242,42.11,77857.65,0.0,0.04206,5e-05,3.77684]
[1777271100783,42.1,77849.95,0.0,0.04163,5e-05,3.74512]
[1777271103805,42.1,77840.73,0.0,0.04115,5e-05,3.70957]
[1777271105315,42.09,77830.22,0.0,0.04063,5e-05,3.67051]
[1777271108839,42.09,77821.47,0.0,0.04018,5e-05,3.637]
[1777271113875,42.08,77823.01,0.0,0.04022,5e-05,3.64067]
[1777271118909,42.07,77817.32,0.0,0.03992,5e-05,3.61802]
[1777271123945,42.07,77814.83,0.0,0.03977,5e-05,3.6071]
[1777271128979,42.06,77810.79,0.0,0.03955,5e-05,3.59063]
[1777271134016,42.04,77807.62,0.0,0.03929,5e-05,3.56982]
[1777271139049,42.03,77807.06,0.0,0.0392,5e-05,3.56355]
[1777271144087,42.01,77793.25,0.0,0.0385,5e-05,3.51083]
[1777271149123,41.97,77798.68,0.0,0.03861,5e-05,3.5194]
[1777271153150,41.97,77807.51,0.0,0.03902,5e-05,3.55016]
[1777271158187,41.95,77814.16,0.0,0.03927,5e-05,3.56848]
[1777271163222,41.94,77814.13,0.0,0.03925,5e-05,3.56706]
[1777271168256,41.93,77814.65,0.0,0.03921,5e-05,3.56397]
[1777271174298,41.91,77817.74,0.0,0.03931,5e-05,3.57217]
[1777271179334,41.91,77821.37,0.0,0.03948,5e-05,3.58436]
[1777271184369,41.91,77825.12,0.0,0.03965,5e-05,3.59702]
[1777271189404,41.9,77829.53,0.0,0.03985,5e-05,3.61199]
[1777271194439,41.9,77830.77,0.0,0.03984,5e-05,3.61059]
[1777271201596,41.89,77834.6,0.0,0.04001,5e-05,3.62297]
[1777271206633,41.89,77837.05,0.0,0.04011,5e-05,3.63074]
[1777271211680,41.88,77838.85,0.0,0.04018,5e-05,3.63604]
[1777271216713,41.88,77839.48,0.0,0.0402,5e-05,3.63707]
[1777271221753,41.87,77838.49,0.0,0.04013,5e-05,3.63194]
[1777271226785,41.87,77837.3,0.0,0.04005,5e-05,3.62638]
[1777271231821,41.87,77837.25,0.0,0.04003,5e-05,3.62502]
[1777271236855,41.86,77837.73,0.0,0.04004,5e-05,3.6256]
[1777271241890,41.86,77834.49,0.0,0.03987,5e-05,3.61264]
[1777271246925,41.85,77831.89,0.0,0.03973,5e-05,3.60205]
[1777271251961,41.85,77829.5,0.0,0.03954,5e-05,3.58741]
[1777271256995,41.84,77826.43,0.0,0.03938,5e-05,3.57514]
[1777271262031,41.84,77810.88,0.0,0.03862,5e-05,3.51813]
[1777271267065,41.84,77801.49,0.0,0.03817,5e-05,3.48413]
[1777271272100,41.84,77804.14,0.0,0.03829,5e-05,3.49309]
[1777271277135,41.83,77803.97,0.0,0.03827,5e-05,3.49196]
[1777271282173,41.83,77799.0,0.0,0.03803,5e-05,3.47382]
[1777271287205,41.83,77799.35,0.0,0.03804,5e-05,3.47461]
[1777271293249,41.83,77800.22,0.0,0.03808,5e-05,3.47712]
[1777271298282,41.83,77802.84,0.0,0.03819,5e-05,3.48588]
[1777271303317,41.82,77802.69,0.0,0.03818,5e-05,3.48472]
[1777271310750,41.82,77802.9,0.0,0.03817,5e-05,3.48462]
[1777271312386,41.82,77789.31,0.0,0.03749,5e-05,3.43158]
[1777271313762,41.82,77789.31,0.0,0.03749,5e-05,3.43158]
[1777271325476,41.82,77782.65,0.0,0.03718,5e-05,3.40819]
[1777271330510,41.82,77776.17,0.0,0.03688,5e-05,3.38553]
[1777271336553,41.82,77774.76,0.0,0.03682,5e-05,3.3809]
[1777271341588,41.82,77778.48,0.0,0.03699,5e-05,3.39413]
[1777271346624,41.82,77774.79,0.0,0.03683,5e-05,3.38146]
[1777271350650,41.83,77764.82,0.0,0.03638,5e-05,3.3472]
[1777271355686,41.83,77763.28,0.0,0.03632,5e-05,3.34259]
[1777271360721,41.83,77768.73,0.0,0.03657,5e-05,3.36214]
[1777271365756,41.83,77767.64,0.0,0.03653,5e-05,3.35895]
[1777271371798,41.84,77767.66,0.0,0.03649,5e-05,3.35505]
[1777271376832,41.84,77762.48,0.0,0.03627,5e-05,3.33777]
[1777271381868,41.84,77762.39,0.0,0.03627,5e-05,3.33837]
[1777271386902,41.84,77762.52,0.0,0.03629,5e-05,3.33945]
[1777271391938,41.85,77765.66,0.0,0.03644,5e-05,3.35128]
[1777271393951,41.85,77750.19,0.0,0.03575,4e-05,3.29834]
[1777271398987,41.85,77745.94,0.0,0.03558,4e-05,3.28505]
[1777271404025,41.86,77730.78,0.0,0.03492,4e-05,3.23488]
[1777271408060,41.86,77714.98,0.0,0.03426,4e-05,3.18318]
[1777271413095,41.87,77712.45,0.0,0.03417,4e-05,3.17666]
[1777271417124,41.88,77701.9,0.0,0.03374,4e-05,3.14318]
[1777271422158,41.89,77698.51,0.0,0.03362,4e-05,3.13418]
[1777271426786,41.89,77690.74,0.0,0.03331,4e-05,3.10994]
[1777271429521,41.9,77686.6,0.0,0.03316,4e-05,3.09785]
[1777271435255,41.91,77683.52,0.0,0.03303,4e-05,3.0869]
[1777271440291,41.92,77684.12,0.0,0.03309,4e-05,3.09144]
[1777271445326,41.93,77677.88,0.0,0.03286,4e-05,3.07365]
[1777271448346,41.94,77668.27,0.0,0.03248,4e-05,3.04421]
[1777271449358,41.94,77659.48,0.0,0.03213,4e-05,3.01651]
[1777271454391,41.96,77659.42,0.0,0.03217,4e-05,3.01964]
[1777271459426,42.02,77646.88,0.0,0.03186,4e-05,2.99523]
[1777271464460,42.08,77647.91,0.0,0.0321,4e-05,3.01404]
[1777271466933,42.09,77634.66,0.0,0.03158,4e-05,2.97309]
[1777271470606,42.1,77624.36,0.0,0.03121,4e-05,2.94347]
[1777271476552,42.12,77614.11,0.0,0.03086,4e-05,2.91587]
[1777271480601,42.16,77596.87,0.0,0.03032,4e-05,2.87273]
[1777271485617,42.32,77591.54,0.0,0.0306,4e-05,2.89478]
[1777271490653,42.36,77591.39,0.0,0.03073,4e-05,2.90488]
[1777271494769,42.4,77590.55,0.0,0.03077,4e-05,2.90706]
[1777271494792,42.4,77590.55,0.0,0.03077,4e-05,2.90706]
[1777271494850,42.4,77576.89,0.0,0.03025,4e-05,2.86566]
[1777271496708,42.47,77561.62,0.0,0.02987,4e-05,2.83561]
[1777271497719,42.48,77547.02,0.0,0.02933,4e-05,2.79236]
[1777271498740,42.52,77536.02,0.0,0.02904,4e-05,2.76893]
[1777271499738,42.56,77527.7,0.0,0.02886,4e-05,2.75387]
[1777271500328,42.56,77527.7,0.0,0.02886,4e-05,2.75387]
[1777271500744,42.6,77523.41,0.0,0.02882,4e-05,2.75088]
[1777271503767,42.61,77510.2,0.0,0.02837,4e-05,2.71439]
[1777271505779,42.62,77494.16,0.0,0.0278,4e-05,2.66886]
[1777271506593,42.62,77494.16,0.0,0.0278,4e-05,2.66886]
[1777271506689,42.62,77494.16,0.0,0.0278,4e-05,2.66886]
[1777271508811,42.62,77497.78,0.0,0.02795,4e-05,2.68073]
[1777271509009,42.63,77488.92,0.0,0.02764,4e-05,2.65564]
[1777271510034,42.63,77488.92,0.0,0.02765,4e-05,2.65633]
[1777271510814,42.63,77485.89,0.0,0.02755,4e-05,2.64826]
[1777271511454,42.63,77485.89,0.0,0.02755,4e-05,2.64826]
[1777271511822,42.63,77494.7,0.0,0.02787,4e-05,2.67447]
[1777271512228,42.63,77494.7,0.0,0.02787,4e-05,2.67447]
[1777271512829,42.64,77498.53,0.0,0.02802,4e-05,2.68627]
[1777271514022,42.64,77498.53,0.0,0.02802,4e-05,2.68627]
[1777271513844,42.64,77508.81,0.0,0.0284,4e-05,2.717]
[1777271514314,42.64,77508.81,0.0,0.0284,4e-05,2.717]
[1777271516180,42.64,77509.54,0.0,0.02844,4e-05,2.7203]
[1777271516859,42.65,77512.48,0.0,0.02856,4e-05,2.72953]
[1777271518875,42.65,77500.17,0.0,0.02812,4e-05,2.69452]
[1777271520887,42.66,77513.13,0.0,0.02861,4e-05,2.73376]
[1777271521692,42.66,77513.13,0.0,0.02861,4e-05,2.73376]
[1777271521858,42.66,77513.13,0.0,0.02861,4e-05,2.73376]
[1777271521910,42.66,77512.55,0.0,0.02859,4e-05,2.73259]
[1777271522901,42.66,77489.38,0.0,0.02776,4e-05,2.66538]
[1777271526931,42.67,77479.89,0.0,0.02746,4e-05,2.64062]
[1777271527772,42.67,77479.89,0.0,0.02746,4e-05,2.64062]
[1777271531656,42.68,77485.45,0.0,0.02769,4e-05,2.65935]
[1777271531966,42.69,77491.27,0.0,0.0279,4e-05,2.67686]
[1777271532975,42.69,77519.08,0.0,0.02893,4e-05,2.75916]
[1777271535369,42.69,77524.23,0.0,0.02913,4e-05,2.77542]
[1777271535998,42.7,77520.01,0.0,0.02898,4e-05,2.76332]
[1777271537004,42.7,77508.16,0.0,0.02855,4e-05,2.72875]
[1777271538011,42.7,77518.19,0.0,0.02892,4e-05,2.75894]
[1777271540025,42.7,77527.04,0.0,0.02926,4e-05,2.78625]
[1777271543046,42.71,77545.92,0.0,0.02999,4e-05,2.84445]
[1777271548088,42.72,77537.66,0.0,0.02971,4e-05,2.8214]
[1777271551109,42.72,77548.13,0.0,0.03008,4e-05,2.85001]
[1777271556144,42.73,77547.51,0.0,0.03007,4e-05,2.84982]
[1777271561187,42.72,77547.39,0.0,0.03004,4e-05,2.84728]
[1777271566225,42.71,77548.38,0.0,0.03005,4e-05,2.84809]
[1777271571259,42.71,77546.27,0.0,0.02997,4e-05,2.84172]
[1777271576422,42.72,77549.34,0.0,0.0301,4e-05,2.85177]
[1777271576523,42.72,77554.26,0.0,0.03029,4e-05,2.86737]
[1777271580988,42.72,77554.06,0.0,0.03029,4e-05,2.86711]
[1777271581086,42.71,77558.5,0.0,0.03045,4e-05,2.87948]
[1777271582351,42.71,77570.19,0.0,0.03089,4e-05,2.91471]
[1777271583289,42.71,77570.19,0.0,0.03089,4e-05,2.91471]
[1777271583779,42.71,77574.74,0.0,0.03105,4e-05,2.92727]
[1777271584787,42.71,77574.74,0.0,0.03105,4e-05,2.92727]
[1777271584888,42.7,77573.27,0.0,0.03098,4e-05,2.92195]
[1777271588393,42.7,77583.89,0.0,0.03141,4e-05,2.95545]
[1777271590406,42.7,77574.17,0.0,0.03103,4e-05,2.92534]
[1777271593849,42.71,77585.71,0.0,0.03149,4e-05,2.96186]
[1777271595209,42.71,77585.71,0.0,0.03149,4e-05,2.96186]
[1777271595444,42.71,77591.18,0.0,0.03171,4e-05,2.97908]
[1777271597449,42.71,77596.78,0.0,0.03193,4e-05,2.99682]
[1777271597528,42.71,77601.36,0.0,0.03212,4e-05,3.01131]
[1777271599889,42.71,77601.36,0.0,0.03212,4e-05,3.01134]
[1777271605514,42.71,77615.2,0.0,0.03268,4e-05,3.05517]
[1777271608536,42.71,77604.6,0.0,0.03225,4e-05,3.02151]
[1777271611555,42.7,77597.02,0.0,0.03189,4e-05,2.9924]
[1777271612984,42.7,77597.02,0.0,0.03189,4e-05,2.9924]
[1777271613084,42.7,77591.41,0.0,0.03165,4e-05,2.97394]
[1777271613983,42.7,77591.41,0.0,0.03165,4e-05,2.97394]
[1777271613990,42.7,77590.07,0.0,0.03159,4e-05,2.96891]
[1777271619361,42.69,77589.19,0.0,0.03151,4e-05,2.96305]
[1777271621029,42.69,77589.91,0.0,0.03155,4e-05,2.96545]
[1777271621130,42.69,77590.37,0.0,0.03157,4e-05,2.96703]
[1777271625471,42.69,77592.34,0.0,0.03165,4e-05,2.97379]
[1777271625681,42.69,77601.85,0.0,0.03203,4e-05,3.0038]
[1777271628549,42.69,77605.67,0.0,0.03219,4e-05,3.01606]
[1777271628677,42.69,77605.93,0.0,0.0322,4e-05,3.01697]
[1777271631697,42.69,77616.69,0.0,0.03264,4e-05,3.0513]
[1777271634357,42.69,77619.05,0.0,0.03274,4e-05,3.05889]
[1777271634718,42.69,77619.05,0.0,0.03274,4e-05,3.05891]
[1777271639753,42.69,77616.6,0.0,0.03264,4e-05,3.05121]
[1777271644788,42.69,77615.56,0.0,0.0326,4e-05,3.04809]
[1777271649822,42.69,77619.47,0.0,0.03276,4e-05,3.06061]
[1777271654857,42.69,77606.15,0.0,0.03222,4e-05,3.01838]
[1777271659491,42.69,77610.11,0.0,0.03238,4e-05,3.03114]
[1777271659893,42.69,77609.93,0.0,0.03238,4e-05,3.03061]
[1777271662145,42.69,77613.48,0.0,0.03252,4e-05,3.04192]
[1777271662959,42.69,77618.17,0.0,0.03271,4e-05,3.05687]
[1777271663017,42.69,77627.15,0.0,0.03308,4e-05,3.08561]
[1777271665093,42.69,77627.15,0.0,0.03308,4e-05,3.08557]
[1777271665194,42.69,77624.72,0.0,0.03298,4e-05,3.07773]
[1777271670972,42.69,77627.51,0.0,0.03309,4e-05,3.08646]
[1777271676013,42.69,77629.23,0.0,0.03312,4e-05,3.08727]
[1777271681048,42.69,77620.18,0.0,0.03274,4e-05,3.05815]
[1777271686084,42.69,77619.45,0.0,0.03271,4e-05,3.05575]
[1777271691124,42.69,77614.5,0.0,0.03251,4e-05,3.0399]
[1777271696157,42.69,77613.61,0.0,0.03247,4e-05,3.03707]
[1777271701198,42.69,77616.01,0.0,0.03257,4e-05,3.04466]
[1777271701887,42.69,77616.01,0.0,0.03257,4e-05,3.04466]
[1777271702203,42.69,77605.91,0.0,0.03216,4e-05,3.01258]
[1777271703210,42.69,77582.49,0.0,0.03122,4e-05,2.9392]
[1777271705025,42.69,77583.67,0.0,0.03127,4e-05,2.94301]
[1777271705226,42.69,77592.9,0.0,0.03164,4e-05,2.97196]
[1777271709391,42.69,77599.06,0.0,0.03189,4e-05,2.99164]
[1777271710264,42.69,77598.77,0.0,0.03188,4e-05,2.99082]
[1777271710517,42.69,77598.77,0.0,0.03188,4e-05,2.99082]
[1777271712586,42.69,77594.63,0.0,0.03172,4e-05,2.97792]
[1777271712668,42.7,77592.24,0.0,0.03162,4e-05,2.97068]
[1777271718317,42.7,77588.07,0.0,0.03147,4e-05,2.95837]
[1777271723351,42.7,77597.98,0.0,0.03187,4e-05,2.99022]
[1777271725250,42.7,77597.98,0.0,0.03187,4e-05,2.99022]
[1777271725261,42.7,77599.41,0.0,0.03193,4e-05,2.99494]
[1777271729788,42.7,77601.89,0.0,0.03204,4e-05,3.00307]
[1777271729889,42.7,77610.84,0.0,0.0324,4e-05,3.03156]
[1777271733423,42.7,77621.27,0.0,0.03278,4e-05,3.06046]
[1777271735015,42.7,77621.27,0.0,0.03278,4e-05,3.06046]
[1777271735043,42.7,77621.27,0.0,0.03278,4e-05,3.06046]
[1777271735117,42.7,77625.09,0.0,0.03294,4e-05,3.07268]
[1777271737943,42.7,77626.04,0.0,0.03298,4e-05,3.07571]
[1777271743492,42.7,77632.31,0.0,0.03323,4e-05,3.09557]
[1777271748527,42.7,77631.51,0.0,0.0332,4e-05,3.09275]
[1777271753563,42.7,77638.57,0.0,0.03349,4e-05,3.11525]
[1777271758604,42.7,77638.55,0.0,0.03348,4e-05,3.1148]
[1777271763633,42.7,77635.43,0.0,0.03335,4e-05,3.10422]
[1777271768668,42.7,77634.33,0.0,0.0333,4e-05,3.10038]
[1777271773703,42.7,77633.24,0.0,0.03325,4e-05,3.09661]
[1777271778739,42.69,77633.96,0.0,0.03327,4e-05,3.09867]
[1777271783774,42.69,77633.58,0.0,0.03325,4e-05,3.09716]
[1777271788809,42.69,77630.97,0.0,0.03314,4e-05,3.08845]
[1777271793845,42.69,77630.26,0.0,0.03307,4e-05,3.08149]
[1777271794983,42.69,77630.26,0.0,0.03307,4e-05,3.08149]
[1777271795084,42.69,77620.54,0.0,0.03267,4e-05,3.05032]
[1777271795598,42.69,77620.54,0.0,0.03267,4e-05,3.05032]
[1777271795860,42.69,77620.54,0.0,0.03267,4e-05,3.05034]
[1777271796866,42.69,77605.43,0.0,0.03205,4e-05,3.00248]
[1777271797559,42.69,77605.43,0.0,0.03205,4e-05,3.00248]
[1777271797873,42.69,77600.49,0.0,0.03186,4e-05,2.98704]
[1777271800330,42.69,77588.71,0.0,0.03139,4e-05,2.95047]
[1777271801958,42.69,77588.71,0.0,0.03139,4e-05,2.95065]
[1777271802005,42.69,77593.55,0.0,0.03159,4e-05,2.96594]
[1777271807942,42.7,77595.55,0.0,0.03168,4e-05,2.97308]
[1777271809956,42.7,77609.1,0.0,0.03223,4e-05,3.01594]
[1777271814992,42.7,77610.53,0.0,0.03229,4e-05,3.02085]
[1777271820027,42.7,77609.28,0.0,0.03224,4e-05,3.01722]
[1777271825062,42.7,77600.83,0.0,0.03191,4e-05,2.991]
[1777271830096,42.71,77608.64,0.0,0.03223,4e-05,3.01609]
[1777271835131,42.71,77605.23,0.0,0.0321,4e-05,3.00573]
[1777271840167,42.71,77606.16,0.0,0.03214,4e-05,3.00911]
[1777271845201,42.71,77605.61,0.0,0.03212,4e-05,3.00781]
[1777271848335,42.71,77605.89,0.0,0.03214,4e-05,3.00885]
[1777271848359,42.71,77606.6,0.0,0.03217,4e-05,3.01118]
[1777271848448,42.71,77606.6,0.0,0.03217,4e-05,3.01118]
[1777271849239,42.71,77606.6,0.0,0.03217,4e-05,3.01126]
[1777271850242,42.71,77623.81,0.0,0.03287,4e-05,3.06607]
[1777271852346,42.71,77628.36,0.0,0.03301,4e-05,3.07618]
[1777271853266,42.71,77626.27,0.0,0.03292,4e-05,3.0694]
[1777271855279,42.71,77609.13,0.0,0.03222,4e-05,3.0148]
[1777271855995,42.71,77609.13,0.0,0.03222,4e-05,3.0148]
[1777271856284,42.71,77610.53,0.0,0.03228,4e-05,3.01929]
[1777271858902,42.71,77613.74,0.0,0.03241,4e-05,3.02957]
[1777271859304,42.71,77613.78,0.0,0.03241,4e-05,3.02973]
[1777271864339,42.71,77616.79,0.0,0.03254,4e-05,3.03946]
[1777271869375,42.71,77616.38,0.0,0.03252,4e-05,3.03831]
[1777271874411,42.72,77616.08,0.0,0.03251,4e-05,3.03754]
[1777271879445,42.72,77617.41,0.0,0.03257,4e-05,3.04194]
[1777271883473,42.72,77604.5,0.0,0.03205,4e-05,3.00119]
[1777271888563,42.72,77602.69,0.0,0.03198,4e-05,2.99587]
[1777271888616,42.72,77605.65,0.0,0.0321,4e-05,3.0053]
[1777271891548,42.72,77601.91,0.0,0.03196,4e-05,2.99378]
[1777271891636,42.72,77599.91,0.0,0.03187,4e-05,2.98748]
[1777271897574,42.72,77603.57,0.0,0.03203,4e-05,2.9996]
[1777271901950,42.72,77606.42,0.0,0.03215,4e-05,3.00887]
[1777271901964,42.72,77609.54,0.0,0.03227,4e-05,3.01879]
[1777271903622,42.72,77620.87,0.0,0.03274,4e-05,3.05485]
[1777271904538,42.72,77620.87,0.0,0.03274,4e-05,3.05485]
[1777271909664,42.72,77637.02,0.0,0.0334,4e-05,3.10639]
[1777271914698,42.72,77634.75,0.0,0.03325,4e-05,3.09397]
[1777271919734,42.72,77640.81,0.0,0.0335,4e-05,3.11307]
[1777271924768,42.72,77638.27,0.0,0.03338,4e-05,3.1042]
[1777271929803,42.71,77636.09,0.0,0.03329,4e-05,3.09651]
[1777271934841,42.71,77635.37,0.0,0.03325,4e-05,3.09366]
[1777271939875,42.71,77635.77,0.0,0.03326,4e-05,3.09444]
[1777271944911,42.71,77622.65,0.0,0.03271,4e-05,3.05199]
[1777271948427,42.71,77619.15,0.0,0.03257,4e-05,3.04079]
[1777271948509,42.71,77614.39,0.0,0.03237,4e-05,3.02567]
[1777271953553,42.71,77615.67,0.0,0.03243,4e-05,3.02979]
[1777271961465,42.71,77615.04,0.0,0.0324,4e-05,3.02792]
[1777271967065,42.71,77614.64,0.0,0.03239,4e-05,3.02673]
[1777271971535,42.71,77599.96,0.0,0.03175,4e-05,2.97611]
[1777271972788,42.71,77599.96,0.0,0.03175,4e-05,2.9762]
[1777271973107,42.71,77599.71,0.0,0.03175,4e-05,2.97551]
[1777271974958,42.71,77597.69,0.0,0.03167,4e-05,2.96929]
[1777271975123,42.71,77595.54,0.0,0.03158,4e-05,2.96268]
[1777271976958,42.71,77595.9,0.0,0.0316,4e-05,2.96392]
[1777271982172,42.71,77592.6,0.0,0.03148,4e-05,2.9544]
[1777271987208,42.72,77605.27,0.0,0.03199,4e-05,2.99468]
[1777271992242,42.72,77601.36,0.0,0.03184,4e-05,2.98276]
[1777271997278,42.72,77599.1,0.0,0.03176,4e-05,2.97623]
[1777272002314,42.72,77597.4,0.0,0.0317,4e-05,2.97152]
[1777272007348,42.73,77589.5,0.0,0.03139,4e-05,2.94764]
[1777272012383,42.73,77593.74,0.0,0.03157,4e-05,2.96161]
[1777272017418,42.73,77600.29,0.0,0.03184,4e-05,2.98275]
[1777272022428,42.73,77601.0,0.0,0.03187,4e-05,2.98532]
[1777272022473,42.73,77604.77,0.0,0.03203,4e-05,2.9974]
[1777272023592,42.73,77604.77,0.0,0.03203,4e-05,2.9975]
[1777272024468,42.73,77610.7,0.0,0.03227,4e-05,3.01632]
[1777272029503,42.74,77604.94,0.0,0.03204,4e-05,2.99844]
[1777272034537,42.74,77608.91,0.0,0.03216,4e-05,3.00696]
[1777272037559,42.74,77619.53,0.0,0.03259,4e-05,3.04075]
[1777272042593,42.74,77626.97,0.0,0.0329,4e-05,3.06436]
[1777272043272,42.74,77626.97,0.0,0.0329,4e-05,3.06436]
[1777272043602,42.74,77627.61,0.0,0.03292,4e-05,3.06634]
[1777272045492,42.74,77630.63,0.0,0.03305,4e-05,3.07595]
[1777272047835,42.74,77632.52,0.0,0.03312,4e-05,3.08184]
[1777272047937,42.74,77629.63,0.0,0.033,4e-05,3.07246]
[1777272054238,42.73,77629.74,0.0,0.033,4e-05,3.07238]
[1777272054339,42.73,77631.46,0.0,0.03307,4e-05,3.07775]
[1777272057239,42.73,77632.38,0.0,0.03311,4e-05,3.08062]
[1777272062253,42.73,77633.45,0.0,0.03314,4e-05,3.08362]
[1777272062354,42.73,77633.38,0.0,0.03314,4e-05,3.08322]
[1777272064173,42.73,77633.38,0.0,0.03314,4e-05,3.08322]
[1777272064205,42.73,77622.25,0.0,0.03268,4e-05,3.04741]
[1777272065763,42.73,77611.83,0.0,0.03225,4e-05,3.01428]
[1777272067172,42.73,77611.83,0.0,0.03225,4e-05,3.01428]
[1777272067274,42.73,77610.02,0.0,0.03218,4e-05,3.00859]
[1777272069989,42.73,77609.32,0.0,0.03215,4e-05,3.0064]
[1777272075829,42.73,77609.31,0.0,0.03215,4e-05,3.00644]
[1777272082316,42.73,77607.72,0.0,0.03209,4e-05,3.00137]
[1777272087910,42.73,77608.06,0.0,0.0321,4e-05,3.00234]
[1777272092945,42.73,77612.43,0.0,0.03223,4e-05,3.01155]
[1777272097981,42.73,77614.11,0.0,0.0323,4e-05,3.01666]
[1777272103016,42.73,77609.25,0.0,0.0321,4e-05,3.00108]
[1777272109057,42.73,77608.88,0.0,0.03208,4e-05,2.99982]
[1777272114093,42.73,77607.98,0.0,0.03204,4e-05,2.99687]
[1777272119128,42.73,77607.16,0.0,0.03201,4e-05,2.99417]
[1777272124163,42.73,77606.83,0.0,0.03199,4e-05,2.99301]
[1777272129197,42.72,77615.53,0.0,0.03234,4e-05,3.02025]
[1777272134234,42.72,77615.6,0.0,0.03234,4e-05,3.02022]
[1777272139269,42.72,77611.56,0.0,0.03218,4e-05,3.00728]
[1777272144305,42.72,77613.84,0.0,0.03227,4e-05,3.01431]
[1777272150345,42.72,77613.39,0.0,0.03225,4e-05,3.01267]
[1777272156387,42.72,77612.37,0.0,0.03216,4e-05,3.00481]
[1777272161422,42.72,77613.31,0.0,0.03219,4e-05,3.00761]
[1777272170937,42.72,77620.48,0.0,0.03248,4e-05,3.02997]
[1777272176527,42.72,77621.92,0.0,0.03253,4e-05,3.03433]
[1777272179548,42.72,77612.04,0.0,0.03213,4e-05,3.00292]
[1777272183791,42.72,77606.83,0.0,0.03192,4e-05,2.98663]
[1777272184583,42.72,77607.44,0.0,0.03195,4e-05,2.98859]
[1777272189618,42.72,77610.01,0.0,0.03205,4e-05,2.99682]
[1777272192634,42.72,77607.29,0.0,0.03194,4e-05,2.98828]
[1777272192736,42.72,77606.68,0.0,0.03192,4e-05,2.98639]
[1777272198685,42.72,77605.3,0.0,0.03187,4e-05,2.98219]
[1777272203719,42.72,77602.63,0.0,0.03176,4e-05,2.97392]
[1777272206694,42.72,77601.47,0.0,0.03172,4e-05,2.97034]
[1777272206740,42.72,77601.39,0.0,0.03171,4e-05,2.97013]
[1777272211775,42.72,77602.37,0.0,0.03171,4e-05,2.96895]
[1777272212028,42.72,77602.37,0.0,0.03171,4e-05,2.96895]
[1777272212070,42.72,77602.37,0.0,0.03171,4e-05,2.96895]
[1777272212782,42.72,77605.42,0.0,0.03183,4e-05,2.97854]
[1777272215343,42.72,77606.41,0.0,0.03187,4e-05,2.98169]
[1777272215620,42.72,77606.78,0.0,0.03189,4e-05,2.98286]
[1777272221291,42.72,77611.13,0.0,0.03206,4e-05,2.99647]
[1777272223940,42.72,77611.89,0.0,0.03209,4e-05,2.99884]
[1777272224042,42.72,77612.2,0.0,0.0321,4e-05,2.9998]
[1777272231361,42.72,77613.06,0.0,0.03214,4e-05,3.00232]
[1777272236955,42.72,77614.46,0.0,0.03219,4e-05,3.0066]
[1777272241991,42.72,77608.96,0.0,0.03197,4e-05,2.98914]
[1777272247026,42.72,77608.75,0.0,0.03196,4e-05,2.98837]
[1777272252061,42.72,77606.74,0.0,0.03188,4e-05,2.982]
[1777272257095,42.72,77609.73,0.0,0.032,4e-05,2.99133]
[1777272262130,42.72,77610.29,0.0,0.03202,4e-05,2.99299]
[1777272267173,42.72,77612.6,0.0,0.03211,4e-05,3.00014]
[1777272273215,42.72,77613.89,0.0,0.03211,4e-05,2.99961]
[1777272278251,42.71,77613.71,0.0,0.03211,4e-05,2.99894]
[1777272283289,42.71,77615.15,0.0,0.03216,4e-05,3.00336]
[1777272289328,42.71,77615.67,0.0,0.03218,4e-05,3.00486]
[1777272294364,42.71,77616.46,0.0,0.03221,4e-05,3.00722]
[1777272299398,42.71,77616.76,0.0,0.03222,4e-05,3.00803]
[1777272304433,42.71,77609.73,0.0,0.03194,4e-05,2.98575]
[1777272309469,42.71,77608.82,0.0,0.0319,4e-05,2.98295]
[1777272314503,42.71,77608.45,0.0,0.03189,4e-05,2.98178]
[1777272319546,42.71,77609.36,0.0,0.03192,4e-05,2.98462]
[1777272320865,42.71,77609.36,0.0,0.03192,4e-05,2.98462]
[1777272321299,42.71,77613.09,0.0,0.03207,4e-05,2.99632]
[1777272325705,42.71,77621.82,0.0,0.03242,4e-05,3.0237]
[1777272325806,42.71,77623.46,0.0,0.03249,4e-05,3.02883]
[1777272331623,42.71,77628.68,0.0,0.03265,4e-05,3.04052]
[1777272334670,42.71,77629.39,0.0,0.03268,4e-05,3.0426]
[1777272334775,42.71,77628.08,0.0,0.03262,4e-05,3.03834]
[1777272336657,42.71,77616.63,0.0,0.03216,4e-05,3.00191]
[1777272338198,42.71,77616.88,0.0,0.03217,4e-05,3.00269]
[1777272338671,42.71,77617.94,0.0,0.03221,4e-05,3.00601]
[1777272343667,42.71,77617.88,0.0,0.0322,4e-05,3.00574]
[1777272343768,42.71,77618.1,0.0,0.03221,4e-05,3.00641]
[1777272346748,42.71,77617.12,0.0,0.03217,4e-05,3.00326]
[1777272346834,42.71,77618.84,0.0,0.03224,4e-05,3.00869]
[1777272352770,42.71,77621.96,0.0,0.03237,4e-05,3.01845]
[1777272354783,42.71,77632.88,0.0,0.03281,4e-05,3.05317]
[1777272359821,42.7,77638.37,0.0,0.03303,4e-05,3.07029]
[1777272362840,42.7,77648.83,0.0,0.03347,4e-05,3.10365]
[1777272367875,42.7,77653.54,0.0,0.03365,4e-05,3.11803]
[1777272372909,42.7,77655.22,0.0,0.03371,4e-05,3.12261]
[1777272377944,42.69,77658.76,0.0,0.03385,4e-05,3.13322]
[1777272382980,42.69,77666.08,0.0,0.03415,4e-05,3.15617]
[1777272388016,42.68,77668.79,0.0,0.03425,4e-05,3.16384]
[1777272392614,42.68,77680.35,0.0,0.03468,4e-05,3.19609]
[1777272395206,42.68,77682.8,0.0,0.03478,4e-05,3.20357]
[1777272395739,42.68,77682.8,0.0,0.03478,4e-05,3.20357]
[1777272395788,42.67,77691.3,0.0,0.03514,4e-05,3.23148]
[1777272396288,42.67,77691.3,0.0,0.03514,4e-05,3.23148]
[1777272396327,42.67,77702.31,0.0,0.03562,4e-05,3.26828]
[1777272397839,42.67,77702.31,0.0,0.03562,4e-05,3.26828]
[1777272397974,42.67,77714.87,0.0,0.03617,4e-05,3.30982]
[1777272401552,42.66,77697.04,0.0,0.03536,4e-05,3.24797]
[1777272407157,42.66,77685.19,0.0,0.03482,4e-05,3.20675]
[1777272412194,42.65,77681.48,0.0,0.03464,4e-05,3.19301]
[1777272417228,42.64,77682.74,0.0,0.03467,4e-05,3.19571]
[1777272422263,42.64,77685.19,0.0,0.03476,4e-05,3.2023]
[1777272427297,42.63,77683.74,0.0,0.03467,4e-05,3.19599]
[1777272432332,42.63,77684.38,0.0,0.03468,4e-05,3.19637]
[1777272437367,42.62,77688.01,0.0,0.03482,4e-05,3.20693]
[1777272442402,42.61,77685.75,0.0,0.0347,4e-05,3.19801]
[1777272444418,42.61,77668.73,0.0,0.03397,4e-05,3.14158]
[1777272449452,42.61,77669.84,0.0,0.034,4e-05,3.14443]
[1777272451903,42.61,77662.33,0.0,0.03364,4e-05,3.11514]
[1777272457508,42.61,77661.59,0.0,0.0336,4e-05,3.11201]
[1777272462543,42.6,77659.87,0.0,0.03351,4e-05,3.10583]
[1777272467579,42.6,77665.12,0.0,0.03373,4e-05,3.12219]
[1777272472616,42.6,77666.52,0.0,0.03378,4e-05,3.12604]
[1777272477648,42.59,77667.47,0.0,0.03381,4e-05,3.12844]
[1777272485705,42.59,77663.98,0.0,0.03365,4e-05,3.11602]
[1777272490739,42.59,77662.3,0.0,0.03357,4e-05,3.10991]
[1777272495774,42.59,77660.74,0.0,0.03349,4e-05,3.1042]
[1777272499105,42.58,77651.43,0.0,0.0331,4e-05,3.07375]
[1777272499132,42.58,77651.43,0.0,0.0331,4e-05,3.07375]
[1777272499810,42.58,77652.64,0.0,0.03315,4e-05,3.07756]
[1777272503069,42.58,77652.4,0.0,0.03314,4e-05,3.07661]
[1777272503081,42.58,77652.3,0.0,0.03313,4e-05,3.07619]
[1777272507053,42.58,77651.91,0.0,0.03311,4e-05,3.07466]
[1777272507077,42.58,77645.01,0.0,0.03282,4e-05,3.05237]
[1777272508294,42.58,77645.01,0.0,0.03282,4e-05,3.05228]
[1777272508889,42.58,77635.45,0.0,0.03243,4e-05,3.02166]
[1777272512109,42.58,77633.49,0.0,0.03235,4e-05,3.01543]
[1777272512918,42.58,77635.24,0.0,0.03238,4e-05,3.01656]
[1777272515103,42.58,77634.04,0.0,0.03233,4e-05,3.01275]
[1777272516001,42.58,77634.5,0.0,0.03235,4e-05,3.01423]
[1777272521981,42.58,77633.31,0.0,0.0323,4e-05,3.01065]
[1777272526009,42.58,77645.55,0.0,0.0328,4e-05,3.04991]
[1777272527015,42.58,77654.3,0.0,0.03317,4e-05,3.07805]
[1777272529363,42.58,77656.24,0.0,0.03325,4e-05,3.0842]
[1777272530036,42.58,77654.47,0.0,0.03317,4e-05,3.07841]
[1777272535076,42.58,77656.12,0.0,0.03324,4e-05,3.08344]
[1777272540107,42.58,77658.66,0.0,0.03334,4e-05,3.09123]
[1777272545142,42.58,77661.59,0.0,0.03345,4e-05,3.10025]
[1777272548164,42.57,77674.0,0.0,0.03397,4e-05,3.1403]
[1777272549169,42.57,77682.65,0.0,0.03434,4e-05,3.16853]
[1777272554205,42.57,77677.89,0.0,0.03412,4e-05,3.15179]
[1777272559240,42.57,77677.64,0.0,0.0341,4e-05,3.14993]
[1777272564276,42.56,77678.39,0.0,0.03412,4e-05,3.15133]
[1777272569310,42.56,77678.9,0.0,0.03412,4e-05,3.15189]
[1777272575314,42.55,77678.73,0.0,0.03406,4e-05,3.14611]
[1777272576912,42.55,77679.43,0.0,0.03408,4e-05,3.14774]
[1777272576944,42.55,77679.43,0.0,0.03408,4e-05,3.14774]
[1777272576952,42.55,77694.98,0.0,0.03475,4e-05,3.19861]
[1777272578909,42.55,77694.98,0.0,0.03475,4e-05,3.19861]
[1777272579010,42.55,77701.26,0.0,0.03501,4e-05,3.21885]
[1777272584415,42.54,77703.49,0.0,0.03509,4e-05,3.22463]
[1777272589450,42.53,77698.14,0.0,0.03483,4e-05,3.20517]
[1777272594486,42.53,77706.43,0.0,0.03517,4e-05,3.23122]
[1777272599526,42.52,77713.55,0.0,0.03546,4e-05,3.25301]
[1777272603549,42.51,77700.02,0.0,0.03485,4e-05,3.20642]
[1777272608584,42.51,77701.67,0.0,0.0349,4e-05,3.21057]
[1777272613622,42.5,77702.93,0.0,0.03494,4e-05,3.21335]
[1777272619663,42.5,77703.57,0.0,0.03494,4e-05,3.21388]
[1777272624698,42.49,77704.63,0.0,0.03497,4e-05,3.21607]
[1777272629732,42.49,77710.14,0.0,0.03519,4e-05,3.23308]
[1777272634419,42.48,77709.64,0.0,0.03511,4e-05,3.22564]
[1777272634477,42.48,77709.64,0.0,0.03511,4e-05,3.22564]
[1777272634767,42.48,77709.61,0.0,0.0351,4e-05,3.22526]
[1777272635642,42.48,77709.61,0.0,0.0351,4e-05,3.22526]
[1777272635776,42.48,77709.61,0.0,0.0351,4e-05,3.22497]
[1777272640809,42.47,77715.49,0.0,0.03534,4e-05,3.24318]
[1777272645846,42.47,77714.57,0.0,0.03528,4e-05,3.23855]
[1777272647578,42.47,77714.85,0.0,0.03529,4e-05,3.23918]
[1777272647858,42.46,77715.57,0.0,0.03531,4e-05,3.24128]
[1777272652893,42.46,77715.19,0.0,0.03528,4e-05,3.23839]
[1777272657929,42.45,77717.16,0.0,0.03534,4e-05,3.24338]
[1777272661961,42.45,77708.31,0.0,0.03494,4e-05,3.21251]
[1777272664978,42.44,77698.15,0.0,0.03449,4e-05,3.17802]
[1777272667999,42.44,77688.81,0.0,0.03408,4e-05,3.14667]
[1777272669007,42.44,77676.92,0.0,0.03357,4e-05,3.10764]
[1777272672029,42.44,77669.49,0.0,0.03325,4e-05,3.08328]
[1777272682524,42.44,77662.86,0.0,0.03297,4e-05,3.0615]
[1777272688141,42.44,77659.96,0.0,0.03285,4e-05,3.05196]
[1777272694184,42.44,77659.05,0.0,0.03276,4e-05,3.04436]
[1777272697204,42.44,77667.99,0.0,0.03314,4e-05,3.07309]
[1777272702239,42.44,77665.49,0.0,0.03303,4e-05,3.06473]
[1777272707274,42.44,77665.22,0.0,0.03301,4e-05,3.0636]
[1777272712310,42.43,77667.47,0.0,0.0331,4e-05,3.07062]
[1777272719358,42.43,77665.96,0.0,0.03304,4e-05,3.06536]
[1777272724395,42.43,77663.32,0.0,0.03292,4e-05,3.05656]
[1777272728966,42.43,77660.64,0.0,0.03281,4e-05,3.04781]
[1777272729067,42.43,77658.98,0.0,0.03274,4e-05,3.04242]
[1777272734463,42.43,77658.65,0.0,0.03272,4e-05,3.04126]
[1777272737903,42.43,77668.24,0.0,0.03312,4e-05,3.0721]
[1777272742747,42.43,77678.87,0.0,0.03356,4e-05,3.10609]
[1777272748562,42.43,77673.58,0.0,0.03333,4e-05,3.08828]
[1777272753017,42.42,77667.24,0.0,0.03301,4e-05,3.06277]
[1777272758634,42.42,77666.23,0.0,0.03297,4e-05,3.05915]
[1777272763730,42.42,77665.96,0.0,0.03295,4e-05,3.05811]
[1777272769708,42.42,77675.09,0.0,0.03333,4e-05,3.0874]
[1777272774747,42.42,77675.82,0.0,0.03336,4e-05,3.08955]
[1777272779781,42.42,77675.57,0.0,0.03335,4e-05,3.08852]
[1777272784816,42.42,77676.89,0.0,0.0334,4e-05,3.09256]
[1777272785826,42.42,77686.5,0.0,0.0338,4e-05,3.12383]
[1777272790858,42.41,77686.93,0.0,0.03382,4e-05,3.12465]
[1777272795893,42.41,77685.78,0.0,0.03376,4e-05,3.12026]
[1777272801935,42.41,77684.23,0.0,0.03368,4e-05,3.11441]
[1777272805415,42.41,77696.46,0.0,0.0342,4e-05,3.15411]
[1777272807978,42.4,77705.91,0.0,0.0346,4e-05,3.18471]
[1777272813014,42.4,77706.92,0.0,0.03458,4e-05,3.18223]
[1777272816037,42.4,77715.7,0.0,0.03495,4e-05,3.21065]
[1777272819055,42.39,77724.51,0.0,0.03532,4e-05,3.23925]
[1777272824342,42.39,77728.32,0.0,0.03548,4e-05,3.25071]
[1777272830133,42.38,77728.06,0.0,0.03543,4e-05,3.24739]
[1777272836174,42.37,77728.33,0.0,0.03542,4e-05,3.24634]
[1777272841358,42.37,77730.39,0.0,0.0355,4e-05,3.25234]
[1777272848259,42.36,77732.09,0.0,0.03553,4e-05,3.25534]
[1777272853297,42.35,77726.87,0.0,0.03528,4e-05,3.23634]
[1777272858332,42.34,77731.02,0.0,0.03545,4e-05,3.24907]
[1777272863366,42.34,77733.21,0.0,0.03553,4e-05,3.25512]
[1777272868404,42.33,77736.97,0.0,0.03568,4e-05,3.2664]
[1777272873437,42.33,77731.04,0.0,0.03535,4e-05,3.24023]
[1777272878479,42.32,77730.88,0.0,0.03532,4e-05,3.23823]
[1777272883932,42.32,77727.73,0.0,0.03516,4e-05,3.22583]
[1777272889553,42.31,77722.25,0.0,0.0349,4e-05,3.20604]
[1777272894592,42.3,77721.85,0.0,0.03486,4e-05,3.20341]
[1777272900629,42.31,77721.51,0.0,0.03486,4e-05,3.20314]
[1777272905665,42.31,77719.58,0.0,0.03479,4e-05,3.19785]
[1777272911706,42.32,77720.51,0.0,0.03485,4e-05,3.20241]
[1777272916742,42.32,77729.35,0.0,0.03526,4e-05,3.23319]
[1777272921776,42.33,77727.62,0.0,0.03519,4e-05,3.22826]
[1777272926811,42.33,77732.25,0.0,0.03541,4e-05,3.2446]
[1777272934282,42.33,77736.5,0.0,0.03556,4e-05,3.25535]
[1777272939905,42.34,77738.78,0.0,0.03567,4e-05,3.26378]
[1777272944938,42.34,77746.28,0.0,0.03601,4e-05,3.28966]
[1777272949973,42.34,77740.77,0.0,0.03577,4e-05,3.2714]
[1777272954423,42.34,77730.66,0.0,0.03533,4e-05,3.23768]
[1777272960046,42.35,77721.02,0.0,0.03492,4e-05,3.2063]
[1777272965080,42.35,77720.4,0.0,0.0349,4e-05,3.20526]
[1777272970526,42.35,77719.32,0.0,0.03487,4e-05,3.20244]
[1777272980182,42.36,77720.82,0.0,0.03496,4e-05,3.20961]
[1777272985586,42.36,77722.38,0.0,0.03504,4e-05,3.21552]
[1777272995300,42.37,77723.67,0.0,0.03507,4e-05,3.21714]
[1777273000324,42.37,77725.03,0.0,0.03514,4e-05,3.22243]
[1777273005358,42.38,77724.22,0.0,0.03512,4e-05,3.22044]
[1777273010393,42.38,77722.72,0.0,0.03506,4e-05,3.2161]
[1777273015428,42.38,77719.32,0.0,0.03492,4e-05,3.20545]
[1777273020465,42.39,77719.77,0.0,0.03495,4e-05,3.20764]
[1777273025498,42.39,77720.09,0.0,0.03497,4e-05,3.20934]
[1777273033555,42.39,77718.99,0.0,0.03494,4e-05,3.20668]
[1777273038589,42.39,77719.06,0.0,0.03495,4e-05,3.20749]
[1777273043624,42.4,77720.58,0.0,0.03502,4e-05,3.21311]
[1777273049666,42.4,77720.2,0.0,0.03501,4e-05,3.21247]
[1777273054701,42.4,77718.55,0.0,0.0349,4e-05,3.20287]
[1777273060166,42.4,77717.81,0.0,0.03488,4e-05,3.20105]
[1777273065779,42.41,77717.79,0.0,0.03488,4e-05,3.2015]
[1777273072828,42.41,77716.73,0.0,0.03485,4e-05,3.19867]
[1777273077862,42.41,77715.58,0.0,0.0348,4e-05,3.19535]
[1777273082897,42.41,77707.94,0.0,0.03448,4e-05,3.17054]
[1777273087933,42.42,77710.4,0.0,0.03459,4e-05,3.17938]
[1777273095989,42.42,77710.83,0.0,0.03463,4e-05,3.18186]
[1777273100852,42.43,77712.11,0.0,0.03472,4e-05,3.18884]
[1777273101027,42.43,77712.11,0.0,0.03473,4e-05,3.18966]
[1777273106060,42.45,77713.2,0.0,0.03483,4e-05,3.19736]
[1777273111094,42.45,77712.8,0.0,0.03478,4e-05,3.1927]
[1777273116129,42.46,77712.94,0.0,0.0348,4e-05,3.1938]
[1777273121164,42.46,77712.55,0.0,0.03479,4e-05,3.19316]
[1777273127206,42.46,77712.93,0.0,0.03482,4e-05,3.19521]
[1777273132241,42.47,77708.83,0.0,0.03465,4e-05,3.18231]
[1777273137276,42.47,77708.43,0.0,0.03464,4e-05,3.18185]
[1777273143319,42.49,77713.22,0.0,0.03491,4e-05,3.20219]
[1777273149360,42.5,77713.46,0.0,0.03496,4e-05,3.20597]
[1777273154396,42.5,77713.7,0.0,0.03498,4e-05,3.20749]
[1777273159430,42.5,77715.05,0.0,0.03505,4e-05,3.21268]
[1777273164466,42.51,77720.02,0.0,0.03527,4e-05,3.22989]
[1777273170509,42.51,77721.7,0.0,0.03535,4e-05,3.23602]
[1777273176552,42.52,77724.24,0.0,0.03545,4e-05,3.24238]
[1777273181585,42.53,77727.81,0.0,0.03566,4e-05,3.25813]
[1777273186620,42.55,77727.39,0.0,0.03569,4e-05,3.2604]
[1777273191658,42.55,77725.38,0.0,0.03561,4e-05,3.25448]
[1777273196692,42.55,77715.33,0.0,0.03517,4e-05,3.22095]
[1777273198704,42.55,77700.67,0.0,0.03454,4e-05,3.17245]
[1777273203740,42.56,77693.27,0.0,0.03423,4e-05,3.14899]
[1777273208775,42.56,77687.73,0.0,0.03401,4e-05,3.13199]
[1777273211796,42.57,77676.99,0.0,0.03356,4e-05,3.09777]
[1777273216834,42.57,77687.16,0.0,0.03401,4e-05,3.1323]
[1777273221868,42.58,77681.6,0.0,0.03379,4e-05,3.11523]
[1777273226901,42.58,77681.66,0.0,0.03381,4e-05,3.11671]
[1777273231936,42.59,77679.56,0.0,0.03369,4e-05,3.10689]
[1777273236973,42.59,77680.85,0.0,0.03378,4e-05,3.11309]
[1777273242007,42.6,77689.33,0.0,0.03416,4e-05,3.1428]
[1777273247043,42.61,77682.92,0.0,0.03391,4e-05,3.12353]
[1777273252087,42.62,77680.45,0.0,0.03383,4e-05,3.11728]
[1777273257123,42.62,77680.46,0.0,0.03385,4e-05,3.11906]
[1777273261582,42.63,77691.26,0.0,0.03434,4e-05,3.15604]
[1777273263165,42.63,77702.24,0.0,0.03482,4e-05,3.19258]
[1777273268200,42.64,77702.23,0.0,0.03483,4e-05,3.19364]
[1777273274243,42.64,77704.69,0.0,0.03495,4e-05,3.20302]
[1777273279277,42.64,77704.81,0.0,0.03497,4e-05,3.20437]
[1777273284316,42.65,77702.01,0.0,0.03486,4e-05,3.19596]
[1777273290785,42.65,77703.73,0.0,0.03495,4e-05,3.20298]
[1777273296396,42.66,77703.73,0.0,0.03492,4e-05,3.19945]
[1777273305459,42.69,77705.78,0.0,0.03511,4e-05,3.214]
[1777273310925,42.71,77710.71,0.0,0.03538,4e-05,3.23458]
[1777273316535,42.73,77707.72,0.0,0.03532,4e-05,3.22968]
[1777273321570,42.74,77708.47,0.0,0.03541,4e-05,3.23637]
[1777273326606,42.76,77716.76,0.0,0.03583,4e-05,3.26811]
[1777273331640,42.77,77722.34,0.0,0.03613,4e-05,3.29066]
[1777273332684,42.78,77712.89,0.0,0.03572,4e-05,3.25966]
[1777273338689,42.8,77723.34,0.0,0.03625,4e-05,3.29954]
[1777273345738,42.82,77721.12,0.0,0.03622,4e-05,3.29731]
[1777273350777,42.83,77721.33,0.0,0.03628,4e-05,3.30178]
[1777273353795,42.84,77715.01,0.0,0.03598,4e-05,3.27808]
[1777273358832,42.86,77716.48,0.0,0.0361,4e-05,3.28693]
[1777273361261,42.86,77716.98,0.0,0.03614,4e-05,3.29017]
[1777273361851,42.86,77704.89,0.0,0.03561,4e-05,3.25038]
[1777273362859,42.87,77678.21,0.0,0.03446,4e-05,3.16293]
[1777273364873,42.88,77660.24,0.0,0.03373,4e-05,3.1064]
[1777273366682,42.88,77668.53,0.0,0.03409,4e-05,3.13439]
[1777273366887,42.88,77666.72,0.0,0.03402,4e-05,3.12884]
[1777273370714,42.89,77666.0,0.0,0.034,4e-05,3.12753]
[1777273372929,42.9,77679.98,0.0,0.03463,4e-05,3.17562]
[1777273376956,42.91,77692.97,0.0,0.03524,4e-05,3.2222]
[1777273381991,42.93,77702.77,0.0,0.03573,4e-05,3.25899]
[1777273382390,42.93,77702.77,0.0,0.03573,4e-05,3.25899]
[1777273388034,42.94,77702.44,0.0,0.03576,4e-05,3.26107]
[1777273393071,42.94,77696.95,0.0,0.03552,4e-05,3.24321]
[1777273398107,42.94,77696.77,0.0,0.03552,4e-05,3.24315]
[1777273403142,42.95,77704.91,0.0,0.03589,4e-05,3.27085]
[1777273408180,42.95,77716.69,0.0,0.03642,4e-05,3.31084]
[1777273413211,42.95,77726.78,0.0,0.03682,5e-05,3.34036]
[1777273418248,42.95,77730.48,0.0,0.03699,5e-05,3.35288]
[1777273423291,42.95,77735.77,0.0,0.03723,5e-05,3.37087]
[1777273428326,42.96,77735.79,0.0,0.03728,5e-05,3.37437]
[1777273433361,42.97,77741.17,0.0,0.03757,5e-05,3.39625]
[1777273438409,42.99,77739.87,0.0,0.03756,5e-05,3.39521]
[1777273443446,43.0,77729.99,0.0,0.03714,5e-05,3.3641]
[1777273445459,43.0,77718.5,0.0,0.03662,4e-05,3.32517]
[1777273450494,43.0,77717.97,0.0,0.03661,4e-05,3.32386]
[1777273455532,43.01,77718.69,0.0,0.03666,5e-05,3.32821]
[1777273460567,43.02,77728.47,0.0,0.03716,5e-05,3.36517]
[1777273465601,43.04,77724.57,0.0,0.03703,5e-05,3.35548]
[1777273470636,43.05,77717.51,0.0,0.03676,5e-05,3.33516]
[1777273475671,43.07,77709.91,0.0,0.03642,4e-05,3.30853]
[1777273480706,43.08,77706.81,0.0,0.03633,4e-05,3.30192]
[1777273487755,43.1,77707.27,0.0,0.03642,4e-05,3.30865]
[1777273492791,43.12,77706.21,0.0,0.03642,4e-05,3.3087]
[1777273496830,43.13,77694.9,0.0,0.03596,4e-05,3.2737]
[1777273497828,43.13,77675.29,0.0,0.03511,4e-05,3.20955]
[1777273502864,43.15,77674.68,0.0,0.03514,4e-05,3.21185]
[1777273507898,43.17,77664.78,0.0,0.03478,4e-05,3.18375]
[1777273512934,43.19,77660.52,0.0,0.03465,4e-05,3.17425]
[1777273515957,43.2,77648.98,0.0,0.0342,4e-05,3.13941]
[1777273520989,43.22,77643.01,0.0,0.03401,4e-05,3.12483]
[1777273526026,43.24,77642.42,0.0,0.03404,4e-05,3.12767]
[1777273531061,43.25,77623.32,0.0,0.03325,4e-05,3.06594]
[1777273536096,43.27,77626.88,0.0,0.03346,4e-05,3.08166]
[1777273541130,43.29,77624.5,0.0,0.03342,4e-05,3.07905]
[1777273546167,43.3,77614.51,0.0,0.03303,4e-05,3.04903]
[1777273551204,43.31,77610.9,0.0,0.03291,4e-05,3.03944]
[1777273556239,43.31,77604.79,0.0,0.03269,4e-05,3.02214]
[1777273561273,43.32,77602.96,0.0,0.03264,4e-05,3.0184]
[1777273566308,43.33,77596.68,0.0,0.03241,4e-05,3.00077]
[1777273569330,43.34,77582.21,0.0,0.03185,4e-05,2.95702]
[1777273574365,43.35,77570.48,0.0,0.03141,4e-05,2.92341]
[1777273577386,43.35,77581.53,0.0,0.03187,4e-05,2.95913]
[1777273582849,43.37,77582.54,0.0,0.03195,4e-05,2.96535]
[1777273584436,43.37,77592.18,0.0,0.03235,4e-05,2.99587]
[1777273585442,43.37,77603.18,0.0,0.0328,4e-05,3.03084]
[1777273587456,43.38,77613.11,0.0,0.03322,4e-05,3.06301]
[1777273592919,43.39,77624.12,0.0,0.03367,4e-05,3.09635]
[1777273598538,43.4,77616.82,0.0,0.03341,4e-05,3.07662]
[1777273603574,43.41,77616.26,0.0,0.03341,4e-05,3.07628]
[1777273608609,43.41,77618.2,0.0,0.0335,4e-05,3.08385]
[1777273613644,43.42,77621.55,0.0,0.03366,4e-05,3.0959]
[1777273618686,43.43,77622.65,0.0,0.03373,4e-05,3.10104]
[1777273623718,43.43,77623.62,0.0,0.03378,4e-05,3.10522]
[1777273629765,43.44,77627.7,0.0,0.03398,4e-05,3.11999]
[1777273634801,43.44,77629.28,0.0,0.03406,4e-05,3.12616]
[1777273639836,43.45,77629.56,0.0,0.03408,4e-05,3.12813]
[1777273644871,43.45,77623.03,0.0,0.03383,4e-05,3.10839]
[1777273646885,43.45,77607.37,0.0,0.03319,4e-05,3.05915]
[1777273651921,43.46,77603.76,0.0,0.03301,4e-05,3.0448]
[1777273658970,43.47,77600.41,0.0,0.0329,4e-05,3.03637]
[1777273664004,43.47,77602.02,0.0,0.03299,4e-05,3.04283]
[1777273669039,43.48,77603.03,0.0,0.03305,4e-05,3.04742]
[1777273674075,43.49,77610.14,0.0,0.03336,4e-05,3.0713]
[1777273679109,43.49,77611.15,0.0,0.03341,4e-05,3.07564]
[1777273684148,43.5,77604.09,0.0,0.03314,4e-05,3.0544]
[1777273689179,43.5,77601.96,0.0,0.03307,4e-05,3.04883]
[1777273694218,43.51,77600.23,0.0,0.03301,4e-05,3.04451]
[1777273699250,43.51,77596.67,0.0,0.03288,4e-05,3.03447]
[1777273704287,43.52,77591.91,0.0,0.0327,4e-05,3.02083]
[1777273709321,43.52,77591.27,0.0,0.03269,4e-05,3.02023]
[1777273714356,43.53,77592.37,0.0,0.03271,4e-05,3.02063]
[1777273720397,43.54,77584.84,0.0,0.03243,4e-05,2.99896]
[1777273725432,43.54,77592.31,0.0,0.03276,4e-05,3.02389]
[1777273730469,43.55,77585.78,0.0,0.03251,4e-05,3.00492]
[1777273734551,43.55,77585.34,0.0,0.0325,4e-05,3.00449]
[1777273734580,43.55,77584.58,0.0,0.03248,4e-05,3.00244]
[1777273740765,43.56,77577.42,0.0,0.03221,4e-05,2.98184]
[1777273740818,43.56,77573.91,0.0,0.03208,4e-05,2.97167]
[1777273744363,43.57,77560.0,0.0,0.03154,4e-05,2.92994]
[1777273749603,43.58,77561.03,0.0,0.03161,4e-05,2.93532]
[1777273754637,43.59,77559.56,0.0,0.03158,4e-05,2.93303]
[1777273759673,43.6,77566.38,0.0,0.03188,4e-05,2.95625]
[1777273762693,43.6,77575.77,0.0,0.03227,4e-05,2.98652]
[1777273768735,43.61,77579.07,0.0,0.03244,4e-05,2.99907]
[1777273773770,43.62,77582.08,0.0,0.03254,4e-05,3.00578]
[1777273778805,43.63,77582.52,0.0,0.03258,4e-05,3.009]
[1777273783840,43.64,77586.28,0.0,0.03276,4e-05,3.02293]
[1777273788875,43.64,77588.04,0.0,0.03285,4e-05,3.03008]
[1777273793911,43.65,77590.59,0.0,0.03298,4e-05,3.03963]
[1777273798945,43.66,77605.15,0.0,0.03359,4e-05,3.08698]
[1777273803981,43.66,77599.85,0.0,0.03339,4e-05,3.07131]
[1777273809015,43.66,77600.38,0.0,0.03343,4e-05,3.07419]
[1777273814050,43.67,77600.37,0.0,0.03344,4e-05,3.07537]
[1777273819086,43.68,77599.75,0.0,0.03343,4e-05,3.07462]
[1777273824121,43.68,77598.43,0.0,0.0334,4e-05,3.07167]
[1777273829155,43.69,77603.2,0.0,0.03361,4e-05,3.08796]
[1777273834190,43.69,77595.19,0.0,0.03325,4e-05,3.05921]
[1777273839225,43.7,77598.05,0.0,0.03338,4e-05,3.06952]
[1777273844261,43.7,77594.0,0.0,0.03323,4e-05,3.05807]
[1777273849296,43.71,77596.5,0.0,0.03335,4e-05,3.06727]
[1777273854333,43.71,77596.47,0.0,0.03337,4e-05,3.06846]
[1777273859365,43.72,77594.95,0.0,0.03332,4e-05,3.06501]
[1777273864410,43.72,77593.56,0.0,0.03328,4e-05,3.06197]
[1777273869439,43.73,77584.14,0.0,0.03292,4e-05,3.03395]
[1777273874471,43.74,77582.45,0.0,0.03287,4e-05,3.03027]
[1777273879506,43.74,77582.19,0.0,0.03288,4e-05,3.03103]
[1777273884543,43.75,77582.15,0.0,0.0329,4e-05,3.03245]
[1777273889578,43.76,77585.41,0.0,0.03305,4e-05,3.04416]
[1777273892605,43.76,77572.45,0.0,0.03249,4e-05,3.00009]
[1777273897647,43.77,77569.57,0.0,0.0324,4e-05,2.99299]
[1777273902689,43.77,77573.35,0.0,0.03258,4e-05,3.00659]
[1777273907723,43.78,77575.87,0.0,0.0327,4e-05,3.01617]
[1777273912759,43.79,77576.6,0.0,0.03275,4e-05,3.02016]
[1777273917795,43.8,77577.53,0.0,0.03281,4e-05,3.02477]
[1777273922829,43.8,77577.74,0.0,0.03285,4e-05,3.02713]
[1777273927863,43.81,77576.98,0.0,0.03284,4e-05,3.02645]
[1777273932899,43.82,77584.89,0.0,0.03318,4e-05,3.05284]
[1777273937933,43.82,77583.52,0.0,0.03314,4e-05,3.05004]
[1777273942968,43.83,77584.3,0.0,0.0332,4e-05,3.05399]
[1777273948004,43.84,77595.34,0.0,0.03367,4e-05,3.0901]
[1777273953057,43.84,77604.83,0.0,0.03403,4e-05,3.11677]
[1777273958091,43.84,77602.56,0.0,0.03395,4e-05,3.11031]
[1777273963125,43.85,77601.95,0.0,0.03393,4e-05,3.10917]
[1777273968160,43.85,77601.88,0.0,0.03394,4e-05,3.10974]
[1777273973195,43.85,77602.59,0.0,0.03398,4e-05,3.11278]
[1777273978230,43.86,77602.99,0.0,0.03401,4e-05,3.11481]
[1777273983266,43.86,77601.11,0.0,0.03394,4e-05,3.10961]
[1777273989307,43.87,77604.32,0.0,0.0341,4e-05,3.12207]
[1777273994342,43.89,77603.29,0.0,0.03411,4e-05,3.12285]
[1777273999378,43.9,77603.43,0.0,0.03417,4e-05,3.12733]
[1777274005419,43.92,77603.33,0.0,0.03423,4e-05,3.13178]
[1777274010455,43.94,77604.33,0.0,0.03432,4e-05,3.13887]
[1777274015489,43.96,77605.63,0.0,0.03438,4e-05,3.14225]
[1777274020525,43.97,77610.2,0.0,0.03463,4e-05,3.16063]
[1777274025559,43.99,77613.76,0.0,0.03483,4e-05,3.17574]
[1777274030594,44.0,77616.56,0.0,0.03499,4e-05,3.18842]
[1777274035630,44.02,77618.6,0.0,0.03513,4e-05,3.19862]
[1777274041671,44.03,77623.84,0.0,0.03541,4e-05,3.21983]
[1777274046706,44.05,77634.28,0.0,0.03591,4e-05,3.25727]
[1777274051742,44.06,77638.25,0.0,0.03612,4e-05,3.27329]
[1777274056777,44.07,77637.88,0.0,0.03614,4e-05,3.27509]
[1777274061813,44.09,77638.03,0.0,0.03619,4e-05,3.27859]
[1777274066848,44.1,77637.2,0.0,0.0362,4e-05,3.27886]
[1777274071882,44.11,77637.31,0.0,0.03619,4e-05,3.27747]
[1777274076917,44.12,77642.42,0.0,0.03645,4e-05,3.29716]
[1777274081952,44.13,77645.17,0.0,0.03661,4e-05,3.30896]
[1777274086987,44.14,77643.56,0.0,0.03658,4e-05,3.30637]
[1777274092024,44.14,77648.96,0.0,0.03682,4e-05,3.32413]
[1777274097058,44.14,77651.06,0.0,0.03691,4e-05,3.3309]
[1777274102093,44.14,77653.11,0.0,0.03699,4e-05,3.33685]
[1777274107129,44.14,77650.43,0.0,0.03687,4e-05,3.32851]
[1777274112163,44.15,77650.69,0.0,0.03692,4e-05,3.33201]
[1777274118207,44.17,77650.46,0.0,0.03696,4e-05,3.33488]
[1777274121227,44.17,77639.78,0.0,0.03649,4e-05,3.29987]
[1777274123635,44.17,77629.41,0.0,0.03604,4e-05,3.26569]
[1777274126264,44.17,77648.75,0.0,0.03688,4e-05,3.3289]
[1777274131298,44.16,77652.1,0.0,0.03697,4e-05,3.33431]
[1777274136335,44.17,77653.92,0.0,0.03708,4e-05,3.34274]
[1777274140362,44.18,77663.59,0.0,0.03754,4e-05,3.37672]
[1777274145397,44.19,77663.74,0.0,0.03757,4e-05,3.37914]
[1777274150434,44.19,77661.94,0.0,0.0375,4e-05,3.37429]
[1777274155468,44.19,77659.21,0.0,0.03736,4e-05,3.36351]
[1777274160503,44.18,77659.44,0.0,0.03735,4e-05,3.36262]
[1777274165537,44.18,77660.94,0.0,0.0374,4e-05,3.36664]
[1777274170572,44.18,77656.54,0.0,0.03722,4e-05,3.35314]
[1777274174603,44.18,77641.87,0.0,0.03657,4e-05,3.30421]
[1777274179638,44.17,77633.69,0.0,0.0362,4e-05,3.2765]
[1777274184671,44.17,77645.36,0.0,0.0367,4e-05,3.31399]
[1777274188698,44.18,77655.39,0.0,0.03717,4e-05,3.34905]
[1777274193734,44.19,77663.58,0.0,0.03751,4e-05,3.37346]
[1777274198771,44.19,77665.66,0.0,0.03763,4e-05,3.38226]
[1777274203805,44.19,77663.56,0.0,0.03752,4e-05,3.37435]
[1777274208840,44.18,77662.39,0.0,0.03745,4e-05,3.36893]
[1777274213875,44.18,77661.17,0.0,0.03737,4e-05,3.36343]
[1777274218910,44.17,77661.2,0.0,0.03735,4e-05,3.36212]
[1777274223944,44.17,77655.44,0.0,0.0371,4e-05,3.34302]
[1777274226963,44.17,77646.17,0.0,0.03668,4e-05,3.31163]
[1777274232000,44.17,77647.27,0.0,0.03671,4e-05,3.3142]
[1777274237035,44.16,77653.61,0.0,0.03698,4e-05,3.33409]
[1777274242070,44.16,77651.18,0.0,0.03685,4e-05,3.32482]
[1777274247106,44.15,77650.65,0.0,0.03681,4e-05,3.32182]
[1777274251134,44.15,77644.19,0.0,0.03647,4e-05,3.29477]
[1777274254559,44.14,77620.18,0.0,0.03541,4e-05,3.21573]
[1777274260196,44.14,77621.79,0.0,0.03548,4e-05,3.22066]
[1777274265232,44.14,77615.36,0.0,0.0352,4e-05,3.1996]
[1777274270266,44.14,77614.26,0.0,0.03515,4e-05,3.1959]
[1777274274700,44.14,77624.73,0.0,0.0356,4e-05,3.22956]
[1777274280337,44.14,77624.29,0.0,0.03557,4e-05,3.22779]
[1777274285373,44.14,77625.75,0.0,0.03563,4e-05,3.23223]
[1777274290408,44.14,77616.98,0.0,0.03526,4e-05,3.20374]
[1777274295442,44.14,77616.1,0.0,0.03522,4e-05,3.20085]
[1777274300477,44.14,77610.43,0.0,0.03498,4e-05,3.1827]
[1777274305512,44.14,77608.64,0.0,0.03491,4e-05,3.17742]
[1777274307526,44.14,77596.6,0.0,0.0344,4e-05,3.13923]
[1777274311555,44.14,77588.8,0.0,0.03404,4e-05,3.1106]
[1777274313568,44.14,77578.47,0.0,0.03362,4e-05,3.07839]
[1777274316589,44.15,77568.87,0.0,0.03323,4e-05,3.04897]
[1777274321625,44.15,77562.5,0.0,0.03299,4e-05,3.03029]
[1777274326659,44.16,77564.42,0.0,0.03308,4e-05,3.03746]
[1777274331695,44.16,77567.58,0.0,0.03323,4e-05,3.04845]
[1777274336729,44.17,77575.86,0.0,0.03358,4e-05,3.07537]
[1777274341765,44.17,77578.61,0.0,0.03371,4e-05,3.0851]
[1777274346801,44.18,77583.63,0.0,0.03393,4e-05,3.10194]
[1777274351835,44.18,77590.74,0.0,0.03424,4e-05,3.12541]
[1777274354856,44.18,77609.18,0.0,0.03502,4e-05,3.18471]
[1777274357953,44.18,77611.83,0.0,0.03513,4e-05,3.19339]
[1777274358001,44.18,77625.68,0.0,0.03573,4e-05,3.23823]
[1777274359974,44.18,77625.68,0.0,0.03573,4e-05,3.2383]
[1777274359994,44.18,77634.11,0.0,0.0361,4e-05,3.26575]
[1777274365932,44.18,77634.61,0.0,0.03611,4e-05,3.26713]
[1777274370977,44.18,77635.87,0.0,0.03617,4e-05,3.27113]
[1777274371978,44.18,77647.31,0.0,0.03662,4e-05,3.30392]
[1777274377012,44.18,77651.37,0.0,0.0368,4e-05,3.31738]
[1777274382047,44.19,77655.02,0.0,0.037,4e-05,3.33232]
[1777274383142,44.2,77655.21,0.0,0.03702,4e-05,3.33351]
[1777274384061,44.2,77670.44,0.0,0.0377,5e-05,3.3848]
[1777274385068,44.2,77682.11,0.0,0.03824,5e-05,3.4245]
[1777274387618,44.2,77682.75,0.0,0.03828,5e-05,3.42748]
[1777274388090,44.21,77681.82,0.0,0.03824,5e-05,3.42474]
[1777274393125,44.21,77679.62,0.0,0.03817,5e-05,3.41932]
[1777274398159,44.21,77676.11,0.0,0.03799,5e-05,3.40601]
[1777274403195,44.2,77673.35,0.0,0.03785,5e-05,3.39526]
[1777274408229,44.2,77671.94,0.0,0.03776,5e-05,3.38912]
[1777274413265,44.19,77671.87,0.0,0.03774,5e-05,3.38752]
[1777274416037,44.19,77659.53,0.0,0.03718,4e-05,3.34557]
[1777274421529,44.18,77656.19,0.0,0.03702,4e-05,3.33374]
[1777274428371,44.18,77642.99,0.0,0.03642,4e-05,3.2892]
[1777274433408,44.18,77645.63,0.0,0.03648,4e-05,3.29273]
[1777274438443,44.18,77648.88,0.0,0.03662,4e-05,3.30306]
[1777274443479,44.17,77650.87,0.0,0.0367,4e-05,3.30925]
[1777274448514,44.17,77654.37,0.0,0.03685,4e-05,3.32038]
[1777274453549,44.17,77655.21,0.0,0.03688,4e-05,3.32267]
[1777274458583,44.17,77657.71,0.0,0.03699,4e-05,3.33042]
[1777274463618,44.17,77660.74,0.0,0.03711,4e-05,3.33977]
[1777274468654,44.16,77660.75,0.0,0.0371,4e-05,3.33906]
[1777274473689,44.16,77668.96,0.0,0.03746,4e-05,3.36567]
[1777274478724,44.16,77675.3,0.0,0.03773,5e-05,3.38583]
[1777274480739,44.15,77695.16,0.0,0.03863,5e-05,3.45239]
[1777274483764,44.15,77704.24,0.0,0.03904,5e-05,3.48228]
[1777274488802,44.14,77708.29,0.0,0.0392,5e-05,3.49424]
[1777274493833,44.13,77712.53,0.0,0.03932,5e-05,3.50191]
[1777274499877,44.13,77706.09,0.0,0.03899,5e-05,3.47765]
[1777274504911,44.12,77707.6,0.0,0.03903,5e-05,3.48097]
[1777274506925,44.11,77721.41,0.0,0.03967,5e-05,3.52762]
[1777274511960,44.1,77721.54,0.0,0.03964,5e-05,3.5253]
[1777274516996,44.09,77721.92,0.0,0.03962,5e-05,3.52427]
[1777274522032,44.08,77726.78,0.0,0.03982,5e-05,3.53867]
[1777274527067,44.07,77728.95,0.0,0.03989,5e-05,3.54374]
[1777274532101,44.07,77726.21,0.0,0.03972,5e-05,3.5319]
[1777274537142,44.05,77730.21,0.0,0.03988,5e-05,3.54307]
[1777274542177,44.04,77732.82,0.0,0.03996,5e-05,3.54936]
[1777274547213,44.03,77733.25,0.0,0.03994,5e-05,3.54797]
[1777274552248,44.02,77733.42,0.0,0.03986,5e-05,3.54078]
[1777274557285,44.01,77733.81,0.0,0.03984,5e-05,3.53935]
[1777274557806,44.01,77733.81,0.0,0.03984,5e-05,3.53935]
[1777274558291,44.01,77735.59,0.0,0.03992,5e-05,3.54496]
[1777274563325,44.0,77725.44,0.0,0.0394,5e-05,3.50714]
[1777274563534,44.0,77725.44,0.0,0.0394,5e-05,3.50714]
[1777274564334,43.99,77722.54,0.0,0.03926,5e-05,3.49666]
[1777274570376,43.98,77721.13,0.0,0.03915,5e-05,3.48897]
[1777274575410,43.97,77727.69,0.0,0.03943,5e-05,3.50916]
[1777274580446,43.96,77718.98,0.0,0.03898,5e-05,3.47678]
[1777274584473,43.96,77709.49,0.0,0.03852,5e-05,3.44266]
[1777274589509,43.95,77708.82,0.0,0.03846,5e-05,3.43843]
[1777274594543,43.94,77714.16,0.0,0.03868,5e-05,3.45467]
[1777274599581,43.93,77716.36,0.0,0.03876,5e-05,3.46006]
[1777274604616,43.92,77716.56,0.0,0.03874,5e-05,3.4586]
[1777274609650,43.92,77718.3,0.0,0.03879,5e-05,3.4624]
[1777274614685,43.91,77715.53,0.0,0.03858,5e-05,3.44595]
[1777274619720,43.9,77714.48,0.0,0.0385,5e-05,3.44036]
[1777274624756,43.89,77716.0,0.0,0.03855,5e-05,3.44357]
[1777274629791,43.88,77716.09,0.0,0.03852,5e-05,3.44189]
[1777274634825,43.87,77715.27,0.0,0.03846,5e-05,3.43713]
[1777274640871,43.87,77714.7,0.0,0.0384,5e-05,3.43284]
[1777274645906,43.86,77708.98,0.0,0.03811,5e-05,3.41162]
[1777274650940,43.85,77707.11,0.0,0.038,5e-05,3.40356]
[1777274655976,43.84,77705.4,0.0,0.0379,5e-05,3.39614]
[1777274661014,43.84,77708.35,0.0,0.03801,5e-05,3.40453]
[1777274666048,43.84,77709.81,0.0,0.03809,5e-05,3.4099]
[1777274671084,43.85,77711.07,0.0,0.03812,5e-05,3.41109]
[1777274677125,43.86,77707.12,0.0,0.03797,5e-05,3.39981]
[1777274682161,43.86,77706.91,0.0,0.03797,5e-05,3.40019]
[1777274687198,43.85,77701.3,0.0,0.03769,5e-05,3.37967]
[1777274692232,43.85,77702.26,0.0,0.03772,5e-05,3.38145]
[1777274697267,43.84,77700.54,0.0,0.03762,5e-05,3.37416]
[1777274702301,43.84,77700.36,0.0,0.03759,5e-05,3.37208]
[1777274703309,43.83,77689.16,0.0,0.03708,4e-05,3.3342]
[1777274708343,43.84,77694.69,0.0,0.03735,5e-05,3.354]
[1777274713379,43.83,77691.52,0.0,0.03719,5e-05,3.3421]
[1777274718422,43.83,77681.68,0.0,0.03673,4e-05,3.30811]
[1777274723448,43.83,77673.89,0.0,0.03637,4e-05,3.28138]
[1777274728483,43.82,77671.68,0.0,0.03626,4e-05,3.27322]
[1777274733519,43.82,77669.57,0.0,0.03611,4e-05,3.26065]
[1777274738998,43.82,77666.79,0.0,0.03598,4e-05,3.25065]
[1777274747616,43.81,77669.39,0.0,0.03607,4e-05,3.25751]
[1777274752651,43.8,77674.81,0.0,0.03629,4e-05,3.2744]
[1777274757686,43.8,77676.88,0.0,0.03637,4e-05,3.28026]
[1777274762722,43.8,77678.93,0.0,0.03645,4e-05,3.28606]
[1777274767757,43.79,77688.6,0.0,0.03687,4e-05,3.31716]
[1777274771234,43.79,77699.34,0.0,0.03735,5e-05,3.35305]
[1777274776821,43.8,77700.14,0.0,0.03742,5e-05,3.35817]
[1777274781855,43.81,77702.53,0.0,0.03755,5e-05,3.36819]
[1777274786890,43.82,77704.08,0.0,0.03765,5e-05,3.37537]
[1777274791926,43.82,77707.43,0.0,0.03777,5e-05,3.38331]
[1777274796960,43.82,77710.3,0.0,0.03788,5e-05,3.39155]
[1777274801996,43.81,77706.63,0.0,0.0377,5e-05,3.37776]
[1777274807031,43.81,77711.54,0.0,0.0379,5e-05,3.39299]
[1777274812066,43.8,77712.15,0.0,0.03791,5e-05,3.39359]
[1777274817104,43.79,77714.42,0.0,0.038,5e-05,3.3999]
[1777274822137,43.79,77706.5,0.0,0.03762,5e-05,3.37228]
[1777274824150,43.79,77692.03,0.0,0.03696,4e-05,3.32348]
[1777274829187,43.79,77689.47,0.0,0.03685,4e-05,3.31455]
[1777274832207,43.79,77677.0,0.0,0.03629,4e-05,3.27291]
[1777274837243,43.79,77672.06,0.0,0.03607,4e-05,3.25644]
[1777274842280,43.79,77672.79,0.0,0.0361,4e-05,3.25872]
[1777274845303,43.79,77663.21,0.0,0.03568,4e-05,3.22718]
[1777274850337,43.79,77661.92,0.0,0.03562,4e-05,3.22314]
[1777274855372,43.79,77662.73,0.0,0.03561,4e-05,3.22124]
[1777274860407,43.79,77656.33,0.0,0.03534,4e-05,3.20065]
[1777274865443,43.79,77659.49,0.0,0.03548,4e-05,3.21132]
[1777274870480,43.79,77663.63,0.0,0.03566,4e-05,3.2251]
[1777274875512,43.79,77669.15,0.0,0.03591,4e-05,3.24334]
[1777274880548,43.79,77672.17,0.0,0.03604,4e-05,3.25323]
[1777274885582,43.79,77664.26,0.0,0.03569,4e-05,3.22725]
[1777274890617,43.79,77664.58,0.0,0.03571,4e-05,3.22837]
[1777274895654,43.79,77664.27,0.0,0.0357,4e-05,3.22761]
[1777274900690,43.8,77666.69,0.0,0.03581,4e-05,3.23613]
[1777274905725,43.8,77674.12,0.0,0.03615,4e-05,3.26138]
[1777274910765,43.8,77675.89,0.0,0.03624,4e-05,3.26818]
[1777274915800,43.81,77678.45,0.0,0.03632,4e-05,3.27302]
[1777274920834,43.83,77673.71,0.0,0.03619,4e-05,3.26344]
[1777274925869,43.88,77673.56,0.0,0.03633,4e-05,3.27397]
[1777274930904,43.93,77673.76,0.0,0.03652,4e-05,3.28798]
[1777274935939,43.99,77675.66,0.0,0.03679,4e-05,3.30798]
[1777274940974,44.04,77678.58,0.0,0.0371,4e-05,3.33064]
[1777274946009,44.09,77685.12,0.0,0.03757,5e-05,3.36533]
[1777274951044,44.14,77688.32,0.0,0.03787,5e-05,3.38743]
[1777274956079,44.19,77682.37,0.0,0.03777,5e-05,3.3797]
[1777274961484,44.22,77682.39,0.0,0.03787,5e-05,3.38722]
[1777274967157,44.3,77677.49,0.0,0.03792,5e-05,3.39055]
[1777274972191,44.35,77677.44,0.0,0.03803,5e-05,3.39763]
[1777274977226,44.4,77677.48,0.0,0.03819,5e-05,3.40919]
[1777274983268,44.45,77677.26,0.0,0.03836,5e-05,3.4211]
[1777274990319,44.5,77677.15,0.0,0.03853,5e-05,3.43405]
[1777274995353,44.54,77677.05,0.0,0.03865,5e-05,3.44235]
[1777275001395,44.58,77677.09,0.0,0.03878,5e-05,3.45189]
[1777275004864,44.6,77666.85,0.0,0.0384,5e-05,3.42371]
[1777275010458,44.64,77665.02,0.0,0.03845,5e-05,3.42704]
[1777275015494,44.68,77665.15,0.0,0.03857,5e-05,3.4361]
[1777275020528,44.72,77665.84,0.0,0.03873,5e-05,3.44758]
[1777275025563,44.76,77663.3,0.0,0.03875,5e-05,3.44886]
[1777275030599,44.78,77663.89,0.0,0.03884,5e-05,3.45581]
[1777275033619,44.78,77656.72,0.0,0.03847,5e-05,3.42724]
[1777275038655,44.78,77651.63,0.0,0.03824,5e-05,3.41021]
[1777275044701,44.76,77650.18,0.0,0.03813,5e-05,3.40206]
[1777275049731,44.75,77651.28,0.0,0.03814,5e-05,3.40334]
[1777275054766,44.71,77652.45,0.0,0.03806,5e-05,3.39706]
[1777275059802,44.68,77655.76,0.0,0.0381,5e-05,3.40033]
[1777275064841,44.63,77662.41,0.0,0.03822,5e-05,3.40928]
[1777275069872,44.62,77663.85,0.0,0.03826,5e-05,3.41258]
[1777275074910,44.59,77664.97,0.0,0.03821,5e-05,3.40863]
[1777275079941,44.54,77668.0,0.0,0.03819,5e-05,3.40774]
[1777275084976,44.51,77668.95,0.0,0.03811,5e-05,3.40183]
[1777275090014,44.38,77669.42,0.0,0.03773,5e-05,3.37403]
[1777275095499,44.35,77642.66,0.0,0.03637,4e-05,3.27206]
[1777275101090,44.32,77642.66,0.0,0.03627,4e-05,3.26495]
[1777275106125,44.28,77640.23,0.0,0.03604,4e-05,3.2478]
[1777275111161,44.27,77637.2,0.0,0.03588,4e-05,3.23535]
[1777275116197,44.26,77631.38,0.0,0.0356,4e-05,3.21469]
[1777275121231,44.25,77629.3,0.0,0.03549,4e-05,3.20626]
[1777275126266,44.24,77636.13,0.0,0.03575,4e-05,3.22589]
[1777275131301,44.18,77635.92,0.0,0.03551,4e-05,3.20853]
[1777275133893,44.17,77637.45,0.0,0.03557,4e-05,3.21297]
[1777275139014,44.14,77644.9,0.0,0.0358,4e-05,3.22986]
[1777275148421,44.12,77653.57,0.0,0.03609,4e-05,3.25214]
[1777275152450,44.11,77647.21,0.0,0.03574,4e-05,3.22449]
[1777275157484,44.11,77638.17,0.0,0.03534,4e-05,3.19471]
[1777275162518,44.11,77634.49,0.0,0.03518,4e-05,3.18251]
[1777275167794,44.1,77633.03,0.0,0.03511,4e-05,3.17757]
[1777275173596,44.1,77630.4,0.0,0.035,4e-05,3.1687]
[1777275178630,44.1,77628.5,0.0,0.03491,4e-05,3.16232]
[1777275180645,44.1,77618.88,0.0,0.0345,4e-05,3.13143]
[1777275186132,44.1,77613.42,0.0,0.03427,4e-05,3.11409]
[1777275192728,44.1,77612.18,0.0,0.03422,4e-05,3.11019]
[1777275197763,44.1,77610.44,0.0,0.03415,4e-05,3.10475]
[1777275202800,44.1,77610.43,0.0,0.03415,4e-05,3.10478]
[1777275207834,44.1,77610.69,0.0,0.03416,4e-05,3.10562]
[1777275212868,44.1,77609.93,0.0,0.03408,4e-05,3.09869]
[1777275217903,44.1,77609.99,0.0,0.03409,4e-05,3.09908]
[1777275222938,44.1,77611.85,0.0,0.03417,4e-05,3.10519]
[1777275230997,44.11,77612.85,0.0,0.03421,4e-05,3.1087]
[1777275236030,44.11,77606.03,0.0,0.03393,4e-05,3.08743]
[1777275241064,44.11,77604.75,0.0,0.03388,4e-05,3.08377]
[1777275246100,44.11,77603.95,0.0,0.03386,4e-05,3.08161]
[1777275249120,44.11,77613.3,0.0,0.03425,4e-05,3.11141]
[1777275254157,44.11,77619.92,0.0,0.03453,4e-05,3.13245]
[1777275259192,44.11,77621.82,0.0,0.03461,4e-05,3.13839]
[1777275261771,44.11,77621.64,0.0,0.0346,4e-05,3.13753]
[1777275267250,44.11,77616.72,0.0,0.03438,4e-05,3.121]
[1777275272284,44.1,77614.02,0.0,0.03421,4e-05,3.10722]
[1777275275305,44.1,77604.63,0.0,0.03381,4e-05,3.07734]
[1777275280340,44.1,77597.08,0.0,0.0335,4e-05,3.05356]
[1777275285376,44.1,77597.86,0.0,0.03353,4e-05,3.05604]
[1777275290412,44.1,77599.85,0.0,0.03361,4e-05,3.06228]
[1777275295445,44.1,77602.0,0.0,0.0337,4e-05,3.06898]
[1777275300480,44.1,77602.14,0.0,0.03371,4e-05,3.0693]
[1777275305517,44.1,77601.61,0.0,0.03368,4e-05,3.0675]
[1777275310551,44.1,77593.47,0.0,0.03335,4e-05,3.04189]
[1777275312872,44.1,77590.27,0.0,0.03321,4e-05,3.03191]
[1777275312953,44.1,77578.23,0.0,0.03273,4e-05,2.99454]
[1777275318617,44.1,77589.78,0.0,0.0332,4e-05,3.03095]
[1777275319318,44.1,77589.78,0.0,0.0332,4e-05,3.03095]
[1777275319625,44.1,77588.09,0.0,0.03313,4e-05,3.02573]
[1777275324657,44.1,77590.2,0.0,0.03322,4e-05,3.03266]
[1777275327116,44.11,77602.27,0.0,0.03372,4e-05,3.07061]
[1777275332717,44.11,77604.0,0.0,0.03375,4e-05,3.07149]
[1777275337753,44.11,77601.14,0.0,0.03363,4e-05,3.06255]
[1777275343795,44.11,77600.49,0.0,0.03361,4e-05,3.06058]
[1777275348829,44.11,77592.97,0.0,0.0333,4e-05,3.03718]
[1777275353865,44.11,77593.27,0.0,0.03331,4e-05,3.03832]
[1777275358901,44.11,77593.36,0.0,0.03332,4e-05,3.0388]
[1777275363934,44.11,77591.36,0.0,0.03324,4e-05,3.03275]
[1777275368969,44.11,77593.02,0.0,0.03331,4e-05,3.03799]
[1777275374005,44.11,77593.6,0.0,0.03333,4e-05,3.03974]
[1777275375911,44.11,77593.59,0.0,0.03333,4e-05,3.0397]
[1777275376021,44.11,77593.82,0.0,0.03334,4e-05,3.0404]
[1777275381057,44.11,77601.49,0.0,0.03365,4e-05,3.06418]
[1777275386091,44.11,77599.91,0.0,0.03358,4e-05,3.05891]
[1777275392133,44.11,77600.48,0.0,0.03355,4e-05,3.05574]
[1777275394148,44.1,77612.19,0.0,0.03404,4e-05,3.0925]
[1777275396911,44.1,77618.97,0.0,0.03432,4e-05,3.11376]
[1777275397170,44.1,77618.67,0.0,0.03431,4e-05,3.11266]
[1777275402204,44.1,77616.38,0.0,0.0342,4e-05,3.1047]
[1777275406231,44.1,77605.37,0.0,0.03373,4e-05,3.06941]
[1777275411267,44.1,77602.26,0.0,0.0336,4e-05,3.0593]
[1777275416302,44.1,77607.67,0.0,0.03382,4e-05,3.07601]
[1777275421338,44.09,77599.71,0.0,0.03349,4e-05,3.05064]
[1777275426373,44.09,77596.87,0.0,0.03337,4e-05,3.04156]
[1777275427776,44.09,77596.9,0.0,0.03337,4e-05,3.04162]
[1777275428387,44.09,77597.26,0.0,0.03338,4e-05,3.04271]
[1777275429393,44.09,77609.63,0.0,0.0339,4e-05,3.08163]
[1777275429728,44.09,77609.63,0.0,0.0339,4e-05,3.08163]
[1777275429829,44.09,77615.26,0.0,0.03413,4e-05,3.09944]
[1777275435437,44.09,77614.23,0.0,0.03408,4e-05,3.09549]
[1777275440471,44.09,77611.49,0.0,0.03396,4e-05,3.08627]
[1777275444498,44.09,77602.41,0.0,0.03358,4e-05,3.0574]
[1777275449533,44.09,77605.44,0.0,0.0337,4e-05,3.06672]
[1777275454568,44.08,77605.53,0.0,0.03365,4e-05,3.06219]
[1777275459603,44.08,77605.69,0.0,0.03366,4e-05,3.06251]
[1777275464645,44.08,77605.48,0.0,0.03365,4e-05,3.06167]
[1777275469675,44.08,77611.44,0.0,0.03389,4e-05,3.08014]
[1777275472697,44.08,77630.59,0.0,0.03469,4e-05,3.14074]
[1777275478188,44.08,77634.49,0.0,0.03484,4e-05,3.15204]
[1777275483774,44.07,77635.76,0.0,0.03488,4e-05,3.15505]
[1777275488811,44.07,77634.72,0.0,0.03482,4e-05,3.15066]
[1777275493844,44.06,77636.31,0.0,0.03488,4e-05,3.15468]
[1777275498880,44.06,77634.36,0.0,0.03478,4e-05,3.1474]
[1777275503914,44.05,77637.27,0.0,0.03489,4e-05,3.15567]
[1777275508949,44.05,77637.59,0.0,0.03489,4e-05,3.15562]
[1777275513985,44.04,77639.07,0.0,0.03489,4e-05,3.15458]
[1777275520027,44.03,77632.97,0.0,0.03459,4e-05,3.13244]
[1777275525061,44.03,77630.43,0.0,0.03446,4e-05,3.12234]
[1777275530096,44.02,77631.77,0.0,0.03449,4e-05,3.12469]
[1777275535131,44.01,77631.07,0.0,0.03443,4e-05,3.12052]
[1777275541174,44.0,77632.25,0.0,0.03445,4e-05,3.122]
[1777275546209,43.99,77631.08,0.0,0.03437,4e-05,3.11603]
[1777275551243,43.98,77634.67,0.0,0.0345,4e-05,3.12566]
[1777275557285,43.97,77635.43,0.0,0.0345,4e-05,3.12589]
[1777275562321,43.97,77636.37,0.0,0.03452,4e-05,3.12709]
[1777275567355,43.96,77636.77,0.0,0.03451,4e-05,3.12658]
[1777275572391,43.95,77649.88,0.0,0.035,4e-05,3.16214]
[1777275577425,43.94,77653.05,0.0,0.03511,4e-05,3.17022]
[1777275582460,43.93,77649.95,0.0,0.03494,4e-05,3.15809]
[1777275587499,43.92,77649.55,0.0,0.0349,4e-05,3.15479]
[1777275592535,43.92,77650.65,0.0,0.03492,4e-05,3.15632]
[1777275597569,43.91,77652.48,0.0,0.03497,4e-05,3.16021]
[1777275602605,43.9,77649.58,0.0,0.03482,4e-05,3.14883]
[1777275607640,43.89,77641.67,0.0,0.03446,4e-05,3.12162]
[1777275612675,43.88,77646.93,0.0,0.03466,4e-05,3.13668]
[1777275617711,43.88,77646.31,0.0,0.03461,4e-05,3.13282]
[1777275622746,43.87,77651.4,0.0,0.0348,4e-05,3.14735]
[1777275627782,43.86,77655.48,0.0,0.03495,4e-05,3.15848]
[1777275632818,43.85,77661.13,0.0,0.03511,4e-05,3.17003]
[1777275637853,43.84,77666.83,0.0,0.03533,4e-05,3.1864]
[1777275642888,43.83,77668.13,0.0,0.03536,4e-05,3.18847]
[1777275645909,43.83,77654.4,0.0,0.03475,4e-05,3.14279]
[1777275650943,43.82,77646.85,0.0,0.03441,4e-05,3.11693]
[1777275655979,43.81,77648.18,0.0,0.03444,4e-05,3.11963]
[1777275661017,43.81,77649.13,0.0,0.03446,4e-05,3.12112]
[1777275666051,43.8,77651.13,0.0,0.03452,4e-05,3.12598]
[1777275669528,43.8,77662.69,0.0,0.035,4e-05,3.16198]
[1777275675114,43.79,77675.41,0.0,0.03553,4e-05,3.20143]
[1777275680152,43.78,77670.53,0.0,0.03529,4e-05,3.18343]
[1777275685184,43.77,77673.37,0.0,0.03539,4e-05,3.19067]
[1777275690221,43.76,77678.97,0.0,0.0356,4e-05,3.20692]
[1777275695257,43.75,77678.43,0.0,0.0355,4e-05,3.19828]
[1777275700292,43.74,77677.1,0.0,0.03541,4e-05,3.19185]
[1777275705328,43.74,77666.04,0.0,0.03491,4e-05,3.15398]
[1777275710365,43.73,77663.84,0.0,0.03479,4e-05,3.14478]
[1777275715399,43.72,77665.03,0.0,0.03481,4e-05,3.14689]
[1777275720434,43.71,77668.24,0.0,0.03493,4e-05,3.15553]
[1777275725471,43.71,77661.0,0.0,0.03459,4e-05,3.13042]
[1777275731514,43.7,77660.12,0.0,0.03453,4e-05,3.12565]
[1777275736547,43.69,77655.88,0.0,0.03433,4e-05,3.11041]
[1777275741583,43.69,77655.13,0.0,0.03428,4e-05,3.1065]
[1777275749643,43.68,77655.83,0.0,0.03427,4e-05,3.10633]
[1777275754682,43.67,77655.34,0.0,0.03418,4e-05,3.09861]
[1777275759716,43.66,77651.72,0.0,0.03401,4e-05,3.0856]
[1777275764750,43.66,77649.93,0.0,0.03392,4e-05,3.07857]
[1777275770230,43.65,77651.8,0.0,0.03398,4e-05,3.08327]
[1777275775829,43.65,77651.38,0.0,0.03394,4e-05,3.0804]
[1777275780862,43.64,77652.0,0.0,0.03395,4e-05,3.08111]
[1777275785898,43.64,77652.45,0.0,0.03395,4e-05,3.08129]
[1777275790933,43.63,77652.43,0.0,0.03394,4e-05,3.07997]
[1777275795967,43.62,77654.05,0.0,0.03399,4e-05,3.08391]
[1777275801005,43.62,77661.15,0.0,0.03427,4e-05,3.10539]
[1777275806037,43.61,77662.31,0.0,0.0343,4e-05,3.10766]
[1777275811072,43.61,77660.19,0.0,0.03414,4e-05,3.09484]
[1777275817114,43.6,77659.06,0.0,0.03408,4e-05,3.08963]
[1777275822150,43.6,77657.2,0.0,0.03398,4e-05,3.08238]
[1777275827184,43.59,77654.24,0.0,0.03384,4e-05,3.07172]
[1777275832219,43.59,77654.09,0.0,0.03382,4e-05,3.07007]
[1777275837255,43.58,77655.4,0.0,0.03386,4e-05,3.07306]
[1777275842292,43.58,77667.19,0.0,0.03434,4e-05,3.10965]
[1777275847325,43.57,77669.86,0.0,0.03443,4e-05,3.11672]
[1777275852359,43.56,77669.84,0.0,0.03441,4e-05,3.11517]
[1777275857395,43.56,77670.08,0.0,0.03441,4e-05,3.11501]
[1777275862434,43.56,77670.82,0.0,0.03443,4e-05,3.11684]
[1777275867501,43.55,77675.26,0.0,0.03462,4e-05,3.13055]
[1777275872536,43.55,77682.66,0.0,0.03488,4e-05,3.14924]
[1777275877570,43.55,77683.41,0.0,0.0349,4e-05,3.15085]
[1777275882606,43.55,77682.26,0.0,0.03484,4e-05,3.1465]
[1777275887640,43.54,77674.62,0.0,0.03451,4e-05,3.12133]
[1777275892675,43.54,77673.83,0.0,0.03447,4e-05,3.1185]
[1777275897712,43.54,77673.79,0.0,0.03446,4e-05,3.11777]
[1777275902745,43.54,77673.08,0.0,0.03441,4e-05,3.11439]
[1777275907780,43.53,77673.2,0.0,0.03441,4e-05,3.1138]
[1777275908789,43.53,77686.2,0.0,0.03496,4e-05,3.15572]
[1777275913824,43.52,77687.45,0.0,0.035,4e-05,3.15842]
[1777275916845,43.52,77674.57,0.0,0.03443,4e-05,3.11592]
[1777275921881,43.52,77670.92,0.0,0.03427,4e-05,3.10331]
[1777275926923,43.52,77664.82,0.0,0.034,4e-05,3.08308]
[1777275928938,43.51,77653.68,0.0,0.03353,4e-05,3.04734]
[1777275934409,43.51,77652.99,0.0,0.03345,4e-05,3.0403]
[1777275940019,43.51,77653.25,0.0,0.03345,4e-05,3.0409]
[1777275945050,43.51,77653.61,0.0,0.03347,4e-05,3.04181]
[1777275950086,43.51,77654.56,0.0,0.0335,4e-05,3.04458]
[1777275956128,43.51,77654.62,0.0,0.0335,4e-05,3.04446]
[1777275961162,43.51,77646.6,0.0,0.03316,4e-05,3.01882]
[1777275966197,43.51,77641.33,0.0,0.03294,4e-05,3.00215]
[1777275971233,43.51,77643.27,0.0,0.03302,4e-05,3.00829]
[1777275974696,43.51,77656.08,0.0,0.03356,4e-05,3.04875]
[1777275980297,43.51,77655.54,0.0,0.03353,4e-05,3.04658]
[1777275985348,43.5,77655.97,0.0,0.03354,4e-05,3.04745]
[1777275990368,43.51,77657.74,0.0,0.03362,4e-05,3.05341]
[1777275995405,43.51,77660.36,0.0,0.03369,4e-05,3.05745]
[1777276000437,43.51,77658.96,0.0,0.03363,4e-05,3.05328]
[1777276005472,43.51,77661.58,0.0,0.03375,4e-05,3.06197]
[1777276011515,43.51,77663.68,0.0,0.03384,4e-05,3.06894]
[1777276016549,43.51,77665.33,0.0,0.03391,4e-05,3.07436]
[1777276021584,43.51,77666.94,0.0,0.03398,4e-05,3.07956]
[1777276026619,43.51,77670.9,0.0,0.03415,4e-05,3.09223]
[1777276032661,43.51,77671.15,0.0,0.03416,4e-05,3.09286]
[1777276037696,43.51,77670.41,0.0,0.03412,4e-05,3.09027]
[1777276044747,43.51,77670.06,0.0,0.0341,4e-05,3.08891]
[1777276049783,43.51,77671.2,0.0,0.03415,4e-05,3.09237]
[1777276054820,43.51,77679.34,0.0,0.03445,4e-05,3.11374]
[1777276059856,43.51,77673.68,0.0,0.0342,4e-05,3.09531]
[1777276064891,43.51,77674.61,0.0,0.03424,4e-05,3.09817]
[1777276069926,43.51,77674.76,0.0,0.03424,4e-05,3.09853]
[1777276075967,43.5,77675.03,0.0,0.03425,4e-05,3.09927]
[1777276081004,43.5,77674.91,0.0,0.03425,4e-05,3.0988]
[1777276086037,43.5,77656.7,0.0,0.03348,4e-05,3.04053]
[1777276092081,43.51,77656.74,0.0,0.03348,4e-05,3.04113]
[1777276097116,43.51,77656.32,0.0,0.03347,4e-05,3.04011]
[1777276102151,43.51,77656.98,0.0,0.0335,4e-05,3.04249]
[1777276107185,43.51,77655.9,0.0,0.03346,4e-05,3.03934]
[1777276113227,43.51,77655.86,0.0,0.03342,4e-05,3.03495]
[1777276118262,43.51,77656.32,0.0,0.03344,4e-05,3.0367]
[1777276124304,43.51,77655.95,0.0,0.03343,4e-05,3.03589]
[1777276129339,43.52,77657.24,0.0,0.03349,4e-05,3.04028]
[1777276135831,43.52,77657.17,0.0,0.03349,4e-05,3.04038]
[1777276142430,43.52,77656.37,0.0,0.03346,4e-05,3.03822]
[1777276147465,43.52,77648.04,0.0,0.03312,4e-05,3.01221]
[1777276152499,43.52,77648.51,0.0,0.03314,4e-05,3.01417]
[1777276157536,43.52,77645.2,0.0,0.03301,4e-05,3.00406]
[1777276163578,43.52,77647.57,0.0,0.0331,4e-05,3.01116]
[1777276168613,43.52,77646.24,0.0,0.03305,4e-05,3.0069]
[1777276173647,43.52,77646.36,0.0,0.03301,4e-05,3.00337]
[1777276178684,43.53,77647.23,0.0,0.03306,4e-05,3.00682]
[1777276183719,43.53,77648.01,0.0,0.0331,4e-05,3.00998]
[1777276188755,43.53,77648.35,0.0,0.03312,4e-05,3.01175]
[1777276193790,43.54,77648.55,0.0,0.03314,4e-05,3.01308]
[1777276195753,43.54,77650.91,0.0,0.03324,4e-05,3.02066]
[1777276196097,43.54,77668.57,0.0,0.03399,4e-05,3.07694]
[1777276197825,43.54,77694.21,0.0,0.03509,4e-05,3.15995]
[1777276202859,43.54,77688.49,0.0,0.03484,4e-05,3.14139]
[1777276203558,43.54,77688.49,0.0,0.03484,4e-05,3.14139]
[1777276203866,43.54,77688.42,0.0,0.03484,4e-05,3.14121]
[1777276208901,43.54,77679.19,0.0,0.03445,4e-05,3.11166]
[1777276213941,43.54,77673.97,0.0,0.03423,4e-05,3.09542]
[1777276218972,43.54,77671.82,0.0,0.03415,4e-05,3.08914]
[1777276224012,43.55,77670.15,0.0,0.03409,4e-05,3.08444]
[1777276229041,43.55,77668.46,0.0,0.03402,4e-05,3.07968]
[1777276234076,43.55,77666.26,0.0,0.03389,4e-05,3.06869]
[1777276241127,43.56,77664.73,0.0,0.03384,4e-05,3.06481]
[1777276246161,43.56,77667.6,0.0,0.03397,4e-05,3.07462]
[1777276252204,43.56,77667.81,0.0,0.03399,4e-05,3.07599]
[1777276257240,43.57,77673.36,0.0,0.03423,4e-05,3.09442]
[1777276262282,43.57,77674.57,0.0,0.03429,4e-05,3.09868]
[1777276267308,43.57,77671.97,0.0,0.03419,4e-05,3.09097]
[1777276275365,43.57,77674.46,0.0,0.0343,4e-05,3.09985]
[1777276280403,43.57,77683.43,0.0,0.0347,4e-05,3.12928]
[1777276285436,43.58,77687.45,0.0,0.03487,4e-05,3.14253]
[1777276290471,43.58,77689.65,0.0,0.03497,4e-05,3.14984]
[1777276295959,43.58,77695.98,0.0,0.0352,4e-05,3.1658]
[1777276300541,43.58,77711.21,0.0,0.03587,4e-05,3.21573]
[1777276306031,43.58,77715.02,0.0,0.03603,4e-05,3.22801]
[1777276311618,43.57,77722.81,0.0,0.03638,4e-05,3.25346]
[1777276316654,43.57,77717.1,0.0,0.03612,4e-05,3.23422]
[1777276321688,43.57,77716.9,0.0,0.03611,4e-05,3.23336]
[1777276323702,43.57,77706.64,0.0,0.03565,4e-05,3.19949]
[1777276328737,43.57,77701.92,0.0,0.03544,4e-05,3.1842]
[1777276333773,43.57,77700.05,0.0,0.03537,4e-05,3.17827]
[1777276339261,43.57,77704.85,0.0,0.03558,4e-05,3.1942]
[1777276344849,43.57,77703.6,0.0,0.03553,4e-05,3.19021]
[1777276349885,43.58,77699.62,0.0,0.03535,4e-05,3.17731]
[1777276354919,43.58,77700.12,0.0,0.03533,4e-05,3.17432]
[1777276359955,43.58,77697.74,0.0,0.03522,4e-05,3.16666]
[1777276364989,43.58,77700.74,0.0,0.03536,4e-05,3.17658]
[1777276370026,43.58,77708.2,0.0,0.03569,4e-05,3.20109]
[1777276375059,43.58,77718.48,0.0,0.03614,4e-05,3.23482]
[1777276380096,43.57,77716.89,0.0,0.03607,4e-05,3.22933]
[1777276387144,43.57,77715.37,0.0,0.03599,4e-05,3.22401]
[1777276392180,43.57,77718.79,0.0,0.03614,4e-05,3.23518]
[1777276397215,43.57,77716.49,0.0,0.03604,4e-05,3.2273]
[1777276402249,43.57,77721.42,0.0,0.03625,4e-05,3.24337]
[1777276407285,43.57,77715.49,0.0,0.03599,4e-05,3.22347]
[1777276412320,43.57,77716.96,0.0,0.036,4e-05,3.22353]
[1777276417355,43.57,77717.19,0.0,0.03601,4e-05,3.22427]
[1777276422390,43.57,77721.13,0.0,0.03619,4e-05,3.23729]
[1777276427425,43.57,77720.45,0.0,0.03615,4e-05,3.2349]
[1777276432461,43.57,77719.43,0.0,0.03611,4e-05,3.23149]
[1777276437980,43.57,77720.11,0.0,0.03614,4e-05,3.23371]
[1777276443537,43.57,77719.98,0.0,0.03613,4e-05,3.23324]
[1777276448572,43.57,77718.16,0.0,0.03605,4e-05,3.22724]
[1777276453607,43.57,77718.84,0.0,0.03608,4e-05,3.22951]
[1777276458642,43.57,77719.96,0.0,0.03613,4e-05,3.23323]
[1777276463677,43.57,77719.45,0.0,0.03611,4e-05,3.23156]
[1777276468713,43.57,77722.54,0.0,0.03625,4e-05,3.24186]
[1777276474756,43.57,77722.59,0.0,0.0362,4e-05,3.2374]
[1777276479790,43.57,77722.65,0.0,0.03621,4e-05,3.23787]
[1777276484826,43.57,77725.71,0.0,0.03635,4e-05,3.24831]
[1777276489861,43.57,77726.38,0.0,0.03638,4e-05,3.25079]
[1777276494601,43.57,77724.93,0.0,0.03632,4e-05,3.24618]
[1777276495383,43.57,77707.01,0.0,0.03553,4e-05,3.18705]
[1777276496918,43.58,77675.61,0.0,0.03417,4e-05,3.08564]
[1777276501711,43.58,77680.03,0.0,0.03437,4e-05,3.10099]
[1777276502294,43.58,77667.17,0.0,0.03383,4e-05,3.06014]
[1777276507997,43.59,77674.74,0.0,0.03418,4e-05,3.08614]
[1777276513034,43.6,77669.84,0.0,0.03399,4e-05,3.07194]
[1777276517062,43.6,77680.84,0.0,0.03447,4e-05,3.1083]
[1777276522097,43.6,77681.85,0.0,0.03453,4e-05,3.11259]
[1777276526126,43.61,77691.83,0.0,0.03497,4e-05,3.14556]
[1777276529147,43.61,77682.19,0.0,0.03456,4e-05,3.11482]
[1777276534181,43.61,77684.35,0.0,0.03462,4e-05,3.11801]
[1777276539216,43.62,77686.46,0.0,0.03472,4e-05,3.1257]
[1777276544252,43.62,77685.53,0.0,0.03469,4e-05,3.12356]
[1777276549287,43.62,77694.73,0.0,0.0351,4e-05,3.15424]
[1777276552313,43.63,77704.73,0.0,0.03555,4e-05,3.18729]
[1777276557349,43.63,77710.01,0.0,0.03578,4e-05,3.20509]
[1777276562383,43.63,77716.26,0.0,0.03607,4e-05,3.22609]
[1777276567418,43.63,77717.52,0.0,0.03613,4e-05,3.23059]
[1777276572453,43.63,77719.5,0.0,0.03622,4e-05,3.2375]
[1777276577489,43.63,77719.47,0.0,0.03623,4e-05,3.23776]
[1777276582527,43.64,77719.19,0.0,0.03622,4e-05,3.23732]
[1777276588569,43.64,77719.93,0.0,0.03626,4e-05,3.24044]
[1777276593609,43.64,77721.09,0.0,0.03627,4e-05,3.24014]
[1777276598647,43.64,77723.51,0.0,0.03639,4e-05,3.24861]
[1777276606167,43.65,77724.29,0.0,0.03643,4e-05,3.25204]
[1777276611201,43.65,77724.72,0.0,0.03646,4e-05,3.25399]
[1777276616768,43.65,77727.5,0.0,0.03659,5e-05,3.26383]
[1777276621803,43.65,77724.13,0.0,0.03645,4e-05,3.253]
[1777276626838,43.65,77719.26,0.0,0.03623,4e-05,3.23726]
[1777276632880,43.66,77716.45,0.0,0.03612,4e-05,3.22846]
[1777276637915,43.66,77711.25,0.0,0.03589,4e-05,3.21175]
[1777276642950,43.66,77708.82,0.0,0.03579,4e-05,3.2042]
[1777276647987,43.66,77706.68,0.0,0.0357,4e-05,3.19763]
[1777276653022,43.66,77705.44,0.0,0.0356,4e-05,3.18926]
[1777276656045,43.67,77693.23,0.0,0.03507,4e-05,3.14979]
[1777276661551,43.67,77698.12,0.0,0.03529,4e-05,3.1664]
[1777276667122,43.67,77701.64,0.0,0.03546,4e-05,3.17868]
[1777276672156,43.67,77704.55,0.0,0.0356,4e-05,3.18883]
[1777276677193,43.68,77707.44,0.0,0.03573,4e-05,3.19891]
[1777276682227,43.68,77706.59,0.0,0.0357,4e-05,3.19671]
[1777276687263,43.68,77698.9,0.0,0.03537,4e-05,3.17228]
[1777276692296,43.69,77700.07,0.0,0.03544,4e-05,3.17691]
[1777276698339,43.69,77700.21,0.0,0.03546,4e-05,3.17833]
[1777276703374,43.69,77701.09,0.0,0.03551,4e-05,3.18198]
[1777276707401,43.7,77688.62,0.0,0.03497,4e-05,3.14205]
[1777276712437,43.7,77684.74,0.0,0.03477,4e-05,3.12586]
[1777276717472,43.7,77683.31,0.0,0.03472,4e-05,3.12235]
[1777276722507,43.71,77676.96,0.0,0.03446,4e-05,3.10284]
[1777276727542,43.71,77669.41,0.0,0.03415,4e-05,3.07952]
[1777276732577,43.72,77670.45,0.0,0.03421,4e-05,3.08377]
[1777276737612,43.72,77672.07,0.0,0.03429,4e-05,3.0898]
[1777276742647,43.72,77668.94,0.0,0.03416,4e-05,3.0806]
[1777276744663,43.73,77659.42,0.0,0.03377,4e-05,3.05086]
[1777276749697,43.73,77655.94,0.0,0.03364,4e-05,3.04146]
[1777276754732,43.74,77650.13,0.0,0.03342,4e-05,3.02474]
[1777276759768,43.75,77645.44,0.0,0.03325,4e-05,3.01201]
[1777276764802,43.76,77646.02,0.0,0.0333,4e-05,3.01549]
[1777276769837,43.76,77647.7,0.0,0.03339,4e-05,3.02253]
[1777276775349,43.8,77647.84,0.0,0.03345,4e-05,3.026]
[1777276780914,43.95,77648.94,0.0,0.03398,4e-05,3.06548]
[1777276785950,44.09,77649.95,0.0,0.03448,4e-05,3.10202]
[1777276790985,44.24,77641.54,0.0,0.0346,4e-05,3.11099]
[1777276796020,44.4,77635.64,0.0,0.03486,4e-05,3.12989]
[1777276798082,44.43,77634.55,0.0,0.03491,4e-05,3.13363]
[1777276798139,44.46,77630.65,0.0,0.03484,4e-05,3.12804]
[1777276800642,44.45,77628.91,0.0,0.03474,4e-05,3.1202]
[1777276802607,44.45,77618.97,0.0,0.03431,4e-05,3.08874]
[1777276800127,44.45,77618.97,0.0,0.03431,4e-05,3.08874]
[1777276811608,44.45,77618.97,0.0,0.03431,4e-05,3.08874]
[1777276812958,44.45,77621.17,0.0,0.03441,4e-05,3.09568]
[1777276813143,44.45,77622.59,0.0,0.03447,4e-05,3.10017]
[1777276817203,44.45,77638.35,0.0,0.03514,4e-05,3.15028]
[1777276822224,44.45,77640.96,0.0,0.03525,4e-05,3.15863]
[1777276827259,44.45,77642.05,0.0,0.0353,4e-05,3.16213]
[1777276832294,44.45,77656.39,0.0,0.03587,4e-05,3.20355]
[1777276837328,44.45,77661.15,0.0,0.03608,4e-05,3.21898]
[1777276842363,44.44,77665.97,0.0,0.03626,4e-05,3.23269]
[1777276847399,44.42,77662.73,0.0,0.03605,4e-05,3.21731]
[1777276849413,44.42,77652.08,0.0,0.03556,4e-05,3.181]
[1777276854450,44.4,77655.79,0.0,0.03566,4e-05,3.18843]
[1777276859485,44.38,77653.6,0.0,0.03551,4e-05,3.17686]
[1777276863513,44.36,77674.73,0.0,0.03638,4e-05,3.24178]
[1777276868548,44.34,77672.93,0.0,0.03623,4e-05,3.23091]
[1777276871570,44.33,77663.52,0.0,0.03578,4e-05,3.19738]
[1777276876605,44.31,77663.85,0.0,0.03573,4e-05,3.19356]
[1777276881642,44.29,77662.91,0.0,0.03562,4e-05,3.18551]
[1777276886675,44.27,77663.53,0.0,0.03558,4e-05,3.18255]
[1777276891711,44.24,77666.57,0.0,0.03558,4e-05,3.1817]
[1777276894732,44.23,77654.67,0.0,0.03504,4e-05,3.14145]
[1777276895526,44.23,77654.67,0.0,0.03504,4e-05,3.14145]
[1777276895738,44.23,77654.0,0.0,0.035,4e-05,3.13839]
[1777276900775,44.21,77652.35,0.0,0.03485,4e-05,3.12775]
[1777276901678,44.21,77652.35,0.0,0.03485,4e-05,3.12775]
[1777276901751,44.21,77652.35,0.0,0.03485,4e-05,3.12775]
[1777276901852,44.2,77648.76,0.0,0.03469,4e-05,3.1154]
[1777276905809,44.19,77634.82,0.0,0.03405,4e-05,3.06781]
[1777276909837,44.18,77617.5,0.0,0.03329,4e-05,3.01051]
[1777276910844,44.17,77598.55,0.0,0.03251,4e-05,2.95125]
[1777276912169,44.17,77607.28,0.0,0.03285,4e-05,2.97755]
[1777276912858,44.17,77623.22,0.0,0.0335,4e-05,3.02646]
[1777276913571,44.17,77623.22,0.0,0.0335,4e-05,3.02646]
[1777276913891,44.17,77623.22,0.0,0.0335,4e-05,3.02646]
[1777276913969,44.16,77626.71,0.0,0.03364,4e-05,3.03667]
[1777276917036,44.16,77625.91,0.0,0.03357,4e-05,3.03199]
[1777276917894,44.15,77625.95,0.0,0.03357,4e-05,3.03139]
[1777276922929,44.14,77632.24,0.0,0.03378,4e-05,3.04751]
[1777276927730,44.07,77635.06,0.0,0.03368,4e-05,3.03999]
[1777276927967,44.06,77634.99,0.0,0.03366,4e-05,3.03903]
[1777276929981,44.03,77654.25,0.0,0.03437,4e-05,3.09174]
[1777276935014,44.01,77659.84,0.0,0.03455,4e-05,3.10525]
[1777276940047,43.99,77667.91,0.0,0.03482,4e-05,3.12587]
[1777276945082,43.97,77664.19,0.0,0.03459,4e-05,3.1089]
[1777276950117,43.94,77671.66,0.0,0.03483,4e-05,3.12699]
[1777276955153,43.92,77671.39,0.0,0.03469,4e-05,3.11555]
[1777276960189,43.89,77670.63,0.0,0.03458,4e-05,3.10732]
[1777276962678,43.88,77654.59,0.0,0.03387,4e-05,3.05393]
[1777276965278,43.87,77653.62,0.0,0.0338,4e-05,3.04874]
[1777276965327,43.87,77653.76,0.0,0.03379,4e-05,3.04814]
[1777276968991,43.85,77663.26,0.0,0.03414,4e-05,3.07404]
[1777276969682,43.85,77663.26,0.0,0.03414,4e-05,3.07404]
[1777276969765,43.85,77665.69,0.0,0.03424,4e-05,3.08179]
[1777276976300,43.82,77668.83,0.0,0.03427,4e-05,3.08391]
[1777276981335,43.79,77667.76,0.0,0.03414,4e-05,3.07486]
[1777276984357,43.78,77654.84,0.0,0.03355,4e-05,3.0305]
[1777276989391,43.76,77651.53,0.0,0.03335,4e-05,3.0149]
[1777276994426,43.74,77650.93,0.0,0.03325,4e-05,3.00788]
[1777276999462,43.71,77653.75,0.0,0.0333,4e-05,3.01167]
[1777277004496,43.69,77656.0,0.0,0.03333,4e-05,3.0136]
[1777277005434,43.69,77656.0,0.0,0.03333,4e-05,3.0136]
[1777277005536,43.69,77654.34,0.0,0.03324,4e-05,3.00734]
[1777277008794,43.67,77664.52,0.0,0.03363,4e-05,3.03644]
[1777277014567,43.65,77664.82,0.0,0.03351,4e-05,3.02641]
[1777277019601,43.63,77665.07,0.0,0.03345,4e-05,3.022]
[1777277024637,43.6,77667.41,0.0,0.03348,4e-05,3.02424]
[1777277029672,43.58,77668.7,0.0,0.03346,4e-05,3.02317]
[1777277034706,43.58,77677.86,0.0,0.03384,4e-05,3.05149]
[1777277039742,43.57,77677.55,0.0,0.03381,4e-05,3.04951]
[1777277044777,43.57,77678.2,0.0,0.03383,4e-05,3.05059]
[1777277049811,43.57,77673.12,0.0,0.0336,4e-05,3.03344]
[1777277054846,43.56,77670.88,0.0,0.03349,4e-05,3.02543]
[1777277059881,43.53,77675.85,0.0,0.0336,4e-05,3.03378]
[1777277065923,43.52,77676.69,0.0,0.0336,4e-05,3.03368]
[1777277068154,43.52,77678.27,0.0,0.03366,4e-05,3.03853]
[1777277068944,43.52,77678.85,0.0,0.03368,4e-05,3.03998]
[1777277072642,43.51,77679.97,0.0,0.03367,4e-05,3.03828]
[1777277072972,43.51,77680.83,0.0,0.03371,4e-05,3.04082]
[1777277078007,43.51,77681.91,0.0,0.03374,4e-05,3.0433]
[1777277078663,43.51,77681.91,0.0,0.03374,4e-05,3.0433]
[1777277084065,43.52,77690.42,0.0,0.03413,4e-05,3.07244]
[1777277086130,43.52,77692.98,0.0,0.03424,4e-05,3.08066]
[1777277086169,43.52,77703.63,0.0,0.0347,4e-05,3.11534]
[1777277093116,43.52,77703.98,0.0,0.03472,4e-05,3.11658]
[1777277098151,43.51,77708.27,0.0,0.03489,4e-05,3.1292]
[1777277103185,43.51,77713.13,0.0,0.03508,4e-05,3.14357]
[1777277103500,43.51,77713.13,0.0,0.03508,4e-05,3.14357]
[1777277109794,43.49,77708.27,0.0,0.03481,4e-05,3.12355]
[1777277115270,43.47,77708.63,0.0,0.03475,4e-05,3.11887]
[1777277117283,43.46,77719.65,0.0,0.03521,4e-05,3.15304]
[1777277121235,43.45,77721.77,0.0,0.03526,4e-05,3.15724]
[1777277126489,43.29,77723.31,0.0,0.03483,4e-05,3.12587]
[1777277130375,43.28,77713.68,0.0,0.03436,4e-05,3.09041]
[1777277135410,43.26,77711.66,0.0,0.03417,4e-05,3.07525]
[1777277140448,43.24,77710.98,0.0,0.03409,4e-05,3.06914]
[1777277145480,43.23,77698.11,0.0,0.03349,4e-05,3.024]
[1777277150515,43.21,77699.22,0.0,0.03349,4e-05,3.02398]
[1777277155551,43.2,77698.46,0.0,0.03341,4e-05,3.01802]
[1777277160586,43.18,77700.2,0.0,0.03343,4e-05,3.02009]
[1777277165621,43.17,77696.33,0.0,0.03322,4e-05,3.00426]
[1777277170656,43.16,77697.52,0.0,0.03323,4e-05,3.00467]
[1777277175692,43.14,77695.29,0.0,0.03309,4e-05,2.99425]
[1777277180725,43.13,77688.1,0.0,0.03274,4e-05,2.96822]
[1777277185760,43.11,77686.86,0.0,0.03265,4e-05,2.96123]
[1777277190797,43.1,77680.81,0.0,0.03236,4e-05,2.93926]
[1777277195832,43.09,77680.42,0.0,0.03226,4e-05,2.93075]
[1777277200866,43.08,77675.8,0.0,0.03203,4e-05,2.91366]
[1777277205901,43.07,77677.77,0.0,0.03208,4e-05,2.91742]
[1777277210936,43.06,77671.75,0.0,0.03181,4e-05,2.89628]
[1777277215971,43.05,77662.3,0.0,0.0314,4e-05,2.86503]
[1777277221007,43.04,77661.32,0.0,0.03133,4e-05,2.86023]
[1777277222608,43.04,77661.25,0.0,0.03132,4e-05,2.85967]
[1777277223021,43.04,77661.07,0.0,0.03131,4e-05,2.85876]
[1777277225038,43.04,77648.82,0.0,0.03081,4e-05,2.82048]
[1777277228920,43.03,77645.99,0.0,0.03069,4e-05,2.81101]
[1777277229062,43.03,77646.31,0.0,0.0307,4e-05,2.81171]
[1777277233113,43.03,77655.75,0.0,0.03106,4e-05,2.83951]
[1777277238126,43.02,77661.12,0.0,0.03125,4e-05,2.85437]
[1777277240980,43.02,77660.58,0.0,0.03122,4e-05,2.85202]
[1777277241147,43.02,77663.22,0.0,0.03133,4e-05,2.85982]
[1777277243161,43.01,77677.23,0.0,0.03189,4e-05,2.90258]
[1777277248305,43.0,77671.09,0.0,0.03161,4e-05,2.88134]
[1777277257471,42.99,77667.95,0.0,0.03138,4e-05,2.86322]
[1777277262465,42.98,77662.42,0.0,0.03113,4e-05,2.84435]
[1777277263304,42.98,77655.42,0.0,0.03085,4e-05,2.82253]
[1777277268339,42.97,77647.66,0.0,0.03052,4e-05,2.79735]
[1777277273374,42.97,77646.75,0.0,0.03047,4e-05,2.79323]
[1777277278409,42.96,77646.61,0.0,0.03044,4e-05,2.79152]
[1777277283445,42.96,77647.8,0.0,0.03048,4e-05,2.79389]
[1777277287920,42.95,77647.26,0.0,0.03044,4e-05,2.79151]
[1777277288021,42.95,77643.28,0.0,0.03028,4e-05,2.77919]
[1777277288685,42.95,77623.05,0.0,0.02949,4e-05,2.71753]
[1777277295032,42.93,77630.32,0.0,0.02972,4e-05,2.73574]
[1777277300562,42.91,77632.02,0.0,0.02972,4e-05,2.73575]
[1777277305597,42.89,77632.29,0.0,0.02968,4e-05,2.7329]
[1777277310632,42.88,77635.14,0.0,0.02974,4e-05,2.73768]
[1777277315667,42.86,77631.92,0.0,0.02953,4e-05,2.71994]
[1777277320702,42.85,77632.0,0.0,0.02948,4e-05,2.71647]
[1777277325737,42.83,77630.71,0.0,0.02938,4e-05,2.70892]
[1777277330773,42.81,77630.42,0.0,0.02932,4e-05,2.7044]
[1777277335808,42.8,77626.26,0.0,0.02912,4e-05,2.6884]
[1777277340842,42.78,77626.63,0.0,0.02908,4e-05,2.68598]
[1777277345877,42.77,77624.68,0.0,0.02896,4e-05,2.67671]
[1777277350912,42.75,77624.67,0.0,0.02892,4e-05,2.67324]
[1777277355947,42.74,77625.36,0.0,0.0289,4e-05,2.67186]
[1777277360987,42.72,77630.41,0.0,0.02905,4e-05,2.68337]
[1777277366022,42.71,77632.44,0.0,0.02908,4e-05,2.68591]
[1777277371057,42.69,77635.31,0.0,0.0291,4e-05,2.68668]
[1777277375086,42.68,77626.25,0.0,0.02872,4e-05,2.65706]
[1777277380126,42.67,77631.78,0.0,0.02889,4e-05,2.67046]
[1777277385158,42.65,77629.22,0.0,0.02876,4e-05,2.65992]
[1777277390194,42.64,77630.04,0.0,0.02875,4e-05,2.6595]
[1777277395228,42.63,77630.99,0.0,0.02875,4e-05,2.65957]
[1777277400263,42.62,77633.85,0.0,0.02882,4e-05,2.66535]
[1777277403288,42.61,77648.95,0.0,0.02938,4e-05,2.70876]
[1777277406307,42.6,77638.29,0.0,0.02895,4e-05,2.67514]
[1777277411342,42.59,77639.18,0.0,0.02895,4e-05,2.67506]
[1777277414364,42.58,77629.09,0.0,0.02854,4e-05,2.64357]
[1777277419400,42.57,77629.91,0.0,0.02854,4e-05,2.64366]
[1777277424435,42.56,77627.74,0.0,0.02843,4e-05,2.63499]
[1777277429470,42.55,77630.11,0.0,0.02849,4e-05,2.63924]
[1777277434509,42.54,77636.09,0.0,0.02864,4e-05,2.65033]
[1777277441559,42.53,77637.92,0.0,0.02866,4e-05,2.65229]
[1777277446593,42.51,77633.71,0.0,0.02847,4e-05,2.63745]
[1777277451629,42.51,77631.39,0.0,0.02836,4e-05,2.62843]
[1777277456664,42.5,77635.88,0.0,0.0285,4e-05,2.63946]
[1777277462706,42.48,77636.12,0.0,0.02847,4e-05,2.63753]
[1777277467740,42.47,77631.56,0.0,0.02828,4e-05,2.62203]
[1777277472775,42.47,77629.36,0.0,0.02817,4e-05,2.61359]
[1777277477811,42.46,77627.41,0.0,0.02807,4e-05,2.60595]
[1777277482847,42.45,77625.59,0.0,0.02798,4e-05,2.59873]
[1777277487880,42.44,77624.31,0.0,0.0279,4e-05,2.59311]
[1777277492918,42.43,77622.14,0.0,0.02776,4e-05,2.58069]
[1777277499965,42.42,77621.07,0.0,0.02768,4e-05,2.57511]
[1777277505000,42.41,77619.43,0.0,0.0276,4e-05,2.56862]
[1777277510035,42.41,77619.42,0.0,0.02758,4e-05,2.56688]
[1777277515069,42.4,77618.44,0.0,0.02752,4e-05,2.56236]
[1777277520105,42.39,77626.36,0.0,0.02779,4e-05,2.58373]
[1777277522119,42.39,77635.76,0.0,0.02814,4e-05,2.61045]
[1777277524132,42.38,77645.55,0.0,0.02849,4e-05,2.63845]
[1777277529167,42.37,77647.04,0.0,0.02852,4e-05,2.64043]
[1777277534203,42.36,77647.56,0.0,0.02851,4e-05,2.6395]
[1777277539237,42.35,77651.02,0.0,0.02861,4e-05,2.64725]
[1777277544275,42.34,77651.71,0.0,0.0286,4e-05,2.64671]
[1777277549309,42.33,77644.88,0.0,0.02831,4e-05,2.62394]
[1777277554345,42.32,77644.8,0.0,0.02823,4e-05,2.61705]
[1777277559379,42.31,77645.61,0.0,0.02823,4e-05,2.61711]
[1777277564414,42.3,77644.31,0.0,0.02815,4e-05,2.61097]
[1777277569450,42.29,77644.53,0.0,0.02813,4e-05,2.60932]
[1777277574485,42.28,77645.39,0.0,0.02813,4e-05,2.60956]
[1777277579519,42.27,77648.93,0.0,0.02824,4e-05,2.6177]
[1777277584555,42.26,77653.42,0.0,0.02837,4e-05,2.62859]
[1777277588583,42.25,77643.75,0.0,0.02798,4e-05,2.59775]
[1777277593618,42.24,77642.19,0.0,0.02789,4e-05,2.59097]
[1777277598653,42.23,77641.36,0.0,0.02783,4e-05,2.58634]
[1777277603688,42.22,77640.02,0.0,0.02775,4e-05,2.58023]
[1777277607716,42.21,77626.39,0.0,0.02723,4e-05,2.53891]
[1777277609730,42.21,77616.06,0.0,0.02684,4e-05,2.50856]
[1777277614765,42.2,77619.13,0.0,0.02689,4e-05,2.51171]
[1777277619802,42.2,77625.09,0.0,0.02709,4e-05,2.52745]
[1777277624836,42.19,77634.11,0.0,0.0274,4e-05,2.55193]
[1777277629872,42.18,77637.91,0.0,0.02752,4e-05,2.56121]
[1777277634906,42.17,77640.11,0.0,0.02758,4e-05,2.56588]
[1777277639942,42.17,77642.5,0.0,0.02765,4e-05,2.57115]
[1777277644980,42.16,77645.1,0.0,0.02772,4e-05,2.57701]
[1777277650016,42.15,77642.53,0.0,0.0276,4e-05,2.56782]
[1777277655051,42.14,77643.14,0.0,0.02761,4e-05,2.56795]
[1777277660087,42.15,77643.43,0.0,0.02763,4e-05,2.57006]
[1777277665121,42.15,77645.67,0.0,0.02773,4e-05,2.5778]
[1777277670156,42.16,77644.54,0.0,0.02771,4e-05,2.57571]
[1777277675191,42.16,77644.24,0.0,0.02767,4e-05,2.57178]
[1777277680226,42.17,77644.83,0.0,0.0277,4e-05,2.57473]
[1777277684254,42.17,77635.8,0.0,0.02738,4e-05,2.54937]
[1777277689288,42.19,77637.56,0.0,0.0275,4e-05,2.55827]
[1777277694323,42.24,77636.62,0.0,0.02759,4e-05,2.56546]
[1777277699359,42.28,77639.17,0.0,0.0278,4e-05,2.58219]
[1777277704397,42.28,77644.03,0.0,0.028,4e-05,2.59734]
[1777277709430,42.28,77648.2,0.0,0.02817,4e-05,2.6105]
[1777277714471,42.29,77655.13,0.0,0.02844,4e-05,2.63169]
[1777277715480,42.29,77668.25,0.0,0.02894,4e-05,2.67092]
[1777277720514,42.29,77671.29,0.0,0.02906,4e-05,2.68024]
[1777277725549,42.29,77669.63,0.0,0.029,4e-05,2.67543]
[1777277730584,42.29,77666.34,0.0,0.02888,4e-05,2.66576]
[1777277735618,42.29,77667.9,0.0,0.02889,4e-05,2.66627]
[1777277740675,42.29,77664.44,0.0,0.02876,4e-05,2.65605]
[1777277745710,42.29,77663.82,0.0,0.02874,4e-05,2.65433]
[1777277751752,42.29,77663.51,0.0,0.02873,4e-05,2.65348]
[1777277756787,42.29,77662.18,0.0,0.02868,4e-05,2.64955]
[1777277761823,42.29,77661.65,0.0,0.02866,4e-05,2.64799]
[1777277766858,42.28,77660.34,0.0,0.02859,4e-05,2.64228]
[1777277771894,42.27,77652.11,0.0,0.02823,4e-05,2.61493]
[1777277777936,42.25,77650.68,0.0,0.02813,4e-05,2.60668]
[1777277782971,42.25,77652.34,0.0,0.02817,4e-05,2.60967]
[1777277788484,42.25,77650.78,0.0,0.02811,4e-05,2.60551]
[1777277794049,42.25,77652.06,0.0,0.02812,4e-05,2.6056]
[1777277799085,42.25,77651.21,0.0,0.0281,4e-05,2.60367]
[1777277804119,42.26,77650.33,0.0,0.02808,4e-05,2.60176]
[1777277809154,42.26,77650.39,0.0,0.02809,4e-05,2.60264]
[1777277814189,42.26,77650.48,0.0,0.0281,4e-05,2.60364]
[1777277819228,42.27,77650.73,0.0,0.02812,4e-05,2.60512]
[1777277822250,42.27,77662.67,0.0,0.02858,4e-05,2.64082]
[1777277827285,42.27,77666.61,0.0,0.02873,4e-05,2.65303]
[1777277832320,42.27,77668.69,0.0,0.02882,4e-05,2.65958]
[1777277837354,42.26,77668.74,0.0,0.02878,4e-05,2.65673]
[1777277842389,42.24,77669.05,0.0,0.02875,4e-05,2.65468]
[1777277847424,42.23,77664.6,0.0,0.02855,4e-05,2.6385]
[1777277852459,42.22,77667.57,0.0,0.02858,4e-05,2.64022]
[1777277857494,42.21,77668.84,0.0,0.02859,4e-05,2.6412]
[1777277862530,42.2,77669.85,0.0,0.02859,4e-05,2.64144]
[1777277867564,42.19,77670.32,0.0,0.02861,4e-05,2.64272]
[1777277872600,42.2,77671.48,0.0,0.02866,4e-05,2.64671]
[1777277877635,42.2,77672.43,0.0,0.02871,4e-05,2.65005]
[1777277882673,42.2,77683.13,0.0,0.02913,4e-05,2.6826]
[1777277888714,42.2,77680.65,0.0,0.02903,4e-05,2.67537]
[1777277890729,42.2,77692.99,0.0,0.02952,4e-05,2.71275]
[1777277895765,42.2,77689.23,0.0,0.02935,4e-05,2.70036]
[1777277901806,42.2,77689.38,0.0,0.02935,4e-05,2.70032]
[1777277906845,42.2,77683.62,0.0,0.02913,4e-05,2.68285]
[1777277911879,42.19,77682.03,0.0,0.02902,4e-05,2.67344]
[1777277916918,42.19,77680.18,0.0,0.02895,4e-05,2.66779]
[1777277921951,42.2,77674.54,0.0,0.02874,4e-05,2.6515]
[1777277926987,42.2,77672.56,0.0,0.02866,4e-05,2.64588]
[1777277930010,42.2,77659.12,0.0,0.02815,4e-05,2.6061]
[1777277935043,42.2,77658.45,0.0,0.02813,4e-05,2.60457]
[1777277940078,42.19,77659.72,0.0,0.02816,4e-05,2.60699]
[1777277945114,42.18,77664.34,0.0,0.02829,4e-05,2.61668]
[1777277950147,42.16,77661.55,0.0,0.02813,4e-05,2.60459]
[1777277955187,42.14,77665.38,0.0,0.02823,4e-05,2.61217]
[1777277960218,42.1,77673.85,0.0,0.02842,4e-05,2.6269]
[1777277965253,42.08,77676.87,0.0,0.02848,4e-05,2.63194]
[1777277970287,42.06,77673.65,0.0,0.02831,4e-05,2.61845]
[1777277974316,42.05,77664.6,0.0,0.02788,4e-05,2.58438]
[1777277979836,42.04,77663.7,0.0,0.0278,4e-05,2.57827]
[1777277985392,42.02,77664.46,0.0,0.02778,4e-05,2.57635]
[1777277991435,42.0,77664.37,0.0,0.02772,4e-05,2.57198]
[1777277996470,41.98,77663.79,0.0,0.02765,4e-05,2.56692]
[1777278001505,41.97,77664.22,0.0,0.02763,4e-05,2.56489]
[1777278006876,41.96,77663.58,0.0,0.02757,4e-05,2.5604]
[1777278012583,41.94,77663.23,0.0,0.0275,4e-05,2.55491]
[1777278017618,41.93,77663.0,0.0,0.02745,4e-05,2.55111]
[1777278022655,41.91,77662.8,0.0,0.0274,4e-05,2.54745]
[1777278027687,41.9,77663.05,0.0,0.02737,4e-05,2.54514]
[1777278033732,41.88,77662.93,0.0,0.02728,4e-05,2.53695]
[1777278038767,41.87,77663.6,0.0,0.02727,4e-05,2.53594]
[1777278043805,41.86,77663.7,0.0,0.02723,4e-05,2.53327]
[1777278045816,41.85,77674.54,0.0,0.02762,4e-05,2.56381]
[1777278050852,41.84,77672.05,0.0,0.02749,4e-05,2.55326]
[1777278055888,41.82,77668.84,0.0,0.02732,4e-05,2.5407]
[1777278060924,41.81,77660.29,0.0,0.02697,4e-05,2.5127]
[1777278065960,41.8,77662.28,0.0,0.02701,4e-05,2.51567]
[1777278070994,41.78,77668.28,0.0,0.02719,4e-05,2.53029]
[1777278076045,41.77,77670.56,0.0,0.02724,4e-05,2.53435]
[1777278081083,41.76,77665.49,0.0,0.02701,4e-05,2.51621]
[1777278086119,41.75,77666.05,0.0,0.027,4e-05,2.51521]
[1777278091153,41.73,77668.3,0.0,0.027,4e-05,2.51488]
[1777278096188,41.72,77668.24,0.0,0.02697,4e-05,2.5121]
[1777278101225,41.71,77668.4,0.0,0.02694,4e-05,2.51005]
[1777278108273,41.7,77667.14,0.0,0.02685,4e-05,2.50299]
[1777278110777,41.69,77654.71,0.0,0.02638,4e-05,2.46615]
[1777278112302,41.69,77640.12,0.0,0.02585,4e-05,2.42379]
[1777278117336,41.66,77636.38,0.0,0.02563,4e-05,2.40639]
[1777278122372,41.62,77626.18,0.0,0.02517,4e-05,2.3698]
[1777278127410,41.58,77623.23,0.0,0.02495,3e-05,2.35217]
[1777278132441,41.58,77623.5,0.0,0.02494,3e-05,2.35202]
[1777278137478,41.57,77623.2,0.0,0.02492,3e-05,2.35029]
[1777278142512,41.57,77622.86,0.0,0.0249,3e-05,2.34847]
[1777278144527,41.57,77632.42,0.0,0.02523,4e-05,2.37471]
[1777278149562,41.56,77640.59,0.0,0.0255,4e-05,2.39639]
[1777278154599,41.55,77643.48,0.0,0.02554,4e-05,2.399]
[1777278159632,41.55,77641.5,0.0,0.02545,4e-05,2.39197]
[1777278163661,41.54,77630.83,0.0,0.02506,3e-05,2.36091]
[1777278168696,41.54,77628.55,0.0,0.02497,3e-05,2.35349]
[1777278173731,41.53,77618.89,0.0,0.02462,3e-05,2.3256]
[1777278178766,41.53,77614.12,0.0,0.02445,3e-05,2.31176]
[1777278183802,41.53,77615.98,0.0,0.02451,3e-05,2.3162]
[1777278189843,41.52,77620.64,0.0,0.02465,3e-05,2.32816]
[1777278194878,41.52,77620.12,0.0,0.02463,3e-05,2.32594]
[1777278196892,41.52,77607.81,0.0,0.0242,3e-05,2.29179]
[1777278201928,41.51,77610.53,0.0,0.02426,3e-05,2.29694]
[1777278206962,41.5,77614.87,0.0,0.02441,3e-05,2.30833]
[1777278211999,41.5,77613.37,0.0,0.02431,3e-05,2.29961]
[1777278217033,41.5,77615.76,0.0,0.02438,3e-05,2.30564]
[1777278222067,41.5,77617.25,0.0,0.02443,3e-05,2.30914]
[1777278227103,41.48,77621.34,0.0,0.02453,3e-05,2.31726]
[1777278229117,41.47,77632.27,0.0,0.02488,3e-05,2.34591]
[1777278234156,41.47,77624.61,0.0,0.02461,3e-05,2.32369]
[1777278239191,41.47,77621.87,0.0,0.0245,3e-05,2.31532]
[1777278244225,41.46,77622.57,0.0,0.02452,3e-05,2.31648]
[1777278246240,41.46,77632.09,0.0,0.02484,3e-05,2.3425]
[1777278251275,41.46,77633.68,0.0,0.02488,3e-05,2.34588]
[1777278256310,41.45,77630.91,0.0,0.02477,3e-05,2.33703]
[1777278261345,41.45,77631.62,0.0,0.02479,3e-05,2.33813]
[1777278266380,41.44,77631.76,0.0,0.02478,3e-05,2.33769]
[1777278271414,41.44,77631.1,0.0,0.02471,3e-05,2.33102]
[1777278276450,41.44,77628.5,0.0,0.02461,3e-05,2.32306]
[1777278281978,41.43,77626.26,0.0,0.02452,3e-05,2.31614]
[1777278285513,41.43,77615.56,0.0,0.02414,3e-05,2.28535]
[1777278290548,41.42,77611.92,0.0,0.02399,3e-05,2.27336]
[1777278295584,41.41,77609.68,0.0,0.0239,3e-05,2.26599]
[1777278297599,41.41,77628.62,0.0,0.02454,3e-05,2.31763]
[1777278299621,41.42,77638.8,0.0,0.02491,3e-05,2.34711]
[1777278300620,41.42,77648.56,0.0,0.02526,4e-05,2.37501]
[1777278305654,41.43,77646.72,0.0,0.02523,4e-05,2.37259]
[1777278310689,41.44,77640.86,0.0,0.02506,4e-05,2.35908]
[1777278316285,41.45,77634.13,0.0,0.02485,3e-05,2.34269]
[1777278322261,41.47,77631.53,0.0,0.02482,3e-05,2.33986]
[1777278332334,41.5,77635.46,0.0,0.02498,3e-05,2.35198]
[1777278338887,41.49,77632.35,0.0,0.02485,3e-05,2.34174]
[1777278343922,41.49,77631.8,0.0,0.02484,3e-05,2.34077]
[1777278348956,41.51,77632.52,0.0,0.0249,3e-05,2.3458]
[1777278353991,41.52,77627.39,0.0,0.02476,3e-05,2.33462]
[1777278359027,41.54,77626.86,0.0,0.02479,3e-05,2.33627]
[1777278364061,41.58,77624.02,0.0,0.0248,3e-05,2.3371]
[1777278369097,41.56,77614.68,0.0,0.02442,3e-05,2.30699]
[1777278374139,41.55,77607.74,0.0,0.02417,3e-05,2.28727]
[1777278379174,41.55,77605.95,0.0,0.02411,3e-05,2.28174]
[1777278384209,41.55,77606.31,0.0,0.02411,3e-05,2.28205]
[1777278389244,41.52,77604.6,0.0,0.02398,3e-05,2.27201]
[1777278394280,41.51,77604.78,0.0,0.02393,3e-05,2.26685]
[1777278397521,41.51,77592.47,0.0,0.0235,3e-05,2.23224]
[1777278403353,41.5,77596.7,0.0,0.02362,3e-05,2.24194]
[1777278408387,41.49,77594.5,0.0,0.02352,3e-05,2.23407]
[1777278413425,41.49,77593.92,0.0,0.02349,3e-05,2.23183]
[1777278418460,41.49,77594.34,0.0,0.02351,3e-05,2.23274]
[1777278423495,41.48,77603.96,0.0,0.02382,3e-05,2.25839]
[1777278428531,41.48,77616.84,0.0,0.02425,3e-05,2.2929]
[1777278430545,41.48,77626.65,0.0,0.02459,3e-05,2.32031]
[1777278435579,41.49,77628.82,0.0,0.02469,3e-05,2.32774]
[1777278440614,41.49,77625.92,0.0,0.02458,3e-05,2.31878]
[1777278445649,41.48,77627.58,0.0,0.02462,3e-05,2.32252]
[1777278451508,41.48,77629.25,0.0,0.02467,3e-05,2.32644]
[1777278456726,41.47,77627.17,0.0,0.02454,3e-05,2.3155]
[1777278461763,41.47,77621.32,0.0,0.02433,3e-05,2.29875]
[1777278465131,41.47,77598.99,0.0,0.02358,3e-05,2.23777]
[1777278471835,41.47,77598.84,0.0,0.02357,3e-05,2.23721]
[1777278476870,41.47,77600.9,0.0,0.02363,3e-05,2.24241]
[1777278481906,41.47,77600.76,0.0,0.02363,3e-05,2.24178]
[1777278487320,41.46,77597.11,0.0,0.0235,3e-05,2.23178]
[1777278493464,41.46,77591.36,0.0,0.02331,3e-05,2.21607]
[1777278499026,41.46,77591.47,0.0,0.02331,3e-05,2.21617]
[1777278505067,41.46,77592.59,0.0,0.02334,3e-05,2.21898]
[1777278510102,41.46,77589.0,0.0,0.02322,3e-05,2.20928]
[1777278515141,41.46,77588.32,0.0,0.02316,3e-05,2.20351]
[1777278520176,41.46,77586.99,0.0,0.02312,3e-05,2.19997]
[1777278525210,41.46,77581.81,0.0,0.02295,3e-05,2.18625]
[1777278530246,41.46,77578.09,0.0,0.02283,3e-05,2.17653]
[1777278535281,41.46,77578.61,0.0,0.02285,3e-05,2.1781]
[1777278540316,41.47,77580.41,0.0,0.02292,3e-05,2.1837]
[1777278545351,41.47,77584.88,0.0,0.02306,3e-05,2.19561]
[1777278549379,41.47,77595.42,0.0,0.02341,3e-05,2.22368]
[1777278555422,41.46,77596.72,0.0,0.02345,3e-05,2.22654]
[1777278560456,41.46,77596.83,0.0,0.02344,3e-05,2.22626]
[1777278565491,41.46,77595.91,0.0,0.02341,3e-05,2.22361]
[1777278570526,41.46,77595.87,0.0,0.02341,3e-05,2.22331]
[1777278575563,41.46,77594.1,0.0,0.02331,3e-05,2.21448]
[1777278580598,41.46,77589.91,0.0,0.02317,3e-05,2.20321]
[1777278585634,41.46,77589.58,0.0,0.02316,3e-05,2.20236]
[1777278590669,41.46,77582.96,0.0,0.02294,3e-05,2.1849]
[1777278597717,41.46,77581.06,0.0,0.02288,3e-05,2.18032]
[1777278599734,41.47,77571.11,0.0,0.02258,3e-05,2.15521]
[1777278604766,41.47,77575.45,0.0,0.02273,3e-05,2.16772]
[1777278609804,41.48,77568.92,0.0,0.02254,3e-05,2.15198]
[1777278610809,41.48,77559.68,0.0,0.02224,3e-05,2.12791]
[1777278616582,41.51,77561.97,0.0,0.0224,3e-05,2.14102]
[1777278621887,41.52,77573.65,0.0,0.0228,3e-05,2.17362]
[1777278626921,41.52,77566.52,0.0,0.02258,3e-05,2.15547]
[1777278631958,41.53,77574.98,0.0,0.02282,3e-05,2.17427]
[1777278634471,41.53,77586.49,0.0,0.0232,3e-05,2.20487]
[1777278636996,41.53,77595.5,0.0,0.0235,3e-05,2.22893]
[1777278640020,41.53,77605.03,0.0,0.02381,3e-05,2.25445]
[1777278645053,41.52,77598.57,0.0,0.02359,3e-05,2.23665]
[1777278650089,41.52,77601.46,0.0,0.02368,3e-05,2.24407]
[1777278655126,41.52,77599.7,0.0,0.02362,3e-05,2.23904]
[1777278660161,41.52,77597.96,0.0,0.02356,3e-05,2.2341]
[1777278665201,41.52,77595.02,0.0,0.02346,3e-05,2.22602]
[1777278667210,41.52,77581.16,0.0,0.023,3e-05,2.18902]
[1777278672246,41.52,77579.89,0.0,0.02296,3e-05,2.1858]
[1777278677281,41.52,77584.08,0.0,0.0231,3e-05,2.19702]
[1777278682316,41.52,77577.09,0.0,0.02288,3e-05,2.17867]
[1777278687350,41.52,77575.07,0.0,0.02281,3e-05,2.17357]
[1777278692386,41.52,77572.42,0.0,0.02269,3e-05,2.16273]
[1777278697423,41.52,77570.71,0.0,0.02263,3e-05,2.15836]
[1777278702458,41.52,77570.2,0.0,0.02262,3e-05,2.15718]
[1777278708499,41.52,77570.35,0.0,0.02263,3e-05,2.15777]
[1777278713536,41.53,77571.48,0.0,0.02267,3e-05,2.16091]
[1777278718570,41.53,77570.76,0.0,0.02264,3e-05,2.15918]
[1777278723605,41.53,77571.49,0.0,0.02267,3e-05,2.1613]
[1777278728641,41.53,77571.22,0.0,0.02266,3e-05,2.16074]
[1777278734681,41.53,77576.57,0.0,0.02284,3e-05,2.17484]
[1777278739716,41.53,77575.91,0.0,0.02282,3e-05,2.17305]
[1777278744751,41.53,77586.53,0.0,0.02316,3e-05,2.20105]
[1777278749788,41.53,77591.62,0.0,0.02332,3e-05,2.21422]
[1777278754824,41.52,77582.84,0.0,0.02299,3e-05,2.1866]
[1777278757844,41.52,77570.59,0.0,0.02259,3e-05,2.15432]
[1777278762877,41.52,77571.19,0.0,0.02261,3e-05,2.156]
[1777278767912,41.52,77571.36,0.0,0.02262,3e-05,2.15656]
[1777278772947,41.52,77572.73,0.0,0.02267,3e-05,2.16025]
[1777278777982,41.52,77575.61,0.0,0.02276,3e-05,2.16786]
[1777278783017,41.52,77577.22,0.0,0.02281,3e-05,2.17204]
[1777278788180,41.52,77578.22,0.0,0.02284,3e-05,2.17459]
[1777278794095,41.52,77584.61,0.0,0.02305,3e-05,2.19113]
[1777278799377,41.52,77582.2,0.0,0.02297,3e-05,2.18455]
[1777278805703,41.52,77573.07,0.0,0.02267,3e-05,2.16041]
[1777278811214,41.52,77572.66,0.0,0.02262,3e-05,2.15542]
[1777278816250,41.52,77568.45,0.0,0.02248,3e-05,2.14448]
[1777278821283,41.52,77580.9,0.0,0.02288,3e-05,2.17717]
[1777278826319,41.52,77585.65,0.0,0.02303,3e-05,2.18891]
[1777278831353,41.51,77582.07,0.0,0.0229,3e-05,2.17867]
[1777278836391,41.51,77586.56,0.0,0.02305,3e-05,2.19028]
[1777278841423,41.51,77593.49,0.0,0.02327,3e-05,2.20833]
[1777278846459,41.51,77601.56,0.0,0.02353,3e-05,2.22946]
[1777278851932,41.51,77592.87,0.0,0.02324,3e-05,2.20576]
[1777278858545,41.51,77588.46,0.0,0.02309,3e-05,2.19372]
[1777278866128,41.5,77589.31,0.0,0.02311,3e-05,2.1957]
[1777278871636,41.5,77590.62,0.0,0.02311,3e-05,2.1951]
[1777278877678,41.5,77590.85,0.0,0.02312,3e-05,2.19555]
[1777278882713,41.5,77595.54,0.0,0.02327,3e-05,2.20786]
[1777278887748,41.5,77595.42,0.0,0.02327,3e-05,2.20732]
[1777278890770,41.5,77605.57,0.0,0.0236,3e-05,2.23436]
[1777278895805,41.5,77612.52,0.0,0.02383,3e-05,2.25265]
[1777278900839,41.5,77613.99,0.0,0.02387,3e-05,2.2561]
[1777278905875,41.49,77612.72,0.0,0.02382,3e-05,2.25213]
[1777278910909,41.49,77612.44,0.0,0.02381,3e-05,2.25089]
[1777278915944,41.49,77613.71,0.0,0.02384,3e-05,2.25385]
[1777278920981,41.49,77622.84,0.0,0.02415,3e-05,2.27816]
[1777278926015,41.48,77627.93,0.0,0.02431,3e-05,2.29159]
[1777278932058,41.48,77629.13,0.0,0.02431,3e-05,2.29018]
[1777278939106,41.48,77633.42,0.0,0.02444,3e-05,2.30106]
[1777278942127,41.47,77646.95,0.0,0.02491,4e-05,2.33803]
[1777278947162,41.47,77649.59,0.0,0.02498,4e-05,2.34422]
[1777278952198,41.46,77647.32,0.0,0.02489,3e-05,2.33685]
[1777278957233,41.46,77643.65,0.0,0.02475,3e-05,2.32552]
[1777278962268,41.45,77642.96,0.0,0.02471,3e-05,2.32268]
[1777278966832,41.45,77632.93,0.0,0.02436,3e-05,2.29425]
[1777278972337,41.45,77629.53,0.0,0.02423,3e-05,2.28422]
[1777278974351,41.45,77620.16,0.0,0.02391,3e-05,2.25843]
[1777278980393,41.44,77612.76,0.0,0.02365,3e-05,2.2379]
[1777278985430,41.44,77611.77,0.0,0.02362,3e-05,2.23487]
[1777278990463,41.44,77611.56,0.0,0.02361,3e-05,2.23425]
[1777278993484,41.44,77623.17,0.0,0.02396,3e-05,2.26155]
[1777278998520,41.44,77619.2,0.0,0.02382,3e-05,2.25038]
[1777279003555,41.44,77616.28,0.0,0.02371,3e-05,2.24206]
[1777279008590,41.44,77612.55,0.0,0.02358,3e-05,2.23149]
[1777279015638,41.43,77613.05,0.0,0.02359,3e-05,2.23217]
[1777279020674,41.43,77610.48,0.0,0.0235,3e-05,2.22478]
[1777279027722,41.43,77607.71,0.0,0.0234,3e-05,2.2167]
[1777279032758,41.43,77603.88,0.0,0.02327,3e-05,2.20602]
[1777279037796,41.42,77607.22,0.0,0.02337,3e-05,2.21454]
[1777279041821,41.42,77617.95,0.0,0.02372,3e-05,2.24296]
[1777279046856,41.42,77618.34,0.0,0.02373,3e-05,2.24326]
[1777279051891,41.41,77620.86,0.0,0.02376,3e-05,2.24534]
[1777279057933,41.41,77628.99,0.0,0.02403,3e-05,2.26641]
[1777279062969,41.4,77628.78,0.0,0.02401,3e-05,2.26489]
[1777279068002,41.4,77629.32,0.0,0.02401,3e-05,2.26545]
[1777279073037,41.4,77625.96,0.0,0.02389,3e-05,2.25544]
[1777279078072,41.39,77627.02,0.0,0.02392,3e-05,2.25753]
[1777279083107,41.39,77632.3,0.0,0.02408,3e-05,2.27109]
[1777279088144,41.39,77629.37,0.0,0.02397,3e-05,2.26223]
[1777279093179,41.38,77630.81,0.0,0.02401,3e-05,2.26533]
[1777279098241,41.38,77633.4,0.0,0.02409,3e-05,2.27172]
[1777279103248,41.37,77636.66,0.0,0.02419,3e-05,2.27957]
[1777279108283,41.37,77643.43,0.0,0.02441,3e-05,2.29716]
[1777279113318,41.36,77648.54,0.0,0.02453,3e-05,2.3062]
[1777279118353,41.36,77650.61,0.0,0.02459,3e-05,2.31086]
[1777279125403,41.35,77652.09,0.0,0.02462,3e-05,2.31323]
[1777279129430,41.35,77665.61,0.0,0.02508,4e-05,2.34998]
[1777279134465,41.34,77665.55,0.0,0.02506,4e-05,2.34846]
[1777279140508,41.33,77665.41,0.0,0.02504,4e-05,2.34649]
[1777279142522,41.32,77654.06,0.0,0.02461,3e-05,2.31256]
[1777279148104,41.32,77651.71,0.0,0.02452,3e-05,2.30513]
[1777279153598,41.31,77653.44,0.0,0.02456,3e-05,2.30888]
[1777279158634,41.31,77654.03,0.0,0.02457,3e-05,2.30967]
[1777279160647,41.31,77638.37,0.0,0.02403,3e-05,2.2663]
[1777279165682,41.31,77632.82,0.0,0.02384,3e-05,2.25073]
[1777279170726,41.3,77630.94,0.0,0.02377,3e-05,2.24518]
[1777279175760,41.3,77629.18,0.0,0.02366,3e-05,2.23599]
[1777279180796,41.3,77628.25,0.0,0.02363,3e-05,2.23304]
[1777279185831,41.3,77629.77,0.0,0.02367,3e-05,2.23671]
[1777279190865,41.3,77627.44,0.0,0.02359,3e-05,2.2299]
[1777279198922,41.29,77628.17,0.0,0.0236,3e-05,2.23106]
[1777279204963,41.29,77627.13,0.0,0.02356,3e-05,2.22767]
[1777279209998,41.29,77625.56,0.0,0.0235,3e-05,2.22302]
[1777279217052,41.29,77625.08,0.0,0.02348,3e-05,2.22115]
[1777279222687,41.28,77624.43,0.0,0.02345,3e-05,2.21915]
[1777279227123,41.28,77608.17,0.0,0.02291,3e-05,2.17509]
[1777279232339,41.28,77602.04,0.0,0.02271,3e-05,2.15885]
[1777279235175,41.28,77589.22,0.0,0.02225,3e-05,2.12146]
[1777279240210,41.28,77589.11,0.0,0.02226,3e-05,2.12158]
[1777279245245,41.29,77589.29,0.0,0.02227,3e-05,2.12271]
[1777279250280,41.29,77588.41,0.0,0.02225,3e-05,2.12114]
[1777279251400,41.29,77588.41,0.0,0.02225,3e-05,2.12114]
[1777279252294,41.29,77589.35,0.0,0.02228,3e-05,2.12389]
[1777279257332,41.3,77590.93,0.0,0.02234,3e-05,2.12873]
[1777279259821,41.3,77588.15,0.0,0.02226,3e-05,2.12176]
[1777279260353,41.3,77586.56,0.0,0.02221,3e-05,2.11777]
[1777279261524,41.3,77581.64,0.0,0.02205,3e-05,2.10515]
[1777279262388,41.3,77581.64,0.0,0.02205,3e-05,2.10515]
[1777279264226,41.3,77581.73,0.0,0.02206,3e-05,2.10575]
[1777279264381,41.3,77583.58,0.0,0.02212,3e-05,2.11073]
[1777279269416,41.31,77587.19,0.0,0.02225,3e-05,2.12097]
[1777279272437,41.31,77598.36,0.0,0.02261,3e-05,2.15064]
[1777279277472,41.32,77601.76,0.0,0.02277,3e-05,2.16333]
[1777279282509,41.35,77602.6,0.0,0.02286,3e-05,2.17004]
[1777279287544,41.37,77599.38,0.0,0.02281,3e-05,2.16598]
[1777279292597,41.38,77598.49,0.0,0.02278,3e-05,2.16328]
[1777279300635,41.42,77611.34,0.0,0.0233,3e-05,2.20506]
[1777279305669,41.44,77609.34,0.0,0.02329,3e-05,2.20377]
[1777279310704,41.46,77610.64,0.0,0.02338,3e-05,2.21125]
[1777279317753,41.48,77612.69,0.0,0.02352,3e-05,2.22229]
[1777279322793,41.5,77614.12,0.0,0.02361,3e-05,2.23004]
[1777279327831,41.52,77617.14,0.0,0.02377,3e-05,2.24283]
[1777279332862,41.54,77624.46,0.0,0.02407,3e-05,2.26636]
[1777279337898,41.56,77624.12,0.0,0.0241,3e-05,2.26904]
[1777279342933,41.57,77623.46,0.0,0.02413,3e-05,2.27083]
[1777279347967,41.59,77623.5,0.0,0.02417,3e-05,2.2745]
[1777279353002,41.61,77622.84,0.0,0.02415,3e-05,2.27222]
[1777279358037,41.62,77622.83,0.0,0.0242,3e-05,2.27572]
[1777279363073,41.62,77623.17,0.0,0.0242,3e-05,2.27597]
[1777279368107,41.62,77622.53,0.0,0.02417,3e-05,2.27357]
[1777279373143,41.61,77622.52,0.0,0.02416,3e-05,2.27289]
[1777279375157,41.61,77610.04,0.0,0.02374,3e-05,2.23884]
[1777279380191,41.63,77611.37,0.0,0.02383,3e-05,2.24611]
[1777279385227,41.64,77615.23,0.0,0.02397,3e-05,2.25765]
[1777279390262,41.63,77609.31,0.0,0.02376,3e-05,2.24103]
[1777279395297,41.63,77607.58,0.0,0.0237,3e-05,2.23581]
[1777279400331,41.63,77604.78,0.0,0.0236,3e-05,2.22773]
[1777279402346,41.63,77593.76,0.0,0.02323,3e-05,2.19813]
[1777279407381,41.63,77592.68,0.0,0.02319,3e-05,2.19501]
[1777279412425,41.62,77592.72,0.0,0.02315,3e-05,2.19096]
[1777279417450,41.62,77593.05,0.0,0.02316,3e-05,2.19167]
[1777279422486,41.62,77593.33,0.0,0.02317,3e-05,2.19225]
[1777279425507,41.62,77602.29,0.0,0.02346,3e-05,2.21597]
[1777279430512,41.62,77602.32,0.0,0.02346,3e-05,2.21576]
[1777279436583,41.64,77608.91,0.0,0.02373,3e-05,2.23773]
[1777279442625,41.66,77613.86,0.0,0.02395,3e-05,2.25531]
[1777279447668,41.67,77615.2,0.0,0.02403,3e-05,2.26171]
[1777279453702,41.7,77616.31,0.0,0.02413,3e-05,2.26953]
[1777279458737,41.71,77617.27,0.0,0.02421,3e-05,2.27554]
[1777279463773,41.73,77617.65,0.0,0.02426,3e-05,2.27993]
[1777279468808,41.73,77618.13,0.0,0.02428,3e-05,2.28123]
[1777279474858,41.72,77618.29,0.0,0.02423,3e-05,2.27663]
[1777279480264,41.72,77618.29,0.0,0.02423,3e-05,2.27663]
[1777279485934,41.74,77619.33,0.0,0.02431,3e-05,2.28259]
[1777279490971,41.74,77611.49,0.0,0.02406,3e-05,2.26291]
[1777279496005,41.74,77607.44,0.0,0.02391,3e-05,2.25121]
[1777279501040,41.75,77607.77,0.0,0.02394,3e-05,2.25309]
[1777279506075,41.76,77609.71,0.0,0.02404,3e-05,2.26093]
[1777279511112,41.77,77610.9,0.0,0.02412,3e-05,2.26742]
[1777279516146,41.79,77611.74,0.0,0.02419,3e-05,2.27292]
[1777279521180,41.8,77620.39,0.0,0.02452,3e-05,2.29958]
[1777279525210,41.81,77629.53,0.0,0.02487,3e-05,2.32702]
[1777279527223,41.82,77643.78,0.0,0.02538,4e-05,2.3677]
[1777279531251,41.83,77655.88,0.0,0.0258,4e-05,2.39947]
[1777279536286,41.84,77654.94,0.0,0.02579,4e-05,2.399]
[1777279539307,41.84,77665.44,0.0,0.02618,4e-05,2.43002]
[1777279544341,41.85,77670.44,0.0,0.02639,4e-05,2.4462]
[1777279546356,41.85,77660.44,0.0,0.02604,4e-05,2.41846]
[1777279551391,41.86,77656.89,0.0,0.02594,4e-05,2.41059]
[1777279556425,41.87,77660.11,0.0,0.02608,4e-05,2.42189]
[1777279561460,41.88,77668.31,0.0,0.02641,4e-05,2.4474]
[1777279565489,41.89,77681.17,0.0,0.0269,4e-05,2.48608]
[1777279570524,41.9,77686.6,0.0,0.02713,4e-05,2.50366]
[1777279575559,41.91,77690.6,0.0,0.0273,4e-05,2.51703]
[1777279580595,41.92,77688.33,0.0,0.02724,4e-05,2.5122]
[1777279585629,41.92,77692.18,0.0,0.02741,4e-05,2.52519]
[1777279590665,41.93,77694.39,0.0,0.02751,4e-05,2.53333]
[1777279595701,41.94,77695.6,0.0,0.02753,4e-05,2.53423]
[1777279600736,41.95,77696.34,0.0,0.02758,4e-05,2.53804]
[1777279605770,41.95,77704.67,0.0,0.02792,4e-05,2.5641]
[1777279610809,41.96,77706.14,0.0,0.02799,4e-05,2.5698]
[1777279615842,41.96,77708.44,0.0,0.0281,4e-05,2.57787]
[1777279621421,41.97,77713.23,0.0,0.0283,4e-05,2.59341]
[1777279623898,41.97,77686.69,0.0,0.0273,4e-05,2.51565]
[1777279625660,41.97,77674.55,0.0,0.02685,4e-05,2.48119]
[1777279631493,41.99,77682.64,0.0,0.02718,4e-05,2.50692]
[1777279636987,41.99,77684.74,0.0,0.02729,4e-05,2.51481]
[1777279643029,42.0,77682.16,0.0,0.02722,4e-05,2.50945]
[1777279645044,42.01,77693.38,0.0,0.02765,4e-05,2.54291]
[1777279648064,42.01,77705.72,0.0,0.02813,4e-05,2.58013]
[1777279652735,42.01,77699.68,0.0,0.02787,4e-05,2.55919]
[1777279658134,42.02,77699.87,0.0,0.02789,4e-05,2.56104]
[1777279663169,42.03,77700.0,0.0,0.02792,4e-05,2.56272]
[1777279668205,42.03,77700.56,0.0,0.02796,4e-05,2.56596]
[1777279674247,42.04,77701.56,0.0,0.02802,4e-05,2.57049]
[1777279679282,42.05,77701.17,0.0,0.02802,4e-05,2.57065]
[1777279684317,42.05,77696.32,0.0,0.02785,4e-05,2.55771]
[1777279689352,42.06,77697.66,0.0,0.02792,4e-05,2.56312]
[1777279694389,42.07,77690.74,0.0,0.02768,4e-05,2.54421]
[1777279699422,42.07,77693.64,0.0,0.02781,4e-05,2.55434]
[1777279704457,42.08,77703.57,0.0,0.02821,4e-05,2.58505]
[1777279709493,42.08,77694.11,0.0,0.02786,4e-05,2.55844]
[1777279714528,42.09,77696.45,0.0,0.02793,4e-05,2.56241]
[1777279719562,42.1,77704.17,0.0,0.02824,4e-05,2.58653]
[1777279724598,42.1,77707.25,0.0,0.02837,4e-05,2.59667]
[1777279729632,42.1,77708.81,0.0,0.02843,4e-05,2.60132]
[1777279735675,42.11,77706.83,0.0,0.02837,4e-05,2.59649]
[1777279740709,42.11,77706.11,0.0,0.02835,4e-05,2.59519]
[1777279745745,42.11,77705.6,0.0,0.02834,4e-05,2.59448]
[1777279746752,42.11,77715.77,0.0,0.02874,4e-05,2.62497]
[1777279751797,42.12,77716.78,0.0,0.02878,4e-05,2.62851]
[1777279756828,42.12,77720.61,0.0,0.02894,4e-05,2.64036]
[1777279761862,42.12,77720.5,0.0,0.02894,4e-05,2.64032]
[1777279766898,42.12,77717.51,0.0,0.02882,4e-05,2.6316]
[1777279771932,42.12,77716.64,0.0,0.02875,4e-05,2.62485]
[1777279776967,42.12,77718.0,0.0,0.02881,4e-05,2.62918]
[1777279782548,42.12,77717.48,0.0,0.02879,4e-05,2.62792]
[1777279788045,42.12,77717.74,0.0,0.0288,4e-05,2.62893]
[1777279793080,42.13,77719.24,0.0,0.02886,4e-05,2.63366]
[1777279798121,42.13,77727.93,0.0,0.02921,4e-05,2.66005]
[1777279802690,42.13,77716.94,0.0,0.02878,4e-05,2.62711]
[1777279808191,42.13,77705.66,0.0,0.02835,4e-05,2.59389]
[1777279812761,42.13,77714.73,0.0,0.0287,4e-05,2.62147]
[1777279818261,42.13,77713.58,0.0,0.02867,4e-05,2.61842]
[1777279823297,42.13,77712.2,0.0,0.02862,4e-05,2.61469]
[1777279828331,42.14,77706.77,0.0,0.02841,4e-05,2.59896]
[1777279833369,42.14,77712.87,0.0,0.02861,4e-05,2.61327]
[1777279838632,42.14,77712.95,0.0,0.02862,4e-05,2.61379]
[1777279841424,42.14,77723.45,0.0,0.02903,4e-05,2.64553]
[1777279843674,42.14,77732.24,0.0,0.02938,4e-05,2.67214]
[1777279849486,42.14,77730.12,0.0,0.02929,4e-05,2.66571]
[1777279855007,42.14,77733.82,0.0,0.02944,4e-05,2.67696]
[1777279864590,42.14,77730.37,0.0,0.02931,4e-05,2.66672]
[1777279869625,42.14,77735.32,0.0,0.02951,4e-05,2.68192]
[1777279874660,42.14,77738.24,0.0,0.02963,4e-05,2.69095]
[1777279879694,42.14,77743.87,0.0,0.02985,4e-05,2.70823]
[1777279884730,42.14,77749.04,0.0,0.03006,4e-05,2.72401]
[1777279889765,42.14,77750.39,0.0,0.03011,4e-05,2.72796]
[1777279894800,42.14,77749.4,0.0,0.03002,4e-05,2.72025]
[1777279896910,42.14,77777.66,0.0,0.03118,4e-05,2.80792]
[1777279898828,42.14,77768.54,0.0,0.0308,4e-05,2.77897]
[1777279903863,42.14,77764.36,0.0,0.03062,4e-05,2.76527]
[1777279908897,42.13,77764.98,0.0,0.03063,4e-05,2.76656]
[1777279913936,42.13,77766.48,0.0,0.03069,4e-05,2.77055]
[1777279918968,42.13,77766.57,0.0,0.03068,4e-05,2.77005]
[1777279924006,42.12,77768.04,0.0,0.03073,4e-05,2.77379]
[1777279929039,42.12,77768.71,0.0,0.03074,4e-05,2.77497]
[1777279934074,42.12,77769.27,0.0,0.03075,4e-05,2.7758]
[1777279939109,42.11,77773.17,0.0,0.0309,4e-05,2.78697]
[1777279944144,42.11,77776.59,0.0,0.03103,4e-05,2.79659]
[1777279949179,42.1,77781.42,0.0,0.03122,4e-05,2.81061]
[1777279953742,42.1,77791.71,0.0,0.03158,4e-05,2.8372]
[1777279959248,42.09,77789.26,0.0,0.03146,4e-05,2.82806]
[1777279964284,42.09,77784.79,0.0,0.03125,4e-05,2.81267]
[1777279969956,42.08,77781.99,0.0,0.03113,4e-05,2.80299]
[1777279975363,42.08,77784.25,0.0,0.0312,4e-05,2.80867]
[1777279980397,42.07,77777.16,0.0,0.03089,4e-05,2.78545]
[1777279986440,42.07,77773.09,0.0,0.03071,4e-05,2.77177]
[1777279991717,42.07,77772.13,0.0,0.03067,4e-05,2.76831]
[1777279997517,42.06,77773.91,0.0,0.03072,4e-05,2.77237]
[1777280002551,42.06,77773.54,0.0,0.03069,4e-05,2.77034]
[1777280007586,42.05,77772.88,0.0,0.03065,4e-05,2.76739]
[1777280012813,42.05,77780.17,0.0,0.0309,4e-05,2.78484]
[1777280018664,42.04,77777.45,0.0,0.03077,4e-05,2.7751]
[1777280023699,42.04,77780.99,0.0,0.0309,4e-05,2.78517]
[1777280027727,42.04,77771.56,0.0,0.0305,4e-05,2.75497]
[1777280032766,42.03,77776.21,0.0,0.03068,4e-05,2.76867]
[1777280037800,42.03,77776.58,0.0,0.03069,4e-05,2.76901]
[1777280042841,42.02,77774.59,0.0,0.03059,4e-05,2.76199]
[1777280048885,42.02,77768.46,0.0,0.03033,4e-05,2.74215]
[1777280053920,42.02,77767.14,0.0,0.03027,4e-05,2.73742]
[1777280058954,42.02,77765.76,0.0,0.0302,4e-05,2.73249]
[1777280064997,42.01,77764.51,0.0,0.03014,4e-05,2.72787]
[1777280070032,42.01,77764.49,0.0,0.03013,4e-05,2.72717]
[1777280076075,42.01,77764.4,0.0,0.03007,4e-05,2.72164]
[1777280081109,42.0,77758.27,0.0,0.02982,4e-05,2.70215]
[1777280086144,42.0,77755.99,0.0,0.02972,4e-05,2.69475]
[1777280091181,42.0,77751.21,0.0,0.02952,4e-05,2.67986]
[1777280096217,42.0,77750.83,0.0,0.02951,4e-05,2.67852]
[1777280102258,42.0,77751.08,0.0,0.02951,4e-05,2.67913]
[1777280107292,42.0,77751.36,0.0,0.02952,4e-05,2.67986]
[1777280112328,42.0,77752.38,0.0,0.02956,4e-05,2.68287]
[1777280117362,42.0,77753.34,0.0,0.0296,4e-05,2.68566]
[1777280122398,42.0,77753.81,0.0,0.02962,4e-05,2.68696]
[1777280127432,42.0,77753.92,0.0,0.02962,4e-05,2.68715]
[1777280132468,42.0,77752.36,0.0,0.02951,4e-05,2.67779]
[1777280137502,42.0,77753.3,0.0,0.02954,4e-05,2.68055]
[1777280143544,42.0,77753.87,0.0,0.02957,4e-05,2.68218]
[1777280148580,41.99,77753.85,0.0,0.02956,4e-05,2.68202]
[1777280155154,41.99,77754.18,0.0,0.02958,4e-05,2.6829]
[1777280160664,41.99,77754.95,0.0,0.02961,4e-05,2.68517]
[1777280165699,41.99,77755.86,0.0,0.02964,4e-05,2.68783]
[1777280170735,41.99,77756.24,0.0,0.02965,4e-05,2.68887]
[1777280175769,41.99,77757.01,0.0,0.02968,4e-05,2.69111]
[1777280180805,41.99,77761.19,0.0,0.02985,4e-05,2.70376]
[1777280182821,41.99,77775.88,0.0,0.03045,4e-05,2.749]
[1777280187855,41.99,77768.49,0.0,0.03014,4e-05,2.72554]
[1777280192890,41.99,77772.38,0.0,0.03024,4e-05,2.73255]
[1777280197925,41.98,77774.18,0.0,0.03031,4e-05,2.73759]
[1777280202959,41.98,77780.71,0.0,0.03057,4e-05,2.75723]
[1777280207994,41.98,77783.42,0.0,0.03067,4e-05,2.76492]
[1777280213035,41.97,77787.55,0.0,0.03083,4e-05,2.77706]
[1777280218071,41.97,77794.61,0.0,0.03111,4e-05,2.7984]
[1777280223105,41.97,77793.87,0.0,0.03107,4e-05,2.7952]
[1777280228141,41.96,77794.14,0.0,0.03107,4e-05,2.79524]
[1777280233175,41.96,77796.33,0.0,0.03115,4e-05,2.80138]
[1777280238211,41.96,77800.34,0.0,0.03131,4e-05,2.81327]
[1777280243245,41.95,77806.46,0.0,0.03156,4e-05,2.8318]
[1777280248280,41.95,77805.83,0.0,0.03152,4e-05,2.82885]
[1777280253316,41.95,77804.59,0.0,0.0314,4e-05,2.81937]
[1777280258351,41.94,77804.24,0.0,0.03138,4e-05,2.81745]
[1777280263386,41.94,77805.24,0.0,0.03141,4e-05,2.81979]
[1777280268420,41.93,77808.07,0.0,0.03152,4e-05,2.82793]
[1777280273455,41.93,77807.74,0.0,0.03149,4e-05,2.82601]
[1777280278491,41.93,77806.76,0.0,0.03144,4e-05,2.82206]
[1777280283541,41.92,77807.52,0.0,0.03146,4e-05,2.82382]
[1777280286074,41.92,77787.01,0.0,0.0306,4e-05,2.75862]
[1777280291587,41.92,77789.29,0.0,0.03069,4e-05,2.76535]
[1777280296622,41.92,77792.11,0.0,0.0308,4e-05,2.7737]
[1777280301658,41.92,77800.88,0.0,0.03115,4e-05,2.80065]
[1777280306693,41.91,77803.92,0.0,0.03127,4e-05,2.80954]
[1777280311728,41.91,77806.24,0.0,0.03131,4e-05,2.81149]
[1777280316763,41.91,77806.73,0.0,0.03132,4e-05,2.81224]
[1777280321797,41.9,77807.27,0.0,0.03133,4e-05,2.81314]
[1777280326833,41.9,77801.39,0.0,0.03107,4e-05,2.79368]
[1777280331867,41.9,77794.82,0.0,0.03079,4e-05,2.77247]
[1777280335319,41.89,77803.87,0.0,0.03116,4e-05,2.80057]
[1777280340931,41.89,77806.52,0.0,0.03126,4e-05,2.80809]
[1777280346498,41.89,77807.62,0.0,0.03132,4e-05,2.81205]
[1777280352008,41.92,77807.86,0.0,0.0314,4e-05,2.81851]
[1777280357042,41.93,77810.22,0.0,0.03153,4e-05,2.82793]
[1777280362462,41.93,77811.82,0.0,0.03162,4e-05,2.83448]
[1777280368120,41.94,77809.51,0.0,0.03155,4e-05,2.82963]
[1777280373155,41.95,77808.94,0.0,0.0315,4e-05,2.82499]
[1777280379198,41.96,77809.21,0.0,0.03154,4e-05,2.82797]
[1777280384233,41.97,77807.06,0.0,0.03148,4e-05,2.82288]
[1777280389267,41.97,77804.61,0.0,0.0314,4e-05,2.81674]
[1777280394303,41.98,77803.74,0.0,0.03138,4e-05,2.81529]
[1777280399338,41.98,77795.63,0.0,0.03105,4e-05,2.79101]
[1777280404372,41.99,77797.09,0.0,0.03114,4e-05,2.7973]
[1777280409408,42.0,77793.77,0.0,0.03102,4e-05,2.78836]
[1777280414442,42.0,77786.54,0.0,0.03074,4e-05,2.76725]
[1777280419478,42.01,77777.64,0.0,0.03039,4e-05,2.7412]
[1777280424512,42.02,77785.34,0.0,0.03073,4e-05,2.76689]
[1777280430555,42.03,77780.27,0.0,0.03055,4e-05,2.75285]
[1777280435592,42.03,77778.78,0.0,0.03046,4e-05,2.74518]
[1777280440627,42.04,77777.84,0.0,0.03044,4e-05,2.74372]
[1777280445663,42.05,77774.96,0.0,0.03034,4e-05,2.73623]
[1777280450700,42.05,77776.28,0.0,0.03042,4e-05,2.74176]
[1777280455733,42.06,77775.25,0.0,0.03039,4e-05,2.73995]
[1777280460767,42.06,77772.99,0.0,0.03032,4e-05,2.73435]
[1777280465803,42.07,77782.07,0.0,0.03071,4e-05,2.76395]
[1777280471098,42.07,77787.01,0.0,0.03093,4e-05,2.78041]
[1777280477419,42.08,77789.13,0.0,0.03104,4e-05,2.78907]
[1777280482922,42.09,77787.85,0.0,0.03101,4e-05,2.78632]
[1777280487956,42.09,77787.86,0.0,0.03103,4e-05,2.78761]
[1777280493496,42.1,77786.28,0.0,0.03092,4e-05,2.77908]
[1777280500041,42.11,77783.8,0.0,0.03086,4e-05,2.77414]
[1777280507629,42.12,77782.55,0.0,0.03083,4e-05,2.77209]
[1777280513131,42.12,77785.36,0.0,0.03097,4e-05,2.78247]
[1777280518166,42.13,77786.91,0.0,0.03105,4e-05,2.78857]
[1777280523201,42.14,77785.83,0.0,0.03105,4e-05,2.78854]
[1777280528669,42.17,77787.79,0.0,0.03122,4e-05,2.80139]
[1777280534281,42.21,77794.94,0.0,0.03164,4e-05,2.83271]
[1777280539314,42.21,77795.21,0.0,0.03167,4e-05,2.83438]
[1777280543343,42.22,77806.21,0.0,0.03214,4e-05,2.86997]
[1777280548378,42.22,77806.85,0.0,0.03218,4e-05,2.87247]
[1777280553412,42.22,77804.16,0.0,0.03202,4e-05,2.85973]
[1777280558450,42.22,77802.61,0.0,0.03196,4e-05,2.85528]
[1777280563482,42.22,77802.09,0.0,0.03194,4e-05,2.85408]
[1777280568517,42.23,77800.75,0.0,0.03189,4e-05,2.85023]
[1777280571539,42.23,77788.71,0.0,0.03139,4e-05,2.81243]
[1777280576574,42.23,77786.74,0.0,0.03131,4e-05,2.80697]
[1777280581609,42.23,77788.56,0.0,0.0314,4e-05,2.81348]
[1777280586644,42.24,77789.35,0.0,0.03144,4e-05,2.81675]
[1777280591679,42.24,77788.28,0.0,0.03141,4e-05,2.81417]
[1777280596715,42.24,77790.09,0.0,0.0315,4e-05,2.8207]
[1777280601753,42.25,77791.26,0.0,0.03156,4e-05,2.82518]
[1777280606787,42.25,77792.01,0.0,0.0316,4e-05,2.82832]
[1777280611822,42.25,77793.18,0.0,0.03161,4e-05,2.82815]
[1777280616858,42.26,77793.27,0.0,0.03162,4e-05,2.82919]
[1777280621893,42.26,77797.75,0.0,0.03182,4e-05,2.84412]
[1777280626928,42.26,77798.19,0.0,0.03185,4e-05,2.84615]
[1777280631963,42.27,77800.55,0.0,0.03196,4e-05,2.85421]
[1777280636999,42.27,77799.6,0.0,0.03193,4e-05,2.85171]
[1777280642568,42.27,77802.3,0.0,0.03205,4e-05,2.86092]
[1777280648077,42.27,77799.17,0.0,0.03192,4e-05,2.85147]
[1777280653112,42.28,77794.63,0.0,0.03174,4e-05,2.83768]
[1777280658148,42.28,77793.46,0.0,0.0317,4e-05,2.83468]
[1777280663182,42.28,77794.73,0.0,0.03176,4e-05,2.83952]
[1777280668218,42.28,77795.72,0.0,0.03181,4e-05,2.84331]
[1777280673252,42.29,77795.95,0.0,0.03178,4e-05,2.84005]
[1777280678288,42.29,77798.83,0.0,0.03192,4e-05,2.84983]
[1777280683323,42.29,77799.22,0.0,0.03194,4e-05,2.85165]
[1777280688358,42.3,77795.02,0.0,0.03177,4e-05,2.83895]
[1777280693392,42.3,77796.39,0.0,0.03184,4e-05,2.84392]
[1777280698428,42.3,77797.14,0.0,0.03188,4e-05,2.84687]
[1777280703462,42.3,77800.36,0.0,0.03202,4e-05,2.85765]
[1777280708498,42.31,77800.65,0.0,0.03204,4e-05,2.85908]
[1777280713536,42.31,77799.99,0.0,0.03202,4e-05,2.8575]
[1777280718569,42.31,77800.15,0.0,0.03203,4e-05,2.85854]
[1777280723603,42.31,77795.27,0.0,0.03183,4e-05,2.8436]
[1777280728639,42.31,77793.64,0.0,0.03177,4e-05,2.83911]
[1777280733674,42.32,77794.7,0.0,0.03178,4e-05,2.83852]
[1777280738710,42.32,77794.5,0.0,0.03178,4e-05,2.83858]
[1777280743745,42.32,77793.92,0.0,0.03176,4e-05,2.83747]
[1777280750793,42.33,77794.03,0.0,0.03178,4e-05,2.83881]
[1777280757842,42.33,77794.33,0.0,0.03181,4e-05,2.84075]
[1777280763887,42.34,77794.46,0.0,0.03183,4e-05,2.84199]
[1777280768922,42.34,77794.57,0.0,0.03184,4e-05,2.84303]
[1777280774965,42.34,77794.68,0.0,0.03186,4e-05,2.8442]
[1777280781010,42.35,77795.08,0.0,0.03188,4e-05,2.84628]
[1777280782986,42.35,77795.08,0.0,0.03188,4e-05,2.84628]
[1777280783085,42.35,77795.14,0.0,0.03189,4e-05,2.84681]
[1777280789062,42.35,77794.04,0.0,0.03186,4e-05,2.84456]
[1777280794098,42.36,77793.56,0.0,0.03181,4e-05,2.83942]
[1777280798240,42.36,77788.73,0.0,0.03161,4e-05,2.8248]
[1777280798342,42.36,77785.22,0.0,0.03146,4e-05,2.81398]
[1777280800697,42.37,77785.97,0.0,0.03153,4e-05,2.8188]
[1777280800730,42.39,77789.79,0.0,0.03176,4e-05,2.83569]
[1777280806183,42.44,77795.5,0.0,0.03214,4e-05,2.86408]
[1777280811216,42.47,77803.38,0.0,0.0326,4e-05,2.89818]
[1777280815492,42.5,77812.43,0.0,0.03308,4e-05,2.93398]
[1777280821288,42.6,77812.35,0.0,0.03338,4e-05,2.9558]
[1777280826562,42.67,77812.82,0.0,0.03363,4e-05,2.97383]
[1777280832364,42.68,77812.86,0.0,0.03366,4e-05,2.97629]
[1777280837399,42.78,77808.3,0.0,0.03379,4e-05,2.98556]
[1777280842434,42.86,77810.06,0.0,0.03413,4e-05,3.00988]
[1777280845995,42.86,77822.5,0.0,0.0347,5e-05,3.0516]
[1777280851497,42.87,77823.45,0.0,0.03471,5e-05,3.05168]
[1777280856532,42.96,77826.66,0.0,0.03516,5e-05,3.08389]
[1777280861548,42.97,77826.34,0.0,0.03519,5e-05,3.08643]
[1777280867609,43.1,77822.17,0.0,0.03541,5e-05,3.10161]
[1777280873652,43.24,77823.8,0.0,0.03594,5e-05,3.14006]
[1777280874853,43.27,77833.95,0.0,0.03652,5e-05,3.18143]
[1777280876672,43.32,77844.25,0.0,0.03719,5e-05,3.23001]
[1777280881708,43.36,77852.41,0.0,0.0377,5e-05,3.26606]
[1777280886744,43.37,77860.97,0.0,0.03815,5e-05,3.29812]
[1777280891779,43.38,77854.17,0.0,0.03786,5e-05,3.27762]
[1777280896817,43.44,77845.97,0.0,0.03766,5e-05,3.26298]
[1777280900420,43.51,77838.2,0.0,0.03753,5e-05,3.25365]
[1777280905877,43.64,77836.43,0.0,0.03791,5e-05,3.28019]
[1777280911962,43.69,77837.1,0.0,0.0381,5e-05,3.29356]
[1777280917652,43.7,77846.87,0.0,0.03856,5e-05,3.32518]
[1777280927024,43.72,77840.95,0.0,0.03833,5e-05,3.30932]
[1777280932059,43.75,77842.34,0.0,0.03848,5e-05,3.31997]
[1777280937095,43.79,77842.13,0.0,0.03861,5e-05,3.32875]
[1777280942130,43.87,77842.72,0.0,0.03891,5e-05,3.35011]
[1777280947164,43.94,77843.2,0.0,0.03919,5e-05,3.36936]
[1777280952199,43.96,77840.49,0.0,0.03912,5e-05,3.3647]
[1777280954331,43.97,77830.9,0.0,0.03872,5e-05,3.33566]
[1777280960255,44.0,77831.11,0.0,0.0388,5e-05,3.34192]
[1777280965579,44.0,77829.51,0.0,0.03875,5e-05,3.33795]
[1777280967142,44.01,77823.34,0.0,0.03846,5e-05,3.31772]
[1777280970938,44.09,77811.69,0.0,0.03821,5e-05,3.29906]
[1777280976905,44.09,77809.92,0.0,0.03805,5e-05,3.28674]
[1777280982559,44.09,77810.86,0.0,0.03808,5e-05,3.28904]
[1777280988456,44.08,77811.29,0.0,0.03808,5e-05,3.28897]
[1777280993488,44.07,77810.15,0.0,0.03801,5e-05,3.28402]
[1777280998522,44.07,77804.75,0.0,0.03774,5e-05,3.26463]
[1777281003558,44.07,77803.89,0.0,0.03769,5e-05,3.261]
[1777281008593,44.06,77797.54,0.0,0.03738,5e-05,3.23884]
[1777281013627,44.06,77796.1,0.0,0.0373,5e-05,3.23335]
[1777281018662,44.06,77798.85,0.0,0.03742,5e-05,3.24186]
[1777281023700,44.05,77801.99,0.0,0.03756,5e-05,3.25165]
[1777281028732,44.05,77805.27,0.0,0.0377,5e-05,3.26181]
[1777281033768,44.05,77808.0,0.0,0.03776,5e-05,3.26513]
[1777281038803,44.04,77808.81,0.0,0.03779,5e-05,3.26697]
[1777281043902,44.04,77808.98,0.0,0.03778,5e-05,3.26683]
[1777281049361,44.04,77815.08,0.0,0.03806,5e-05,3.28684]
[1777281055922,44.03,77817.59,0.0,0.03816,5e-05,3.29381]
[1777281060957,44.03,77818.02,0.0,0.03817,5e-05,3.29416]
[1777281065995,44.02,77810.48,0.0,0.0378,5e-05,3.26774]
[1777281071026,44.01,77809.39,0.0,0.03771,5e-05,3.26176]
[1777281076062,44.0,77810.69,0.0,0.03774,5e-05,3.26347]
[1777281081096,43.99,77809.3,0.0,0.03763,5e-05,3.25619]
[1777281085124,43.98,77818.57,0.0,0.03804,5e-05,3.28535]
[1777281090169,43.97,77820.38,0.0,0.03809,5e-05,3.28864]
[1777281095195,43.96,77820.13,0.0,0.038,5e-05,3.28107]
[1777281100231,43.96,77818.9,0.0,0.03791,5e-05,3.27524]
[1777281105266,43.94,77818.24,0.0,0.03784,5e-05,3.27026]
[1777281110303,43.93,77819.45,0.0,0.03786,5e-05,3.27162]
[1777281115339,43.92,77819.28,0.0,0.03782,5e-05,3.26829]
[1777281120372,43.91,77818.59,0.0,0.03775,5e-05,3.26325]
[1777281125410,43.9,77817.7,0.0,0.03767,5e-05,3.25758]
[1777281130445,43.89,77817.1,0.0,0.0376,5e-05,3.25295]
[1777281135479,43.88,77818.46,0.0,0.03763,5e-05,3.2549]
[1777281140772,43.87,77817.13,0.0,0.03753,5e-05,3.24783]
[1777281146556,43.86,77818.44,0.0,0.03757,5e-05,3.25062]
[1777281151865,43.86,77819.66,0.0,0.03761,5e-05,3.25398]
[1777281158248,43.84,77825.31,0.0,0.03778,5e-05,3.26488]
[1777281163283,43.83,77825.05,0.0,0.03773,5e-05,3.26121]
[1777281168720,43.82,77832.75,0.0,0.03806,5e-05,3.28456]
[1777281173752,43.81,77830.41,0.0,0.03793,5e-05,3.27549]
[1777281179076,43.81,77825.54,0.0,0.03769,5e-05,3.25822]
[1777281185835,43.8,77824.49,0.0,0.03762,5e-05,3.25312]
[1777281190870,43.8,77822.46,0.0,0.03751,5e-05,3.24534]
[1777281195906,43.8,77824.05,0.0,0.03757,5e-05,3.24973]
[1777281200940,43.79,77825.44,0.0,0.03762,5e-05,3.25344]
[1777281205975,43.79,77832.6,0.0,0.03794,5e-05,3.27667]
[1777281208997,43.79,77823.6,0.0,0.03751,5e-05,3.24559]
[1777281213026,43.78,77812.72,0.0,0.03694,5e-05,3.20349]
[1777281218061,43.78,77810.73,0.0,0.03684,5e-05,3.19634]
[1777281223097,43.78,77806.31,0.0,0.03662,5e-05,3.18106]
[1777281228131,43.78,77801.59,0.0,0.0364,5e-05,3.16509]
[1777281234173,43.78,77803.03,0.0,0.03646,5e-05,3.1695]
[1777281236188,43.77,77814.66,0.0,0.037,5e-05,3.20807]
[1777281241222,43.77,77814.4,0.0,0.03697,5e-05,3.20554]
[1777281246258,43.76,77813.26,0.0,0.0369,5e-05,3.20085]
[1777281251293,43.76,77811.62,0.0,0.0368,5e-05,3.19381]
[1777281256328,43.75,77810.58,0.0,0.03672,5e-05,3.18808]
[1777281261363,43.74,77811.38,0.0,0.03675,5e-05,3.18995]
[1777281267405,43.74,77810.58,0.0,0.0367,5e-05,3.18675]
[1777281272439,43.74,77810.26,0.0,0.03663,5e-05,3.1803]
[1777281277474,43.74,77810.02,0.0,0.03661,5e-05,3.17912]
[1777281282509,43.74,77810.76,0.0,0.03664,5e-05,3.18123]
[1777281287545,43.74,77813.11,0.0,0.03674,5e-05,3.18869]
[1777281287926,43.74,77835.24,0.0,0.03778,5e-05,3.26291]
[1777281290952,43.73,77845.07,0.0,0.03824,5e-05,3.29563]
[1777281296608,43.73,77847.25,0.0,0.03833,5e-05,3.30172]
[1777281301643,43.72,77846.12,0.0,0.03825,5e-05,3.29651]
[1777281308692,43.71,77846.52,0.0,0.03824,5e-05,3.29598]
[1777281313728,43.71,77847.55,0.0,0.03827,5e-05,3.29813]
[1777281319279,43.71,77847.31,0.0,0.03825,5e-05,3.29676]
[1777281324805,43.7,77847.78,0.0,0.03824,5e-05,3.29592]
[1777281329840,43.69,77844.65,0.0,0.03807,5e-05,3.28395]
[1777281335493,43.68,77842.0,0.0,0.03787,5e-05,3.2685]
[1777281340917,43.68,77840.21,0.0,0.03777,5e-05,3.2611]
[1777281343939,43.68,77827.46,0.0,0.03716,5e-05,3.21759]
[1777281348973,43.67,77823.07,0.0,0.03695,5e-05,3.20223]
[1777281354486,43.67,77822.13,0.0,0.0369,5e-05,3.19859]
[1777281360051,43.67,77825.45,0.0,0.03704,5e-05,3.20868]
[1777281365588,43.66,77819.66,0.0,0.03676,5e-05,3.18876]
[1777281375155,43.6,77814.72,0.0,0.03631,5e-05,3.15689]
[1777281380190,43.56,77815.01,0.0,0.03619,5e-05,3.1485]
[1777281385635,43.55,77816.19,0.0,0.03623,5e-05,3.15087]
[1777281396303,43.53,77817.59,0.0,0.03618,5e-05,3.14608]
[1777281401338,43.53,77817.15,0.0,0.03613,5e-05,3.1428]
[1777281407380,43.52,77817.21,0.0,0.0361,5e-05,3.14086]
[1777281412415,43.51,77817.85,0.0,0.03611,5e-05,3.14128]
[1777281415736,43.51,77819.77,0.0,0.03619,5e-05,3.14699]
[1777281415952,43.5,77820.44,0.0,0.03621,5e-05,3.14856]
[1777281421477,43.5,77818.24,0.0,0.03608,5e-05,3.13965]
[1777281425506,43.49,77804.21,0.0,0.03543,5e-05,3.09221]
[1777281426661,43.49,77804.21,0.0,0.03543,5e-05,3.09221]
[1777281427520,43.49,77795.87,0.0,0.03505,4e-05,3.06453]
[1777281427768,43.49,77795.87,0.0,0.03505,4e-05,3.06453]
[1777281428527,43.49,77795.41,0.0,0.03502,4e-05,3.06285]
[1777281433562,43.49,77794.23,0.0,0.03496,4e-05,3.05813]
[1777281438596,43.48,77793.0,0.0,0.03487,4e-05,3.05171]
[1777281443632,43.47,77792.25,0.0,0.03483,4e-05,3.04846]
[1777281448668,43.44,77792.58,0.0,0.03473,4e-05,3.04193]
[1777281454709,43.44,77791.54,0.0,0.03462,4e-05,3.03286]
[1777281460669,43.43,77790.87,0.0,0.03459,4e-05,3.03015]
[1777281461656,43.43,77774.46,0.0,0.03386,4e-05,2.97698]
[1777281462085,43.43,77783.71,0.0,0.03426,4e-05,3.0067]
[1777281463141,43.43,77793.74,0.0,0.03471,4e-05,3.03901]
[1777281466409,43.43,77804.01,0.0,0.03516,5e-05,3.07202]
[1777281472575,43.4,77802.53,0.0,0.03498,4e-05,3.05914]
[1777281472744,43.38,77786.95,0.0,0.03424,4e-05,3.00535]
[1777281477898,43.38,77781.44,0.0,0.034,4e-05,2.98724]
[1777281482933,43.38,77783.53,0.0,0.03408,4e-05,2.9936]
[1777281487968,43.38,77785.7,0.0,0.03417,4e-05,3.00017]
[1777281493003,43.38,77786.63,0.0,0.03421,4e-05,3.00273]
[1777281498039,43.37,77792.11,0.0,0.03444,4e-05,3.01981]
[1777281503073,43.37,77794.82,0.0,0.03455,4e-05,3.02798]
[1777281508621,43.35,77796.56,0.0,0.03456,4e-05,3.02835]
[1777281514151,43.32,77794.84,0.0,0.03435,4e-05,3.01187]
[1777281519186,43.32,77786.29,0.0,0.03396,4e-05,2.98395]
[1777281524220,43.32,77786.86,0.0,0.03398,4e-05,2.98503]
[1777281529255,43.31,77785.8,0.0,0.0339,4e-05,2.97898]
[1777281534291,43.3,77786.19,0.0,0.03389,4e-05,2.97872]
[1777281539325,43.3,77783.26,0.0,0.03376,4e-05,2.96909]
[1777281544361,43.3,77780.59,0.0,0.03364,4e-05,2.96046]
[1777281546563,43.3,77780.59,0.0,0.03364,4e-05,2.96046]
[1777281546624,43.3,77781.12,0.0,0.03366,4e-05,2.96212]
[1777281547614,43.3,77781.12,0.0,0.03366,4e-05,2.96212]
[1777281547632,43.3,77781.12,0.0,0.03366,4e-05,2.9621]
[1777281553424,43.3,77781.12,0.0,0.03366,4e-05,2.96198]
[1777281559465,43.3,77782.41,0.0,0.03372,4e-05,2.96597]
[1777281564500,43.3,77782.74,0.0,0.03373,4e-05,2.96692]
[1777281568528,43.3,77773.97,0.0,0.03335,4e-05,2.93886]
[1777281573565,43.3,77774.74,0.0,0.03333,4e-05,2.93669]
[1777281578599,43.3,77775.44,0.0,0.03336,4e-05,2.93905]
[1777281583633,43.3,77781.58,0.0,0.03363,4e-05,2.95872]
[1777281588668,43.3,77781.65,0.0,0.03364,4e-05,2.95893]
[1777281593704,43.3,77782.54,0.0,0.03367,4e-05,2.9618]
[1777281598738,43.3,77778.57,0.0,0.0335,4e-05,2.94918]
[1777281603773,43.3,77776.24,0.0,0.0334,4e-05,2.9419]
[1777281607806,43.3,77765.29,0.0,0.03293,4e-05,2.90737]
[1777281612838,43.3,77755.78,0.0,0.03253,4e-05,2.87795]
[1777281615889,43.31,77768.32,0.0,0.03309,4e-05,2.91862]
[1777281621900,43.32,77769.33,0.0,0.03317,4e-05,2.92452]
[1777281626936,43.32,77769.89,0.0,0.0332,4e-05,2.92661]
[1777281631974,43.32,77761.73,0.0,0.0328,4e-05,2.89643]
[1777281637620,43.34,77758.45,0.0,0.0327,4e-05,2.88941]
[1777281641036,43.34,77767.41,0.0,0.03311,4e-05,2.91894]
[1777281646070,43.34,77774.63,0.0,0.03342,4e-05,2.94196]
[1777281651108,43.34,77776.91,0.0,0.03352,4e-05,2.94927]
[1777281657759,43.34,77777.89,0.0,0.03356,4e-05,2.95245]
[1777281663190,43.34,77780.54,0.0,0.03368,4e-05,2.96106]
[1777281668225,43.34,77781.02,0.0,0.0337,4e-05,2.96268]
[1777281675274,43.34,77783.71,0.0,0.03382,4e-05,2.97146]
[1777281677633,43.34,77773.01,0.0,0.03336,4e-05,2.93746]
[1777281684963,43.35,77773.14,0.0,0.03337,4e-05,2.93827]
[1777281694406,43.35,77770.33,0.0,0.03321,4e-05,2.92578]
[1777281699441,43.35,77768.99,0.0,0.03316,4e-05,2.92184]
[1777281704476,43.35,77770.38,0.0,0.03322,4e-05,2.92652]
[1777281709511,43.35,77771.5,0.0,0.03328,4e-05,2.93033]
[1777281714547,43.36,77772.14,0.0,0.03331,4e-05,2.93261]
[1777281719581,43.36,77772.38,0.0,0.03332,4e-05,2.93362]
[1777281724621,43.36,77773.22,0.0,0.03336,4e-05,2.93653]
[1777281730659,43.36,77774.38,0.0,0.03341,4e-05,2.9405]
[1777281735694,43.36,77777.08,0.0,0.03353,4e-05,2.94932]
[1777281740729,43.36,77773.46,0.0,0.03338,4e-05,2.938]
[1777281745766,43.36,77768.8,0.0,0.03318,4e-05,2.92347]
[1777281750801,43.36,77771.09,0.0,0.03329,4e-05,2.93101]
[1777281757714,43.36,77771.61,0.0,0.03326,4e-05,2.92806]
[1777281761878,43.37,77758.28,0.0,0.03269,4e-05,2.88644]
[1777281763891,43.37,77740.56,0.0,0.03195,4e-05,2.83133]
[1777281765905,43.37,77729.23,0.0,0.03148,4e-05,2.79674]
[1777281770941,43.37,77728.57,0.0,0.03147,4e-05,2.79583]
[1777281771701,43.37,77728.57,0.0,0.03147,4e-05,2.79583]
[1777281772522,43.37,77729.69,0.0,0.03152,4e-05,2.7995]
[1777281777736,43.38,77728.79,0.0,0.0315,4e-05,2.79787]
[1777281783026,43.39,77729.05,0.0,0.03153,4e-05,2.80002]
[1777281788063,43.39,77725.04,0.0,0.03138,4e-05,2.78889]
[1777281791165,43.39,77725.33,0.0,0.0314,4e-05,2.79051]
[1777281797125,43.4,77727.16,0.0,0.03149,4e-05,2.79752]
[1777281802161,43.4,77727.29,0.0,0.03151,4e-05,2.79907]
[1777281807196,43.41,77724.14,0.0,0.0314,4e-05,2.79061]
[1777281812231,43.42,77725.89,0.0,0.03144,4e-05,2.79254]
[1777281817265,43.42,77725.26,0.0,0.03143,4e-05,2.7918]
[1777281822300,43.43,77725.89,0.0,0.03147,4e-05,2.79495]
[1777281827335,43.43,77726.53,0.0,0.03152,4e-05,2.79811]
[1777281832479,43.44,77726.86,0.0,0.03155,4e-05,2.80031]
[1777281839024,43.46,77726.5,0.0,0.03161,4e-05,2.80519]
[1777281844719,43.47,77726.83,0.0,0.03164,4e-05,2.80736]
[1777281847818,43.48,77721.09,0.0,0.03145,4e-05,2.7928]
[1777281847919,43.48,77719.67,0.0,0.03139,4e-05,2.78872]
[1777281849945,43.48,77719.67,0.0,0.03139,4e-05,2.78898]
[1777281850047,43.49,77719.97,0.0,0.03141,4e-05,2.79016]
[1777281850589,43.49,77719.97,0.0,0.03141,4e-05,2.79016]
[1777281850590,43.5,77720.29,0.0,0.03146,4e-05,2.79373]
[1777281856539,43.56,77718.25,0.0,0.03157,4e-05,2.80197]
[1777281858530,43.57,77718.19,0.0,0.0316,4e-05,2.80406]
[1777281858631,43.58,77717.74,0.0,0.03161,4e-05,2.80491]
[1777281864594,43.64,77715.72,0.0,0.0317,4e-05,2.8114]
[1777281869629,43.64,77714.31,0.0,0.03166,4e-05,2.80811]
[1777281873055,43.64,77713.94,0.0,0.0316,4e-05,2.80273]
[1777281873156,43.65,77715.12,0.0,0.03165,4e-05,2.80655]
[1777281874706,43.65,77715.12,0.0,0.03165,4e-05,2.80675]
[1777281874787,43.65,77714.93,0.0,0.03165,4e-05,2.80637]
[1777281876466,43.65,77714.93,0.0,0.03165,4e-05,2.80657]
[1777281876678,43.65,77714.09,0.0,0.03162,4e-05,2.80419]
[1777281878032,43.65,77714.09,0.0,0.03162,4e-05,2.80419]
[1777281878132,43.65,77713.57,0.0,0.0316,4e-05,2.8028]
[1777281880048,43.65,77713.57,0.0,0.0316,4e-05,2.80301]
[1777281880148,43.65,77712.61,0.0,0.03157,4e-05,2.80027]
[1777281880716,43.65,77712.61,0.0,0.03157,4e-05,2.80027]
[1777281880796,43.65,77712.62,0.0,0.03157,4e-05,2.80051]
[1777281883844,43.65,77712.62,0.0,0.03157,4e-05,2.80071]
[1777281883946,43.66,77712.48,0.0,0.03157,4e-05,2.80069]
[1777281889769,43.66,77711.27,0.0,0.03154,4e-05,2.79821]
[1777281896818,43.67,77710.37,0.0,0.03152,4e-05,2.79693]
[1777281901853,43.68,77709.88,0.0,0.03154,4e-05,2.79837]
[1777281906888,43.69,77708.18,0.0,0.03149,4e-05,2.79426]
[1777281911923,43.69,77705.52,0.0,0.03139,4e-05,2.78725]
[1777281919980,43.74,77705.57,0.0,0.03155,4e-05,2.7989]
[1777281925014,43.75,77707.7,0.0,0.03168,4e-05,2.8082]
[1777281925829,43.75,77707.7,0.0,0.03168,4e-05,2.8082]
[1777281926017,43.75,77707.7,0.0,0.03168,4e-05,2.8082]
[1777281926023,43.75,77722.33,0.0,0.03229,4e-05,2.85335]
[1777281926840,43.75,77722.33,0.0,0.03229,4e-05,2.85335]
[1777281927029,43.76,77722.33,0.0,0.03229,4e-05,2.85352]
[1777281927766,43.76,77722.33,0.0,0.03229,4e-05,2.85352]
[1777281928035,43.76,77728.87,0.0,0.03257,4e-05,2.8739]
[1777281933071,43.76,77728.09,0.0,0.0325,4e-05,2.8679]
[1777281938106,43.76,77721.29,0.0,0.03222,4e-05,2.84731]
[1777281943143,43.77,77715.13,0.0,0.03197,4e-05,2.82897]
[1777281948178,43.77,77714.5,0.0,0.03195,4e-05,2.82758]
[1777281953213,43.77,77712.86,0.0,0.03189,4e-05,2.82304]
[1777281958247,43.77,77708.56,0.0,0.03172,4e-05,2.81033]
[1777281963283,43.77,77706.49,0.0,0.03164,4e-05,2.80447]
[1777281965838,43.78,77692.06,0.0,0.03105,4e-05,2.76096]
[1777281969940,43.78,77701.26,0.0,0.03144,4e-05,2.7895]
[1777281970702,43.78,77701.26,0.0,0.03144,4e-05,2.7895]
[1777281970774,43.78,77700.6,0.0,0.03141,4e-05,2.78762]
[1777281977381,43.78,77701.23,0.0,0.03145,4e-05,2.79033]
[1777281982416,43.79,77704.39,0.0,0.03159,4e-05,2.80066]
[1777281987450,43.79,77707.0,0.0,0.03171,4e-05,2.80933]
[1777281989209,43.79,77707.0,0.0,0.03171,4e-05,2.80933]
[1777281990729,43.79,77706.51,0.0,0.03169,4e-05,2.80823]
[1777281996513,43.79,77704.68,0.0,0.03158,4e-05,2.7988]
[1777282001552,43.8,77707.43,0.0,0.0317,4e-05,2.80801]
[1777282006584,43.8,77710.32,0.0,0.03183,4e-05,2.81753]
[1777282011620,43.8,77711.44,0.0,0.03189,4e-05,2.82163]
[1777282016653,43.81,77714.22,0.0,0.03201,4e-05,2.83084]
[1777282021949,43.81,77715.4,0.0,0.03207,4e-05,2.83501]
[1777282022050,43.81,77717.22,0.0,0.03215,4e-05,2.84074]
[1777282027733,43.81,77725.19,0.0,0.03249,4e-05,2.86596]
[1777282032768,43.81,77727.57,0.0,0.03259,4e-05,2.87375]
[1777282036795,43.82,77737.75,0.0,0.03304,4e-05,2.90635]
[1777282041831,43.82,77743.41,0.0,0.03328,4e-05,2.92412]
[1777282045858,43.82,77733.39,0.0,0.03285,4e-05,2.89279]
[1777282050893,43.82,77737.46,0.0,0.03303,4e-05,2.90564]
[1777282055928,43.82,77737.94,0.0,0.033,4e-05,2.90249]
[1777282060965,43.82,77743.17,0.0,0.03322,4e-05,2.91891]
[1777282065998,43.82,77746.53,0.0,0.03337,4e-05,2.92942]
[1777282071037,43.82,77747.69,0.0,0.03341,4e-05,2.93301]
[1777282073588,43.82,77749.55,0.0,0.03349,4e-05,2.93883]
[1777282074056,43.82,77750.04,0.0,0.03352,4e-05,2.94035]
[1777282075322,43.82,77750.04,0.0,0.03352,4e-05,2.94035]
[1777282075958,43.82,77750.31,0.0,0.03353,4e-05,2.94118]
[1777282079362,43.82,77750.59,0.0,0.03354,4e-05,2.94199]
[1777282080099,43.82,77753.49,0.0,0.03366,4e-05,2.9511]
[1777282081019,43.82,77753.49,0.0,0.03366,4e-05,2.9511]
[1777282081106,43.82,77762.69,0.0,0.03406,4e-05,2.98025]
[1777282084127,43.82,77779.84,0.0,0.03481,4e-05,3.03492]
[1777282087837,43.82,77777.35,0.0,0.0347,4e-05,3.0264]
[1777282093195,43.81,77768.12,0.0,0.03428,4e-05,2.99602]
[1777282098230,43.81,77767.56,0.0,0.03425,4e-05,2.99384]
[1777282103265,43.81,77769.68,0.0,0.03434,4e-05,3.00027]
[1777282108307,43.81,77775.7,0.0,0.0346,4e-05,3.01911]
[1777282113335,43.8,77778.69,0.0,0.03467,4e-05,3.02322]
[1777282118371,43.8,77777.34,0.0,0.0346,4e-05,3.01823]
[1777282122400,43.8,77787.3,0.0,0.03503,4e-05,3.04978]
[1777282127434,43.79,77784.01,0.0,0.03488,4e-05,3.03827]
[1777282132469,43.79,77786.16,0.0,0.03496,4e-05,3.04452]
[1777282137504,43.79,77786.73,0.0,0.03498,4e-05,3.04568]
[1777282142539,43.79,77783.01,0.0,0.0348,4e-05,3.03303]
[1777282147574,43.78,77785.47,0.0,0.0349,4e-05,3.04046]
[1777282152610,43.78,77789.31,0.0,0.03507,4e-05,3.05237]
[1777282157644,43.78,77793.49,0.0,0.03525,5e-05,3.06536]
[1777282162679,43.78,77795.02,0.0,0.03531,5e-05,3.06978]
[1777282167716,43.77,77797.06,0.0,0.03539,5e-05,3.07587]
[1777282172751,43.77,77798.66,0.0,0.0354,5e-05,3.0755]
[1777282177786,43.77,77801.52,0.0,0.03553,5e-05,3.08429]
[1777282182821,43.77,77802.51,0.0,0.03556,5e-05,3.08698]
[1777282187857,43.76,77804.45,0.0,0.03564,5e-05,3.09277]
[1777282192891,43.76,77804.8,0.0,0.03565,5e-05,3.09338]
[1777282197926,43.76,77805.55,0.0,0.03568,5e-05,3.09529]
[1777282202961,43.76,77802.65,0.0,0.03554,5e-05,3.08527]
[1777282207997,43.76,77797.24,0.0,0.03529,5e-05,3.0671]
[1777282213031,43.75,77792.29,0.0,0.03506,4e-05,3.05051]
[1777282218066,43.75,77785.75,0.0,0.03476,4e-05,3.02888]
[1777282224108,43.75,77781.94,0.0,0.03458,4e-05,3.01614]
[1777282229146,43.75,77779.43,0.0,0.03447,4e-05,3.00769]
[1777282233172,43.75,77769.66,0.0,0.03398,4e-05,2.97137]
[1777282238207,43.74,77766.18,0.0,0.03381,4e-05,2.95863]
[1777282242237,43.74,77776.31,0.0,0.03425,4e-05,2.99088]
[1777282244251,43.73,77767.24,0.0,0.03384,4e-05,2.96081]
[1777282249285,43.73,77766.45,0.0,0.03378,4e-05,2.95669]
[1777282255328,43.73,77766.5,0.0,0.03378,4e-05,2.95693]
[1777282260363,43.73,77766.17,0.0,0.03377,4e-05,2.95598]
[1777282265399,43.73,77766.03,0.0,0.03376,4e-05,2.95566]
[1777282270436,43.73,77765.39,0.0,0.03374,4e-05,2.95376]
[1777282275475,43.73,77765.22,0.0,0.03373,4e-05,2.95338]
[1777282282520,43.73,77765.29,0.0,0.03374,4e-05,2.95384]
[1777282287555,43.73,77764.93,0.0,0.03373,4e-05,2.95288]
[1777282289568,43.73,77779.71,0.0,0.03438,4e-05,3.00007]
[1777282294602,43.73,77780.71,0.0,0.03436,4e-05,2.99815]
[1777282299637,43.73,77779.69,0.0,0.03431,4e-05,2.99461]
[1777282299901,43.73,77779.69,0.0,0.03431,4e-05,2.99461]
[1777282303233,43.73,77788.24,0.0,0.03469,4e-05,3.02191]
[1777282307085,43.73,77799.82,0.0,0.0352,5e-05,3.05883]
[1777282313735,43.72,77802.86,0.0,0.03532,5e-05,3.06753]
[1777282318770,43.72,77805.42,0.0,0.03543,5e-05,3.07504]
[1777282323805,43.71,77808.86,0.0,0.03556,5e-05,3.08503]
[1777282330855,43.7,77811.42,0.0,0.03565,5e-05,3.09119]
[1777282335893,43.69,77810.08,0.0,0.03556,5e-05,3.0849]
[1777282340924,43.69,77808.81,0.0,0.03548,5e-05,3.07924]
[1777282345959,43.68,77812.22,0.0,0.03562,5e-05,3.08909]
[1777282352002,43.68,77814.56,0.0,0.03566,5e-05,3.09067]
[1777282356030,43.67,77824.49,0.0,0.0361,5e-05,3.12244]
[1777282359965,43.67,77824.95,0.0,0.03611,5e-05,3.12321]
[1777282361212,43.67,77824.64,0.0,0.03609,5e-05,3.12193]
[1777282363504,43.67,77826.87,0.0,0.03619,5e-05,3.12879]
[1777282364532,43.66,77825.54,0.0,0.03612,5e-05,3.12413]
[1777282368607,43.65,77827.75,0.0,0.03618,5e-05,3.12805]
[1777282369628,43.64,77822.52,0.0,0.0359,5e-05,3.10816]
[1777282372105,43.64,77821.54,0.0,0.03584,5e-05,3.10423]
[1777282377558,43.63,77813.3,0.0,0.03545,5e-05,3.07611]
[1777282377882,43.63,77810.27,0.0,0.03531,5e-05,3.06602]
[1777282380634,43.63,77810.28,0.0,0.03531,5e-05,3.06572]
[1777282386241,43.62,77814.76,0.0,0.0355,5e-05,3.07921]
[1777282391274,43.62,77814.63,0.0,0.03548,5e-05,3.07786]
[1777282394173,43.62,77814.58,0.0,0.03547,5e-05,3.07734]
[1777282394745,43.62,77814.58,0.0,0.03547,5e-05,3.07734]
[1777282394795,43.62,77830.91,0.0,0.03622,5e-05,3.13094]
[1777282395853,43.62,77830.91,0.0,0.03622,5e-05,3.13094]
[1777282396652,43.62,77830.91,0.0,0.03622,5e-05,3.13094]
[1777282396668,43.62,77953.8,0.0,0.04227,5e-05,3.55626]
[1777282397566,43.62,77953.8,0.0,0.04227,5e-05,3.55626]
[1777282397646,43.56,77950.19,0.0,0.04187,5e-05,3.52927]
[1777282403371,43.54,77942.58,0.0,0.04142,5e-05,3.49754]
[1777282403942,43.54,77942.58,0.0,0.04142,5e-05,3.49754]
[1777282404033,43.54,77942.36,0.0,0.04139,5e-05,3.49588]
[1777282405469,43.54,77942.36,0.0,0.04139,5e-05,3.49588]
[1777282405561,43.54,77942.73,0.0,0.0414,5e-05,3.49633]
[1777282406055,43.54,77942.73,0.0,0.0414,5e-05,3.49633]
[1777282406393,43.53,77942.73,0.0,0.04139,5e-05,3.49546]
[1777282407018,43.53,77942.73,0.0,0.04139,5e-05,3.49546]
[1777282407793,43.53,77942.73,0.0,0.04139,5e-05,3.49546]
[1777282407399,43.53,77942.15,0.0,0.04134,5e-05,3.49251]
[1777282408454,43.53,77940.81,0.0,0.04126,5e-05,3.48685]
[1777282414448,43.5,77937.79,0.0,0.04097,5e-05,3.46574]
[1777282419530,43.49,77933.81,0.0,0.04072,5e-05,3.44829]
[1777282424550,43.47,77931.66,0.0,0.04055,5e-05,3.43666]
[1777282426555,43.47,77941.91,0.0,0.04105,5e-05,3.47136]
[1777282431568,43.46,77943.06,0.0,0.0411,5e-05,3.47474]
[1777282436602,43.46,77947.95,0.0,0.04134,5e-05,3.49139]
[1777282441638,43.45,77950.77,0.0,0.04145,5e-05,3.49924]
[1777282446672,43.45,77945.54,0.0,0.04117,5e-05,3.47971]
[1777282451707,43.45,77947.28,0.0,0.04125,5e-05,3.48529]
[1777282456743,43.44,77947.88,0.0,0.04127,5e-05,3.48684]
[1777282461777,43.44,77948.16,0.0,0.04128,5e-05,3.4873]
[1777282466812,43.44,77949.74,0.0,0.04135,5e-05,3.49232]
[1777282471847,43.44,77946.76,0.0,0.04113,5e-05,3.47589]
[1777282476883,43.43,77947.53,0.0,0.04117,5e-05,3.47821]
[1777282481917,43.43,77945.95,0.0,0.04108,5e-05,3.47216]
[1777282486953,43.43,77941.02,0.0,0.04082,5e-05,3.45419]
[1777282491988,43.43,77937.77,0.0,0.04065,5e-05,3.44227]
[1777282497024,43.43,77932.03,0.0,0.04035,5e-05,3.42163]
[1777282502059,43.43,77927.33,0.0,0.04011,5e-05,3.40481]
[1777282507259,43.42,77923.06,0.0,0.03989,5e-05,3.38901]
[1777282509110,43.42,77904.79,0.0,0.03898,5e-05,3.32523]
[1777282514145,43.42,77899.87,0.0,0.03871,5e-05,3.3066]
[1777282517166,43.42,77910.48,0.0,0.03923,5e-05,3.34298]
[1777282522202,43.42,77906.8,0.0,0.03905,5e-05,3.33027]
[1777282525917,43.41,77895.03,0.0,0.03845,5e-05,3.28783]
[1777282531266,43.4,77895.78,0.0,0.03839,5e-05,3.28251]
[1777282536300,43.38,77896.09,0.0,0.03835,5e-05,3.2803]
[1777282542341,43.37,77891.93,0.0,0.03812,5e-05,3.26343]
[1777282547376,43.36,77893.79,0.0,0.03817,5e-05,3.26729]
[1777282552411,43.35,77895.03,0.0,0.03819,5e-05,3.26906]
[1777282557446,43.34,77896.06,0.0,0.03821,5e-05,3.27015]
[1777282562481,43.33,77892.68,0.0,0.03801,5e-05,3.25616]
[1777282567517,43.32,77894.27,0.0,0.03806,5e-05,3.25936]
[1777282572551,43.31,77897.93,0.0,0.0382,5e-05,3.26969]
[1777282577952,43.31,77898.68,0.0,0.03821,5e-05,3.27042]
[1777282578599,43.3,77915.87,0.0,0.03903,5e-05,3.32836]
[1777282583632,43.29,77915.51,0.0,0.03898,5e-05,3.32485]
[1777282588686,43.28,77909.45,0.0,0.03864,5e-05,3.30054]
[1777282593726,43.27,77907.68,0.0,0.03846,5e-05,3.28721]
[1777282598756,43.26,77902.0,0.0,0.03815,5e-05,3.26507]
[1777282603791,43.25,77897.04,0.0,0.03788,5e-05,3.24567]
[1777282608830,43.24,77903.47,0.0,0.03815,5e-05,3.26541]
[1777282613882,43.23,77903.69,0.0,0.03813,5e-05,3.26374]
[1777282618916,43.22,77903.43,0.0,0.03808,5e-05,3.26042]
[1777282623953,43.21,77931.47,0.0,0.03943,5e-05,3.355]
[1777282624959,43.2,77943.63,0.0,0.04003,5e-05,3.39718]
[1777282629994,43.19,77938.31,0.0,0.03971,5e-05,3.37491]
[1777282635034,43.17,77937.88,0.0,0.03964,5e-05,3.36992]
[1777282640072,43.16,77945.73,0.0,0.03998,5e-05,3.39406]
[1777282645107,43.14,77941.27,0.0,0.03971,5e-05,3.37476]
[1777282650142,43.13,77938.97,0.0,0.03954,5e-05,3.3632]
[1777282655177,43.12,77935.61,0.0,0.03927,5e-05,3.3428]
[1777282660212,43.1,77934.37,0.0,0.03915,5e-05,3.33503]
[1777282665248,43.09,77935.26,0.0,0.03915,5e-05,3.33471]
[1777282667950,43.08,77921.96,0.0,0.03847,5e-05,3.28695]
[1777282673304,43.07,77923.28,0.0,0.03848,5e-05,3.28779]
[1777282678341,43.05,77923.38,0.0,0.03844,5e-05,3.28514]
[1777282683374,43.04,77924.79,0.0,0.03847,5e-05,3.28711]
[1777282685796,43.04,77905.01,0.0,0.03749,5e-05,3.21773]
[1777282688115,43.03,77884.26,0.0,0.03648,5e-05,3.14578]
[1777282693445,43.02,77877.64,0.0,0.03614,5e-05,3.12188]
[1777282698479,43.02,77883.24,0.0,0.03638,5e-05,3.13911]
[1777282703516,43.01,77885.62,0.0,0.03647,5e-05,3.14553]
[1777282708552,43.0,77890.04,0.0,0.03666,5e-05,3.1589]
[1777282712579,43.0,77901.17,0.0,0.03712,5e-05,3.19026]
[1777282717614,42.99,77899.59,0.0,0.03702,5e-05,3.18307]
[1777282722650,42.98,77899.22,0.0,0.03697,5e-05,3.17971]
[1777282723657,42.98,77909.43,0.0,0.03746,5e-05,3.21456]
[1777282724664,42.98,77918.58,0.0,0.0379,5e-05,3.24561]
[1777282729698,42.97,77920.64,0.0,0.03796,5e-05,3.25044]
[1777282734734,42.96,77917.1,0.0,0.03776,5e-05,3.23601]
[1777282739769,42.95,77912.78,0.0,0.03752,5e-05,3.21907]
[1777282744804,42.95,77912.86,0.0,0.0375,5e-05,3.21739]
[1777282749839,42.94,77911.54,0.0,0.03741,5e-05,3.211]
[1777282754874,42.93,77908.46,0.0,0.03723,5e-05,3.1987]
[1777282755881,42.93,77897.97,0.0,0.03673,5e-05,3.16264]
[1777282760917,42.92,77895.14,0.0,0.03657,5e-05,3.15168]
[1777282765953,42.92,77898.12,0.0,0.03669,5e-05,3.16039]
[1777282770988,42.91,77895.19,0.0,0.03653,5e-05,3.14908]
[1777282776025,42.91,77893.88,0.0,0.0364,5e-05,3.13836]
[1777282781060,42.9,77891.32,0.0,0.03626,5e-05,3.12852]
[1777282785092,42.9,77900.87,0.0,0.0367,5e-05,3.15991]
[1777282790127,42.89,77904.84,0.0,0.03687,5e-05,3.17201]
[1777282795162,42.88,77904.52,0.0,0.03684,5e-05,3.16943]
[1777282800196,42.88,77903.81,0.0,0.03678,5e-05,3.16555]
[1777282805232,42.87,77899.37,0.0,0.03654,5e-05,3.14877]
[1777282810266,42.87,77897.42,0.0,0.03643,5e-05,3.14082]
[1777282815302,42.86,77887.73,0.0,0.03596,5e-05,3.1069]
[1777282820337,42.86,77892.86,0.0,0.03618,5e-05,3.12295]
[1777282825371,42.85,77894.34,0.0,0.03623,5e-05,3.12668]
[1777282830407,42.84,77898.94,0.0,0.03643,5e-05,3.14093]
[1777282835443,42.84,77904.79,0.0,0.03664,5e-05,3.15442]
[1777282838834,42.83,77945.17,0.0,0.03858,5e-05,3.29214]
[1777282844505,42.82,77948.05,0.0,0.03869,5e-05,3.29959]
[1777282849943,42.81,77946.72,0.0,0.03858,5e-05,3.29229]
[1777282855581,42.8,77940.27,0.0,0.03821,5e-05,3.26614]
[1777282860616,42.79,77938.42,0.0,0.03809,5e-05,3.25766]
[1777282865652,42.78,77936.2,0.0,0.03795,5e-05,3.24743]
[1777282870687,42.77,77931.68,0.0,0.03769,5e-05,3.22929]
[1777282875721,42.76,77931.08,0.0,0.03763,5e-05,3.22478]
[1777282880756,42.75,77927.4,0.0,0.03741,5e-05,3.20966]
[1777282881693,42.75,77927.4,0.0,0.03741,5e-05,3.20966]
[1777282881726,42.75,77927.4,0.0,0.03741,5e-05,3.20966]
[1777282881771,42.75,77928.25,0.0,0.03745,5e-05,3.21211]
[1777282883004,42.75,77928.25,0.0,0.03745,5e-05,3.21211]
[1777282883104,42.74,77929.57,0.0,0.0375,5e-05,3.21618]
[1777282888818,42.73,77929.53,0.0,0.03746,5e-05,3.21314]
[1777282894855,42.72,77927.75,0.0,0.03728,5e-05,3.19909]
[1777282899893,42.71,77927.5,0.0,0.03723,5e-05,3.1959]
[1777282904925,42.7,77926.93,0.0,0.03717,5e-05,3.19162]
[1777282909960,42.69,77925.75,0.0,0.03708,5e-05,3.18527]
[1777282914995,42.68,77925.81,0.0,0.03705,5e-05,3.1832]
[1777282921038,42.67,77926.32,0.0,0.03704,5e-05,3.18223]
[1777282926074,42.66,77928.84,0.0,0.03713,5e-05,3.18855]
[1777282931110,42.65,77925.79,0.0,0.03695,5e-05,3.17575]
[1777282936145,42.64,77926.62,0.0,0.03695,5e-05,3.17637]
[1777282942187,42.63,77924.66,0.0,0.03682,5e-05,3.16704]
[1777282947222,42.62,77926.24,0.0,0.03687,5e-05,3.1703]
[1777282952258,42.61,77927.56,0.0,0.03685,5e-05,3.16763]
[1777282957293,42.6,77932.64,0.0,0.03706,5e-05,3.18283]
[1777282962353,42.59,77931.75,0.0,0.03698,5e-05,3.17704]
[1777282967389,42.58,77930.89,0.0,0.0369,5e-05,3.17184]
[1777282971099,42.58,77943.15,0.0,0.03748,5e-05,3.2127]
[1777282976452,42.56,77946.63,0.0,0.03761,5e-05,3.22173]
[1777282981488,42.55,77953.32,0.0,0.0379,5e-05,3.24243]
[1777282986522,42.54,77956.09,0.0,0.038,5e-05,3.24951]
[1777282991558,42.53,77957.24,0.0,0.03802,5e-05,3.25099]
[1777282996593,42.5,77950.14,0.0,0.03757,5e-05,3.21944]
[1777283001628,42.5,77942.88,0.0,0.03719,5e-05,3.19228]
[1777283007670,42.49,77940.39,0.0,0.03704,5e-05,3.18146]
[1777283012705,42.48,77935.44,0.0,0.03672,5e-05,3.15759]
[1777283017739,42.47,77933.68,0.0,0.03661,5e-05,3.14982]
[1777283022777,42.47,77931.32,0.0,0.03647,5e-05,3.14001]
[1777283027810,42.46,77929.19,0.0,0.03634,5e-05,3.13112]
[1777283032845,42.45,77928.79,0.0,0.0363,5e-05,3.12823]
[1777283037879,42.45,77928.91,0.0,0.03629,5e-05,3.12716]
[1777283042914,42.44,77927.66,0.0,0.03621,5e-05,3.1214]
[1777283047949,42.43,77927.67,0.0,0.03619,5e-05,3.11991]
[1777283052986,42.43,77926.99,0.0,0.03613,5e-05,3.11606]
[1777283058021,42.42,77926.33,0.0,0.03608,5e-05,3.11228]
[1777283063057,42.41,77927.46,0.0,0.03611,5e-05,3.11457]
[1777283068092,42.41,77929.85,0.0,0.0362,5e-05,3.12108]
[1777283073127,42.4,77930.36,0.0,0.03615,5e-05,3.11618]
[1777283078163,42.39,77928.9,0.0,0.03606,5e-05,3.1096]
[1777283083197,42.39,77928.34,0.0,0.03601,5e-05,3.1061]
[1777283088232,42.38,77927.95,0.0,0.03597,5e-05,3.10319]
[1777283093267,42.37,77925.89,0.0,0.03585,5e-05,3.09464]
[1777283098302,42.37,77926.08,0.0,0.03583,5e-05,3.09377]
[1777283103342,42.36,77926.2,0.0,0.03582,5e-05,3.09267]
[1777283108372,42.36,77924.97,0.0,0.03574,5e-05,3.08701]
[1777283113409,42.35,77924.09,0.0,0.03568,5e-05,3.08259]
[1777283118444,42.34,77924.37,0.0,0.03567,5e-05,3.08212]
[1777283123479,42.34,77925.18,0.0,0.03568,5e-05,3.08316]
[1777283128514,42.33,77924.73,0.0,0.03564,5e-05,3.08021]
[1777283133548,42.32,77925.38,0.0,0.0356,5e-05,3.07605]
[1777283139590,42.32,77925.36,0.0,0.03558,5e-05,3.07435]
[1777283144913,42.31,77924.38,0.0,0.03552,5e-05,3.07023]
[1777283150680,42.31,77923.39,0.0,0.03544,5e-05,3.06476]
[1777283155715,42.3,77923.23,0.0,0.03542,5e-05,3.06293]
[1777283160751,42.29,77926.0,0.0,0.03553,5e-05,3.07099]
[1777283167799,42.29,77926.17,0.0,0.03551,5e-05,3.0697]
[1777283172834,42.28,77926.46,0.0,0.0355,5e-05,3.06935]
[1777283177869,42.28,77924.97,0.0,0.03542,5e-05,3.06301]
[1777283182904,42.27,77924.36,0.0,0.03537,5e-05,3.0597]
[1777283187939,42.26,77925.09,0.0,0.03539,5e-05,3.06091]
[1777283192974,42.26,77924.72,0.0,0.0353,5e-05,3.05349]
[1777283198009,42.25,77925.95,0.0,0.03534,5e-05,3.05644]
[1777283203045,42.25,77926.94,0.0,0.03537,5e-05,3.05855]
[1777283208080,42.24,77933.24,0.0,0.03565,5e-05,3.0786]
[1777283210094,42.24,77944.35,0.0,0.03617,5e-05,3.11583]
[1777283215129,42.24,77947.92,0.0,0.03632,5e-05,3.12646]
[1777283220164,42.23,77941.31,0.0,0.03598,5e-05,3.10237]
[1777283224191,42.23,77932.01,0.0,0.03553,5e-05,3.06987]
[1777283229230,42.22,77932.46,0.0,0.03553,5e-05,3.07034]
[1777283234264,42.22,77931.77,0.0,0.03548,5e-05,3.06693]
[1777283240307,42.21,77930.52,0.0,0.03541,5e-05,3.06142]
[1777283245341,42.21,77928.8,0.0,0.03531,5e-05,3.05456]
[1777283250377,42.2,77928.03,0.0,0.03526,5e-05,3.0509]
[1777283255411,42.2,77928.14,0.0,0.0352,5e-05,3.0453]
[1777283260446,42.19,77927.89,0.0,0.03517,5e-05,3.04342]
[1777283262460,42.19,77915.81,0.0,0.0346,5e-05,3.00258]
[1777283267496,42.19,77915.64,0.0,0.03459,5e-05,3.00131]
[1777283272530,42.19,77914.37,0.0,0.03452,5e-05,2.9964]
[1777283277568,42.18,77909.8,0.0,0.0343,5e-05,2.98052]
[1777283279581,42.18,77893.31,0.0,0.03354,5e-05,2.92592]
[1777283284615,42.18,77884.14,0.0,0.03313,4e-05,2.89599]
[1777283289651,42.18,77882.89,0.0,0.03308,4e-05,2.8923]
[1777283293678,42.19,77893.03,0.0,0.03354,5e-05,2.92561]
[1777283298716,42.19,77895.75,0.0,0.03367,5e-05,2.93477]
[1777283303751,42.19,77899.6,0.0,0.03384,5e-05,2.94759]
[1777283308786,42.19,77903.42,0.0,0.03402,5e-05,2.96028]
[1777283313821,42.19,77911.34,0.0,0.03433,5e-05,2.98165]
[1777283318856,42.19,77914.18,0.0,0.03446,5e-05,2.99103]
[1777283323890,42.19,77916.78,0.0,0.03458,5e-05,2.99962]
[1777283329090,42.19,77924.82,0.0,0.03495,5e-05,3.02644]
[1777283334969,42.18,77923.15,0.0,0.03487,5e-05,3.02051]
[1777283340002,42.18,77916.99,0.0,0.03458,5e-05,2.99975]
[1777283345352,42.18,77914.51,0.0,0.03446,5e-05,2.99153]
[1777283351079,42.19,77912.03,0.0,0.03435,5e-05,2.98345]
[1777283354530,42.19,77911.96,0.0,0.03435,5e-05,2.98328]
[1777283354575,42.19,77910.99,0.0,0.03431,5e-05,2.98008]
[1777283356283,42.19,77910.99,0.0,0.03431,5e-05,2.98011]
[1777283356353,42.19,77910.92,0.0,0.0343,5e-05,2.97991]
[1777283356978,42.19,77910.92,0.0,0.0343,5e-05,2.97991]
[1777283357810,42.19,77911.95,0.0,0.03435,5e-05,2.9834]
[1777283363163,42.19,77914.29,0.0,0.03446,5e-05,2.99135]
[1777283367039,42.19,77914.19,0.0,0.03446,5e-05,2.99111]
[1777283367191,42.19,77913.73,0.0,0.03444,5e-05,2.98961]
[1777283369674,42.19,77912.6,0.0,0.03439,5e-05,2.9859]
[1777283369737,42.19,77912.03,0.0,0.03436,5e-05,2.98405]
[1777283375247,42.19,77907.18,0.0,0.03409,5e-05,2.96341]
[1777283380284,42.19,77906.78,0.0,0.03408,5e-05,2.96247]
[1777283385318,42.19,77898.03,0.0,0.03369,5e-05,2.93409]
[1777283387982,42.19,77895.56,0.0,0.03358,5e-05,2.92619]
[1777283388340,42.19,77895.32,0.0,0.03357,5e-05,2.9255]
[1777283393376,42.2,77891.66,0.0,0.03341,4e-05,2.91401]
[1777283398409,42.2,77891.19,0.0,0.03339,4e-05,2.91296]
[1777283403445,42.2,77893.3,0.0,0.0335,5e-05,2.92025]
[1777283408481,42.2,77894.59,0.0,0.03356,5e-05,2.92486]
[1777283413517,42.2,77895.2,0.0,0.03359,5e-05,2.92722]
[1777283418552,42.2,77894.05,0.0,0.03354,5e-05,2.92383]
[1777283423588,42.21,77893.07,0.0,0.03351,5e-05,2.92104]
[1777283428623,42.21,77892.85,0.0,0.0335,5e-05,2.92073]
[1777283433658,42.21,77893.12,0.0,0.03347,5e-05,2.91721]
[1777283434939,42.21,77892.74,0.0,0.03345,5e-05,2.91606]
[1777283435040,42.21,77893.19,0.0,0.03347,5e-05,2.91762]
[1777283440707,42.21,77892.97,0.0,0.03347,5e-05,2.91736]
[1777283445743,42.21,77892.77,0.0,0.03347,5e-05,2.91716]
[1777283446606,42.21,77892.77,0.0,0.03347,5e-05,2.91716]
[1777283446750,42.21,77893.47,0.0,0.0335,5e-05,2.91953]
[1777283450127,42.22,77896.47,0.0,0.03364,5e-05,2.92963]
[1777283450778,42.22,77898.92,0.0,0.03375,5e-05,2.93775]
[1777283455812,42.22,77895.66,0.0,0.03361,5e-05,2.92735]
[1777283460847,42.22,77896.62,0.0,0.03366,5e-05,2.93086]
[1777283465886,42.22,77895.09,0.0,0.03359,5e-05,2.92621]
[1777283470920,42.22,77894.47,0.0,0.03357,5e-05,2.92464]
[1777283475461,42.22,77893.89,0.0,0.03355,5e-05,2.92304]
[1777283475559,42.22,77894.97,0.0,0.0336,5e-05,2.92658]
[1777283480990,42.23,77894.37,0.0,0.03358,5e-05,2.92505]
[1777283486026,42.23,77894.81,0.0,0.0336,5e-05,2.92683]
[1777283491061,42.23,77894.32,0.0,0.03353,5e-05,2.92071]
[1777283496097,42.23,77893.84,0.0,0.03351,5e-05,2.91948]
[1777283501131,42.23,77893.83,0.0,0.03352,5e-05,2.91979]
[1777283508868,42.23,77892.78,0.0,0.03348,5e-05,2.91681]
[1777283509568,42.23,77892.78,0.0,0.03348,5e-05,2.91681]
[1777283509667,42.23,77891.62,0.0,0.03343,4e-05,2.91309]
[1777283515229,42.24,77891.71,0.0,0.03344,5e-05,2.91381]
[1777283520267,42.24,77892.2,0.0,0.03346,5e-05,2.91575]
[1777283525300,42.24,77892.77,0.0,0.03349,5e-05,2.91791]
[1777283530335,42.24,77891.07,0.0,0.03342,4e-05,2.9126]
[1777283535369,42.24,77890.52,0.0,0.0334,4e-05,2.91107]
[1777283538779,42.24,77891.03,0.0,0.03342,4e-05,2.91284]
[1777283538936,42.24,77891.66,0.0,0.03345,5e-05,2.91495]
[1777283540866,42.24,77912.47,0.0,0.0344,5e-05,2.98358]
[1777283546447,42.24,77915.69,0.0,0.03455,5e-05,2.99396]
[1777283550475,42.24,77925.77,0.0,0.03501,5e-05,3.02732]
[1777283554508,42.24,77937.8,0.0,0.03551,5e-05,3.0624]
[1777283559537,42.23,77939.77,0.0,0.0356,5e-05,3.0683]
[1777283564573,42.23,77936.58,0.0,0.03544,5e-05,3.05688]
[1777283569607,42.22,77933.04,0.0,0.03523,5e-05,3.04222]
[1777283574642,42.22,77935.76,0.0,0.03535,5e-05,3.05104]
[1777283579678,42.22,77932.7,0.0,0.03521,5e-05,3.04035]
[1777283584712,42.21,77929.42,0.0,0.03505,5e-05,3.02895]
[1777283588783,42.21,77939.32,0.0,0.03551,5e-05,3.06206]
[1777283594783,42.21,77944.63,0.0,0.03575,5e-05,3.0793]
[1777283599818,42.21,77952.4,0.0,0.03611,5e-05,3.10493]
[1777283604853,42.2,77955.1,0.0,0.03623,5e-05,3.11327]
[1777283609888,42.2,77957.98,0.0,0.03635,5e-05,3.12218]
[1777283614924,42.2,77959.99,0.0,0.03638,5e-05,3.12312]
[1777283619959,42.19,77960.82,0.0,0.03641,5e-05,3.12506]
[1777283626001,42.19,77963.13,0.0,0.0365,5e-05,3.13191]
[1777283631036,42.18,77966.06,0.0,0.03663,5e-05,3.14107]
[1777283636073,42.18,77965.24,0.0,0.03658,5e-05,3.13712]
[1777283641687,42.18,77964.75,0.0,0.03654,5e-05,3.13471]
[1777283647150,42.13,77965.37,0.0,0.03643,5e-05,3.12683]
[1777283652186,42.1,77966.14,0.0,0.03637,5e-05,3.1224]
[1777283657222,42.09,77963.29,0.0,0.03619,5e-05,3.10963]
[1777283662257,42.09,77962.2,0.0,0.03613,5e-05,3.1054]
[1777283667292,42.09,77963.84,0.0,0.0362,5e-05,3.11054]
[1777283672327,42.09,77969.6,0.0,0.03641,5e-05,3.12474]
[1777283677363,42.08,77974.74,0.0,0.03664,5e-05,3.14069]
[1777283682399,42.05,77974.21,0.0,0.03653,5e-05,3.13284]
[1777283687434,42.05,77974.19,0.0,0.0365,5e-05,3.13076]
[1777283692470,42.04,77973.84,0.0,0.03647,5e-05,3.12886]
[1777283697503,42.03,77983.27,0.0,0.03688,5e-05,3.15798]
[1777283702539,41.99,77982.57,0.0,0.03671,5e-05,3.14599]
[1777283707575,41.98,77977.64,0.0,0.03643,5e-05,3.12649]
[1777283712611,41.98,77977.54,0.0,0.03642,5e-05,3.12556]
[1777283717644,41.97,77975.36,0.0,0.0363,5e-05,3.11728]
[1777283722680,41.97,77975.04,0.0,0.03628,5e-05,3.11544]
[1777283725804,41.97,77963.62,0.0,0.03572,5e-05,3.07584]
[1777283731743,41.97,77966.25,0.0,0.03579,5e-05,3.07928]
[1777283736777,41.96,77968.45,0.0,0.03589,5e-05,3.0864]
[1777283741813,41.96,77970.76,0.0,0.03599,5e-05,3.09394]
[1777283746847,41.96,77971.92,0.0,0.03604,5e-05,3.09751]
[1777283751883,41.96,77973.91,0.0,0.03613,5e-05,3.10394]
[1777283756919,41.95,77977.11,0.0,0.03624,5e-05,3.11153]
[1777283761952,41.94,77978.17,0.0,0.03626,5e-05,3.11309]
[1777283766988,41.93,77979.38,0.0,0.0363,5e-05,3.11592]
[1777283772023,42.05,77979.44,0.0,0.0367,5e-05,3.1439]
[1777283777058,42.09,77984.4,0.0,0.0371,5e-05,3.17238]
[1777283782092,42.06,77983.31,0.0,0.03693,5e-05,3.16024]
[1777283787127,42.04,77980.16,0.0,0.03672,5e-05,3.14517]
[1777283792163,42.01,77975.62,0.0,0.03633,5e-05,3.11683]
[1777283797197,41.98,77975.11,0.0,0.03622,5e-05,3.10885]
[1777283802233,41.98,77974.91,0.0,0.03619,5e-05,3.10654]
[1777283807267,41.97,77970.99,0.0,0.03599,5e-05,3.0925]
[1777283812302,41.97,77972.04,0.0,0.03603,5e-05,3.09557]
[1777283817337,41.97,77972.95,0.0,0.03607,5e-05,3.09823]
[1777283822373,41.97,77973.43,0.0,0.03609,5e-05,3.09948]
[1777283827407,41.97,77971.55,0.0,0.03599,5e-05,3.09259]
[1777283832442,41.97,77972.15,0.0,0.03601,5e-05,3.0943]
[1777283839205,41.96,77972.95,0.0,0.03605,5e-05,3.09668]
[1777283844526,41.96,77974.28,0.0,0.03611,5e-05,3.10093]
[1777283849561,41.96,77975.37,0.0,0.03616,5e-05,3.10443]
[1777283854596,41.96,77975.27,0.0,0.03609,5e-05,3.09886]
[1777283859762,41.96,77974.55,0.0,0.03606,5e-05,3.09626]
[1777283861646,41.96,77959.31,0.0,0.03533,5e-05,3.04424]
[1777283863455,41.96,77955.43,0.0,0.03514,5e-05,3.03117]
[1777283864202,41.96,77955.43,0.0,0.03514,5e-05,3.03117]
[1777283870857,41.96,77952.48,0.0,0.03501,5e-05,3.02165]
[1777283871140,41.96,77951.6,0.0,0.03497,5e-05,3.01875]
[1777283872570,41.96,77951.6,0.0,0.03497,5e-05,3.01883]
[1777283872723,41.96,77949.67,0.0,0.03488,5e-05,3.0124]
[1777283877757,41.97,77944.65,0.0,0.03465,5e-05,2.996]
[1777283880217,41.97,77944.09,0.0,0.03463,5e-05,2.99422]
[1777283880255,41.97,77943.15,0.0,0.03459,5e-05,2.99117]
[1777283885816,41.97,77935.67,0.0,0.03425,5e-05,2.96681]
[1777283890849,41.97,77930.07,0.0,0.034,5e-05,2.94883]
[1777283895884,41.97,77926.41,0.0,0.03384,5e-05,2.93738]
[1777283896891,41.97,77916.08,0.0,0.03337,5e-05,2.90347]
[1777283901055,41.98,77913.38,0.0,0.03326,5e-05,2.8952]
[1777283901135,41.98,77918.87,0.0,0.03351,5e-05,2.9136]
[1777283902078,41.98,77918.87,0.0,0.03351,5e-05,2.9136]
[1777283902175,41.98,77918.42,0.0,0.03349,5e-05,2.91212]
[1777283907008,41.98,77917.8,0.0,0.03347,5e-05,2.9107]
[1777283907064,41.98,77918.77,0.0,0.03352,5e-05,2.91403]
[1777283907867,41.98,77918.77,0.0,0.03352,5e-05,2.91403]
[1777283907970,41.98,77919.33,0.0,0.03355,5e-05,2.91602]
[1777283913003,41.99,77920.62,0.0,0.03356,5e-05,2.91614]
[1777283917916,41.99,77922.87,0.0,0.03367,5e-05,2.92415]
[1777283918042,41.99,77923.35,0.0,0.0337,5e-05,2.92587]
[1777283920028,41.99,77923.56,0.0,0.03371,5e-05,2.92685]
[1777283920079,41.99,77923.64,0.0,0.03371,5e-05,2.92712]
[1777283922821,41.99,77923.64,0.0,0.03372,5e-05,2.92741]
[1777283922922,41.99,77924.06,0.0,0.03374,5e-05,2.92894]
[1777283928107,41.99,77928.37,0.0,0.03395,5e-05,2.9439]
[1777283933142,42.0,77930.47,0.0,0.03405,5e-05,2.95148]
[1777283938178,42.0,77928.5,0.0,0.03397,5e-05,2.94557]
[1777283943214,42.0,77922.54,0.0,0.03371,5e-05,2.92661]
[1777283944718,42.0,77922.05,0.0,0.03369,5e-05,2.92532]
[1777283945228,42.0,77921.11,0.0,0.03365,5e-05,2.92222]
[1777283950264,42.01,77918.05,0.0,0.03352,5e-05,2.91295]
[1777283955298,42.01,77914.12,0.0,0.03335,5e-05,2.90083]
[1777283960333,42.01,77910.68,0.0,0.03321,5e-05,2.89036]
[1777283965368,42.02,77907.45,0.0,0.03307,4e-05,2.88065]
[1777283971410,42.02,77906.08,0.0,0.03297,4e-05,2.87242]
[1777283976445,42.03,77903.58,0.0,0.03288,4e-05,2.86534]
[1777283982330,42.03,77903.69,0.0,0.03289,4e-05,2.86641]
[1777283987523,42.04,77897.47,0.0,0.03263,4e-05,2.84758]
[1777283992559,42.04,77897.83,0.0,0.03266,4e-05,2.84977]
[1777283997594,42.04,77896.82,0.0,0.03263,4e-05,2.84751]
[1777284002629,42.05,77895.67,0.0,0.0326,4e-05,2.84486]
[1777284007664,42.05,77891.7,0.0,0.03244,4e-05,2.83327]
[1777284012698,42.06,77894.38,0.0,0.03257,4e-05,2.8431]
[1777284017734,42.06,77895.28,0.0,0.03263,4e-05,2.84719]
[1777284022768,42.07,77897.68,0.0,0.03275,4e-05,2.85631]
[1777284027803,42.07,77898.28,0.0,0.03279,4e-05,2.85913]
[1777284032839,42.08,77898.85,0.0,0.03279,4e-05,2.85748]
[1777284038882,42.08,77899.51,0.0,0.03283,4e-05,2.86072]
[1777284044923,42.09,77900.02,0.0,0.03287,4e-05,2.86367]
[1777284049958,42.1,77900.13,0.0,0.03289,4e-05,2.86533]
[1777284051972,42.1,77909.25,0.0,0.03331,5e-05,2.89521]
[1777284057006,42.1,77905.94,0.0,0.03317,4e-05,2.88527]
[1777284062043,42.11,77905.06,0.0,0.03314,4e-05,2.88348]
[1777284067077,42.11,77903.85,0.0,0.0331,4e-05,2.88023]
[1777284072116,42.11,77902.81,0.0,0.03307,4e-05,2.87772]
[1777284077150,42.12,77906.31,0.0,0.03323,5e-05,2.89]
[1777284079164,42.12,77915.06,0.0,0.03364,5e-05,2.91912]
[1777284080461,42.12,77915.06,0.0,0.03364,5e-05,2.91912]
[1777284080471,42.12,77915.06,0.0,0.03364,5e-05,2.91912]
[1777284081958,42.12,77916.86,0.0,0.03372,5e-05,2.92528]
[1777284082186,42.12,77916.86,0.0,0.03372,5e-05,2.92538]
[1777284087221,42.12,77922.59,0.0,0.03399,5e-05,2.94459]
[1777284092257,42.12,77922.62,0.0,0.03394,5e-05,2.94017]
[1777284096651,42.12,77918.57,0.0,0.03376,5e-05,2.92723]
[1777284097291,42.12,77918.77,0.0,0.03377,5e-05,2.92788]
[1777284102528,42.13,77918.95,0.0,0.03379,5e-05,2.92884]
[1777284102569,42.13,77921.53,0.0,0.03391,5e-05,2.93744]
[1777284103341,42.13,77921.53,0.0,0.03391,5e-05,2.93744]
[1777284103437,42.13,77919.22,0.0,0.0338,5e-05,2.92997]
[1777284104428,42.13,77919.22,0.0,0.0338,5e-05,2.92997]
[1777284104444,42.13,77918.04,0.0,0.03375,5e-05,2.92609]
[1777284110383,42.13,77915.08,0.0,0.03362,5e-05,2.91695]
[1777284115418,42.13,77915.76,0.0,0.03366,5e-05,2.91965]
[1777284120454,42.13,77914.65,0.0,0.03362,5e-05,2.91641]
[1777284125489,42.13,77916.83,0.0,0.03372,5e-05,2.92396]
[1777284130524,42.14,77916.45,0.0,0.03371,5e-05,2.92301]
[1777284135558,42.14,77924.63,0.0,0.03408,5e-05,2.95028]
[1777284140594,42.14,77925.28,0.0,0.03412,5e-05,2.95249]
[1777284145629,42.14,77926.05,0.0,0.03415,5e-05,2.95511]
[1777284150664,42.14,77926.85,0.0,0.03419,5e-05,2.95784]
[1777284155699,42.14,77925.37,0.0,0.03407,5e-05,2.94819]
[1777284159727,42.14,77914.13,0.0,0.03356,5e-05,2.91131]
[1777284161740,42.14,77902.41,0.0,0.03303,4e-05,2.87324]
[1777284166776,42.14,77900.04,0.0,0.03294,4e-05,2.86648]
[1777284168143,42.14,77900.04,0.0,0.03294,4e-05,2.86648]
[1777284168179,42.14,77893.92,0.0,0.03267,4e-05,2.84667]
[1777284173825,42.15,77885.43,0.0,0.03231,4e-05,2.82054]
[1777284178860,42.15,77886.55,0.0,0.03238,4e-05,2.82551]
[1777284183895,42.16,77886.23,0.0,0.03238,4e-05,2.82539]
[1777284188930,42.16,77884.82,0.0,0.03233,4e-05,2.82213]
[1777284193966,42.17,77886.05,0.0,0.0324,4e-05,2.82741]
[1777284199000,42.18,77887.62,0.0,0.03249,4e-05,2.83382]
[1777284204037,42.18,77879.86,0.0,0.03217,4e-05,2.81042]
[1777284209073,42.19,77877.33,0.0,0.03208,4e-05,2.80389]
[1777284213637,42.19,77876.41,0.0,0.032,4e-05,2.79712]
[1777284214633,42.2,77876.01,0.0,0.03199,4e-05,2.79647]
[1777284224179,42.21,77869.68,0.0,0.03176,4e-05,2.77948]
[1777284229213,42.22,77868.7,0.0,0.03174,4e-05,2.77797]
[1777284234248,42.22,77869.85,0.0,0.03181,4e-05,2.78317]
[1777284237689,42.23,77871.08,0.0,0.03188,4e-05,2.78801]
[1777284242305,42.23,77861.75,0.0,0.0315,4e-05,2.76021]
[1777284247339,42.24,77857.97,0.0,0.03136,4e-05,2.75012]
[1777284252374,42.25,77853.38,0.0,0.03119,4e-05,2.73759]
[1777284257410,42.26,77848.19,0.0,0.031,4e-05,2.7233]
[1777284259743,42.26,77850.23,0.0,0.0311,4e-05,2.73046]
[1777284269181,42.28,77852.62,0.0,0.03124,4e-05,2.74114]
[1777284270698,42.28,77849.78,0.0,0.03113,4e-05,2.73261]
[1777284281577,42.3,77856.5,0.0,0.03142,4e-05,2.75332]
[1777284286613,42.3,77853.17,0.0,0.0313,4e-05,2.74449]
[1777284291648,42.31,77849.95,0.0,0.03119,4e-05,2.73603]
[1777284296682,42.32,77847.65,0.0,0.03111,4e-05,2.73049]
[1777284301717,42.33,77842.85,0.0,0.03094,4e-05,2.71754]
[1777284302725,42.33,77832.17,0.0,0.03049,4e-05,2.68443]
[1777284307759,42.34,77830.39,0.0,0.03044,4e-05,2.68136]
[1777284312798,42.35,77836.59,0.0,0.03073,4e-05,2.70254]
[1777284317832,42.36,77836.35,0.0,0.03075,4e-05,2.70373]
[1777284322869,42.37,77818.14,0.0,0.03002,4e-05,2.64968]
[1777284326898,42.38,77808.25,0.0,0.02964,4e-05,2.62201]
[1777284331932,42.39,77806.71,0.0,0.02956,4e-05,2.61483]
[1777284336970,42.4,77800.76,0.0,0.02935,4e-05,2.5995]
[1777284338344,42.4,77800.76,0.0,0.02935,4e-05,2.5995]
[1777284340215,42.4,77796.38,0.0,0.02919,4e-05,2.58742]
[1777284341654,42.4,77796.5,0.0,0.0292,4e-05,2.58834]
[1777284342506,42.41,77796.5,0.0,0.02921,4e-05,2.58889]
[1777284346624,42.42,77797.86,0.0,0.0293,4e-05,2.59518]
[1777284352074,42.43,77804.62,0.0,0.02962,4e-05,2.61924]
[1777284357109,42.44,77800.99,0.0,0.02951,4e-05,2.61075]
[1777284362145,42.46,77796.4,0.0,0.02936,4e-05,2.59952]
[1777284366984,42.47,77795.49,0.0,0.02936,4e-05,2.59949]
[1777284372215,42.48,77798.81,0.0,0.02953,4e-05,2.61219]
[1777284377250,42.49,77800.93,0.0,0.02965,4e-05,2.62129]
[1777284383291,42.51,77804.03,0.0,0.02982,4e-05,2.6339]
[1777284386865,42.51,77807.34,0.0,0.02997,4e-05,2.64502]
[1777284387307,42.51,77814.66,0.0,0.03028,4e-05,2.66788]
[1777284387382,42.52,77828.84,0.0,0.03088,4e-05,2.71202]
[1777284393364,42.53,77824.22,0.0,0.03067,4e-05,2.69549]
[1777284398398,42.54,77819.93,0.0,0.03052,4e-05,2.68436]
[1777284403432,42.55,77818.77,0.0,0.0305,4e-05,2.68283]
[1777284405992,42.55,77811.82,0.0,0.03022,4e-05,2.66233]
[1777284406454,42.55,77809.9,0.0,0.03015,4e-05,2.6569]
[1777284407559,42.55,77809.9,0.0,0.03015,4e-05,2.6569]
[1777284407563,42.55,77808.37,0.0,0.03009,4e-05,2.65267]
[1777284413502,42.57,77808.84,0.0,0.03015,4e-05,2.65674]
[1777284415904,42.57,77808.1,0.0,0.03012,4e-05,2.65491]
[1777284416740,42.57,77808.61,0.0,0.03015,4e-05,2.6569]
[1777284422564,42.58,77805.94,0.0,0.03008,4e-05,2.65177]
[1777284427599,42.59,77804.55,0.0,0.03005,4e-05,2.6497]
[1777284432635,42.6,77804.57,0.0,0.03008,4e-05,2.65189]
[1777284437670,42.61,77803.11,0.0,0.03005,4e-05,2.64957]
[1777284442705,42.62,77808.95,0.0,0.03032,4e-05,2.66942]
[1777284447739,42.63,77807.64,0.0,0.03029,4e-05,2.66733]
[1777284453783,42.64,77805.69,0.0,0.0302,4e-05,2.65954]
[1777284458819,42.65,77799.84,0.0,0.02998,4e-05,2.6434]
[1777284463853,42.66,77802.35,0.0,0.03011,4e-05,2.65323]
[1777284468890,42.67,77803.07,0.0,0.03017,4e-05,2.65752]
[1777284473924,42.68,77800.68,0.0,0.03011,4e-05,2.65274]
[1777284478960,42.69,77799.42,0.0,0.03009,4e-05,2.65101]
[1777284483995,42.7,77799.56,0.0,0.03012,4e-05,2.65353]
[1777284489029,42.71,77799.05,0.0,0.03013,4e-05,2.65405]
[1777284494065,42.72,77800.1,0.0,0.0302,4e-05,2.6593]
[1777284499099,42.73,77796.31,0.0,0.03007,4e-05,2.64991]
[1777284504135,42.74,77797.21,0.0,0.03014,4e-05,2.6548]
[1777284509171,42.75,77797.5,0.0,0.03018,4e-05,2.65787]
[1777284514204,42.76,77797.04,0.0,0.03014,4e-05,2.65405]
[1777284519240,42.77,77797.87,0.0,0.03021,4e-05,2.65875]
[1777284524274,42.78,77799.38,0.0,0.0303,4e-05,2.66543]
[1777284530316,42.79,77799.96,0.0,0.03035,4e-05,2.66965]
[1777284535352,42.8,77800.61,0.0,0.03041,4e-05,2.67366]
[1777284540387,42.8,77801.21,0.0,0.03046,4e-05,2.6775]
[1777284544415,42.81,77810.99,0.0,0.03089,4e-05,2.70904]
[1777284546430,42.81,77823.97,0.0,0.03145,4e-05,2.74984]
[1777284551464,42.82,77826.93,0.0,0.03159,4e-05,2.76041]
[1777284555491,42.83,77818.18,0.0,0.03124,4e-05,2.73434]
[1777284560526,42.83,77816.21,0.0,0.03117,4e-05,2.72976]
[1777284565561,42.84,77815.85,0.0,0.03118,4e-05,2.73016]
[1777284570597,42.85,77814.82,0.0,0.03116,4e-05,2.72848]
[1777284575631,42.85,77818.46,0.0,0.03128,4e-05,2.73647]
[1777284580667,42.86,77809.63,0.0,0.03093,4e-05,2.71066]
[1777284582635,42.86,77808.21,0.0,0.03087,4e-05,2.70661]
[1777284588722,42.87,77809.75,0.0,0.03097,4e-05,2.71357]
[1777284593758,42.88,77809.78,0.0,0.03099,4e-05,2.71521]
[1777284598793,42.88,77815.9,0.0,0.03127,4e-05,2.73554]
[1777284603827,42.89,77814.05,0.0,0.03121,4e-05,2.73116]
[1777284608863,42.9,77813.67,0.0,0.03121,4e-05,2.73131]
[1777284613898,42.9,77817.68,0.0,0.0314,4e-05,2.74499]
[1777284614574,42.9,77817.68,0.0,0.0314,4e-05,2.74499]
[1777284615483,42.9,77818.0,0.0,0.03141,4e-05,2.74623]
[1777284616374,42.9,77817.73,0.0,0.03141,4e-05,2.74563]
[1777284621955,42.91,77820.37,0.0,0.03154,4e-05,2.75524]
[1777284626989,42.92,77821.33,0.0,0.0316,4e-05,2.7594]
[1777284632025,42.92,77825.65,0.0,0.03174,4e-05,2.76927]
[1777284637064,42.93,77825.15,0.0,0.03174,4e-05,2.76881]
[1777284642097,42.93,77820.93,0.0,0.03157,4e-05,2.75683]
[1777284647132,42.94,77819.08,0.0,0.03152,4e-05,2.75249]
[1777284652171,42.94,77817.64,0.0,0.03147,4e-05,2.74941]
[1777284657203,42.95,77817.05,0.0,0.03146,4e-05,2.7485]
[1777284663244,42.95,77815.66,0.0,0.03142,4e-05,2.74577]
[1777284669024,42.96,77815.35,0.0,0.03142,4e-05,2.74569]
[1777284674322,42.96,77814.93,0.0,0.03142,4e-05,2.74568]
[1777284679356,42.97,77813.64,0.0,0.03138,4e-05,2.74275]
[1777284684391,42.97,77813.57,0.0,0.0314,4e-05,2.74359]
[1777284689426,42.98,77809.87,0.0,0.03126,4e-05,2.73344]
[1777284694461,42.98,77810.15,0.0,0.03123,4e-05,2.73051]
[1777284696713,42.98,77809.85,0.0,0.03122,4e-05,2.73004]
[1777284697621,42.98,77810.14,0.0,0.03124,4e-05,2.73093]
[1777284700529,42.99,77810.0,0.0,0.03124,4e-05,2.73118]
[1777284706546,43.0,77809.05,0.0,0.03122,4e-05,2.72982]
[1777284711580,43.0,77809.91,0.0,0.03128,4e-05,2.7338]
[1777284716616,43.0,77810.89,0.0,0.03133,4e-05,2.73767]
[1777284721650,43.01,77811.05,0.0,0.03135,4e-05,2.73921]
[1777284727693,43.02,77810.41,0.0,0.03134,4e-05,2.73848]
[1777284732727,43.02,77809.03,0.0,0.0313,4e-05,2.73526]
[1777284738770,43.03,77809.58,0.0,0.03134,4e-05,2.73842]
[1777284743804,43.03,77809.87,0.0,0.03136,4e-05,2.74013]
[1777284745449,43.03,77809.29,0.0,0.03134,4e-05,2.73855]
[1777284746397,43.03,77808.81,0.0,0.03132,4e-05,2.73727]
[1777284747919,43.03,77809.22,0.0,0.03134,4e-05,2.73874]
[1777284749588,43.03,77809.31,0.0,0.03135,4e-05,2.73943]
[1777284754890,43.04,77807.71,0.0,0.03125,4e-05,2.73107]
[1777284760926,43.05,77807.18,0.0,0.03125,4e-05,2.73104]
[1777284765542,43.05,77808.07,0.0,0.03129,4e-05,2.73401]
[1777284770997,43.06,77808.95,0.0,0.03136,4e-05,2.73849]
[1777284772391,43.06,77808.95,0.0,0.03136,4e-05,2.73849]
[1777284778046,43.06,77812.11,0.0,0.03151,4e-05,2.7497]
[1777284783082,43.07,77811.5,0.0,0.0315,4e-05,2.74882]
[1777284788120,43.07,77817.8,0.0,0.03178,4e-05,2.76934]
[1777284793154,43.08,77821.22,0.0,0.03194,4e-05,2.78096]
[1777284798189,43.08,77822.02,0.0,0.03198,4e-05,2.78407]
[1777284803224,43.08,77824.41,0.0,0.0321,4e-05,2.79231]
[1777284808259,43.09,77824.49,0.0,0.03211,4e-05,2.79331]
[1777284813298,43.09,77819.12,0.0,0.03184,4e-05,2.77275]
[1777284818333,43.09,77813.01,0.0,0.03159,4e-05,2.75476]
[1777284823367,43.1,77808.54,0.0,0.03142,4e-05,2.74204]
[1777284827408,43.1,77799.99,0.0,0.03107,4e-05,2.71673]
[1777284832444,43.11,77802.35,0.0,0.03119,4e-05,2.7253]
[1777284837479,43.12,77803.77,0.0,0.03127,4e-05,2.73091]
[1777284842514,43.12,77802.7,0.0,0.03124,4e-05,2.72883]
[1777284847548,43.13,77801.95,0.0,0.03122,4e-05,2.72776]
[1777284852583,43.13,77798.71,0.0,0.03111,4e-05,2.71909]
[1777284857618,43.14,77803.25,0.0,0.03131,4e-05,2.73426]
[1777284862654,43.14,77803.33,0.0,0.03133,4e-05,2.73568]
[1777284864659,43.14,77803.33,0.0,0.03133,4e-05,2.73568]
[1777284870709,43.15,77803.66,0.0,0.03137,4e-05,2.73853]
[1777284875744,43.16,77801.83,0.0,0.03126,4e-05,2.7293]
[1777284880781,43.16,77800.42,0.0,0.03122,4e-05,2.7264]
[1777284885816,43.17,77800.02,0.0,0.03122,4e-05,2.72614]
[1777284890851,43.17,77799.95,0.0,0.03123,4e-05,2.72712]
[1777284895886,43.18,77800.52,0.0,0.03127,4e-05,2.73006]
[1777284900921,43.18,77801.54,0.0,0.03133,4e-05,2.73457]
[1777284906691,43.19,77802.5,0.0,0.03139,4e-05,2.73863]
[1777284907462,43.19,77802.5,0.0,0.03139,4e-05,2.73863]
[1777284908279,43.19,77802.5,0.0,0.03139,4e-05,2.73863]
[1777284917034,43.2,77803.42,0.0,0.03146,4e-05,2.74363]
[1777284922069,43.2,77803.27,0.0,0.03147,4e-05,2.74419]
[1777284927103,43.21,77802.88,0.0,0.03146,4e-05,2.744]
[1777284932138,43.21,77812.56,0.0,0.03184,4e-05,2.77011]
[1777284937173,43.22,77813.88,0.0,0.0319,4e-05,2.77492]
[1777284942209,43.22,77812.71,0.0,0.03186,4e-05,2.77199]
[1777284947243,43.22,77810.94,0.0,0.0318,4e-05,2.76722]
[1777284952278,43.22,77810.8,0.0,0.0318,4e-05,2.7675]
[1777284957316,43.23,77810.08,0.0,0.03178,4e-05,2.76598]
[1777284962350,43.23,77810.26,0.0,0.0318,4e-05,2.76723]
[1777284970406,43.24,77809.01,0.0,0.03176,4e-05,2.76447]
[1777284975444,43.24,77809.43,0.0,0.03179,4e-05,2.76658]
[1777284980476,43.24,77810.51,0.0,0.03184,4e-05,2.77057]
[1777284985511,43.25,77810.48,0.0,0.03185,4e-05,2.77109]
[1777284990546,43.25,77809.28,0.0,0.03181,4e-05,2.76798]
[1777284995581,43.25,77809.35,0.0,0.03177,4e-05,2.76407]
[1777284997595,43.25,77796.4,0.0,0.03123,4e-05,2.72443]
[1777285002630,43.26,77790.26,0.0,0.03098,4e-05,2.70676]
[1777285007666,43.26,77789.72,0.0,0.03098,4e-05,2.70634]
[1777285012702,43.27,77789.05,0.0,0.03097,4e-05,2.7056]
[1777285017735,43.27,77791.92,0.0,0.03111,4e-05,2.71569]
[1777285022771,43.28,77789.91,0.0,0.03104,4e-05,2.71089]
[1777285027805,43.29,77791.3,0.0,0.03112,4e-05,2.71653]
[1777285032841,43.29,77794.24,0.0,0.03126,4e-05,2.72692]
[1777285036869,43.3,77804.04,0.0,0.03169,4e-05,2.75808]
[1777285041904,43.3,77809.27,0.0,0.03192,4e-05,2.77527]
[1777285046938,43.31,77807.18,0.0,0.03185,4e-05,2.76976]
[1777285049527,43.31,77806.91,0.0,0.03184,4e-05,2.76912]
[1777285051215,43.31,77806.58,0.0,0.03183,4e-05,2.76849]
[1777285051946,43.31,77806.4,0.0,0.03178,4e-05,2.76337]
[1777285058016,43.32,77807.89,0.0,0.03186,4e-05,2.76934]
[1777285063050,43.32,77808.04,0.0,0.03188,4e-05,2.77072]
[1777285068086,43.32,77809.01,0.0,0.03193,4e-05,2.77462]
[1777285069715,43.33,77809.06,0.0,0.03194,4e-05,2.77495]
[1777285070540,43.33,77809.06,0.0,0.03194,4e-05,2.77495]
[1777285071462,43.33,77809.33,0.0,0.03195,4e-05,2.77612]
[1777285078157,43.33,77808.84,0.0,0.03195,4e-05,2.77579]
[1777285082132,43.33,77806.13,0.0,0.03184,4e-05,2.76792]
[1777285084866,43.34,77805.08,0.0,0.0318,4e-05,2.76522]
[1777285087246,43.34,77804.47,0.0,0.03178,4e-05,2.76371]
[1777285093096,43.34,77807.13,0.0,0.03191,4e-05,2.77287]
[1777285098298,43.35,77807.22,0.0,0.03193,4e-05,2.77435]
[1777285103331,43.35,77806.65,0.0,0.03192,4e-05,2.77343]
[1777285108366,43.36,77806.27,0.0,0.03191,4e-05,2.7731]
[1777285113402,43.36,77805.34,0.0,0.03183,4e-05,2.7663]
[1777285114086,43.36,77805.34,0.0,0.03183,4e-05,2.7663]
[1777285115612,43.36,77805.25,0.0,0.03183,4e-05,2.7662]
[1777285120451,43.37,77793.62,0.0,0.03135,4e-05,2.7315]
[1777285125486,43.37,77800.82,0.0,0.03167,4e-05,2.75473]
[1777285130522,43.37,77800.87,0.0,0.03169,4e-05,2.75589]
[1777285136562,43.38,77801.57,0.0,0.03173,4e-05,2.7592]
[1777285141598,43.38,77803.79,0.0,0.03184,4e-05,2.76712]
[1777285146632,43.39,77803.7,0.0,0.03185,4e-05,2.76768]
[1777285156443,43.4,77804.07,0.0,0.03189,4e-05,2.77031]
[1777285161737,43.4,77804.53,0.0,0.03192,4e-05,2.77272]
[1777285166772,43.4,77809.38,0.0,0.03214,4e-05,2.78847]
[1777285171809,43.41,77808.7,0.0,0.03207,4e-05,2.78221]
[1777285176842,43.41,77811.32,0.0,0.03219,4e-05,2.79095]
[1777285182883,43.41,77811.74,0.0,0.03221,4e-05,2.79286]
[1777285187920,43.41,77811.93,0.0,0.03223,4e-05,2.79392]
[1777285192954,43.42,77814.03,0.0,0.03232,4e-05,2.80087]
[1777285197989,43.42,77813.3,0.0,0.0323,4e-05,2.79898]
[1777285203025,43.42,77812.2,0.0,0.03226,4e-05,2.79593]
[1777285208060,43.42,77810.88,0.0,0.0322,4e-05,2.79219]
[1777285213094,43.42,77810.7,0.0,0.0322,4e-05,2.79199]
[1777285218129,43.42,77809.61,0.0,0.03216,4e-05,2.78896]
[1777285225178,43.43,77809.35,0.0,0.03216,4e-05,2.78864]
[1777285229724,43.43,77802.84,0.0,0.03188,4e-05,2.7687]
[1777285230493,43.43,77802.32,0.0,0.03186,4e-05,2.76729]
[1777285236255,43.43,77802.99,0.0,0.03185,4e-05,2.76525]
[1777285241294,43.43,77804.74,0.0,0.03193,4e-05,2.77122]
[1777285246377,43.44,77804.96,0.0,0.03195,4e-05,2.77242]
[1777285248637,43.44,77804.9,0.0,0.03195,4e-05,2.77234]
[1777285249637,43.44,77804.83,0.0,0.03195,4e-05,2.77233]
[1777285257405,43.44,77804.61,0.0,0.03195,4e-05,2.77247]
[1777285262441,43.44,77805.21,0.0,0.03198,4e-05,2.77483]
[1777285267476,43.45,77809.78,0.0,0.03218,4e-05,2.78953]
[1777285272516,43.45,77806.7,0.0,0.03206,4e-05,2.78035]
[1777285277547,43.45,77806.99,0.0,0.03208,4e-05,2.78177]
[1777285282583,43.45,77803.01,0.0,0.03191,4e-05,2.77005]
[1777285287618,43.45,77803.88,0.0,0.03196,4e-05,2.77342]
[1777285292653,43.46,77804.14,0.0,0.03193,4e-05,2.77013]
[1777285297688,43.46,77804.4,0.0,0.03195,4e-05,2.77165]
[1777285302723,43.46,77804.74,0.0,0.03198,4e-05,2.77341]
[1777285305557,43.46,77804.74,0.0,0.03198,4e-05,2.77341]
[1777285308864,43.46,77804.78,0.0,0.03197,4e-05,2.77332]
[1777285309719,43.46,77804.92,0.0,0.03196,4e-05,2.77223]
[1777285316820,43.43,77804.97,0.0,0.03188,4e-05,2.76631]
[1777285321855,43.41,77805.06,0.0,0.03183,4e-05,2.76284]
[1777285324141,43.41,77802.29,0.0,0.03169,4e-05,2.75281]
[1777285327488,43.4,77801.93,0.0,0.03164,4e-05,2.74955]
[1777285330234,43.39,77802.18,0.0,0.03163,4e-05,2.74818]
[1777285331583,43.38,77802.31,0.0,0.03162,4e-05,2.74787]
[1777285336961,43.39,77802.84,0.0,0.03166,4e-05,2.75069]
[1777285339031,43.39,77803.13,0.0,0.03168,4e-05,2.75197]
[1777285342600,43.39,77803.25,0.0,0.03169,4e-05,2.75273]
[1777285346616,43.4,77803.42,0.0,0.03171,4e-05,2.75402]
[1777285354079,43.4,77804.15,0.0,0.03171,4e-05,2.75319]
[1777285359862,43.41,77804.57,0.0,0.03174,4e-05,2.7556]
[1777285365156,43.41,77804.77,0.0,0.03176,4e-05,2.75713]
[1777285370193,43.42,77805.21,0.0,0.03179,4e-05,2.75938]
[1777285375227,43.42,77807.77,0.0,0.03192,4e-05,2.76811]
[1777285380263,43.42,77807.9,0.0,0.03193,4e-05,2.76931]
[1777285385306,43.43,77808.19,0.0,0.03195,4e-05,2.77097]
[1777285390336,43.43,77816.1,0.0,0.03231,4e-05,2.79633]
[1777285395370,43.43,77814.47,0.0,0.03224,4e-05,2.7917]
[1777285401412,43.44,77814.04,0.0,0.03223,4e-05,2.791]
[1777285407454,43.44,77812.96,0.0,0.03219,4e-05,2.78825]
[1777285412488,43.44,77812.3,0.0,0.03212,4e-05,2.78191]
[1777285417523,43.44,77811.52,0.0,0.03209,4e-05,2.78002]
[1777285422558,43.45,77811.2,0.0,0.03209,4e-05,2.77955]
[1777285428600,43.45,77811.11,0.0,0.03209,4e-05,2.77989]
[1777285433635,43.45,77810.62,0.0,0.03208,4e-05,2.77887]
[1777285438670,43.45,77810.67,0.0,0.03209,4e-05,2.77962]
[1777285443705,43.45,77810.41,0.0,0.03208,4e-05,2.7792]
[1777285448741,43.46,77808.58,0.0,0.03201,4e-05,2.77412]
[1777285450754,43.46,77799.51,0.0,0.03163,4e-05,2.74643]
[1777285455789,43.46,77797.5,0.0,0.03156,4e-05,2.7409]
[1777285460826,43.47,77786.07,0.0,0.03109,4e-05,2.70685]
[1777285466866,43.47,77789.26,0.0,0.03124,4e-05,2.7179]
[1777285471901,43.48,77789.95,0.0,0.03123,4e-05,2.71635]
[1777285479576,43.48,77791.34,0.0,0.0313,4e-05,2.72143]
[1777285484993,43.49,77790.89,0.0,0.03131,4e-05,2.72214]
[1777285490033,43.5,77787.07,0.0,0.03117,4e-05,2.71166]
[1777285495063,43.5,77787.06,0.0,0.03118,4e-05,2.71284]
[1777285500097,43.51,77790.66,0.0,0.03135,4e-05,2.72499]
[1777285505132,43.51,77792.67,0.0,0.03145,4e-05,2.73223]
[1777285510965,43.52,77791.92,0.0,0.03144,4e-05,2.73104]
[1777285516209,43.52,77791.02,0.0,0.03142,4e-05,2.72965]
[1777285521244,43.53,77790.45,0.0,0.03141,4e-05,2.72905]
[1777285527286,43.53,77791.41,0.0,0.03147,4e-05,2.73333]
[1777285533328,43.54,77791.94,0.0,0.03146,4e-05,2.73149]
[1777285541175,43.53,77792.99,0.0,0.03148,4e-05,2.73329]
[1777285546420,43.53,77790.97,0.0,0.03138,4e-05,2.72613]
[1777285551455,43.53,77789.99,0.0,0.03134,4e-05,2.72321]
[1777285556490,43.53,77790.68,0.0,0.03139,4e-05,2.72645]
[1777285561525,43.53,77790.26,0.0,0.03137,4e-05,2.72523]
[1777285566559,43.53,77790.2,0.0,0.03134,4e-05,2.72333]
[1777285571594,43.52,77790.03,0.0,0.03132,4e-05,2.72142]
[1777285576629,43.52,77789.14,0.0,0.03126,4e-05,2.71761]
[1777285583678,43.51,77788.98,0.0,0.03123,4e-05,2.7152]
[1777285588715,43.5,77788.19,0.0,0.03118,4e-05,2.71141]
[1777285595766,43.49,77787.9,0.0,0.03109,4e-05,2.70388]
[1777285601809,43.48,77789.02,0.0,0.03111,4e-05,2.70568]
[1777285607850,43.48,77790.43,0.0,0.03115,4e-05,2.70837]
[1777285612888,43.47,77791.41,0.0,0.03117,4e-05,2.70976]
[1777285617923,43.46,77790.62,0.0,0.03112,4e-05,2.70604]
[1777285623966,43.46,77791.7,0.0,0.03114,4e-05,2.70776]
[1777285629000,43.45,77792.52,0.0,0.03116,4e-05,2.70921]
[1777285634036,43.45,77793.6,0.0,0.03119,4e-05,2.71121]
[1777285641919,43.44,77793.85,0.0,0.03117,4e-05,2.70992]
[1777285648133,43.43,77795.05,0.0,0.0312,4e-05,2.71206]
[1777285656191,43.42,77795.81,0.0,0.03115,4e-05,2.70742]
[1777285661226,43.41,77796.36,0.0,0.03116,4e-05,2.7079]
[1777285666261,43.41,77803.92,0.0,0.03146,4e-05,2.72977]
[1777285671296,43.4,77805.2,0.0,0.03149,4e-05,2.73233]
[1777285676332,43.4,77804.94,0.0,0.03146,4e-05,2.73019]
[1777285682202,43.39,77805.27,0.0,0.03146,4e-05,2.72991]
[1777285687432,43.39,77801.97,0.0,0.03131,4e-05,2.71936]
[1777285695464,43.38,77801.56,0.0,0.03126,4e-05,2.71588]
[1777285702344,43.37,77801.54,0.0,0.03124,4e-05,2.71432]
[1777285712414,43.36,77801.5,0.0,0.03116,4e-05,2.70739]
[1777285719632,43.35,77801.56,0.0,0.03114,4e-05,2.70621]
[1777285724667,43.35,77801.2,0.0,0.03112,4e-05,2.70416]
[1777285729703,43.35,77801.12,0.0,0.03111,4e-05,2.70352]
[1777285734738,43.35,77801.3,0.0,0.03113,4e-05,2.70525]
[1777285739773,43.35,77801.15,0.0,0.03111,4e-05,2.70385]
[1777285741787,43.35,77792.45,0.0,0.03074,4e-05,2.67702]
[1777285747828,43.34,77789.94,0.0,0.03063,4e-05,2.66858]
[1777285752863,43.34,77789.79,0.0,0.03061,4e-05,2.66747]
[1777285757910,43.34,77790.87,0.0,0.03065,4e-05,2.66999]
[1777285762935,43.34,77795.2,0.0,0.03082,4e-05,2.68262]
[1777285767970,43.33,77796.7,0.0,0.03087,4e-05,2.68652]
[1777285775019,43.33,77797.6,0.0,0.03085,4e-05,2.68359]
[1777285780054,43.32,77797.57,0.0,0.03083,4e-05,2.68272]
[1777285785089,43.32,77798.8,0.0,0.03088,4e-05,2.68593]
[1777285790125,43.32,77807.3,0.0,0.03122,4e-05,2.71113]
[1777285795161,43.31,77812.47,0.0,0.03143,4e-05,2.72607]
[1777285800198,43.31,77815.22,0.0,0.03153,4e-05,2.73356]
[1777285806238,43.3,77814.76,0.0,0.0315,4e-05,2.73089]
[1777285811273,43.3,77812.81,0.0,0.0314,4e-05,2.72361]
[1777285814294,43.3,77823.36,0.0,0.03184,4e-05,2.75573]
[1777285819330,43.3,77824.47,0.0,0.03189,4e-05,2.75947]
[1777285824364,43.3,77831.98,0.0,0.03223,4e-05,2.78363]
[1777285829399,43.3,77831.46,0.0,0.03218,4e-05,2.78064]
[1777285832421,43.29,77824.6,0.0,0.03182,4e-05,2.7532]
[1777285837456,43.28,77819.5,0.0,0.03158,4e-05,2.73591]
[1777285843335,43.28,77811.51,0.0,0.03122,4e-05,2.70968]
[1777285848535,43.27,77813.47,0.0,0.03128,4e-05,2.71452]
[1777285853571,43.26,77812.06,0.0,0.03121,4e-05,2.70899]
[1777285858604,43.26,77811.69,0.0,0.03118,4e-05,2.7067]
[1777285863699,43.25,77817.11,0.0,0.03139,4e-05,2.72219]
[1777285869143,43.25,77817.62,0.0,0.0314,4e-05,2.72278]
[1777285874717,43.24,77817.53,0.0,0.03137,4e-05,2.72071]
[1777285879751,43.23,77816.49,0.0,0.0313,4e-05,2.71595]
[1777285884787,43.23,77816.82,0.0,0.0313,4e-05,2.71589]
[1777285889821,43.22,77814.52,0.0,0.03118,4e-05,2.70749]
[1777285894856,43.22,77810.45,0.0,0.03095,4e-05,2.68912]
[1777285899892,43.21,77810.7,0.0,0.03094,4e-05,2.68878]
[1777285905933,43.21,77810.7,0.0,0.03092,4e-05,2.68749]
[1777285910968,43.2,77810.96,0.0,0.03092,4e-05,2.68725]
[1777285916004,43.2,77810.22,0.0,0.03087,4e-05,2.68378]
[1777285921038,43.19,77807.36,0.0,0.03074,4e-05,2.67413]
[1777285926075,43.19,77807.87,0.0,0.03075,4e-05,2.67499]
[1777285931109,43.19,77811.62,0.0,0.03089,4e-05,2.68551]
[1777285936144,43.18,77810.84,0.0,0.03085,4e-05,2.6822]
[1777285940173,43.18,77820.58,0.0,0.03125,4e-05,2.71122]
[1777285944199,43.17,77811.93,0.0,0.03087,4e-05,2.68368]
[1777285949242,43.17,77811.88,0.0,0.03086,4e-05,2.68274]
[1777285954277,43.16,77810.09,0.0,0.03072,4e-05,2.67165]
[1777285959312,43.16,77813.31,0.0,0.03084,4e-05,2.68052]
[1777285964347,43.16,77807.27,0.0,0.03057,4e-05,2.66118]
[1777285966361,43.15,77788.24,0.0,0.02978,4e-05,2.60341]
[1777285971400,43.15,77785.83,0.0,0.02968,4e-05,2.596]
[1777285976435,43.15,77787.69,0.0,0.02975,4e-05,2.60126]
[1777285981469,43.15,77787.86,0.0,0.02976,4e-05,2.6014]
[1777285986505,43.15,77786.59,0.0,0.0297,4e-05,2.59733]
[1777285991539,43.15,77792.03,0.0,0.02992,4e-05,2.61327]
[1777285996575,43.15,77794.35,0.0,0.03001,4e-05,2.61987]
[1777286001611,43.14,77799.68,0.0,0.03022,4e-05,2.63552]
[1777286006646,43.14,77803.66,0.0,0.03038,4e-05,2.64707]
[1777286011681,43.14,77808.81,0.0,0.03054,4e-05,2.65745]
[1777286016715,43.14,77811.11,0.0,0.03062,4e-05,2.66387]
[1777286021751,43.13,77811.08,0.0,0.03061,4e-05,2.66322]
[1777286026787,43.13,77812.48,0.0,0.03067,4e-05,2.66693]
[1777286031821,43.13,77814.28,0.0,0.03073,4e-05,2.67184]
[1777286036856,43.13,77818.53,0.0,0.0309,4e-05,2.6842]
[1777286041890,43.12,77819.72,0.0,0.03094,4e-05,2.68715]
[1777286047933,43.12,77820.08,0.0,0.03095,4e-05,2.68744]
[1777286052968,43.12,77818.17,0.0,0.03086,4e-05,2.68092]
[1777286058365,43.11,77816.35,0.0,0.03077,4e-05,2.67482]
[1777286064045,43.11,77823.2,0.0,0.03105,4e-05,2.69477]
[1777286069081,43.11,77825.44,0.0,0.03113,4e-05,2.70073]
[1777286074116,43.1,77823.23,0.0,0.03097,4e-05,2.68828]
[1777286079151,43.1,77821.84,0.0,0.0309,4e-05,2.68316]
[1777286084186,43.09,77820.58,0.0,0.03084,4e-05,2.67846]
[1777286089221,43.09,77820.11,0.0,0.0308,4e-05,2.67621]
[1777286094255,43.09,77819.17,0.0,0.03075,4e-05,2.67253]
[1777286099290,43.08,77818.58,0.0,0.03072,4e-05,2.66993]
[1777286104326,43.08,77817.59,0.0,0.03067,4e-05,2.66614]
[1777286109360,43.08,77817.4,0.0,0.03065,4e-05,2.6648]
[1777286114397,43.07,77818.36,0.0,0.03068,4e-05,2.66695]
[1777286119432,43.07,77816.65,0.0,0.0306,4e-05,2.66098]
[1777286124466,43.06,77816.29,0.0,0.03057,4e-05,2.65914]
[1777286129502,43.06,77823.31,0.0,0.03085,4e-05,2.67975]
[1777286134538,43.06,77824.1,0.0,0.03082,4e-05,2.67653]
[1777286139576,43.05,77822.29,0.0,0.03073,4e-05,2.6701]
[1777286144611,43.05,77823.49,0.0,0.03077,4e-05,2.67285]
[1777286149651,43.04,77825.49,0.0,0.03084,4e-05,2.6778]
[1777286154681,43.04,77825.34,0.0,0.03082,4e-05,2.67629]
[1777286159716,43.03,77821.75,0.0,0.03065,4e-05,2.66434]
[1777286164751,43.03,77820.6,0.0,0.03059,4e-05,2.65989]
[1777286169785,43.03,77820.56,0.0,0.03058,4e-05,2.65884]
[1777286174821,43.02,77820.44,0.0,0.03056,4e-05,2.65755]
[1777286179855,43.02,77820.29,0.0,0.03054,4e-05,2.65618]
[1777286184890,43.01,77820.43,0.0,0.03053,4e-05,2.6557]
[1777286189926,43.01,77819.24,0.0,0.03047,4e-05,2.65118]
[1777286194961,43.0,77819.82,0.0,0.03043,4e-05,2.64737]
[1777286199996,43.0,77821.14,0.0,0.03048,4e-05,2.65053]
[1777286205031,43.0,77818.98,0.0,0.03037,4e-05,2.64312]
[1777286210065,42.99,77819.67,0.0,0.03039,4e-05,2.64439]
[1777286215101,42.99,77818.75,0.0,0.03034,4e-05,2.64079]
[1777286220135,42.99,77822.85,0.0,0.0305,4e-05,2.65241]
[1777286225170,42.98,77821.84,0.0,0.03045,4e-05,2.64845]
[1777286230205,42.98,77821.41,0.0,0.03042,4e-05,2.64628]
[1777286235242,42.97,77820.8,0.0,0.03038,4e-05,2.64358]
[1777286240276,42.97,77820.82,0.0,0.03037,4e-05,2.6428]
[1777286245316,42.97,77821.26,0.0,0.03038,4e-05,2.64329]
[1777286246318,42.97,77833.72,0.0,0.0309,4e-05,2.68112]
[1777286251354,42.96,77839.72,0.0,0.03108,4e-05,2.69353]
[1777286254479,42.96,77850.63,0.0,0.03153,4e-05,2.72645]
[1777286260418,42.96,77849.7,0.0,0.03149,4e-05,2.72341]
[1777286265454,42.96,77843.01,0.0,0.03122,4e-05,2.70396]
[1777286270490,42.97,77843.23,0.0,0.03125,4e-05,2.70595]
[1777286275524,42.97,77843.3,0.0,0.03127,4e-05,2.70741]
[1777286280559,42.98,77845.06,0.0,0.03136,4e-05,2.71406]
[1777286285595,42.98,77844.34,0.0,0.03135,4e-05,2.713]
[1777286290630,42.99,77849.49,0.0,0.03159,4e-05,2.73005]
[1777286295667,42.98,77851.33,0.0,0.03165,4e-05,2.73463]
[1777286300699,42.98,77852.07,0.0,0.03166,4e-05,2.73524]
[1777286306742,42.97,77851.94,0.0,0.03162,4e-05,2.73284]
[1777286311778,42.96,77851.06,0.0,0.03151,4e-05,2.72369]
[1777286316812,42.95,77850.49,0.0,0.03146,4e-05,2.72035]
[1777286321854,42.95,77850.08,0.0,0.03143,4e-05,2.71777]
[1777286326883,42.94,77850.84,0.0,0.03144,4e-05,2.71857]
[1777286331918,42.94,77851.84,0.0,0.0315,4e-05,2.72269]
[1777286336953,42.94,77851.18,0.0,0.03145,4e-05,2.71954]
[1777286341989,42.93,77850.8,0.0,0.03141,4e-05,2.71676]
[1777286347024,42.92,77851.28,0.0,0.03141,4e-05,2.71667]
[1777286352059,42.92,77850.58,0.0,0.03136,4e-05,2.71294]
[1777286359108,42.91,77851.21,0.0,0.03137,4e-05,2.71379]
[1777286364244,42.92,77850.57,0.0,0.03136,4e-05,2.71268]
[1777286370184,42.92,77850.3,0.0,0.03137,4e-05,2.71337]
[1777286375219,42.93,77850.43,0.0,0.03133,4e-05,2.70958]
[1777286380877,42.93,77849.97,0.0,0.03131,4e-05,2.70852]
[1777286386140,42.93,77849.68,0.0,0.03132,4e-05,2.70917]
[1777286392338,42.94,77850.19,0.0,0.03136,4e-05,2.71205]
[1777286397374,42.95,77849.76,0.0,0.03136,4e-05,2.7118]
[1777286402409,42.95,77850.33,0.0,0.0314,4e-05,2.71464]
[1777286407444,42.95,77850.3,0.0,0.03141,4e-05,2.71559]
[1777286412478,42.96,77850.94,0.0,0.03145,4e-05,2.71859]
[1777286417513,42.96,77850.87,0.0,0.03147,4e-05,2.71936]
[1777286422549,42.97,77854.4,0.0,0.03163,4e-05,2.73128]
[1777286427584,42.97,77860.02,0.0,0.03189,4e-05,2.74964]
[1777286433625,42.98,77865.04,0.0,0.03206,4e-05,2.76151]
[1777286438660,42.98,77870.01,0.0,0.03228,4e-05,2.77689]
[1777286443696,42.97,77872.21,0.0,0.03236,4e-05,2.78305]
[1777286448730,42.98,77876.25,0.0,0.03255,4e-05,2.79662]
[1777286453781,42.97,77879.06,0.0,0.03266,4e-05,2.804]
[1777286457794,42.96,77899.25,0.0,0.03354,5e-05,2.86704]
[1777286462965,42.95,77903.96,0.0,0.03372,5e-05,2.8802]
[1777286468873,42.94,77911.25,0.0,0.03402,5e-05,2.9013]
[1777286473911,42.94,77917.88,0.0,0.03432,5e-05,2.92281]
[1777286476933,42.94,77901.8,0.0,0.03358,5e-05,2.87002]
[1777286481970,42.93,77903.59,0.0,0.03362,5e-05,2.87278]
[1777286487000,42.92,77905.64,0.0,0.03368,5e-05,2.8769]
[1777286492038,42.91,77904.09,0.0,0.03355,5e-05,2.86664]
[1777286497073,42.92,77903.79,0.0,0.03354,5e-05,2.86593]
[1777286502107,42.92,77900.93,0.0,0.03341,5e-05,2.85704]
[1777286507143,42.92,77900.25,0.0,0.03339,5e-05,2.85519]
[1777286512177,42.92,77900.59,0.0,0.03341,5e-05,2.85663]
[1777286517212,42.92,77901.13,0.0,0.03344,5e-05,2.85871]
[1777286522247,42.92,77893.48,0.0,0.0331,4e-05,2.8345]
[1777286527283,42.92,77889.29,0.0,0.03291,4e-05,2.82126]
[1777286532317,42.91,77888.96,0.0,0.03287,4e-05,2.81823]
[1777286537352,42.91,77881.78,0.0,0.03252,4e-05,2.79349]
[1777286542387,42.9,77875.05,0.0,0.0322,4e-05,2.77062]
[1777286547423,42.89,77873.36,0.0,0.03211,4e-05,2.76424]
[1777286552458,42.89,77874.42,0.0,0.03209,4e-05,2.76119]
[1777286557492,42.88,77874.64,0.0,0.03207,4e-05,2.76038]
[1777286562528,42.87,77874.47,0.0,0.03205,4e-05,2.75834]
[1777286568569,42.87,77874.28,0.0,0.03203,4e-05,2.75753]
[1777286573605,42.87,77876.71,0.0,0.03213,4e-05,2.76469]
[1777286578641,42.86,77880.12,0.0,0.03226,4e-05,2.77391]
[1777286583675,42.87,77881.74,0.0,0.03234,4e-05,2.77962]
[1777286589716,42.87,77883.71,0.0,0.03245,4e-05,2.7872]
[1777286594752,42.88,77885.18,0.0,0.03253,4e-05,2.79298]
[1777286600328,42.88,77884.76,0.0,0.03252,4e-05,2.79256]
[1777286607988,42.89,77886.07,0.0,0.0326,4e-05,2.7983]
[1777286608028,42.89,77877.45,0.0,0.03223,4e-05,2.77125]
[1777286609861,42.89,77867.35,0.0,0.03179,4e-05,2.74005]
[1777286614896,42.9,77874.17,0.0,0.03206,4e-05,2.75793]
[1777286619931,42.9,77876.42,0.0,0.03217,4e-05,2.76634]
[1777286625815,42.91,77879.89,0.0,0.03235,4e-05,2.77885]
[1777286631008,42.92,77882.87,0.0,0.0325,4e-05,2.78957]
[1777286636047,42.92,77884.39,0.0,0.03258,4e-05,2.79567]
[1777286641081,42.93,77884.81,0.0,0.03262,4e-05,2.79828]
[1777286648131,42.94,77886.33,0.0,0.03271,4e-05,2.80487]
[1777286654176,42.94,77887.71,0.0,0.0328,4e-05,2.811]
[1777286659207,42.95,77888.71,0.0,0.03286,4e-05,2.81539]
[1777286664242,42.95,77888.43,0.0,0.03286,4e-05,2.81571]
[1777286670284,42.96,77889.35,0.0,0.03293,4e-05,2.82008]
[1777286676327,42.97,77890.09,0.0,0.03293,4e-05,2.81901]
[1777286681361,42.97,77890.96,0.0,0.03298,4e-05,2.823]
[1777286686396,42.98,77897.18,0.0,0.03328,4e-05,2.84392]
[1777286691432,42.98,77893.7,0.0,0.03313,4e-05,2.83373]
[1777286695459,42.98,77882.11,0.0,0.03263,4e-05,2.79765]
[1777286700494,42.99,77878.59,0.0,0.03249,4e-05,2.78767]
[1777286706434,43.0,77876.7,0.0,0.03242,4e-05,2.78305]
[1777286712579,43.0,77874.59,0.0,0.03235,4e-05,2.77771]
[1777286718621,43.01,77874.39,0.0,0.03236,4e-05,2.77838]
[1777286725669,43.01,77872.12,0.0,0.03228,4e-05,2.7728]
[1777286730705,43.02,77871.02,0.0,0.03225,4e-05,2.77045]
[1777286736747,43.03,77870.27,0.0,0.03219,4e-05,2.76485]
[1777286741782,43.03,77870.85,0.0,0.03222,4e-05,2.76757]
[1777286746820,43.04,77870.44,0.0,0.03222,4e-05,2.76739]
[1777286751852,43.04,77870.34,0.0,0.03223,4e-05,2.76815]
[1777286756888,43.05,77856.09,0.0,0.03163,4e-05,2.72476]
[1777286761925,43.05,77852.71,0.0,0.0315,4e-05,2.71566]
[1777286766959,43.06,77855.13,0.0,0.03163,4e-05,2.72456]
[1777286771994,43.06,77856.19,0.0,0.03169,4e-05,2.72924]
[1777286777031,43.07,77857.71,0.0,0.03178,4e-05,2.73534]
[1777286782065,43.08,77857.54,0.0,0.03179,4e-05,2.73616]
[1777286787101,43.08,77858.24,0.0,0.03184,4e-05,2.73971]
[1777286792144,43.09,77859.65,0.0,0.03186,4e-05,2.74061]
[1777286797170,43.09,77859.84,0.0,0.03189,4e-05,2.74256]
[1777286802205,43.1,77859.6,0.0,0.0319,4e-05,2.74316]
[1777286807242,43.11,77861.31,0.0,0.03199,4e-05,2.74982]
[1777286812276,43.11,77861.91,0.0,0.03204,4e-05,2.75301]
[1777286817311,43.12,77863.06,0.0,0.03211,4e-05,2.75791]
[1777286822347,43.12,77861.76,0.0,0.03207,4e-05,2.75513]
[1777286824360,43.13,77849.02,0.0,0.03153,4e-05,2.71635]
[1777286829395,43.14,77841.36,0.0,0.03122,4e-05,2.69443]
[1777286834430,43.14,77839.9,0.0,0.03119,4e-05,2.69162]
[1777286839466,43.15,77840.76,0.0,0.03125,4e-05,2.69586]
[1777286844501,43.16,77840.6,0.0,0.03126,4e-05,2.69693]
[1777286851550,43.17,77842.25,0.0,0.03131,4e-05,2.69931]
[1777286856584,43.17,77840.84,0.0,0.03127,4e-05,2.69646]
[1777286861620,43.18,77842.04,0.0,0.03134,4e-05,2.70163]
[1777286867554,43.19,77842.15,0.0,0.03137,4e-05,2.70369]
[1777286872696,43.2,77842.15,0.0,0.03139,4e-05,2.70512]
[1777286880752,43.21,77841.77,0.0,0.0314,4e-05,2.7062]
[1777286885787,43.21,77841.42,0.0,0.03141,4e-05,2.70651]
[1777286890824,43.22,77850.09,0.0,0.0318,4e-05,2.73459]
[1777286895857,43.22,77855.01,0.0,0.03203,4e-05,2.75099]
[1777286900893,43.23,77859.34,0.0,0.03223,4e-05,2.76554]
[1777286905928,43.23,77863.18,0.0,0.03241,4e-05,2.7785]
[1777286910962,43.24,77864.08,0.0,0.03246,4e-05,2.78225]
[1777286915998,43.24,77863.97,0.0,0.03242,4e-05,2.77798]
[1777286921033,43.24,77865.47,0.0,0.0325,4e-05,2.78365]
[1777286926069,43.25,77867.15,0.0,0.03259,4e-05,2.78985]
[1777286932110,43.25,77866.93,0.0,0.03259,4e-05,2.79025]
[1777286937146,43.26,77867.14,0.0,0.03261,4e-05,2.79181]
[1777286942180,43.26,77866.53,0.0,0.0326,4e-05,2.79078]
[1777286947222,43.27,77864.86,0.0,0.03254,4e-05,2.78643]
[1777286952259,43.27,77862.94,0.0,0.03247,4e-05,2.78136]
[1777286954597,43.27,77862.88,0.0,0.03247,4e-05,2.78136]
[1777286957042,43.27,77862.57,0.0,0.03246,4e-05,2.78096]
[1777286957797,43.27,77862.4,0.0,0.03246,4e-05,2.78062]
[1777286962821,43.28,77863.41,0.0,0.03252,4e-05,2.78473]
[1777286968372,43.28,77863.66,0.0,0.03254,4e-05,2.78663]
[1777286973408,43.29,77864.91,0.0,0.03256,4e-05,2.78659]
[1777286978444,43.29,77865.31,0.0,0.03259,4e-05,2.7888]
[1777286984485,43.3,77867.62,0.0,0.03271,4e-05,2.79737]
[1777286991535,43.3,77868.66,0.0,0.03277,4e-05,2.80193]
[1777286992542,43.3,77857.53,0.0,0.03228,4e-05,2.76703]
[1777286995562,43.31,77848.23,0.0,0.03189,4e-05,2.73908]
[1777287000597,43.31,77844.66,0.0,0.03176,4e-05,2.72942]
[1777287005640,43.32,77840.4,0.0,0.0316,4e-05,2.71766]
[1777287010667,43.33,77837.13,0.0,0.03148,4e-05,2.70896]
[1777287016709,43.33,77839.04,0.0,0.03158,4e-05,2.71641]
[1777287021744,43.34,77838.3,0.0,0.03157,4e-05,2.71567]
[1777287023758,43.34,77848.66,0.0,0.03202,4e-05,2.7481]
[1777287028796,43.35,77851.73,0.0,0.03216,4e-05,2.75834]
[1777287033829,43.35,77850.09,0.0,0.03205,4e-05,2.74929]
[1777287038863,43.35,77849.3,0.0,0.03203,4e-05,2.74775]
[1777287043899,43.36,77847.97,0.0,0.03199,4e-05,2.74453]
[1777287048934,43.36,77839.74,0.0,0.03165,4e-05,2.72013]
[1777287053968,43.37,77843.49,0.0,0.03182,4e-05,2.73277]
[1777287059004,43.37,77843.28,0.0,0.03183,4e-05,2.73311]
[1777287062033,43.37,77843.23,0.0,0.03183,4e-05,2.73334]
[1777287066920,43.38,77843.54,0.0,0.03186,4e-05,2.73545]
[1777287070167,43.38,77842.67,0.0,0.03183,4e-05,2.73314]
[1777287076123,43.39,77843.22,0.0,0.03187,4e-05,2.73615]
[1777287081429,43.39,77843.15,0.0,0.03188,4e-05,2.73667]
[1777287081528,43.39,77846.51,0.0,0.03203,4e-05,2.74726]
[1777287085186,43.4,77855.05,0.0,0.03242,4e-05,2.77579]
[1777287089616,43.4,77853.91,0.0,0.03238,4e-05,2.77259]
[1777287089717,43.4,77853.52,0.0,0.03237,4e-05,2.77161]
[1777287093821,43.4,77854.12,0.0,0.03234,4e-05,2.76887]
[1777287093921,43.41,77856.44,0.0,0.03245,4e-05,2.77636]
[1777287096450,43.41,77857.35,0.0,0.03249,4e-05,2.77934]
[1777287096552,43.41,77858.21,0.0,0.03253,4e-05,2.78216]
[1777287101539,43.41,77859.92,0.0,0.03261,4e-05,2.7879]
[1777287101591,43.41,77863.14,0.0,0.03275,4e-05,2.79826]
[1777287105331,43.41,77874.25,0.0,0.03325,4e-05,2.83377]
[1777287109243,43.41,77884.02,0.0,0.0337,5e-05,2.86505]
[1777287115400,43.41,77884.9,0.0,0.03374,5e-05,2.86796]
[1777287120436,43.41,77888.14,0.0,0.03388,5e-05,2.87829]
[1777287126480,43.41,77888.15,0.0,0.03388,5e-05,2.87821]
[1777287131513,43.41,77888.42,0.0,0.03389,5e-05,2.87893]
[1777287136549,43.41,77888.26,0.0,0.03388,5e-05,2.87825]
[1777287140578,43.41,77879.1,0.0,0.03347,4e-05,2.84888]
[1777287145611,43.41,77878.47,0.0,0.03344,4e-05,2.84692]
[1777287150647,43.41,77878.13,0.0,0.03342,4e-05,2.8459]
[1777287155682,43.41,77877.4,0.0,0.03334,4e-05,2.83871]
[1777287160718,43.41,77878.78,0.0,0.0334,4e-05,2.84317]
[1777287165752,43.41,77881.23,0.0,0.03351,4e-05,2.85098]
[1777287171794,43.41,77877.45,0.0,0.03334,4e-05,2.83901]
[1777287175402,43.41,77870.19,0.0,0.03302,4e-05,2.8161]
[1777287175821,43.41,77870.58,0.0,0.03304,4e-05,2.81739]
[1777287178679,43.41,77870.11,0.0,0.03302,4e-05,2.81601]
[1777287178842,43.41,77870.32,0.0,0.03303,4e-05,2.81673]
[1777287183877,43.41,77868.86,0.0,0.03297,4e-05,2.81241]
[1777287188935,43.42,77869.05,0.0,0.03298,4e-05,2.81327]
[1777287189949,43.42,77869.48,0.0,0.033,4e-05,2.81469]
[1777287190022,43.42,77870.23,0.0,0.03303,4e-05,2.81712]
[1777287191194,43.42,77870.23,0.0,0.03304,4e-05,2.81718]
[1777287191585,43.42,77870.23,0.0,0.03304,4e-05,2.81718]
[1777287192802,43.42,77869.93,0.0,0.03302,4e-05,2.81629]
[1777287197975,43.42,77856.8,0.0,0.03245,4e-05,2.77569]
[1777287201225,43.42,77855.28,0.0,0.03239,4e-05,2.77131]
[1777287203690,43.42,77854.73,0.0,0.03237,4e-05,2.76984]
[1777287206032,43.42,77844.75,0.0,0.03194,4e-05,2.73925]
[1777287211069,43.43,77840.99,0.0,0.03174,4e-05,2.72372]
[1777287216106,43.43,77836.73,0.0,0.03157,4e-05,2.71158]
[1777287221137,43.44,77834.15,0.0,0.03148,4e-05,2.70474]
[1777287226174,43.44,77834.69,0.0,0.03152,4e-05,2.70751]
[1777287232218,43.45,77836.22,0.0,0.0316,4e-05,2.71355]
[1777287237250,43.45,77836.63,0.0,0.03163,4e-05,2.71593]
[1777287242285,43.46,77836.25,0.0,0.03163,4e-05,2.71591]
[1777287247322,43.46,77836.06,0.0,0.03164,4e-05,2.71649]
[1777287253364,43.47,77836.11,0.0,0.03167,4e-05,2.71826]
[1777287258400,43.48,77837.31,0.0,0.03173,4e-05,2.72286]
[1777287263436,43.48,77840.74,0.0,0.03189,4e-05,2.73452]
[1777287268470,43.49,77840.4,0.0,0.03189,4e-05,2.73449]
[1777287273506,43.49,77839.95,0.0,0.03184,4e-05,2.72927]
[1777287280558,43.5,77841.82,0.0,0.03194,4e-05,2.73643]
[1777287285592,43.5,77840.71,0.0,0.0319,4e-05,2.73395]
[1777287290630,43.51,77840.84,0.0,0.03192,4e-05,2.73529]
[1777287295661,43.51,77840.76,0.0,0.03193,4e-05,2.73596]
[1777287300697,43.51,77842.1,0.0,0.032,4e-05,2.74098]
[1777287305732,43.52,77840.74,0.0,0.03195,4e-05,2.73765]
[1777287310769,43.52,77839.65,0.0,0.03192,4e-05,2.73516]
[1777287315803,43.53,77840.51,0.0,0.03197,4e-05,2.73871]
[1777287320839,43.53,77840.66,0.0,0.03198,4e-05,2.73952]
[1777287328225,43.52,77840.77,0.0,0.03196,4e-05,2.73809]
[1777287333931,43.5,77840.87,0.0,0.03187,4e-05,2.73043]
[1777287338966,43.5,77840.92,0.0,0.03185,4e-05,2.72889]
[1777287344000,43.49,77845.57,0.0,0.03202,4e-05,2.74151]
[1777287349036,43.48,77845.1,0.0,0.03198,4e-05,2.73828]
[1777287354070,43.48,77844.28,0.0,0.03193,4e-05,2.73504]
[1777287359105,43.47,77842.81,0.0,0.03184,4e-05,2.72878]
[1777287364140,43.46,77837.18,0.0,0.03158,4e-05,2.7098]
[1777287369176,43.46,77835.34,0.0,0.03148,4e-05,2.70263]
[1777287376224,43.45,77836.95,0.0,0.03152,4e-05,2.7055]
[1777287381261,43.45,77842.44,0.0,0.03175,4e-05,2.72245]
[1777287386264,43.44,77847.15,0.0,0.03194,4e-05,2.7357]
[1777287392336,43.43,77848.27,0.0,0.0319,4e-05,2.73195]
[1777287397371,43.42,77846.98,0.0,0.03182,4e-05,2.72633]
[1777287402407,43.41,77847.67,0.0,0.03183,4e-05,2.72686]
[1777287407442,43.41,77848.15,0.0,0.03183,4e-05,2.72674]
[1777287412477,43.4,77847.67,0.0,0.03178,4e-05,2.7237]
[1777287417512,43.39,77848.27,0.0,0.03179,4e-05,2.72399]
[1777287422547,43.39,77847.98,0.0,0.03175,4e-05,2.72156]
[1777287427582,43.38,77849.34,0.0,0.03179,4e-05,2.72424]
[1777287432617,43.37,77849.05,0.0,0.03176,4e-05,2.72183]
[1777287437655,43.36,77848.68,0.0,0.03172,4e-05,2.71889]
[1777287443693,43.36,77849.58,0.0,0.03173,4e-05,2.72019]
[1777287448728,43.35,77849.2,0.0,0.0317,4e-05,2.71756]
[1777287453766,43.34,77848.83,0.0,0.03161,4e-05,2.71016]
[1777287458800,43.34,77850.39,0.0,0.03165,4e-05,2.71356]
[1777287463836,43.33,77844.22,0.0,0.03137,4e-05,2.69323]
[1777287468873,43.33,77843.92,0.0,0.03134,4e-05,2.69106]
[1777287473906,43.32,77844.79,0.0,0.03136,4e-05,2.6925]
[1777287478943,43.31,77846.25,0.0,0.03141,4e-05,2.69574]
[1777287483979,43.31,77846.68,0.0,0.03141,4e-05,2.6958]
[1777287489014,43.3,77847.26,0.0,0.03141,4e-05,2.69607]
[1777287494048,43.3,77846.99,0.0,0.03138,4e-05,2.694]
[1777287499083,43.29,77847.82,0.0,0.0314,4e-05,2.69531]
[1777287504119,43.28,77850.91,0.0,0.03151,4e-05,2.70352]
[1777287509153,43.28,77850.52,0.0,0.03148,4e-05,2.70103]
[1777287515637,43.27,77850.47,0.0,0.03141,4e-05,2.6953]
[1777287521237,43.26,77851.03,0.0,0.0314,4e-05,2.69481]
[1777287528287,43.26,77850.95,0.0,0.03138,4e-05,2.69289]
[1777287534329,43.25,77851.19,0.0,0.03137,4e-05,2.69221]
[1777287539364,43.24,77849.05,0.0,0.03126,4e-05,2.68449]
[1777287545407,43.24,77851.0,0.0,0.03133,4e-05,2.68916]
[1777287550441,43.23,77850.58,0.0,0.03129,4e-05,2.68677]
[1777287555476,43.23,77850.21,0.0,0.03126,4e-05,2.68455]
[1777287560511,43.22,77849.21,0.0,0.0312,4e-05,2.68044]
[1777287566554,43.22,77851.85,0.0,0.0313,4e-05,2.68727]
[1777287571588,43.21,77852.85,0.0,0.03127,4e-05,2.68448]
[1777287576624,43.21,77852.51,0.0,0.03124,4e-05,2.68241]
[1777287581658,43.2,77851.38,0.0,0.03118,4e-05,2.67793]
[1777287586693,43.2,77851.48,0.0,0.03117,4e-05,2.67724]
[1777287592342,43.2,77851.3,0.0,0.03115,4e-05,2.67589]
[1777287601823,43.18,77839.16,0.0,0.03059,4e-05,2.63561]
[1777287605827,43.18,77825.8,0.0,0.03003,4e-05,2.5947]
[1777287610863,43.18,77821.23,0.0,0.02983,4e-05,2.58069]
[1777287615897,43.18,77822.32,0.0,0.02988,4e-05,2.58368]
[1777287620936,43.17,77824.1,0.0,0.02995,4e-05,2.58878]
[1777287625970,43.17,77824.8,0.0,0.02997,4e-05,2.59053]
[1777287631003,43.17,77824.25,0.0,0.02989,4e-05,2.58395]
[1777287636037,43.17,77824.29,0.0,0.02989,4e-05,2.58381]
[1777287641072,43.17,77826.73,0.0,0.02999,4e-05,2.59085]
[1777287646109,43.17,77828.95,0.0,0.03008,4e-05,2.5972]
[1777287651143,43.17,77832.79,0.0,0.03023,4e-05,2.60826]
[1777287656179,43.16,77840.25,0.0,0.03053,4e-05,2.63042]
[1777287661214,43.16,77843.01,0.0,0.03064,4e-05,2.63819]
[1777287666248,43.16,77844.28,0.0,0.03068,4e-05,2.64126]
[1777287671284,43.15,77845.81,0.0,0.03074,4e-05,2.64525]
[1777287676318,43.15,77846.38,0.0,0.03075,4e-05,2.64632]
[1777287678332,43.15,77837.75,0.0,0.03039,4e-05,2.6199]
[1777287683368,43.15,77834.68,0.0,0.03025,4e-05,2.61023]
[1777287688403,43.15,77833.82,0.0,0.03021,4e-05,2.60723]
[1777287693438,43.14,77834.09,0.0,0.03017,4e-05,2.60289]
[1777287701372,43.14,77832.09,0.0,0.03008,4e-05,2.59626]
[1777287706528,43.14,77831.28,0.0,0.03004,4e-05,2.59346]
[1777287719617,43.13,77831.01,0.0,0.03001,4e-05,2.59167]
[1777287727760,43.13,77830.54,0.0,0.02999,4e-05,2.58997]
[1777287727842,43.13,77830.54,0.0,0.02999,4e-05,2.58997]
[1777287727856,43.13,77830.39,0.0,0.02998,4e-05,2.58923]
[1777287730107,43.13,77830.39,0.0,0.02998,4e-05,2.58923]
[1777287730183,43.13,77830.45,0.0,0.02997,4e-05,2.58889]
[1777287736738,43.13,77830.13,0.0,0.02995,4e-05,2.58707]
[1777287740768,43.12,77839.6,0.0,0.03034,4e-05,2.61528]
[1777287742071,43.12,77848.97,0.0,0.03073,4e-05,2.64358]
[1777287747817,43.12,77847.65,0.0,0.03066,4e-05,2.63869]
[1777287752851,43.12,77850.4,0.0,0.03072,4e-05,2.64155]
[1777287758892,43.11,77850.98,0.0,0.03073,4e-05,2.64245]
[1777287763928,43.11,77853.82,0.0,0.03084,4e-05,2.65033]
[1777287768965,43.11,77854.6,0.0,0.03086,4e-05,2.65193]
[1777287771984,43.1,77865.4,0.0,0.03131,4e-05,2.68455]
[1777287777019,43.1,77871.8,0.0,0.03157,4e-05,2.70325]
[1777287782053,43.09,77875.21,0.0,0.03171,4e-05,2.71275]
[1777287787089,43.09,77869.97,0.0,0.03147,4e-05,2.69559]
[1777287790110,43.09,77861.62,0.0,0.0311,4e-05,2.6694]
[1777287795146,43.08,77860.34,0.0,0.03104,4e-05,2.66483]
[1777287800182,43.08,77858.74,0.0,0.03096,4e-05,2.6593]
[1777287805216,43.08,77857.36,0.0,0.03089,4e-05,2.65446]
[1777287810251,43.08,77856.72,0.0,0.03086,4e-05,2.65188]
[1777287815286,43.07,77857.08,0.0,0.03081,4e-05,2.64757]
[1777287820322,43.07,77855.54,0.0,0.03074,4e-05,2.64225]
[1777287825357,43.07,77855.14,0.0,0.03071,4e-05,2.64032]
[1777287830392,43.06,77856.28,0.0,0.03075,4e-05,2.64322]
[1777287835427,43.06,77855.43,0.0,0.03071,4e-05,2.64004]
[1777287838668,43.06,77842.55,0.0,0.03016,4e-05,2.60066]
[1777287843483,43.06,77826.51,0.0,0.02949,4e-05,2.5524]
[1777287849524,43.06,77824.23,0.0,0.0294,4e-05,2.54583]
[1777287854559,43.06,77817.72,0.0,0.02914,4e-05,2.52681]
[1777287859694,43.06,77818.52,0.0,0.02918,4e-05,2.52945]
[1777287865295,43.06,77811.52,0.0,0.0289,4e-05,2.50921]
[1777287870671,43.07,77812.19,0.0,0.02894,4e-05,2.51176]
[1777287875707,43.07,77807.44,0.0,0.0287,4e-05,2.4937]
[1777287880742,43.07,77803.22,0.0,0.02854,4e-05,2.48203]
[1777287885776,43.08,77806.58,0.0,0.02869,4e-05,2.49265]
[1777287890811,43.08,77807.26,0.0,0.02873,4e-05,2.49546]
[1777287895847,43.08,77806.77,0.0,0.02872,4e-05,2.49488]
[1777287900882,43.09,77808.14,0.0,0.02879,4e-05,2.49976]
[1777287902895,43.09,77796.61,0.0,0.02833,4e-05,2.46651]
[1777287907930,43.09,77801.52,0.0,0.02854,4e-05,2.48187]
[1777287912966,43.1,77804.47,0.0,0.02867,4e-05,2.49155]
[1777287918001,43.1,77803.56,0.0,0.02865,4e-05,2.48997]
[1777287923040,43.11,77806.5,0.0,0.02879,4e-05,2.49965]
[1777287928078,43.11,77808.02,0.0,0.02886,4e-05,2.5052]
[1777287933113,43.12,77814.21,0.0,0.02908,4e-05,2.51986]
[1777287938150,43.13,77815.6,0.0,0.02915,4e-05,2.525]
[1777287943184,43.13,77816.49,0.0,0.0292,4e-05,2.52863]
[1777287948220,43.13,77817.03,0.0,0.02923,4e-05,2.5312]
[1777287953645,43.14,77817.96,0.0,0.02928,4e-05,2.53471]
[1777287953684,43.14,77817.96,0.0,0.02928,4e-05,2.53471]
[1777287953734,43.14,77819.69,0.0,0.02936,4e-05,2.5402]
[1777287954494,43.14,77819.69,0.0,0.02936,4e-05,2.5402]
[1777287954557,43.14,77820.56,0.0,0.02939,4e-05,2.54295]
[1777287958303,43.14,77829.24,0.0,0.02974,4e-05,2.56834]
[1777287963324,43.14,77830.44,0.0,0.0298,4e-05,2.57256]
[1777287967353,43.14,77843.43,0.0,0.03035,4e-05,2.61201]
[1777287972388,43.14,77840.55,0.0,0.03023,4e-05,2.60354]
[1777287977423,43.15,77837.07,0.0,0.03009,4e-05,2.59328]
[1777287982460,43.15,77834.17,0.0,0.02997,4e-05,2.58479]
[1777287987497,43.15,77830.77,0.0,0.02983,4e-05,2.57485]
[1777287992531,43.15,77828.51,0.0,0.02969,4e-05,2.56362]
[1777287997566,43.15,77827.32,0.0,0.02965,4e-05,2.56034]
[1777288002600,43.15,77825.23,0.0,0.02957,4e-05,2.55439]
[1777288007635,43.15,77823.75,0.0,0.02951,4e-05,2.55028]
[1777288011664,43.15,77813.53,0.0,0.0291,4e-05,2.52037]
[1777288014686,43.16,77802.0,0.0,0.02864,4e-05,2.48688]
[1777288019720,43.16,77796.47,0.0,0.02843,4e-05,2.47171]
[1777288024757,43.16,77791.29,0.0,0.02824,4e-05,2.45774]
[1777288029793,43.17,77791.4,0.0,0.02826,4e-05,2.45918]
[1777288037849,43.18,77789.49,0.0,0.02821,4e-05,2.45552]
[1777288042883,43.18,77788.33,0.0,0.02818,4e-05,2.45338]
[1777288045482,43.19,77788.65,0.0,0.0282,4e-05,2.45479]
[1777288045904,43.19,77789.62,0.0,0.02824,4e-05,2.45784]
[1777288049756,43.19,77791.45,0.0,0.02831,4e-05,2.46274]
[1777288049857,43.18,77791.28,0.0,0.02828,4e-05,2.46096]
[1777288054967,43.19,77791.62,0.0,0.02826,4e-05,2.45855]
[1777288058148,43.19,77790.84,0.0,0.02824,4e-05,2.45678]
[1777288058202,43.19,77790.62,0.0,0.02823,4e-05,2.45639]
[1777288064031,43.18,77786.98,0.0,0.02805,4e-05,2.44307]
[1777288066483,43.18,77786.53,0.0,0.02804,4e-05,2.44205]
[1777288066584,43.18,77786.29,0.0,0.02803,4e-05,2.44163]
[1777288072087,43.19,77786.42,0.0,0.02806,4e-05,2.4436]
[1777288077314,43.19,77787.41,0.0,0.02811,4e-05,2.44696]
[1777288077415,43.19,77787.13,0.0,0.02811,4e-05,2.44691]
[1777288083231,43.2,77787.81,0.0,0.02815,4e-05,2.45014]
[1777288083266,43.2,77787.23,0.0,0.02813,4e-05,2.44872]
[1777288085701,43.2,77787.23,0.0,0.02813,4e-05,2.44898]
[1777288085802,43.2,77786.7,0.0,0.02812,4e-05,2.44796]
[1777288086581,43.2,77786.7,0.0,0.02812,4e-05,2.44796]
[1777288086683,43.2,77786.12,0.0,0.0281,4e-05,2.44655]
[1777288090639,43.2,77786.12,0.0,0.0281,4e-05,2.44655]
[1777288090740,43.2,77786.57,0.0,0.02811,4e-05,2.44713]
[1777288094028,43.2,77786.59,0.0,0.0281,4e-05,2.44658]
[1777288094240,43.19,77786.49,0.0,0.02808,4e-05,2.44507]
[1777288099206,43.19,77786.22,0.0,0.02808,4e-05,2.44477]
[1777288099866,43.19,77786.22,0.0,0.02808,4e-05,2.44477]
[1777288101550,43.2,77785.36,0.0,0.02805,4e-05,2.44256]
[1777288101578,43.19,77785.24,0.0,0.02803,4e-05,2.44162]
[1777288103207,43.2,77786.42,0.0,0.02809,4e-05,2.44557]
[1777288103308,43.2,77784.79,0.0,0.02802,4e-05,2.44088]
[1777288108339,43.2,77786.7,0.0,0.02812,4e-05,2.44775]
[1777288113374,43.21,77786.59,0.0,0.02808,4e-05,2.44421]
[1777288118408,43.22,77781.26,0.0,0.02789,4e-05,2.43036]
[1777288123445,43.21,77783.29,0.0,0.02797,4e-05,2.43589]
[1777288128478,43.22,77783.03,0.0,0.02798,4e-05,2.43654]
[1777288133514,43.23,77783.45,0.0,0.02801,4e-05,2.43909]
[1777288138010,43.23,77782.36,0.0,0.02797,4e-05,2.43623]
[1777288138538,43.23,77782.36,0.0,0.02797,4e-05,2.43623]
[1777288138638,43.23,77772.06,0.0,0.02756,4e-05,2.40612]
[1777288139357,43.23,77772.06,0.0,0.02756,4e-05,2.40612]
[1777288139556,43.23,77772.06,0.0,0.02757,4e-05,2.40639]
[1777288144593,43.21,77771.91,0.0,0.02752,4e-05,2.40325]
[1777288149631,43.2,77775.14,0.0,0.02761,4e-05,2.40979]
[1777288154667,43.19,77776.61,0.0,0.02763,4e-05,2.41134]
[1777288159707,43.17,77776.35,0.0,0.02758,4e-05,2.40747]
[1777288164738,43.16,77777.04,0.0,0.02757,4e-05,2.40688]
[1777288169773,43.15,77777.78,0.0,0.02757,4e-05,2.40644]
[1777288174809,43.12,77778.63,0.0,0.02745,4e-05,2.39742]
[1777288179842,43.08,77779.21,0.0,0.02739,4e-05,2.39238]
[1777288185889,43.07,77779.53,0.0,0.02736,4e-05,2.39048]
[1777288190923,43.06,77774.84,0.0,0.02715,4e-05,2.37488]
[1777288195959,43.05,77773.75,0.0,0.02708,4e-05,2.36968]
[1777288200993,43.04,77771.57,0.0,0.02696,4e-05,2.36145]
[1777288205452,43.03,77768.05,0.0,0.02681,4e-05,2.34994]
[1777288206029,43.03,77768.07,0.0,0.0268,4e-05,2.3496]
[1777288208001,43.03,77767.46,0.0,0.02678,4e-05,2.34749]
[1777288208044,43.02,77767.53,0.0,0.02677,4e-05,2.3473]
[1777288210191,43.02,77767.11,0.0,0.02676,4e-05,2.34612]
[1777288211064,43.02,77766.82,0.0,0.02673,4e-05,2.34413]
[1777288214917,43.01,77761.32,0.0,0.02651,4e-05,2.32758]
[1777288215094,43.01,77756.47,0.0,0.02632,4e-05,2.31371]
[1777288220128,43.0,77753.75,0.0,0.02619,4e-05,2.30442]
[1777288225164,42.99,77753.47,0.0,0.02616,4e-05,2.30193]
[1777288230044,42.99,77753.61,0.0,0.02615,4e-05,2.30128]
[1777288230780,42.99,77753.17,0.0,0.02613,4e-05,2.29971]
[1777288236239,42.98,77748.4,0.0,0.02587,4e-05,2.27983]
[1777288237888,42.98,77748.4,0.0,0.02587,4e-05,2.27983]
[1777288237989,42.97,77748.31,0.0,0.02586,4e-05,2.27895]
[1777288243289,42.97,77747.95,0.0,0.02583,4e-05,2.27638]
[1777288250833,42.96,77747.89,0.0,0.02581,4e-05,2.27495]
[1777288250934,42.95,77747.84,0.0,0.02579,4e-05,2.27354]
[1777288254940,42.95,77747.84,0.0,0.02579,4e-05,2.27354]
[1777288255041,42.95,77747.94,0.0,0.02578,4e-05,2.27256]
[1777288256693,42.95,77747.94,0.0,0.02578,4e-05,2.27256]
[1777288256794,42.94,77749.47,0.0,0.02583,4e-05,2.27645]
[1777288259550,42.94,77750.47,0.0,0.02586,4e-05,2.27856]
[1777288259651,42.94,77750.22,0.0,0.02584,4e-05,2.27755]
[1777288265451,42.93,77748.47,0.0,0.02575,4e-05,2.27081]
[1777288270479,42.92,77749.55,0.0,0.02577,4e-05,2.27222]
[1777288279541,42.91,77749.35,0.0,0.02573,4e-05,2.26889]
[1777288284577,42.9,77748.52,0.0,0.02567,4e-05,2.26508]
[1777288291626,42.89,77748.87,0.0,0.02561,4e-05,2.25957]
[1777288297032,42.89,77749.19,0.0,0.02561,4e-05,2.25927]
[1777288297100,42.88,77749.94,0.0,0.02563,4e-05,2.26075]
[1777288298674,42.88,77759.24,0.0,0.02597,4e-05,2.28606]
[1777288302703,42.87,77767.91,0.0,0.02627,4e-05,2.30874]
[1777288304655,42.87,77770.09,0.0,0.02635,4e-05,2.31444]
[1777288304697,42.87,77771.62,0.0,0.0264,4e-05,2.31834]
[1777288305443,42.87,77771.62,0.0,0.0264,4e-05,2.31834]
[1777288305725,42.87,77771.62,0.0,0.0264,4e-05,2.31795]
[1777288308745,42.87,77762.01,0.0,0.02605,4e-05,2.29186]
[1777288313780,42.86,77761.76,0.0,0.02601,4e-05,2.28954]
[1777288318816,42.86,77764.25,0.0,0.02608,4e-05,2.29486]
[1777288323851,42.85,77765.16,0.0,0.0261,4e-05,2.29574]
[1777288328885,42.84,77768.56,0.0,0.0262,4e-05,2.30315]
[1777288333920,42.83,77770.23,0.0,0.02623,4e-05,2.30607]
[1777288338956,42.82,77770.9,0.0,0.02624,4e-05,2.30622]
[1777288343991,42.81,77771.97,0.0,0.02625,4e-05,2.3075]
[1777288349025,42.8,77776.19,0.0,0.02639,4e-05,2.31751]
[1777288354064,42.8,77783.1,0.0,0.02658,4e-05,2.33058]
[1777288359098,42.79,77784.56,0.0,0.02661,4e-05,2.33276]
[1777288364133,42.78,77779.72,0.0,0.0264,4e-05,2.31733]
[1777288369170,42.77,77782.29,0.0,0.02647,4e-05,2.32271]
[1777288374203,42.76,77781.54,0.0,0.02642,4e-05,2.31873]
[1777288379238,42.75,77781.06,0.0,0.02637,4e-05,2.31554]
[1777288384273,42.74,77780.99,0.0,0.02634,4e-05,2.31353]
[1777288389310,42.73,77780.1,0.0,0.02629,4e-05,2.30925]
[1777288394343,42.72,77782.29,0.0,0.02635,4e-05,2.31359]
[1777288399379,42.72,77781.79,0.0,0.0263,4e-05,2.31041]
[1777288404414,42.71,77781.04,0.0,0.02625,4e-05,2.3066]
[1777288409676,42.7,77781.23,0.0,0.02624,4e-05,2.30579]
[1777288409776,42.7,77781.39,0.0,0.02624,4e-05,2.30591]
[1777288415492,42.69,77780.63,0.0,0.02614,4e-05,2.29742]
[1777288420525,42.68,77781.19,0.0,0.02614,4e-05,2.29744]
[1777288425561,42.67,77780.2,0.0,0.02608,4e-05,2.29318]
[1777288428216,42.67,77779.54,0.0,0.02605,4e-05,2.29105]
[1777288428317,42.67,77776.45,0.0,0.02593,4e-05,2.28189]
[1777288432468,42.67,77775.42,0.0,0.02588,4e-05,2.27824]
[1777288432610,42.67,77776.62,0.0,0.02592,4e-05,2.28131]
[1777288437645,42.66,77777.0,0.0,0.02592,4e-05,2.28108]
[1777288442680,42.65,77770.24,0.0,0.02565,4e-05,2.26121]
[1777288446547,42.65,77768.72,0.0,0.02559,4e-05,2.25636]
[1777288446708,42.65,77769.52,0.0,0.02561,4e-05,2.25835]
[1777288451743,42.64,77765.12,0.0,0.02544,4e-05,2.24516]
[1777288455796,42.64,77764.24,0.0,0.02539,4e-05,2.24192]
[1777288455847,42.64,77758.51,0.0,0.02518,4e-05,2.22625]
[1777288460969,42.64,77756.74,0.0,0.02511,4e-05,2.22072]
[1777288461070,42.63,77755.53,0.0,0.02506,4e-05,2.21709]
[1777288466848,42.63,77752.42,0.0,0.02494,4e-05,2.20785]
[1777288471884,42.63,77748.56,0.0,0.02474,4e-05,2.19237]
[1777288475427,42.62,77749.03,0.0,0.02475,4e-05,2.19327]
[1777288475915,42.62,77773.13,0.0,0.02563,4e-05,2.25891]
[1777288481211,42.63,77776.37,0.0,0.02577,4e-05,2.26896]
[1777288486903,42.65,77776.68,0.0,0.02584,4e-05,2.27458]
[1777288493035,42.67,77777.29,0.0,0.02592,4e-05,2.28036]
[1777288498073,42.69,77778.31,0.0,0.026,4e-05,2.28604]
[1777288503111,42.7,77780.46,0.0,0.02611,4e-05,2.29475]
[1777288508146,42.71,77780.44,0.0,0.02615,4e-05,2.29739]
[1777288513182,42.73,77780.81,0.0,0.0262,4e-05,2.30107]
[1777288518218,42.74,77781.13,0.0,0.02625,4e-05,2.30455]
[1777288523253,42.75,77781.81,0.0,0.02631,4e-05,2.30901]
[1777288528288,42.76,77781.24,0.0,0.02632,4e-05,2.30994]
[1777288533323,42.78,77781.23,0.0,0.02631,4e-05,2.30797]
[1777288538357,42.79,77781.12,0.0,0.02634,4e-05,2.31021]
[1777288543392,42.8,77780.54,0.0,0.02635,4e-05,2.31113]
[1777288549435,42.82,77781.24,0.0,0.02642,4e-05,2.31614]
[1777288554470,42.83,77779.83,0.0,0.0264,4e-05,2.31483]
[1777288559507,42.84,77781.29,0.0,0.0265,4e-05,2.32192]
[1777288564539,42.85,77778.78,0.0,0.02643,4e-05,2.31689]
[1777288569574,42.87,77777.52,0.0,0.02642,4e-05,2.3159]
[1777288574610,42.88,77777.3,0.0,0.02644,4e-05,2.31783]
[1777288579644,42.89,77777.2,0.0,0.02647,4e-05,2.32011]
[1777288584679,42.9,77777.72,0.0,0.02653,4e-05,2.32411]
[1777288586883,42.91,77777.54,0.0,0.02653,4e-05,2.32411]
[1777288586984,42.91,77776.66,0.0,0.0265,4e-05,2.32215]
[1777288592735,42.92,77776.64,0.0,0.02649,4e-05,2.32067]
[1777288597771,42.92,77775.0,0.0,0.02643,4e-05,2.31608]
[1777288601799,42.93,77765.57,0.0,0.0261,4e-05,2.29106]
[1777288606834,42.93,77756.59,0.0,0.02577,4e-05,2.26652]
[1777288611869,42.92,77755.62,0.0,0.02571,4e-05,2.26244]
[1777288616905,42.92,77755.37,0.0,0.02568,4e-05,2.26034]
[1777288621940,42.91,77755.44,0.0,0.02567,4e-05,2.25915]
[1777288626975,42.9,77758.59,0.0,0.02576,4e-05,2.26645]
[1777288632014,42.89,77760.16,0.0,0.0258,4e-05,2.26932]
[1777288638051,42.89,77759.1,0.0,0.02574,4e-05,2.26468]
[1777288639829,42.89,77759.1,0.0,0.02574,4e-05,2.26468]
[1777288640066,42.88,77759.06,0.0,0.02573,4e-05,2.264]
[1777288640657,42.88,77759.06,0.0,0.02573,4e-05,2.264]
[1777288640693,42.88,77758.58,0.0,0.02571,4e-05,2.2624]
[1777288643207,42.88,77758.58,0.0,0.0257,4e-05,2.26212]
[1777288643308,42.88,77759.15,0.0,0.02572,4e-05,2.26313]
[1777288646625,42.88,77759.17,0.0,0.02572,4e-05,2.26291]
[1777288646726,42.87,77759.17,0.0,0.02571,4e-05,2.26235]
[1777288654857,42.87,77759.18,0.0,0.0257,4e-05,2.2621]
[1777288654957,42.86,77759.05,0.0,0.02563,4e-05,2.25543]
[1777288655566,42.86,77759.05,0.0,0.02563,4e-05,2.25543]
[1777288656179,42.86,77759.04,0.0,0.02562,4e-05,2.25513]
[1777288661214,42.85,77763.78,0.0,0.02577,4e-05,2.26652]
[1777288666249,42.85,77762.85,0.0,0.02572,4e-05,2.26256]
[1777288671285,42.84,77761.39,0.0,0.02565,4e-05,2.25717]
[1777288674939,42.84,77762.74,0.0,0.02569,4e-05,2.26006]
[1777288675008,42.84,77762.5,0.0,0.02568,4e-05,2.2594]
[1777288676641,42.84,77762.5,0.0,0.02568,4e-05,2.2597]
[1777288677327,42.84,77760.45,0.0,0.02561,4e-05,2.25465]
[1777288678447,42.84,77760.45,0.0,0.02561,4e-05,2.25465]
[1777288678548,42.84,77756.24,0.0,0.02546,4e-05,2.24286]
[1777288679255,42.84,77756.24,0.0,0.02546,4e-05,2.24286]
[1777288679356,42.84,77756.66,0.0,0.02548,4e-05,2.24461]
[1777288684376,42.84,77756.84,0.0,0.02548,4e-05,2.24474]
[1777288689416,42.83,77758.34,0.0,0.02552,4e-05,2.24765]
[1777288690219,42.83,77758.34,0.0,0.02552,4e-05,2.24765]
[1777288690419,42.83,77758.45,0.0,0.02552,4e-05,2.24771]
[1777288696460,42.83,77757.67,0.0,0.02547,4e-05,2.24415]
[1777288701496,42.83,77753.25,0.0,0.02532,4e-05,2.23266]
[1777288708449,42.82,77751.69,0.0,0.02524,4e-05,2.22695]
[1777288709516,42.82,77751.69,0.0,0.02524,4e-05,2.22695]
[1777288709612,42.82,77753.08,0.0,0.02529,4e-05,2.23053]
[1777288710079,42.82,77753.08,0.0,0.02529,4e-05,2.23053]
[1777288710558,42.82,77753.08,0.0,0.02529,4e-05,2.23032]
[1777288715594,42.82,77753.72,0.0,0.02526,4e-05,2.22751]
[1777288720628,42.82,77753.62,0.0,0.02527,4e-05,2.22789]
[1777288725664,42.84,77753.05,0.0,0.02529,4e-05,2.22951]
[1777288731253,42.83,77752.79,0.0,0.02527,4e-05,2.22792]
[1777288736935,42.83,77752.57,0.0,0.02524,4e-05,2.22598]
[1777288737037,42.83,77752.51,0.0,0.02524,4e-05,2.2256]
[1777288740943,42.82,77752.43,0.0,0.02523,4e-05,2.22493]
[1777288740972,42.82,77752.63,0.0,0.02523,4e-05,2.22503]
[1777288742782,42.82,77761.58,0.0,0.02555,4e-05,2.24901]
[1777288747819,42.83,77771.57,0.0,0.02595,4e-05,2.27854]
[1777288752855,42.84,77778.28,0.0,0.02623,4e-05,2.29976]
[1777288757998,42.85,77780.48,0.0,0.02634,4e-05,2.30787]
[1777288763932,42.87,77775.98,0.0,0.02622,4e-05,2.29875]
[1777288768967,42.88,77775.79,0.0,0.02625,4e-05,2.30072]
[1777288774002,42.89,77774.01,0.0,0.02617,4e-05,2.29382]
[1777288779040,42.89,77776.52,0.0,0.02625,4e-05,2.29992]
[1777288784072,42.88,77782.0,0.0,0.02643,4e-05,2.31343]
[1777288789141,42.89,77784.03,0.0,0.02653,4e-05,2.32069]
[1777288794143,42.89,77787.6,0.0,0.02669,4e-05,2.33222]
[1777288799178,42.91,77788.54,0.0,0.02675,4e-05,2.33714]
[1777288804212,42.92,77790.45,0.0,0.02686,4e-05,2.34473]
[1777288809247,42.93,77790.38,0.0,0.02688,4e-05,2.34668]
[1777288816297,42.94,77789.98,0.0,0.02691,4e-05,2.3485]
[1777288822340,42.95,77789.07,0.0,0.02691,4e-05,2.34846]
[1777288827376,42.96,77787.87,0.0,0.02689,4e-05,2.34717]
[1777288832413,42.98,77788.09,0.0,0.02689,4e-05,2.34581]
[1777288837445,42.99,77787.92,0.0,0.02691,4e-05,2.34744]
[1777288842481,43.0,77783.84,0.0,0.02678,4e-05,2.33811]
[1777288847517,43.01,77783.84,0.0,0.02681,4e-05,2.34026]
[1777288853557,43.02,77784.39,0.0,0.02687,4e-05,2.34436]
[1777288858591,43.03,77785.65,0.0,0.02694,4e-05,2.35]
[1777288863628,43.04,77793.94,0.0,0.02728,4e-05,2.37495]
[1777288868661,43.04,77793.53,0.0,0.02729,4e-05,2.37527]
[1777288873697,43.05,77793.17,0.0,0.0273,4e-05,2.3761]
[1777288878731,43.06,77792.58,0.0,0.0273,4e-05,2.37629]
[1777288883768,43.07,77792.53,0.0,0.02733,4e-05,2.378]
[1777288888801,43.08,77794.09,0.0,0.02741,4e-05,2.38427]
[1777288892009,43.09,77806.18,0.0,0.02785,4e-05,2.41532]
[1777288897865,43.09,77808.43,0.0,0.02796,4e-05,2.42357]
[1777288902901,43.1,77805.77,0.0,0.02788,4e-05,2.41736]
[1777288907936,43.12,77810.79,0.0,0.02813,4e-05,2.43568]
[1777288913394,43.16,77814.42,0.0,0.02838,4e-05,2.45381]
[1777288918587,43.18,77816.27,0.0,0.02853,4e-05,2.46446]
[1777288924049,43.19,77817.42,0.0,0.02859,4e-05,2.46922]
[1777288929085,43.19,77817.71,0.0,0.02862,4e-05,2.47105]
[1777288934121,43.2,77819.31,0.0,0.0287,4e-05,2.47668]
[1777288939154,43.2,77819.83,0.0,0.02873,4e-05,2.47907]
[1777288946204,43.21,77819.78,0.0,0.02874,4e-05,2.48007]
[1777288951239,43.21,77824.35,0.0,0.02889,4e-05,2.48945]
[1777288953252,43.21,77833.86,0.0,0.02928,4e-05,2.51762]
[1777288958287,43.21,77836.37,0.0,0.02938,4e-05,2.52547]
[1777288962316,43.22,77823.9,0.0,0.02888,4e-05,2.48911]
[1777288967351,43.22,77820.6,0.0,0.02876,4e-05,2.48016]
[1777288978427,43.23,77823.21,0.0,0.02888,4e-05,2.4892]
[1777288983462,43.23,77823.61,0.0,0.02891,4e-05,2.49104]
[1777288987493,43.23,77814.67,0.0,0.02856,4e-05,2.46552]
[1777288992529,43.24,77814.65,0.0,0.02857,4e-05,2.4663]
[1777288997565,43.24,77815.87,0.0,0.02863,4e-05,2.47082]
[1777289004614,43.25,77816.57,0.0,0.02867,4e-05,2.47399]
[1777289008642,43.25,77832.24,0.0,0.02932,4e-05,2.52053]
[1777289015494,43.25,77833.26,0.0,0.02931,4e-05,2.51907]
[1777289020726,43.25,77833.84,0.0,0.02934,4e-05,2.52154]
[1777289025760,43.25,77833.35,0.0,0.02933,4e-05,2.52053]
[1777289030796,43.26,77833.0,0.0,0.02932,4e-05,2.51992]
[1777289035831,43.26,77832.79,0.0,0.02932,4e-05,2.5197]
[1777289041873,43.26,77834.01,0.0,0.02937,4e-05,2.52369]
[1777289046907,43.26,77832.7,0.0,0.02933,4e-05,2.52013]
[1777289055971,43.26,77831.49,0.0,0.02928,4e-05,2.51714]
[1777289056057,43.26,77822.02,0.0,0.0289,4e-05,2.48933]
[1777289065034,43.27,77829.38,0.0,0.02921,4e-05,2.51167]
[1777289070988,43.27,77827.52,0.0,0.02914,4e-05,2.50662]
[1777289076110,43.27,77826.65,0.0,0.02906,4e-05,2.49977]
[1777289081145,43.27,77822.4,0.0,0.02889,4e-05,2.48776]
[1777289086180,43.28,77824.28,0.0,0.02897,4e-05,2.49375]
[1777289091216,43.28,77824.73,0.0,0.029,4e-05,2.49553]
[1777289096252,43.28,77824.9,0.0,0.02901,4e-05,2.49647]
[1777289101286,43.28,77824.8,0.0,0.02901,4e-05,2.49662]
[1777289107327,43.29,77824.66,0.0,0.02902,4e-05,2.49674]
[1777289112363,43.29,77818.46,0.0,0.02877,4e-05,2.47913]
[1777289117404,43.29,77817.42,0.0,0.02874,4e-05,2.47674]
[1777289122432,43.29,77818.57,0.0,0.0288,4e-05,2.48077]
[1777289123088,43.29,77818.57,0.0,0.0288,4e-05,2.48077]
[1777289123944,43.29,77818.57,0.0,0.0288,4e-05,2.48077]
[1777289123439,43.29,77818.93,0.0,0.02881,4e-05,2.48196]
[1777289124814,43.29,77818.93,0.0,0.02881,4e-05,2.48196]
[1777289129861,43.3,77819.44,0.0,0.02884,4e-05,2.4841]
[1777289135300,43.28,77824.11,0.0,0.02892,4e-05,2.48859]
[1777289140559,43.27,77825.24,0.0,0.02895,4e-05,2.49088]
[1777289146601,43.27,77825.14,0.0,0.02894,4e-05,2.49042]
[1777289147632,43.27,77825.14,0.0,0.02894,4e-05,2.49042]
[1777289147649,43.27,77826.86,0.0,0.029,4e-05,2.49471]
[1777289149621,43.27,77838.91,0.0,0.0295,4e-05,2.53045]
[1777289154658,43.27,77843.96,0.0,0.02971,4e-05,2.54573]
[1777289161711,43.27,77848.81,0.0,0.02991,4e-05,2.5604]
[1777289164727,43.27,77858.78,0.0,0.03033,4e-05,2.59031]
[1777289169762,43.27,77861.58,0.0,0.03044,4e-05,2.59847]
[1777289174797,43.27,77859.58,0.0,0.03036,4e-05,2.59217]
[1777289179862,43.27,77858.54,0.0,0.03031,4e-05,2.58877]
[1777289184867,43.27,77863.81,0.0,0.03053,4e-05,2.60435]
[1777289189903,43.26,77861.63,0.0,0.03043,4e-05,2.59734]
[1777289194937,43.26,77863.7,0.0,0.03046,4e-05,2.59834]
[1777289199973,43.26,77863.44,0.0,0.03044,4e-05,2.59709]
[1777289205010,43.26,77863.88,0.0,0.03045,4e-05,2.59791]
[1777289210043,43.25,77869.06,0.0,0.03066,4e-05,2.61301]
[1777289215078,43.25,77871.54,0.0,0.03076,4e-05,2.61993]
[1777289220113,43.25,77868.92,0.0,0.03064,4e-05,2.61134]
[1777289225147,43.25,77868.51,0.0,0.03061,4e-05,2.6095]
[1777289230183,43.24,77864.39,0.0,0.03043,4e-05,2.59659]
[1777289235217,43.24,77864.98,0.0,0.03045,4e-05,2.59795]
[1777289240253,43.24,77865.68,0.0,0.03047,4e-05,2.59961]
[1777289245288,43.24,77868.05,0.0,0.03057,4e-05,2.6062]
[1777289250322,43.23,77868.67,0.0,0.03058,4e-05,2.6075]
[1777289255358,43.23,77862.46,0.0,0.03026,4e-05,2.58346]
[1777289260392,43.23,77859.83,0.0,0.03015,4e-05,2.57522]
[1777289265427,43.23,77862.64,0.0,0.03026,4e-05,2.58337]
[1777289271470,43.23,77865.28,0.0,0.03037,4e-05,2.591]
[1777289276505,43.23,77867.2,0.0,0.03044,4e-05,2.59651]
[1777289281539,43.22,77871.49,0.0,0.03062,4e-05,2.60918]
[1777289286575,43.22,77868.53,0.0,0.03049,4e-05,2.59985]
[1777289291610,43.22,77870.09,0.0,0.03055,4e-05,2.60419]
[1777289296645,43.22,77871.64,0.0,0.03061,4e-05,2.6085]
[1777289301680,43.22,77872.41,0.0,0.03064,4e-05,2.61047]
[1777289306716,43.22,77871.72,0.0,0.0306,4e-05,2.608]
[1777289311750,43.21,77868.78,0.0,0.03042,4e-05,2.59393]
[1777289316786,43.21,77866.61,0.0,0.03032,4e-05,2.58703]
[1777289321821,43.21,77864.26,0.0,0.03022,4e-05,2.57962]
[1777289326856,43.21,77864.33,0.0,0.03022,4e-05,2.57951]
[1777289331892,43.21,77864.17,0.0,0.03021,4e-05,2.57857]
[1777289336925,43.21,77861.12,0.0,0.03007,4e-05,2.56904]
[1777289341960,43.2,77860.82,0.0,0.03005,4e-05,2.56776]
[1777289346996,43.2,77858.42,0.0,0.02995,4e-05,2.5602]
[1777289352031,43.2,77855.1,0.0,0.02981,4e-05,2.54996]
[1777289357066,43.2,77855.69,0.0,0.02983,4e-05,2.55143]
[1777289362100,43.2,77855.02,0.0,0.02979,4e-05,2.54914]
[1777289367135,43.2,77854.07,0.0,0.02975,4e-05,2.54602]
[1777289372170,43.19,77854.36,0.0,0.02971,4e-05,2.54184]
[1777289377205,43.19,77854.37,0.0,0.0297,4e-05,2.54163]
[1777289382241,43.19,77853.78,0.0,0.02968,4e-05,2.53962]
[1777289384255,43.19,77844.05,0.0,0.02927,4e-05,2.51069]
[1777289389289,43.19,77840.55,0.0,0.02913,4e-05,2.50054]
[1777289394325,43.19,77841.74,0.0,0.02918,4e-05,2.50428]
[1777289399361,43.2,77841.83,0.0,0.02919,4e-05,2.50479]
[1777289404394,43.2,77849.18,0.0,0.0295,4e-05,2.52675]
[1777289409429,43.2,77853.38,0.0,0.02967,4e-05,2.53935]
[1777289414464,43.2,77857.18,0.0,0.02983,4e-05,2.55086]
[1777289419500,43.2,77860.19,0.0,0.02996,4e-05,2.5601]
[1777289424534,43.2,77863.81,0.0,0.03012,4e-05,2.57111]
[1777289429569,43.2,77863.37,0.0,0.0301,4e-05,2.56988]
[1777289434604,43.2,77862.78,0.0,0.03002,4e-05,2.56336]
[1777289441842,43.2,77860.99,0.0,0.02995,4e-05,2.55801]
[1777289448859,43.2,77859.59,0.0,0.02989,4e-05,2.55381]
[1777289454745,43.2,77860.15,0.0,0.02991,4e-05,2.55541]
[1777289460656,43.2,77859.56,0.0,0.02988,4e-05,2.55356]
[1777289468774,43.2,77859.19,0.0,0.02987,4e-05,2.55222]
[1777289474884,43.2,77862.24,0.0,0.02999,4e-05,2.56119]
[1777289484973,43.2,77863.46,0.0,0.03004,4e-05,2.56474]
[1777289492028,43.2,77865.75,0.0,0.03008,4e-05,2.56648]
[1777289495051,43.2,77881.03,0.0,0.03072,4e-05,2.61254]
[1777289500086,43.19,77874.01,0.0,0.03042,4e-05,2.59085]
[1777289505120,43.19,77869.35,0.0,0.03022,4e-05,2.5766]
[1777289510154,43.19,77871.19,0.0,0.0303,4e-05,2.58197]
[1777289515189,43.19,77871.09,0.0,0.03029,4e-05,2.58151]
[1777289520226,43.19,77872.61,0.0,0.03035,4e-05,2.58593]
[1777289525259,43.19,77872.97,0.0,0.03036,4e-05,2.58681]
[1777289530311,43.19,77876.52,0.0,0.03051,4e-05,2.59736]
[1777289535330,43.19,77867.45,0.0,0.03012,4e-05,2.56978]
[1777289540365,43.19,77869.19,0.0,0.0302,4e-05,2.57493]
[1777289545401,43.19,77868.44,0.0,0.03016,4e-05,2.57263]
[1777289550435,43.19,77868.49,0.0,0.03017,4e-05,2.5728]
[1777289556478,43.19,77868.8,0.0,0.03013,4e-05,2.56905]
[1777289561512,43.19,77868.67,0.0,0.03012,4e-05,2.5688]
[1777289564619,43.19,77868.94,0.0,0.03014,4e-05,2.56967]
[1777289564639,43.19,77869.08,0.0,0.03014,4e-05,2.57013]
[1777289570581,43.18,77869.5,0.0,0.03013,4e-05,2.56898]
[1777289575617,43.16,77869.21,0.0,0.03007,4e-05,2.56482]
[1777289578891,43.15,77863.76,0.0,0.02982,4e-05,2.54688]
[1777289578992,43.15,77867.9,0.0,0.02998,4e-05,2.55847]
[1777289581466,43.15,77867.9,0.0,0.02998,4e-05,2.55855]
[1777289581535,43.15,77867.11,0.0,0.02995,4e-05,2.55632]
[1777289582137,43.15,77867.11,0.0,0.02995,4e-05,2.55632]
[1777289582239,43.15,77866.5,0.0,0.02992,4e-05,2.55457]
[1777289587700,43.15,77864.97,0.0,0.02987,4e-05,2.55037]
[1777289593059,43.15,77863.84,0.0,0.02982,4e-05,2.54732]
[1777289598778,43.16,77858.43,0.0,0.02961,4e-05,2.53186]
[1777289599717,43.16,77858.43,0.0,0.02961,4e-05,2.53186]
[1777289600522,43.16,77858.43,0.0,0.02961,4e-05,2.53186]
[1777289606509,43.16,77853.02,0.0,0.02939,4e-05,2.51647]
[1777289607635,43.16,77850.27,0.0,0.02928,4e-05,2.50855]
[1777289607842,43.16,77849.3,0.0,0.02925,4e-05,2.50579]
[1777289610863,43.16,77840.62,0.0,0.0289,4e-05,2.48061]
[1777289615898,43.17,77834.94,0.0,0.02862,4e-05,2.46006]
[1777289620939,43.16,77830.25,0.0,0.02842,4e-05,2.44554]
[1777289625969,43.16,77827.76,0.0,0.02833,4e-05,2.43838]
[1777289629997,43.15,77817.79,0.0,0.02789,4e-05,2.40697]
[1777289635013,43.14,77815.71,0.0,0.02778,4e-05,2.39855]
[1777289640073,43.12,77816.56,0.0,0.02776,4e-05,2.39737]
[1777289646115,43.1,77816.26,0.0,0.0277,4e-05,2.39295]
[1777289652158,43.09,77816.57,0.0,0.02766,4e-05,2.3903]
[1777289657518,43.08,77822.72,0.0,0.02787,4e-05,2.40558]
[1777289657596,43.07,77823.87,0.0,0.0279,4e-05,2.40769]
[1777289658539,43.07,77823.87,0.0,0.0279,4e-05,2.40769]
[1777289659205,43.07,77824.24,0.0,0.02791,4e-05,2.40814]
[1777289663549,43.06,77823.66,0.0,0.02786,4e-05,2.40463]
[1777289663620,43.05,77824.25,0.0,0.02786,4e-05,2.40509]
[1777289665209,43.05,77824.25,0.0,0.02785,4e-05,2.40448]
[1777289665284,43.05,77823.95,0.0,0.02783,4e-05,2.403]
[1777289666009,43.05,77823.95,0.0,0.02783,4e-05,2.403]
[1777289666254,43.04,77823.95,0.0,0.02783,4e-05,2.40239]
[1777289666741,43.04,77823.95,0.0,0.02783,4e-05,2.40239]
[1777289668268,43.04,77823.83,0.0,0.0278,4e-05,2.40082]
[1777289671723,43.03,77823.68,0.0,0.02772,4e-05,2.39395]
[1777289672296,43.03,77823.88,0.0,0.02772,4e-05,2.39392]
[1777289679346,43.0,77822.94,0.0,0.02763,4e-05,2.38704]
[1777289681608,43.0,77823.94,0.0,0.02766,4e-05,2.38931]
[1777289682376,43.0,77824.39,0.0,0.02766,4e-05,2.38941]
[1777289682707,43.0,77824.39,0.0,0.02766,4e-05,2.38941]
[1777289683621,42.99,77827.76,0.0,0.02778,4e-05,2.39848]
[1777289686922,42.98,77827.89,0.0,0.02776,4e-05,2.39701]
[1777289687402,42.98,77828.05,0.0,0.02776,4e-05,2.39686]
[1777289692439,42.97,77826.62,0.0,0.02766,4e-05,2.38971]
[1777289697472,42.95,77824.08,0.0,0.02752,4e-05,2.3795]
[1777289702507,42.94,77822.32,0.0,0.02741,4e-05,2.37159]
[1777289707542,42.92,77815.37,0.0,0.0271,4e-05,2.34904]
[1777289710416,42.92,77819.9,0.0,0.02726,4e-05,2.36085]
[1777289710565,42.92,77821.85,0.0,0.02733,4e-05,2.36586]
[1777289712356,42.92,77821.85,0.0,0.02733,4e-05,2.36586]
[1777289712579,42.91,77822.04,0.0,0.02732,4e-05,2.36529]
[1777289718620,42.9,77822.46,0.0,0.0273,4e-05,2.36317]
[1777289730608,42.86,77824.85,0.0,0.0273,4e-05,2.36328]
[1777289735742,42.85,77824.69,0.0,0.0272,4e-05,2.35553]
[1777289737911,42.85,77824.69,0.0,0.0272,4e-05,2.35553]
[1777289737958,42.84,77824.37,0.0,0.02717,4e-05,2.35354]
[1777289739930,42.84,77824.37,0.0,0.02717,4e-05,2.353]
[1777289740678,42.84,77824.76,0.0,0.02717,4e-05,2.35304]
[1777289750748,42.81,77824.38,0.0,0.02708,4e-05,2.34665]
[1777289754626,42.81,77824.38,0.0,0.02708,4e-05,2.34665]
[1777289754726,42.8,77824.08,0.0,0.02704,4e-05,2.3437]
[1777289760818,42.79,77823.48,0.0,0.02697,4e-05,2.33889]
[1777289765951,42.79,77817.53,0.0,0.02675,4e-05,2.32295]
[1777289770986,42.8,77818.65,0.0,0.02682,4e-05,2.32793]
[1777289773057,42.8,77817.79,0.0,0.02678,4e-05,2.32501]
[1777289773342,42.79,77815.92,0.0,0.0267,4e-05,2.31876]
[1777289779042,42.78,77816.93,0.0,0.0267,4e-05,2.31922]
[1777289784077,42.77,77818.53,0.0,0.02673,4e-05,2.32136]
[1777289789112,42.76,77818.93,0.0,0.02672,4e-05,2.32011]
[1777289794149,42.75,77819.43,0.0,0.02665,4e-05,2.31468]
[1777289799183,42.73,77817.71,0.0,0.02656,4e-05,2.30757]
[1777289804219,42.72,77816.93,0.0,0.0265,4e-05,2.3032]
[1777289809252,42.71,77818.2,0.0,0.02652,4e-05,2.30464]
[1777289814288,42.7,77817.31,0.0,0.02645,4e-05,2.30004]
[1777289821338,42.69,77817.89,0.0,0.02644,4e-05,2.29882]
[1777289823351,42.68,77805.19,0.0,0.02594,4e-05,2.26259]
[1777289826615,42.68,77797.52,0.0,0.02565,4e-05,2.24067]
[1777289826714,42.68,77796.54,0.0,0.0256,4e-05,2.23737]
[1777289827427,42.68,77796.54,0.0,0.0256,4e-05,2.23737]
[1777289827482,42.68,77795.37,0.0,0.02555,4e-05,2.23386]
[1777289833112,42.67,77788.24,0.0,0.02527,4e-05,2.21294]
[1777289833384,42.67,77788.24,0.0,0.02527,4e-05,2.21294]
[1777289833676,42.67,77784.18,0.0,0.02512,4e-05,2.20162]
[1777289834280,42.67,77784.18,0.0,0.02512,4e-05,2.20162]
[1777289834428,42.67,77784.18,0.0,0.02511,4e-05,2.20138]
[1777289837567,42.67,77781.94,0.0,0.02503,4e-05,2.19506]
[1777289837668,42.66,77785.0,0.0,0.02514,4e-05,2.20294]
[1777289838456,42.66,77785.0,0.0,0.02514,4e-05,2.20294]
[1777289838559,42.66,77786.8,0.0,0.0252,4e-05,2.20762]
[1777289840166,42.66,77786.92,0.0,0.0252,4e-05,2.20772]
[1777289840799,42.66,77786.92,0.0,0.0252,4e-05,2.20772]
[1777289840470,42.66,77787.97,0.0,0.02524,4e-05,2.21034]
[1777289841478,42.66,77788.19,0.0,0.02524,4e-05,2.2107]
[1777289843557,42.66,77788.19,0.0,0.02524,4e-05,2.2107]
[1777289843634,42.66,77787.9,0.0,0.02522,4e-05,2.20942]
[1777289845067,42.66,77787.9,0.0,0.02522,4e-05,2.20918]
[1777289845504,42.65,77788.42,0.0,0.02524,4e-05,2.21036]
[1777289846767,42.65,77788.42,0.0,0.02524,4e-05,2.21036]
[1777289846869,42.65,77788.64,0.0,0.02524,4e-05,2.21072]
[1777289852553,42.65,77789.63,0.0,0.02521,4e-05,2.20757]
[1777289857588,42.64,77786.83,0.0,0.02509,4e-05,2.19879]
[1777289862623,42.64,77787.89,0.0,0.02511,4e-05,2.20059]
[1777289867658,42.63,77788.36,0.0,0.02512,4e-05,2.20077]
[1777289872694,42.62,77788.58,0.0,0.02511,4e-05,2.20027]
[1777289875716,42.62,77779.74,0.0,0.02478,4e-05,2.17568]
[1777289880751,42.62,77777.51,0.0,0.02469,4e-05,2.16883]
[1777289885787,42.61,77779.04,0.0,0.02473,4e-05,2.17221]
[1777289890821,42.61,77780.96,0.0,0.02479,4e-05,2.17663]
[1777289895857,42.61,77785.39,0.0,0.02494,4e-05,2.18787]
[1777289901799,42.6,77785.1,0.0,0.02492,4e-05,2.18612]
[1777289906934,42.6,77786.04,0.0,0.02494,4e-05,2.18788]
[1777289911971,42.59,77786.59,0.0,0.02491,4e-05,2.18422]
[1777289917004,42.59,77788.38,0.0,0.02496,4e-05,2.18832]
[1777289921037,42.59,77797.0,0.0,0.02527,4e-05,2.21115]
[1777289926069,42.58,77797.84,0.0,0.02528,4e-05,2.21243]
[1777289931103,42.58,77798.14,0.0,0.02528,4e-05,2.21229]
[1777289936138,42.57,77795.99,0.0,0.02519,4e-05,2.20546]
[1777289939845,42.57,77794.5,0.0,0.02513,4e-05,2.20103]
[1777289940167,42.57,77794.16,0.0,0.02511,4e-05,2.19976]
[1777289945201,42.56,77798.96,0.0,0.02528,4e-05,2.21194]
[1777289947516,42.56,77798.49,0.0,0.02526,4e-05,2.21046]
[1777289947598,42.56,77798.12,0.0,0.02524,4e-05,2.20907]
[1777289953257,42.56,77799.1,0.0,0.02526,4e-05,2.2108]
[1777289958293,42.55,77800.85,0.0,0.02531,4e-05,2.2146]
[1777289963489,42.55,77802.29,0.0,0.02536,4e-05,2.21773]
[1777289969369,42.54,77798.07,0.0,0.02518,4e-05,2.20469]
[1777289974404,42.53,77799.69,0.0,0.02518,4e-05,2.20377]
[1777289979439,42.53,77795.14,0.0,0.025,4e-05,2.19049]
[1777289984475,42.53,77794.39,0.0,0.02496,4e-05,2.18762]
[1777289989509,42.52,77794.13,0.0,0.02494,4e-05,2.18609]
[1777289994544,42.52,77793.88,0.0,0.02492,4e-05,2.18442]
[1777289999579,42.51,77793.15,0.0,0.02488,4e-05,2.18163]
[1777290004614,42.51,77792.47,0.0,0.02484,4e-05,2.17899]
[1777290009650,42.5,77792.83,0.0,0.02485,4e-05,2.17919]
[1777290015694,42.5,77792.93,0.0,0.02484,4e-05,2.17854]
[1777290020729,42.5,77800.79,0.0,0.02511,4e-05,2.19913]
[1777290024294,42.49,77802.96,0.0,0.02519,4e-05,2.20449]
[1777290024757,42.49,77803.87,0.0,0.02522,4e-05,2.20678]
[1777290025051,42.49,77803.87,0.0,0.02522,4e-05,2.20678]
[1777290025764,42.49,77804.48,0.0,0.02524,4e-05,2.20825]
[1777290030799,42.49,77801.16,0.0,0.0251,4e-05,2.19813]
[1777290035835,42.48,77799.26,0.0,0.02497,4e-05,2.18765]
[1777290040874,42.48,77798.09,0.0,0.02492,4e-05,2.18375]
[1777290040897,42.48,77802.66,0.0,0.02508,4e-05,2.19604]
[1777290043512,42.48,77807.12,0.0,0.02524,4e-05,2.20786]
[1777290043890,42.47,77807.82,0.0,0.02527,4e-05,2.20957]
[1777290048927,42.47,77808.31,0.0,0.02527,4e-05,2.20987]
[1777290053963,42.46,77806.68,0.0,0.0252,4e-05,2.20439]
[1777290056915,42.46,77805.82,0.0,0.02516,4e-05,2.20163]
[1777290057015,42.46,77805.19,0.0,0.02513,4e-05,2.19971]
[1777290062018,42.46,77802.91,0.0,0.02504,4e-05,2.1925]
[1777290067051,42.45,77798.8,0.0,0.02487,4e-05,2.18042]
[1777290069918,42.45,77798.42,0.0,0.02486,4e-05,2.17921]
[1777290070034,42.45,77798.44,0.0,0.02485,4e-05,2.17891]
[1777290075743,42.45,77797.64,0.0,0.02481,4e-05,2.17603]
[1777290081151,42.44,77801.07,0.0,0.02492,4e-05,2.18407]
[1777290086188,42.43,77805.77,0.0,0.02508,4e-05,2.19592]
[1777290091223,42.43,77806.5,0.0,0.02505,4e-05,2.19251]
[1777290096258,42.42,77805.98,0.0,0.02501,4e-05,2.19011]
[1777290103307,42.42,77807.14,0.0,0.02504,4e-05,2.19193]
[1777290108345,42.41,77808.51,0.0,0.02508,4e-05,2.19471]
[1777290113378,42.41,77809.06,0.0,0.02508,4e-05,2.19525]
[1777290118414,42.4,77799.88,0.0,0.02473,4e-05,2.16937]
[1777290123449,42.4,77803.0,0.0,0.02484,4e-05,2.1771]
[1777290128484,42.4,77807.6,0.0,0.025,4e-05,2.18881]
[1777290133520,42.39,77808.67,0.0,0.02502,4e-05,2.19083]
[1777290138553,42.39,77800.66,0.0,0.02472,4e-05,2.16816]
[1777290143589,42.38,77798.84,0.0,0.02464,4e-05,2.16252]
[1777290148623,42.38,77798.28,0.0,0.02461,4e-05,2.16032]
[1777290153659,42.38,77797.57,0.0,0.02453,4e-05,2.15336]
[1777290159701,42.37,77797.04,0.0,0.0245,4e-05,2.15102]
[1777290164736,42.37,77795.78,0.0,0.02444,4e-05,2.14701]
[1777290169771,42.37,77792.26,0.0,0.02431,4e-05,2.13698]
[1777290174805,42.36,77797.65,0.0,0.0245,4e-05,2.15091]
[1777290179840,42.36,77797.45,0.0,0.02448,4e-05,2.14974]
[1777290184875,42.36,77796.22,0.0,0.02443,4e-05,2.14579]
[1777290189911,42.35,77795.72,0.0,0.0244,4e-05,2.14382]
[1777290194945,42.35,77794.4,0.0,0.02435,4e-05,2.13966]
[1777290200987,42.35,77794.37,0.0,0.02433,4e-05,2.13888]
[1777290206023,42.34,77793.3,0.0,0.02429,4e-05,2.13543]
[1777290211058,42.34,77793.72,0.0,0.02425,4e-05,2.13168]
[1777290216094,42.34,77792.78,0.0,0.02421,4e-05,2.12864]
[1777290221129,42.34,77792.32,0.0,0.02419,4e-05,2.12691]
[1777290226164,42.33,77792.27,0.0,0.02418,4e-05,2.1263]
[1777290231198,42.33,77792.34,0.0,0.02417,4e-05,2.12601]
[1777290236240,42.33,77790.27,0.0,0.02409,4e-05,2.12004]
[1777290241275,42.33,77789.95,0.0,0.02408,4e-05,2.11877]
[1777290246309,42.32,77791.18,0.0,0.02411,4e-05,2.12164]
[1777290251344,42.32,77791.4,0.0,0.02412,4e-05,2.12181]
[1777290256381,42.32,77792.57,0.0,0.02415,4e-05,2.12451]
[1777290261416,42.32,77790.87,0.0,0.02409,4e-05,2.11955]
[1777290266450,42.32,77790.8,0.0,0.02408,4e-05,2.11896]
[1777290271484,42.31,77790.77,0.0,0.02403,4e-05,2.11419]
[1777290276519,42.31,77791.02,0.0,0.02403,4e-05,2.11449]
[1777290281555,42.31,77791.69,0.0,0.02405,4e-05,2.11591]
[1777290286589,42.31,77791.59,0.0,0.02404,4e-05,2.11528]
[1777290292254,42.31,77791.54,0.0,0.02403,4e-05,2.11486]
[1777290301703,42.3,77792.2,0.0,0.02405,4e-05,2.11586]
[1777290306737,42.3,77792.71,0.0,0.02406,4e-05,2.11688]
[1777290312781,42.3,77793.82,0.0,0.0241,4e-05,2.11943]
[1777290319829,42.3,77793.45,0.0,0.02408,4e-05,2.11796]
[1777290330907,42.29,77794.73,0.0,0.02411,4e-05,2.12056]
[1777290341985,42.29,77794.99,0.0,0.02406,4e-05,2.11627]
[1777290352053,42.29,77795.24,0.0,0.02406,4e-05,2.11635]
[1777290357090,42.29,77795.68,0.0,0.02408,4e-05,2.11723]
[1777290364139,42.28,77795.72,0.0,0.02407,4e-05,2.11695]
[1777290369174,42.28,77794.02,0.0,0.02401,4e-05,2.11218]
[1777290374209,42.28,77794.64,0.0,0.02403,4e-05,2.11362]
[1777290379245,42.28,77797.67,0.0,0.02413,4e-05,2.1215]
[1777290384279,42.28,77798.3,0.0,0.02415,4e-05,2.12291]
[1777290390323,42.28,77798.62,0.0,0.02416,4e-05,2.12344]
[1777290396363,42.28,77798.82,0.0,0.02412,4e-05,2.11936]
[1777290403412,42.27,77799.66,0.0,0.02414,4e-05,2.12128]
[1777290410462,42.27,77800.08,0.0,0.02415,4e-05,2.12208]
[1777290415496,42.27,77794.74,0.0,0.02396,4e-05,2.10766]
[1777290420533,42.27,77795.29,0.0,0.02398,4e-05,2.10902]
[1777290425568,42.27,77797.14,0.0,0.02404,4e-05,2.11382]
[1777290431610,42.27,77797.0,0.0,0.02403,4e-05,2.11326]
[1777290436647,42.27,77797.92,0.0,0.02407,4e-05,2.11557]
[1777290442687,42.27,77794.3,0.0,0.02393,4e-05,2.10577]
[1777290447723,42.27,77795.61,0.0,0.02398,4e-05,2.10918]
[1777290452757,42.27,77795.3,0.0,0.02392,4e-05,2.10394]
[1777290457792,42.27,77796.12,0.0,0.02395,4e-05,2.10606]
[1777290462827,42.27,77796.75,0.0,0.02397,4e-05,2.10767]
[1777290467863,42.27,77795.33,0.0,0.02392,4e-05,2.1038]
[1777290472898,42.27,77793.85,0.0,0.02387,4e-05,2.09981]
[1777290477933,42.27,77792.43,0.0,0.02381,4e-05,2.09603]
[1777290482967,42.27,77793.43,0.0,0.02385,4e-05,2.09867]
[1777290488002,42.26,77792.6,0.0,0.02382,4e-05,2.09644]
[1777290495056,42.26,77793.52,0.0,0.02385,4e-05,2.09883]
[1777290503111,42.26,77793.77,0.0,0.02386,4e-05,2.09941]
[1777290513182,42.26,77794.53,0.0,0.02384,4e-05,2.09697]
[1777290518859,42.26,77794.35,0.0,0.02383,4e-05,2.09646]
[1777290524259,42.26,77796.1,0.0,0.02389,4e-05,2.10101]
[1777290530300,42.26,77795.83,0.0,0.02388,4e-05,2.10017]
[1777290536239,42.26,77795.4,0.0,0.02386,4e-05,2.09891]
[1777290541378,42.26,77796.1,0.0,0.02389,4e-05,2.10068]
[1777290546413,42.26,77794.18,0.0,0.02382,4e-05,2.09547]
[1777290556482,42.26,77793.75,0.0,0.0238,4e-05,2.09421]
[1777290562524,42.26,77794.34,0.0,0.02382,4e-05,2.0957]
[1777290567560,42.26,77794.59,0.0,0.02383,4e-05,2.09628]
[1777290572596,42.26,77794.33,0.0,0.02377,4e-05,2.09122]
[1777290576520,42.26,77803.42,0.0,0.0241,4e-05,2.11532]
[1777290581659,42.26,77802.86,0.0,0.02407,4e-05,2.11358]
[1777290586694,42.26,77797.98,0.0,0.02389,4e-05,2.10039]
[1777290591732,42.26,77797.49,0.0,0.02388,4e-05,2.09896]
[1777290596764,42.25,77796.7,0.0,0.02385,4e-05,2.09674]
[1777290601800,42.25,77795.31,0.0,0.0238,4e-05,2.09294]
[1777290608852,42.25,77794.84,0.0,0.02378,4e-05,2.09158]
[1777290613930,42.25,77795.07,0.0,0.02378,4e-05,2.09211]
[1777290618964,42.25,77794.89,0.0,0.02378,4e-05,2.09156]
[1777290620977,42.25,77784.99,0.0,0.02343,4e-05,2.0654]
[1777290626013,42.25,77786.67,0.0,0.02349,4e-05,2.06998]
[1777290631051,42.25,77788.19,0.0,0.0235,4e-05,2.06989]
[1777290636085,42.26,77788.83,0.0,0.02352,4e-05,2.07177]
[1777290641121,42.26,77789.56,0.0,0.02355,4e-05,2.07391]
[1777290646155,42.26,77790.27,0.0,0.02358,4e-05,2.07602]
[1777290651192,42.26,77787.47,0.0,0.02348,4e-05,2.06887]
[1777290656226,42.26,77787.37,0.0,0.02349,4e-05,2.06899]
[1777290662268,42.26,77788.36,0.0,0.02353,4e-05,2.072]
[1777290667304,42.27,77792.22,0.0,0.02367,4e-05,2.08265]
[1777290672338,42.27,77794.89,0.0,0.02377,4e-05,2.09007]
[1777290675360,42.27,77803.83,0.0,0.02409,4e-05,2.11405]
[1777290680395,42.27,77807.86,0.0,0.02424,4e-05,2.12489]
[1777290686436,42.27,77805.72,0.0,0.02416,4e-05,2.11909]
[1777290691472,42.27,77805.88,0.0,0.02412,4e-05,2.11514]
[1777290696507,42.27,77805.04,0.0,0.02408,4e-05,2.11284]
[1777290701542,42.27,77803.48,0.0,0.02403,4e-05,2.10862]
[1777290707583,42.27,77802.6,0.0,0.024,4e-05,2.10623]
[1777290713626,42.27,77801.89,0.0,0.02397,4e-05,2.10429]
[1777290718664,42.27,77799.64,0.0,0.02389,4e-05,2.0983]
[1777290723695,42.27,77799.87,0.0,0.0239,4e-05,2.09891]
[1777290728731,42.27,77800.38,0.0,0.02392,4e-05,2.10024]
[1777290733766,42.27,77800.6,0.0,0.02392,4e-05,2.10078]
[1777290738800,42.27,77800.6,0.0,0.02392,4e-05,2.10073]
[1777290743836,42.27,77800.39,0.0,0.02391,4e-05,2.10012]
[1777290746950,42.27,77813.84,0.0,0.0244,4e-05,2.13613]
[1777290752898,42.26,77817.58,0.0,0.02448,4e-05,2.14144]
[1777290757935,42.26,77814.56,0.0,0.02437,4e-05,2.13291]
[1777290762969,42.26,77814.3,0.0,0.02435,4e-05,2.13192]
[1777290768770,42.26,77817.85,0.0,0.02448,4e-05,2.14117]
[1777290774045,42.26,77813.15,0.0,0.0243,4e-05,2.12806]
[1777290779081,42.25,77810.95,0.0,0.02422,4e-05,2.12185]
[1777290784115,42.25,77809.03,0.0,0.02414,4e-05,2.11641]
[1777290789151,42.25,77801.57,0.0,0.02387,4e-05,2.09628]
[1777290794186,42.25,77800.11,0.0,0.02382,4e-05,2.09224]
[1777290799224,42.25,77799.96,0.0,0.02381,4e-05,2.09168]
[1777290804259,42.25,77798.96,0.0,0.02377,4e-05,2.08884]
[1777290809296,42.25,77795.98,0.0,0.02367,4e-05,2.08078]
[1777290814485,42.25,77798.11,0.0,0.02369,4e-05,2.08204]
[1777290820371,42.25,77800.52,0.0,0.02378,4e-05,2.08826]
[1777290825407,42.25,77800.49,0.0,0.02377,4e-05,2.08805]
[1777290830442,42.25,77802.37,0.0,0.02384,4e-05,2.09291]
[1777290835477,42.25,77803.65,0.0,0.02388,4e-05,2.09616]
[1777290841531,42.24,77803.65,0.0,0.02388,4e-05,2.09593]
[1777290845559,42.24,77815.13,0.0,0.02429,4e-05,2.1265]
[1777290858522,42.24,77818.16,0.0,0.02439,4e-05,2.13371]
[1777290868722,42.23,77820.17,0.0,0.02445,4e-05,2.13826]
[1777290871743,42.23,77813.67,0.0,0.02416,4e-05,2.1162]
[1777290876778,42.23,77812.45,0.0,0.02412,4e-05,2.11269]
[1777290881812,42.23,77809.38,0.0,0.024,4e-05,2.10425]
[1777290887854,42.23,77808.08,0.0,0.02395,4e-05,2.10053]
[1777290892893,42.23,77806.86,0.0,0.02391,4e-05,2.09703]
[1777290898802,42.23,77806.15,0.0,0.02388,4e-05,2.09494]
[1777290905980,42.23,77804.99,0.0,0.02383,4e-05,2.09156]
[1777290911015,42.22,77805.62,0.0,0.02385,4e-05,2.09295]
[1777290916051,42.22,77804.81,0.0,0.02382,4e-05,2.09061]
[1777290921085,42.22,77803.25,0.0,0.02376,4e-05,2.08618]
[1777290926121,42.22,77802.76,0.0,0.02374,4e-05,2.08473]
[1777290931156,42.22,77802.01,0.0,0.02366,4e-05,2.07824]
[1777290936192,42.22,77803.91,0.0,0.02373,4e-05,2.08311]
[1777290941226,42.22,77803.98,0.0,0.02373,4e-05,2.08309]
[1777290946260,42.22,77804.5,0.0,0.02375,4e-05,2.08432]
[1777290951297,42.22,77805.16,0.0,0.02377,4e-05,2.0859]
[1777290956330,42.22,77812.97,0.0,0.02404,4e-05,2.10646]
[1777290962373,42.21,77814.01,0.0,0.02408,4e-05,2.10887]
[1777290967407,42.21,77815.91,0.0,0.02414,4e-05,2.11367]
[1777290972442,42.21,77817.3,0.0,0.02419,4e-05,2.11711]
[1777290977477,42.21,77820.23,0.0,0.02429,4e-05,2.12463]
[1777290982513,42.21,77822.5,0.0,0.02437,4e-05,2.13048]
[1777290987548,42.21,77828.56,0.0,0.02458,4e-05,2.1465]
[1777290992585,42.2,77829.09,0.0,0.02455,4e-05,2.1431]
[1777290997621,42.2,77830.97,0.0,0.02461,4e-05,2.14772]
[1777291002657,42.2,77831.5,0.0,0.02462,4e-05,2.14869]
[1777291008698,42.2,77831.94,0.0,0.02463,4e-05,2.14931]
[1777291013733,42.19,77831.49,0.0,0.02461,4e-05,2.14754]
[1777291018769,42.19,77831.96,0.0,0.02462,4e-05,2.14827]
[1777291023803,42.19,77834.8,0.0,0.02472,4e-05,2.15558]
[1777291028839,42.18,77832.2,0.0,0.02461,4e-05,2.14797]
[1777291033874,42.18,77828.1,0.0,0.02446,4e-05,2.13636]
[1777291038908,42.18,77828.32,0.0,0.02446,4e-05,2.13653]
[1777291043943,42.18,77828.79,0.0,0.02447,4e-05,2.13739]
[1777291048978,42.18,77827.88,0.0,0.02443,4e-05,2.1345]
[1777291054015,42.17,77828.0,0.0,0.02438,4e-05,2.12999]
[1777291059048,42.17,77828.49,0.0,0.0244,4e-05,2.13104]
[1777291064083,42.17,77828.05,0.0,0.02437,4e-05,2.12952]
[1777291070062,42.17,77818.25,0.0,0.02402,4e-05,2.10285]
[1777291075161,42.17,77819.89,0.0,0.02407,4e-05,2.10713]
[1777291080196,42.17,77821.34,0.0,0.02412,4e-05,2.11087]
[1777291085231,42.17,77824.34,0.0,0.02423,4e-05,2.11879]
[1777291090266,42.17,77825.61,0.0,0.02427,4e-05,2.12203]
[1777291095302,42.16,77828.87,0.0,0.02439,4e-05,2.13059]
[1777291100336,42.16,77833.54,0.0,0.02456,4e-05,2.14289]
[1777291106378,42.16,77833.36,0.0,0.02454,4e-05,2.1419]
[1777291111413,42.16,77832.71,0.0,0.02446,4e-05,2.13534]
[1777291116450,42.16,77830.67,0.0,0.02438,4e-05,2.12942]
[1777291121486,42.15,77830.73,0.0,0.02438,4e-05,2.12931]
[1777291126521,42.15,77833.76,0.0,0.02449,4e-05,2.13716]
[1777291131556,42.15,77834.86,0.0,0.02452,4e-05,2.13974]
[1777291136590,42.15,77836.19,0.0,0.02457,4e-05,2.14288]
[1777291141625,42.15,77833.98,0.0,0.02448,4e-05,2.13641]
[1777291146661,42.14,77836.53,0.0,0.02456,4e-05,2.14273]
[1777291151695,42.14,77836.21,0.0,0.02455,4e-05,2.14144]
[1777291155724,42.14,77847.39,0.0,0.02495,4e-05,2.17153]
[1777291160761,42.14,77844.06,0.0,0.02482,4e-05,2.1617]
[1777291165796,42.13,77842.87,0.0,0.02477,4e-05,2.15773]
[1777291170830,42.13,77842.02,0.0,0.02473,4e-05,2.15471]
[1777291175866,42.13,77837.03,0.0,0.02449,4e-05,2.1361]
[1777291180901,42.12,77836.51,0.0,0.02446,4e-05,2.13407]
[1777291185935,42.12,77835.15,0.0,0.0244,4e-05,2.13009]
[1777291190970,42.12,77836.32,0.0,0.02444,4e-05,2.13293]
[1777291196016,42.12,77835.82,0.0,0.02442,4e-05,2.13126]
[1777291201041,42.12,77836.57,0.0,0.02444,4e-05,2.13297]
[1777291206076,42.12,77834.0,0.0,0.02435,4e-05,2.12589]
[1777291212117,42.11,77839.11,0.0,0.02453,4e-05,2.13933]
[1777291220052,42.11,77838.88,0.0,0.02451,4e-05,2.13828]
[1777291225209,42.11,77838.75,0.0,0.0245,4e-05,2.1374]
[1777291230243,42.11,77838.17,0.0,0.02448,4e-05,2.13547]
[1777291235278,42.1,77832.65,0.0,0.02422,4e-05,2.11583]
[1777291237227,42.1,77823.89,0.0,0.02391,4e-05,2.09232]
[1777291242328,42.11,77815.99,0.0,0.02363,4e-05,2.07146]
[1777291248144,42.11,77814.21,0.0,0.02356,4e-05,2.06691]
[1777291253405,42.11,77808.97,0.0,0.02338,4e-05,2.05332]
[1777291258439,42.11,77806.45,0.0,0.0233,4e-05,2.04711]
[1777291263474,42.11,77797.23,0.0,0.02298,3e-05,2.02338]
[1777291266502,42.11,77803.0,0.0,0.02319,4e-05,2.03864]
[1777291266599,42.11,77802.6,0.0,0.02317,4e-05,2.03767]
[1777291267773,42.11,77802.6,0.0,0.02317,4e-05,2.03767]
[1777291267831,42.11,77799.62,0.0,0.02307,3e-05,2.02996]
[1777291273545,42.12,77797.1,0.0,0.02299,3e-05,2.02401]
[1777291278579,42.12,77797.56,0.0,0.02301,3e-05,2.02573]
[1777291283614,42.12,77799.47,0.0,0.02309,3e-05,2.03125]
[1777291288650,42.13,77799.97,0.0,0.02311,3e-05,2.03312]
[1777291293684,42.13,77800.29,0.0,0.02309,3e-05,2.03029]
[1777291298721,42.13,77799.94,0.0,0.02308,3e-05,2.03001]
[1777291303754,42.14,77801.33,0.0,0.02314,3e-05,2.0343]
[1777291308790,42.14,77801.37,0.0,0.02315,4e-05,2.03509]
[1777291312817,42.14,77792.36,0.0,0.02284,3e-05,2.01223]
[1777291317852,42.15,77792.94,0.0,0.02288,3e-05,2.01468]
[1777291322887,42.15,77793.7,0.0,0.02292,3e-05,2.01765]
[1777291328930,42.16,77796.87,0.0,0.02304,3e-05,2.02708]
[1777291333967,42.16,77799.91,0.0,0.02316,4e-05,2.03595]
[1777291339002,42.17,77799.12,0.0,0.02315,3e-05,2.03477]
[1777291344038,42.17,77803.13,0.0,0.0233,4e-05,2.04614]
[1777291349072,42.18,77804.51,0.0,0.02336,4e-05,2.05048]
[1777291354110,42.18,77803.52,0.0,0.02329,4e-05,2.04431]
[1777291359159,42.18,77798.51,0.0,0.02312,3e-05,2.03197]
[1777291363187,42.19,77789.4,0.0,0.02281,3e-05,2.00898]
[1777291368223,42.19,77795.02,0.0,0.02302,3e-05,2.02457]
[1777291372262,42.2,77782.94,0.0,0.02261,3e-05,1.99399]
[1777291374270,42.2,77772.93,0.0,0.02228,3e-05,1.96874]
[1777291379303,42.2,77768.99,0.0,0.02216,3e-05,1.96008]
[1777291384338,42.21,77762.49,0.0,0.02197,3e-05,1.94512]
[1777291389373,42.22,77761.32,0.0,0.02195,3e-05,1.94368]
[1777291395333,42.23,77755.51,0.0,0.02178,3e-05,1.93088]
[1777291400454,42.24,77749.26,0.0,0.02159,3e-05,1.91683]
[1777291405490,42.25,77742.51,0.0,0.02139,3e-05,1.90166]
[1777291410524,42.26,77741.66,0.0,0.02139,3e-05,1.90124]
[1777291415560,42.27,77739.13,0.0,0.02128,3e-05,1.89259]
[1777291422609,42.28,77737.45,0.0,0.02126,3e-05,1.89082]
[1777291427643,42.32,77736.49,0.0,0.02133,3e-05,1.89593]
[1777291432678,42.33,77735.49,0.0,0.02132,3e-05,1.895]
[1777291437713,42.34,77734.13,0.0,0.0213,3e-05,1.89344]
[1777291442748,42.35,77735.94,0.0,0.02137,3e-05,1.89938]
[1777291447783,42.35,77740.7,0.0,0.02155,3e-05,1.9125]
[1777291452819,42.36,77741.84,0.0,0.0216,3e-05,1.91668]
[1777291457853,42.37,77742.15,0.0,0.02163,3e-05,1.91882]
[1777291462889,42.37,77739.99,0.0,0.02158,3e-05,1.91481]
[1777291467923,42.38,77737.86,0.0,0.02153,3e-05,1.91097]
[1777291472958,42.39,77737.17,0.0,0.02148,3e-05,1.90666]
[1777291477993,42.4,77737.63,0.0,0.02152,3e-05,1.90934]
[1777291483030,42.41,77738.67,0.0,0.02157,3e-05,1.91347]
[1777291488064,42.41,77745.33,0.0,0.02181,3e-05,1.93159]
[1777291493101,42.42,77741.52,0.0,0.0217,3e-05,1.92349]
[1777291498136,42.43,77743.89,0.0,0.0218,3e-05,1.93086]
[1777291503171,42.44,77744.3,0.0,0.02183,3e-05,1.9333]
[1777291508206,42.44,77743.95,0.0,0.02184,3e-05,1.93385]
[1777291513242,42.45,77748.65,0.0,0.02202,3e-05,1.94703]
[1777291518279,42.46,77748.84,0.0,0.02204,3e-05,1.94883]
[1777291523311,42.47,77749.26,0.0,0.02207,3e-05,1.95122]
[1777291528347,42.47,77751.07,0.0,0.02215,3e-05,1.95709]
[1777291533381,42.48,77754.71,0.0,0.02225,3e-05,1.96341]
[1777291538417,42.49,77758.62,0.0,0.02239,3e-05,1.97457]
[1777291543454,42.49,77763.94,0.0,0.02259,3e-05,1.98929]
[1777291548489,42.5,77765.05,0.0,0.02264,3e-05,1.99322]
[1777291553524,42.5,77767.22,0.0,0.02273,3e-05,1.99983]
[1777291558559,42.51,77767.89,0.0,0.02277,3e-05,2.00258]
[1777291563597,42.51,77770.53,0.0,0.02287,3e-05,2.01037]
[1777291568632,42.52,77770.9,0.0,0.0229,3e-05,2.01231]
[1777291573667,42.53,77768.3,0.0,0.02282,3e-05,2.00658]
[1777291578702,42.53,77768.9,0.0,0.02286,3e-05,2.00916]
[1777291583736,42.54,77769.63,0.0,0.0229,3e-05,2.01208]
[1777291588771,42.54,77769.95,0.0,0.02292,3e-05,2.01395]
[1777291593807,42.55,77770.26,0.0,0.0229,3e-05,2.01156]
[1777291598841,42.55,77771.53,0.0,0.02296,3e-05,2.01608]
[1777291603879,42.56,77771.37,0.0,0.02297,3e-05,2.01667]
[1777291608915,42.56,77772.16,0.0,0.02301,3e-05,2.01968]
[1777291613948,42.57,77773.46,0.0,0.02307,3e-05,2.02399]
[1777291615963,42.57,77786.84,0.0,0.02354,4e-05,2.0591]
[1777291620997,42.57,77786.51,0.0,0.02354,4e-05,2.05884]
[1777291626033,42.58,77783.03,0.0,0.02342,4e-05,2.05036]
[1777291631067,42.58,77783.01,0.0,0.02343,4e-05,2.05092]
[1777291636102,42.58,77780.5,0.0,0.02335,3e-05,2.045]
[1777291641137,42.59,77780.75,0.0,0.02337,3e-05,2.04625]
[1777291646172,42.59,77779.45,0.0,0.02333,3e-05,2.04346]
[1777291652214,42.59,77778.57,0.0,0.02326,3e-05,2.03758]
[1777291657250,42.6,77775.64,0.0,0.02317,3e-05,2.0306]
[1777291662285,42.6,77775.74,0.0,0.02318,3e-05,2.0315]
[1777291669335,42.6,77776.48,0.0,0.02322,3e-05,2.03429]
[1777291674371,42.61,77776.14,0.0,0.02321,3e-05,2.03402]
[1777291679406,42.61,77775.99,0.0,0.02322,3e-05,2.03427]
[1777291685449,42.61,77777.05,0.0,0.02326,3e-05,2.03779]
[1777291690484,42.62,77777.46,0.0,0.02329,3e-05,2.03947]
[1777291695518,42.62,77777.73,0.0,0.0233,3e-05,2.04075]
[1777291700554,42.62,77781.45,0.0,0.02344,4e-05,2.05098]
[1777291705589,42.63,77785.2,0.0,0.02358,4e-05,2.06121]
[1777291710624,42.63,77791.04,0.0,0.02379,4e-05,2.07688]
[1777291715658,42.63,77789.48,0.0,0.02369,4e-05,2.06877]
[1777291720695,42.63,77793.22,0.0,0.02383,4e-05,2.07889]
[1777291725729,42.63,77790.78,0.0,0.02375,4e-05,2.07267]
[1777291730765,42.63,77792.19,0.0,0.0238,4e-05,2.07651]
[1777291735800,42.63,77789.99,0.0,0.02372,4e-05,2.07083]
[1777291740836,42.63,77787.78,0.0,0.02364,4e-05,2.06517]
[1777291745870,42.63,77787.63,0.0,0.02364,4e-05,2.06495]
[1777291750246,42.64,77786.33,0.0,0.0236,4e-05,2.06165]
[1777291750294,42.64,77786.05,0.0,0.02359,4e-05,2.06099]
[1777291751532,42.64,77786.05,0.0,0.02359,4e-05,2.06099]
[1777291751628,42.64,77775.43,0.0,0.02322,3e-05,2.03337]
[1777291756948,42.66,77770.23,0.0,0.0231,3e-05,2.02442]
[1777291761985,42.67,77771.22,0.0,0.02316,3e-05,2.02937]
[1777291767018,42.67,77771.53,0.0,0.02318,3e-05,2.03071]
[1777291773059,42.68,77773.14,0.0,0.0232,3e-05,2.03139]
[1777291778095,42.68,77774.47,0.0,0.02326,3e-05,2.03541]
[1777291783131,42.68,77775.83,0.0,0.02331,3e-05,2.03949]
[1777291788167,42.69,77777.44,0.0,0.02337,3e-05,2.0442]
[1777291793202,42.69,77780.85,0.0,0.0235,4e-05,2.05356]
[1777291798237,42.69,77790.53,0.0,0.02385,4e-05,2.07931]
[1777291803272,42.69,77792.48,0.0,0.02392,4e-05,2.0847]
[1777291808307,42.69,77791.95,0.0,0.02391,4e-05,2.08356]
[1777291813341,42.7,77796.93,0.0,0.02409,4e-05,2.09694]
[1777291818377,42.7,77802.79,0.0,0.0243,4e-05,2.11263]
[1777291823412,42.7,77801.09,0.0,0.02424,4e-05,2.10807]
[1777291828447,42.7,77802.72,0.0,0.02429,4e-05,2.11233]
[1777291833484,42.7,77807.39,0.0,0.02441,4e-05,2.12024]
[1777291838519,42.69,77812.36,0.0,0.02459,4e-05,2.13316]
[1777291843555,42.69,77812.55,0.0,0.02459,4e-05,2.13324]
[1777291848592,42.69,77812.61,0.0,0.02459,4e-05,2.13293]
[1777291853628,42.69,77811.57,0.0,0.02454,4e-05,2.12969]
[1777291858663,42.68,77802.56,0.0,0.02421,4e-05,2.10522]
[1777291863698,42.68,77804.29,0.0,0.02427,4e-05,2.10952]
[1777291868735,42.68,77803.99,0.0,0.02425,4e-05,2.10839]
[1777291873769,42.68,77808.88,0.0,0.02442,4e-05,2.12099]
[1777291878808,42.68,77816.36,0.0,0.02469,4e-05,2.14053]
[1777291879814,42.68,77840.95,0.0,0.0256,4e-05,2.20733]
[1777291884852,42.67,77833.37,0.0,0.0253,4e-05,2.18537]
[1777291890892,42.66,77840.05,0.0,0.02553,4e-05,2.20243]
[1777291895928,42.66,77843.61,0.0,0.0256,4e-05,2.20659]
[1777291897942,42.66,77855.17,0.0,0.02604,4e-05,2.23812]
[1777291902977,42.65,77861.11,0.0,0.02624,4e-05,2.25318]
[1777291908011,42.64,77860.86,0.0,0.02621,4e-05,2.25092]
[1777291913047,42.63,77860.53,0.0,0.02618,4e-05,2.2485]
[1777291918082,42.62,77863.46,0.0,0.02627,4e-05,2.25514]
[1777291924123,42.62,77863.99,0.0,0.02626,4e-05,2.25474]
[1777291930167,42.61,77862.9,0.0,0.0262,4e-05,2.24984]
[1777291933205,42.6,77862.66,0.0,0.02618,4e-05,2.24856]
[1777291933259,42.6,77862.49,0.0,0.02616,4e-05,2.24748]
[1777291935661,42.6,77862.44,0.0,0.02616,4e-05,2.24734]
[1777291935761,42.6,77862.43,0.0,0.02615,4e-05,2.24671]
[1777291936547,42.6,77862.43,0.0,0.02615,4e-05,2.24671]
[1777291936647,42.6,77861.5,0.0,0.02611,4e-05,2.24381]
[1777291937408,42.6,77861.5,0.0,0.02611,4e-05,2.24381]
[1777291937480,42.59,77861.5,0.0,0.02611,4e-05,2.24351]
[1777291938723,42.59,77861.5,0.0,0.02611,4e-05,2.24351]
[1777291938817,42.59,77859.85,0.0,0.02604,4e-05,2.23861]
[1777291939893,42.59,77859.85,0.0,0.02604,4e-05,2.23861]
[1777291939958,42.59,77854.63,0.0,0.02584,4e-05,2.2238]
[1777291940750,42.59,77854.63,0.0,0.02584,4e-05,2.2238]
[1777291940851,42.59,77853.57,0.0,0.02579,4e-05,2.2206]
[1777291946278,42.58,77853.63,0.0,0.02577,4e-05,2.2192]
[1777291951747,42.58,77853.14,0.0,0.02574,4e-05,2.2168]
[1777291951770,42.58,77848.46,0.0,0.02551,4e-05,2.19914]
[1777291952176,42.58,77848.46,0.0,0.02551,4e-05,2.19914]
[1777291952320,42.57,77848.46,0.0,0.02551,4e-05,2.19891]
[1777291957354,42.57,77842.85,0.0,0.02528,4e-05,2.18249]
[1777291962389,42.56,77844.21,0.0,0.02532,4e-05,2.18521]
[1777291966719,42.56,77845.26,0.0,0.02535,4e-05,2.18747]
[1777291966794,42.56,77843.85,0.0,0.02529,4e-05,2.1834]
[1777291967681,42.56,77843.85,0.0,0.02529,4e-05,2.1834]
[1777291967705,42.56,77844.51,0.0,0.02532,4e-05,2.18502]
[1777291968517,42.56,77844.51,0.0,0.02532,4e-05,2.18502]
[1777291968535,42.56,77845.42,0.0,0.02535,4e-05,2.18731]
[1777291971718,42.56,77844.84,0.0,0.02532,4e-05,2.18532]
[1777291971818,42.55,77840.96,0.0,0.02517,4e-05,2.1745]
[1777291977495,42.55,77836.32,0.0,0.02499,4e-05,2.16089]
[1777291982530,42.55,77838.46,0.0,0.02506,4e-05,2.16596]
[1777291987564,42.54,77840.94,0.0,0.02514,4e-05,2.17197]
[1777291992599,42.54,77842.98,0.0,0.0252,4e-05,2.17681]
[1777291997637,42.53,77848.07,0.0,0.02538,4e-05,2.18995]
[1777292002596,42.53,77847.58,0.0,0.02536,4e-05,2.18795]
[1777292002672,42.53,77847.28,0.0,0.02534,4e-05,2.18696]
[1777292005301,42.53,77847.33,0.0,0.02534,4e-05,2.18677]
[1777292006016,42.53,77847.33,0.0,0.02534,4e-05,2.18677]
[1777292005692,42.53,77846.2,0.0,0.0253,4e-05,2.18351]
[1777292006830,42.53,77846.2,0.0,0.0253,4e-05,2.18351]
[1777292012741,42.52,77844.76,0.0,0.02518,4e-05,2.174]
[1777292017777,42.52,77844.88,0.0,0.02517,4e-05,2.17362]
[1777292022812,42.52,77840.86,0.0,0.02501,4e-05,2.16201]
[1777292027847,42.51,77841.25,0.0,0.02502,4e-05,2.1625]
[1777292032882,42.51,77841.6,0.0,0.02502,4e-05,2.16289]
[1777292037917,42.51,77842.0,0.0,0.02503,4e-05,2.16344]
[1777292042953,42.5,77830.89,0.0,0.02461,4e-05,2.13282]
[1777292047988,42.5,77829.42,0.0,0.02456,4e-05,2.12861]
[1777292053024,42.5,77830.41,0.0,0.02459,4e-05,2.13099]
[1777292058059,42.5,77833.76,0.0,0.02471,4e-05,2.13973]
[1777292063094,42.5,77835.56,0.0,0.02477,4e-05,2.14429]
[1777292064488,42.5,77835.56,0.0,0.02477,4e-05,2.14429]
[1777292064552,42.5,77835.09,0.0,0.02475,4e-05,2.14289]
[1777292065133,42.5,77835.09,0.0,0.02475,4e-05,2.14289]
[1777292065265,42.5,77835.09,0.0,0.02475,4e-05,2.14289]
[1777292065367,42.5,77834.73,0.0,0.02474,4e-05,2.14185]
[1777292068128,42.5,77826.25,0.0,0.02443,4e-05,2.11891]
[1777292072762,42.5,77821.95,0.0,0.02422,4e-05,2.10289]
[1777292072854,42.5,77821.8,0.0,0.02421,4e-05,2.10247]
[1777292073542,42.5,77821.8,0.0,0.02421,4e-05,2.10247]
[1777292073643,42.5,77820.2,0.0,0.02416,4e-05,2.09817]
[1777292074552,42.5,77820.2,0.0,0.02416,4e-05,2.09817]
[1777292074648,42.5,77819.3,0.0,0.02412,4e-05,2.09575]
[1777292079948,42.5,77824.01,0.0,0.02429,4e-05,2.10823]
[1777292080034,42.5,77827.07,0.0,0.0244,4e-05,2.11633]
[1777292085247,42.49,77829.16,0.0,0.02447,4e-05,2.12166]
[1777292090283,42.49,77831.73,0.0,0.02456,4e-05,2.12827]
[1777292095317,42.49,77831.91,0.0,0.02457,4e-05,2.12845]
[1777292100353,42.49,77833.36,0.0,0.02462,4e-05,2.13206]
[1777292105387,42.49,77835.75,0.0,0.0247,4e-05,2.13814]
[1777292107795,42.49,77835.71,0.0,0.0247,4e-05,2.13797]
[1777292107894,42.49,77836.79,0.0,0.02473,4e-05,2.14083]
[1777292109948,42.49,77836.87,0.0,0.02474,4e-05,2.14098]
[1777292110047,42.49,77836.7,0.0,0.02473,4e-05,2.14046]
[1777292115459,42.48,77837.41,0.0,0.02475,4e-05,2.14202]
[1777292120493,42.48,77844.45,0.0,0.02501,4e-05,2.16066]
[1777292125531,42.48,77843.87,0.0,0.02498,4e-05,2.15861]
[1777292127543,42.48,77835.6,0.0,0.02467,4e-05,2.13604]
[1777292132579,42.48,77835.81,0.0,0.02463,4e-05,2.13192]
[1777292137615,42.48,77837.76,0.0,0.02469,4e-05,2.13698]
[1777292142651,42.48,77839.35,0.0,0.02475,4e-05,2.14111]
[1777292147936,42.47,77841.35,0.0,0.02482,4e-05,2.14639]
[1777292147995,42.47,77841.14,0.0,0.02481,4e-05,2.1458]
[1777292152907,42.47,77839.85,0.0,0.02476,4e-05,2.14219]
[1777292152931,42.47,77847.28,0.0,0.02504,4e-05,2.16236]
[1777292153780,42.47,77847.28,0.0,0.02504,4e-05,2.16236]
[1777292153831,42.47,77849.87,0.0,0.02514,4e-05,2.16939]
[1777292160776,42.47,77848.2,0.0,0.02507,4e-05,2.16439]
[1777292165813,42.47,77848.38,0.0,0.02507,4e-05,2.16453]
[1777292172864,42.47,77850.37,0.0,0.02514,4e-05,2.16935]
[1777292177948,42.46,77850.17,0.0,0.02512,4e-05,2.16841]
[1777292177999,42.46,77862.08,0.0,0.02557,4e-05,2.20104]
[1777292180547,42.46,77860.38,0.0,0.0255,4e-05,2.19602]
[1777292180917,42.46,77860.04,0.0,0.02549,4e-05,2.19493]
[1777292185952,42.46,77859.46,0.0,0.02545,4e-05,2.1925]
[1777292190987,42.45,77857.9,0.0,0.02538,4e-05,2.18738]
[1777292196022,42.45,77855.76,0.0,0.02524,4e-05,2.17623]
[1777292201059,42.45,77852.91,0.0,0.02512,4e-05,2.16769]
[1777292206095,42.44,77851.2,0.0,0.02505,4e-05,2.16229]
[1777292211130,42.44,77851.32,0.0,0.02505,4e-05,2.16191]
[1777292216165,42.43,77849.28,0.0,0.02496,4e-05,2.15564]
[1777292221203,42.43,77843.72,0.0,0.02474,4e-05,2.13986]
[1777292224868,42.43,77839.97,0.0,0.0246,4e-05,2.12939]
[1777292225232,42.43,77839.66,0.0,0.02459,4e-05,2.12846]
[1777292230266,42.43,77839.32,0.0,0.02457,4e-05,2.12706]
[1777292235300,42.42,77836.71,0.0,0.02447,4e-05,2.11961]
[1777292240335,42.42,77837.72,0.0,0.0245,4e-05,2.12195]
[1777292245370,42.42,77837.76,0.0,0.0245,4e-05,2.12169]
[1777292246466,42.42,77837.76,0.0,0.0245,4e-05,2.12169]
[1777292246480,42.42,77838.6,0.0,0.02453,4e-05,2.12389]
[1777292252420,42.42,77838.79,0.0,0.02448,4e-05,2.11955]
[1777292257454,42.42,77839.39,0.0,0.0245,4e-05,2.12086]
[1777292262490,42.41,77849.07,0.0,0.02485,4e-05,2.14669]
[1777292267526,42.41,77847.23,0.0,0.02477,4e-05,2.14116]
[1777292272559,42.41,77844.19,0.0,0.02465,4e-05,2.13244]
[1777292277594,42.41,77842.57,0.0,0.02459,4e-05,2.12751]
[1777292282629,42.4,77839.18,0.0,0.02446,4e-05,2.11795]
[1777292287665,42.41,77841.14,0.0,0.02453,4e-05,2.12368]
[1777292292700,42.43,77843.36,0.0,0.02467,4e-05,2.13334]
[1777292297735,42.57,77841.82,0.0,0.02501,4e-05,2.15824]
[1777292302769,42.74,77843.43,0.0,0.02552,4e-05,2.19468]
[1777292307804,42.81,77840.31,0.0,0.02559,4e-05,2.19997]
[1777292312842,42.82,77839.15,0.0,0.02554,4e-05,2.19524]
[1777292317875,42.84,77838.91,0.0,0.02557,4e-05,2.19756]
[1777292322910,42.84,77838.93,0.0,0.02559,4e-05,2.19888]
[1777292326556,42.84,77839.48,0.0,0.0256,4e-05,2.19964]
[1777292326938,42.84,77840.08,0.0,0.02562,4e-05,2.20104]
[1777292331973,42.83,77842.33,0.0,0.02569,4e-05,2.20596]
[1777292337010,42.82,77841.78,0.0,0.02565,4e-05,2.20316]
[1777292339931,42.82,77841.81,0.0,0.02564,4e-05,2.20274]
[1777292340032,42.82,77840.72,0.0,0.0256,4e-05,2.1995]
[1777292345065,42.81,77841.68,0.0,0.02562,4e-05,2.2009]
[1777292347568,42.81,77840.46,0.0,0.02556,4e-05,2.19706]
[1777292348087,42.81,77840.88,0.0,0.02557,4e-05,2.19797]
[1777292353122,42.8,77841.94,0.0,0.0256,4e-05,2.19965]
[1777292358158,42.8,77841.12,0.0,0.02555,4e-05,2.19619]
[1777292363191,42.81,77841.46,0.0,0.02558,4e-05,2.19843]
[1777292368226,42.82,77840.59,0.0,0.02559,4e-05,2.19902]
[1777292373261,42.84,77839.04,0.0,0.02552,4e-05,2.19324]
[1777292374160,42.84,77839.04,0.0,0.02552,4e-05,2.19324]
[1777292374273,42.83,77825.34,0.0,0.02501,4e-05,2.15574]
[1777292379307,42.83,77820.07,0.0,0.0248,4e-05,2.14076]
[1777292380487,42.83,77820.05,0.0,0.0248,4e-05,2.14056]
[1777292381320,42.83,77820.54,0.0,0.02482,4e-05,2.14174]
[1777292381771,42.83,77820.54,0.0,0.02482,4e-05,2.14174]
[1777292382327,42.83,77819.24,0.0,0.02477,4e-05,2.1381]
[1777292383501,42.83,77820.29,0.0,0.0248,4e-05,2.14078]
[1777292384375,42.83,77820.29,0.0,0.0248,4e-05,2.14078]
[1777292384341,42.83,77819.02,0.0,0.02475,4e-05,2.13723]
[1777292385202,42.83,77819.02,0.0,0.02475,4e-05,2.13723]
[1777292385925,42.83,77819.02,0.0,0.02475,4e-05,2.13709]
[1777292386355,42.82,77818.9,0.0,0.02473,4e-05,2.13539]
[1777292387665,42.81,77819.59,0.0,0.02474,4e-05,2.13588]
[1777292388369,42.8,77819.37,0.0,0.02471,4e-05,2.13391]
[1777292393405,42.8,77817.84,0.0,0.02464,4e-05,2.12915]
[1777292398439,42.8,77817.06,0.0,0.02461,4e-05,2.12642]
[1777292403474,42.79,77824.29,0.0,0.02486,4e-05,2.14515]
[1777292408509,42.79,77825.43,0.0,0.02489,4e-05,2.14746]
[1777292413546,42.79,77826.95,0.0,0.02494,4e-05,2.15086]
[1777292418579,42.78,77830.4,0.0,0.02506,4e-05,2.15953]
[1777292423615,42.78,77832.32,0.0,0.02512,4e-05,2.16411]
[1777292428650,42.78,77837.52,0.0,0.02531,4e-05,2.1776]
[1777292431620,42.78,77837.98,0.0,0.02532,4e-05,2.17856]
[1777292431670,42.77,77841.06,0.0,0.02538,4e-05,2.18232]
[1777292432846,42.77,77841.06,0.0,0.02538,4e-05,2.18232]
[1777292432944,42.77,77841.0,0.0,0.02538,4e-05,2.18184]
[1777292435506,42.77,77842.38,0.0,0.02543,4e-05,2.18546]
[1777292435699,42.77,77843.06,0.0,0.02545,4e-05,2.18716]
[1777292439014,42.77,77842.77,0.0,0.02544,4e-05,2.18655]
[1777292439089,42.77,77841.29,0.0,0.02539,4e-05,2.18268]
[1777292444762,42.78,77840.6,0.0,0.02537,4e-05,2.18132]
[1777292449796,42.78,77839.43,0.0,0.02533,4e-05,2.17877]
[1777292455391,42.78,77840.26,0.0,0.02537,4e-05,2.18147]
[1777292460873,42.78,77842.74,0.0,0.02547,4e-05,2.18887]
[1777292465912,42.79,77842.91,0.0,0.02548,4e-05,2.18942]
[1777292470946,42.79,77843.44,0.0,0.0255,4e-05,2.19094]
[1777292476016,42.79,77850.98,0.0,0.02579,4e-05,2.21192]
[1777292481049,42.79,77851.7,0.0,0.02583,4e-05,2.21502]
[1777292486084,42.8,77849.99,0.0,0.02578,4e-05,2.21143]
[1777292491119,42.8,77847.61,0.0,0.02566,4e-05,2.20148]
[1777292496154,42.81,77846.07,0.0,0.02562,4e-05,2.19841]
[1777292501190,42.82,77846.89,0.0,0.02566,4e-05,2.20181]
[1777292506225,42.82,77848.99,0.0,0.02576,4e-05,2.20872]
[1777292511259,42.83,77850.28,0.0,0.02582,4e-05,2.21341]
[1777292516294,42.83,77850.02,0.0,0.02583,4e-05,2.21383]
[1777292521330,42.84,77844.69,0.0,0.02565,4e-05,2.20043]
[1777292526364,42.87,77845.65,0.0,0.02577,4e-05,2.20913]
[1777292531400,42.9,77846.03,0.0,0.02586,4e-05,2.21602]
[1777292536434,42.91,77837.25,0.0,0.02555,4e-05,2.19325]
[1777292540647,42.96,77834.32,0.0,0.02559,4e-05,2.19634]
[1777292541470,42.98,77833.66,0.0,0.02561,4e-05,2.19719]
[1777292546505,43.09,77832.28,0.0,0.02587,4e-05,2.21637]
[1777292551539,43.11,77828.65,0.0,0.02573,4e-05,2.2051]
[1777292556575,43.13,77826.88,0.0,0.02571,4e-05,2.20347]
[1777292561609,43.14,77827.06,0.0,0.02576,4e-05,2.20715]
[1777292566644,43.19,77822.21,0.0,0.0257,4e-05,2.20277]
[1777292571679,43.2,77822.08,0.0,0.02574,4e-05,2.20555]
[1777292576714,43.22,77821.94,0.0,0.02578,4e-05,2.20827]
[1777292582607,43.23,77822.47,0.0,0.02582,4e-05,2.2111]
[1777292584876,43.23,77822.0,0.0,0.02581,4e-05,2.21081]
[1777292584957,43.23,77822.09,0.0,0.02581,4e-05,2.21082]
[1777292590813,43.22,77822.32,0.0,0.02581,4e-05,2.21031]
[1777292596588,43.22,77822.38,0.0,0.0258,4e-05,2.20957]
[1777292596592,43.22,77823.36,0.0,0.02583,4e-05,2.21179]
[1777292603811,43.21,77823.31,0.0,0.0258,4e-05,2.21006]
[1777292608938,43.2,77822.63,0.0,0.02576,4e-05,2.20688]
[1777292613973,43.2,77822.85,0.0,0.0257,4e-05,2.20189]
[1777292618004,43.19,77812.19,0.0,0.02529,4e-05,2.17225]
[1777292621778,43.19,77811.36,0.0,0.02526,4e-05,2.16972]
[1777292622037,43.19,77810.9,0.0,0.02524,4e-05,2.16821]
[1777292623722,43.19,77811.11,0.0,0.02524,4e-05,2.16864]
[1777292624054,43.19,77811.74,0.0,0.02526,4e-05,2.1702]
[1777292625830,43.19,77811.46,0.0,0.02525,4e-05,2.16932]
[1777292626065,43.19,77810.78,0.0,0.02523,4e-05,2.16736]
[1777292631100,43.18,77803.16,0.0,0.02493,4e-05,2.14559]
[1777292636019,43.18,77797.01,0.0,0.0247,4e-05,2.129]
[1777292636134,43.18,77794.77,0.0,0.02462,4e-05,2.12294]
[1777292642177,43.17,77785.05,0.0,0.02425,4e-05,2.09596]
[1777292647211,43.17,77780.56,0.0,0.02408,4e-05,2.08399]
[1777292652246,43.17,77777.31,0.0,0.02397,4e-05,2.07544]
[1777292657283,43.17,77774.35,0.0,0.02386,4e-05,2.06771]
[1777292662318,43.17,77774.15,0.0,0.02386,4e-05,2.06719]
[1777292667352,43.17,77766.78,0.0,0.0236,4e-05,2.04815]
[1777292672387,43.17,77765.95,0.0,0.02352,3e-05,2.04183]
[1777292677425,43.17,77765.4,0.0,0.02351,3e-05,2.0406]
[1777292682458,43.17,77765.53,0.0,0.02351,3e-05,2.04115]
[1777292687493,43.18,77765.54,0.0,0.02352,3e-05,2.04133]
[1777292692527,43.18,77765.89,0.0,0.02353,3e-05,2.04239]
[1777292697562,43.18,77765.37,0.0,0.02351,3e-05,2.04119]
[1777292702601,43.18,77765.38,0.0,0.02352,3e-05,2.04135]
[1777292704617,43.18,77775.88,0.0,0.02389,4e-05,2.06859]
[1777292705469,43.18,77775.88,0.0,0.02389,4e-05,2.06859]
[1777292705623,43.18,77776.58,0.0,0.02391,4e-05,2.0704]
[1777292710657,43.18,77778.0,0.0,0.02396,4e-05,2.07399]
[1777292715693,43.18,77786.35,0.0,0.02426,4e-05,2.09575]
[1777292717075,43.18,77789.03,0.0,0.02435,4e-05,2.10278]
[1777292717478,43.18,77789.03,0.0,0.02435,4e-05,2.10278]
[1777292719886,43.18,77789.68,0.0,0.02437,4e-05,2.10429]
[1777292720665,43.18,77789.68,0.0,0.02437,4e-05,2.10429]
[1777292720709,43.18,77789.68,0.0,0.02437,4e-05,2.10429]
[1777292728234,43.17,77788.24,0.0,0.02432,4e-05,2.10032]
[1777292728250,43.17,77790.49,0.0,0.0244,4e-05,2.10621]
[1777292729030,43.17,77790.49,0.0,0.0244,4e-05,2.10621]
[1777292729095,43.17,77790.49,0.0,0.0244,4e-05,2.10619]
[1777292734762,43.17,77788.8,0.0,0.02429,4e-05,2.0973]
[1777292739860,43.17,77787.66,0.0,0.02425,4e-05,2.09435]
[1777292744895,43.17,77788.85,0.0,0.02429,4e-05,2.09756]
[1777292749934,43.17,77789.93,0.0,0.02433,4e-05,2.10046]
[1777292753256,43.17,77789.44,0.0,0.02431,4e-05,2.09917]
[1777292753356,43.18,77789.19,0.0,0.02431,4e-05,2.09852]
[1777292758995,43.17,77790.12,0.0,0.02434,4e-05,2.10096]
[1777292764030,43.17,77789.07,0.0,0.0243,4e-05,2.09816]
[1777292767050,43.17,77777.73,0.0,0.0239,4e-05,2.06844]
[1777292772085,43.18,77768.97,0.0,0.02359,4e-05,2.04606]
[1777292777121,43.18,77766.93,0.0,0.02353,3e-05,2.04113]
[1777292782156,43.18,77762.07,0.0,0.02336,3e-05,2.02898]
[1777292785177,43.18,77752.23,0.0,0.02302,3e-05,2.00411]
[1777292790212,43.19,77752.13,0.0,0.02303,3e-05,2.00443]
[1777292795247,43.19,77750.1,0.0,0.02292,3e-05,1.99561]
[1777292801289,43.19,77747.05,0.0,0.02283,3e-05,1.98875]
[1777292807331,43.2,77747.12,0.0,0.02284,3e-05,1.9898]
[1777292813373,43.2,77748.31,0.0,0.02289,3e-05,1.99367]
[1777292818408,43.21,77750.21,0.0,0.02297,3e-05,1.99917]
[1777292823586,43.21,77752.58,0.0,0.02306,3e-05,2.00571]
[1777292829484,43.21,77751.22,0.0,0.02302,3e-05,2.00312]
[1777292834520,43.22,77753.05,0.0,0.02309,3e-05,2.0084]
[1777292839555,43.22,77750.86,0.0,0.02303,3e-05,2.00342]
[1777292844590,43.22,77751.08,0.0,0.02304,3e-05,2.0046]
[1777292849627,43.23,77750.71,0.0,0.02304,3e-05,2.00428]
[1777292854661,43.23,77750.45,0.0,0.02299,3e-05,1.99996]
[1777292859698,43.23,77746.36,0.0,0.02286,3e-05,1.99028]
[1777292864731,43.24,77745.84,0.0,0.02285,3e-05,1.98969]
[1777292869765,43.24,77744.19,0.0,0.02281,3e-05,1.98624]
[1777292874801,43.25,77741.52,0.0,0.02273,3e-05,1.98021]
[1777292879835,43.25,77740.21,0.0,0.02269,3e-05,1.97762]
[1777292884870,43.25,77738.48,0.0,0.02264,3e-05,1.97397]
[1777292889906,43.26,77737.63,0.0,0.02262,3e-05,1.97253]
[1777292895884,43.26,77730.34,0.0,0.02239,3e-05,1.95519]
[1777292900982,43.27,77730.79,0.0,0.02241,3e-05,1.9571]
[1777292906019,43.27,77715.85,0.0,0.02193,3e-05,1.92085]
[1777292912060,43.28,77715.36,0.0,0.02188,3e-05,1.91674]
[1777292917095,43.28,77719.62,0.0,0.02204,3e-05,1.92828]
[1777292922130,43.29,77724.32,0.0,0.02221,3e-05,1.94091]
[1777292927165,43.29,77722.12,0.0,0.02215,3e-05,1.93635]
[1777292932201,43.3,77729.47,0.0,0.0224,3e-05,1.95549]
[1777292937235,43.3,77731.46,0.0,0.02248,3e-05,1.96127]
[1777292942270,43.31,77723.14,0.0,0.02221,3e-05,1.94113]
[1777292947305,43.31,77720.5,0.0,0.02214,3e-05,1.93557]
[1777292952341,43.32,77720.16,0.0,0.02214,3e-05,1.93554]
[1777292957376,43.32,77720.58,0.0,0.02216,3e-05,1.93736]
[1777292962410,43.32,77726.45,0.0,0.02237,3e-05,1.95266]
[1777292967447,43.33,77727.34,0.0,0.02241,3e-05,1.95548]
[1777292972480,43.33,77727.9,0.0,0.02239,3e-05,1.95323]
[1777292977516,43.33,77730.28,0.0,0.02247,3e-05,1.95971]
[1777292982553,43.34,77733.72,0.0,0.0226,3e-05,1.96885]
[1777292987585,43.34,77739.17,0.0,0.02279,3e-05,1.983]
[1777292992620,43.34,77741.18,0.0,0.02286,3e-05,1.98846]
[1777292997656,43.34,77745.72,0.0,0.02302,3e-05,2.0003]
[1777293002691,43.34,77748.11,0.0,0.02311,3e-05,2.00672]
[1777293003909,43.34,77748.11,0.0,0.02311,3e-05,2.00672]
[1777293003920,43.34,77748.88,0.0,0.02314,3e-05,2.00874]
[1777293004769,43.34,77748.88,0.0,0.02314,3e-05,2.00874]
[1777293004771,43.35,77748.88,0.0,0.02314,3e-05,2.00881]
[1777293006993,43.35,77748.88,0.0,0.02314,3e-05,2.00881]
[1777293007034,43.35,77749.39,0.0,0.02316,3e-05,2.01024]
[1777293010610,43.35,77755.28,0.0,0.02336,3e-05,2.02546]
[1777293010747,43.35,77755.41,0.0,0.02337,3e-05,2.02584]
[1777293011554,43.35,77755.41,0.0,0.02337,3e-05,2.02584]
[1777293011755,43.35,77754.56,0.0,0.02334,3e-05,2.02371]
[1777293012356,43.35,77754.56,0.0,0.02334,3e-05,2.02371]
[1777293012761,43.35,77755.48,0.0,0.02337,3e-05,2.02612]
[1777293017796,43.35,77755.86,0.0,0.02339,3e-05,2.02735]
[1777293023838,43.35,77755.92,0.0,0.02339,3e-05,2.02783]
[1777293028872,43.35,77749.33,0.0,0.02317,3e-05,2.0114]
[1777293033908,43.36,77747.75,0.0,0.02308,3e-05,2.00354]
[1777293038945,43.36,77748.36,0.0,0.0231,3e-05,2.00559]
[1777293043979,43.36,77747.55,0.0,0.02308,3e-05,2.00404]
[1777293049014,43.36,77749.56,0.0,0.02316,3e-05,2.00965]
[1777293054050,43.37,77751.25,0.0,0.02322,3e-05,2.01443]
[1777293060091,43.37,77755.91,0.0,0.02339,3e-05,2.02677]
[1777293065129,43.37,77755.34,0.0,0.02338,3e-05,2.02566]
[1777293070165,43.37,77756.14,0.0,0.02341,3e-05,2.02807]
[1777293075200,43.37,77756.33,0.0,0.02342,3e-05,2.0289]
[1777293080236,43.38,77756.76,0.0,0.02344,3e-05,2.03035]
[1777293085271,43.38,77757.92,0.0,0.02349,3e-05,2.03365]
[1777293090305,43.38,77757.12,0.0,0.02346,3e-05,2.03193]
[1777293095341,43.38,77754.57,0.0,0.02333,3e-05,2.02146]
[1777293100375,43.38,77753.98,0.0,0.02332,3e-05,2.02041]
[1777293104407,43.39,77764.09,0.0,0.02367,4e-05,2.0467]
[1777293109439,43.39,77767.48,0.0,0.0238,4e-05,2.05561]
[1777293114473,43.39,77766.38,0.0,0.02376,4e-05,2.05294]
[1777293119508,43.39,77768.64,0.0,0.02384,4e-05,2.05892]
[1777293124543,43.39,77772.5,0.0,0.02398,4e-05,2.06896]
[1777293126558,43.39,77761.41,0.0,0.02359,3e-05,2.04033]
[1777293133607,43.39,77756.45,0.0,0.02342,3e-05,2.028]
[1777293138642,43.39,77759.54,0.0,0.02353,3e-05,2.03616]
[1777293143677,43.39,77761.65,0.0,0.02361,4e-05,2.04181]
[1777293146037,43.39,77761.2,0.0,0.02359,3e-05,2.04069]
[1777293146139,43.39,77762.45,0.0,0.02364,4e-05,2.04395]
[1777293151145,43.39,77761.86,0.0,0.02362,4e-05,2.04256]
[1777293151733,43.39,77761.94,0.0,0.02357,3e-05,2.03849]
[1777293154592,43.4,77761.51,0.0,0.02356,3e-05,2.03745]
[1777293154754,43.4,77760.71,0.0,0.02353,3e-05,2.03543]
[1777293159791,43.4,77760.92,0.0,0.02354,3e-05,2.03618]
[1777293163663,43.4,77761.77,0.0,0.02357,3e-05,2.03847]
[1777293163817,43.4,77756.52,0.0,0.02339,3e-05,2.02504]
[1777293167037,43.4,77751.36,0.0,0.02321,3e-05,2.012]
[1777293167040,43.4,77752.05,0.0,0.02324,3e-05,2.01384]
[1777293172890,43.4,77750.79,0.0,0.0232,3e-05,2.01104]
[1777293172894,43.4,77750.77,0.0,0.0232,3e-05,2.01107]
[1777293177917,43.4,77750.38,0.0,0.02319,3e-05,2.01052]
[1777293182954,43.41,77749.99,0.0,0.02319,3e-05,2.01]
[1777293187989,43.42,77747.04,0.0,0.02312,3e-05,2.0047]
[1777293193025,43.42,77743.51,0.0,0.023,3e-05,1.9964]
[1777293194085,43.42,77743.51,0.0,0.023,3e-05,1.9964]
[1777293194145,43.42,77750.25,0.0,0.02324,3e-05,2.01364]
[1777293196046,43.42,77766.48,0.0,0.02381,4e-05,2.05551]
[1777293201081,43.42,77763.03,0.0,0.02369,4e-05,2.04677]
[1777293204719,43.42,77762.74,0.0,0.02368,4e-05,2.0461]
[1777293205110,43.42,77762.28,0.0,0.02366,4e-05,2.04499]
[1777293207322,43.43,77761.78,0.0,0.02365,4e-05,2.04374]
[1777293208066,43.43,77761.78,0.0,0.02365,4e-05,2.04374]
[1777293210727,43.43,77760.85,0.0,0.02363,4e-05,2.04283]
[1777293211151,43.43,77760.78,0.0,0.02359,3e-05,2.03866]
[1777293212444,43.44,77761.03,0.0,0.0236,4e-05,2.03967]
[1777293213166,43.44,77761.2,0.0,0.02361,4e-05,2.04053]
[1777293218204,43.46,77752.79,0.0,0.02336,3e-05,2.02194]
[1777293223236,43.47,77752.68,0.0,0.0234,3e-05,2.02487]
[1777293228271,43.48,77753.08,0.0,0.02343,3e-05,2.02675]
[1777293233307,43.48,77752.16,0.0,0.0234,3e-05,2.02471]
[1777293238341,43.48,77753.45,0.0,0.02345,3e-05,2.02833]
[1777293243376,43.48,77754.82,0.0,0.0235,3e-05,2.03214]
[1777293248377,43.49,77755.72,0.0,0.02355,3e-05,2.03551]
[1777293253446,43.49,77751.99,0.0,0.02342,3e-05,2.02623]
[1777293258482,43.49,77748.47,0.0,0.0233,3e-05,2.01757]
[1777293263517,43.49,77748.8,0.0,0.02332,3e-05,2.01876]
[1777293268551,43.49,77743.28,0.0,0.02314,3e-05,2.00514]
[1777293274599,43.5,77743.45,0.0,0.0231,3e-05,2.00177]
[1777293276608,43.5,77732.69,0.0,0.02274,3e-05,1.97487]
[1777293281642,43.5,77734.59,0.0,0.02281,3e-05,1.98049]
[1777293284664,43.51,77745.85,0.0,0.0232,3e-05,2.00931]
[1777293289698,43.51,77742.22,0.0,0.02308,3e-05,2.00059]
[1777293294733,43.51,77738.81,0.0,0.02298,3e-05,1.9926]
[1777293299768,43.52,77740.51,0.0,0.02304,3e-05,1.99756]
[1777293304804,43.52,77741.78,0.0,0.0231,3e-05,2.00142]
[1777293309839,43.52,77741.72,0.0,0.0231,3e-05,2.00192]
[1777293314873,43.53,77741.76,0.0,0.02311,3e-05,2.00268]
[1777293319909,43.53,77742.2,0.0,0.02314,3e-05,2.00446]
[1777293325952,43.53,77742.51,0.0,0.02316,3e-05,2.00604]
[1777293330987,43.54,77742.08,0.0,0.02315,3e-05,2.00561]
[1777293336021,43.54,77744.43,0.0,0.0232,3e-05,2.0079]
[1777293341059,43.54,77744.87,0.0,0.02322,3e-05,2.00963]
[1777293346094,43.55,77745.7,0.0,0.02326,3e-05,2.0123]
[1777293350125,43.55,77761.12,0.0,0.0238,4e-05,2.05214]
[1777293355160,43.55,77761.85,0.0,0.02383,4e-05,2.05422]
[1777293360195,43.55,77759.35,0.0,0.02374,4e-05,2.04797]
[1777293361201,43.55,77769.76,0.0,0.02411,4e-05,2.07493]
[1777293366236,43.55,77769.48,0.0,0.0241,4e-05,2.07416]
[1777293371272,43.55,77765.78,0.0,0.02397,4e-05,2.06469]
[1777293376306,43.55,77763.53,0.0,0.0239,4e-05,2.05944]
[1777293381342,43.56,77763.51,0.0,0.0239,4e-05,2.05974]
[1777293386376,43.56,77763.48,0.0,0.0239,4e-05,2.05978]
[1777293391411,43.56,77758.2,0.0,0.02367,4e-05,2.04187]
[1777293396446,43.56,77757.68,0.0,0.02365,4e-05,2.04069]
[1777293400475,43.56,77749.13,0.0,0.02336,3e-05,2.01902]
[1777293405510,43.56,77749.7,0.0,0.02338,3e-05,2.02084]
[1777293410544,43.56,77746.0,0.0,0.02326,3e-05,2.01185]
[1777293415582,43.57,77744.75,0.0,0.02323,3e-05,2.00916]
[1777293417594,43.57,77734.86,0.0,0.02289,3e-05,1.98441]
[1777293422630,43.57,77727.39,0.0,0.02265,3e-05,1.9665]
[1777293427664,43.58,77722.12,0.0,0.02248,3e-05,1.95421]
[1777293432699,43.58,77719.12,0.0,0.02239,3e-05,1.9476]
[1777293437734,43.59,77714.2,0.0,0.02224,3e-05,1.93628]
[1777293442770,43.59,77713.8,0.0,0.02224,3e-05,1.93615]
[1777293447809,43.6,77709.02,0.0,0.02209,3e-05,1.92541]
[1777293452234,43.6,77684.12,0.0,0.02125,3e-05,1.86167]
[1777293453853,43.6,77695.5,0.0,0.02162,3e-05,1.88959]
[1777293458887,43.61,77697.22,0.0,0.02169,3e-05,1.89485]
[1777293462101,43.61,77697.44,0.0,0.02171,3e-05,1.89581]
[1777293462178,43.61,77696.83,0.0,0.02169,3e-05,1.89454]
[1777293463696,43.61,77696.83,0.0,0.02169,3e-05,1.89476]
[1777293463923,43.62,77696.64,0.0,0.02169,3e-05,1.89451]
[1777293467222,43.61,77691.77,0.0,0.02152,3e-05,1.88203]
[1777293467323,43.61,77685.1,0.0,0.0213,3e-05,1.86566]
[1777293472248,43.6,77685.08,0.0,0.02129,3e-05,1.86436]
[1777293472300,43.6,77686.46,0.0,0.02133,3e-05,1.86736]
[1777293478020,43.59,77692.9,0.0,0.02151,3e-05,1.88085]
[1777293483057,43.58,77693.4,0.0,0.0215,3e-05,1.88037]
[1777293488090,43.57,77686.64,0.0,0.02126,3e-05,1.8625]
[1777293489929,43.57,77686.8,0.0,0.02126,3e-05,1.86257]
[1777293490104,43.57,77686.94,0.0,0.02126,3e-05,1.8626]
[1777293491549,43.57,77686.94,0.0,0.02126,3e-05,1.8626]
[1777293492118,43.56,77687.18,0.0,0.02126,3e-05,1.86256]
[1777293493137,43.56,77687.18,0.0,0.02126,3e-05,1.86256]
[1777293493232,43.56,77688.05,0.0,0.02128,3e-05,1.86434]
[1777293499168,43.55,77684.24,0.0,0.02114,3e-05,1.85338]
[1777293502418,43.55,77684.17,0.0,0.02113,3e-05,1.85263]
[1777293502492,43.55,77684.49,0.0,0.02113,3e-05,1.85311]
[1777293503133,43.55,77684.49,0.0,0.02113,3e-05,1.85311]
[1777293503235,43.55,77684.39,0.0,0.02113,3e-05,1.85259]
[1777293507322,43.54,77681.77,0.0,0.02103,3e-05,1.8455]
[1777293507329,43.54,77682.16,0.0,0.02104,3e-05,1.84617]
[1777293508557,43.54,77682.16,0.0,0.02104,3e-05,1.84617]
[1777293508596,43.54,77682.79,0.0,0.02106,3e-05,1.84741]
[1777293509201,43.54,77682.79,0.0,0.02106,3e-05,1.84741]
[1777293509286,43.54,77681.08,0.0,0.021,3e-05,1.84307]
[1777293510343,43.54,77681.08,0.0,0.021,3e-05,1.84307]
[1777293510444,43.54,77680.3,0.0,0.02097,3e-05,1.84096]
[1777293516286,43.53,77675.55,0.0,0.02076,3e-05,1.82418]
[1777293521321,43.52,77667.06,0.0,0.02048,3e-05,1.80322]
[1777293523407,43.52,77666.68,0.0,0.02046,3e-05,1.80215]
[1777293523427,43.52,77675.54,0.0,0.02074,3e-05,1.82281]
[1777293529377,43.51,77675.3,0.0,0.02071,3e-05,1.82099]
[1777293530115,43.51,77675.3,0.0,0.02071,3e-05,1.82099]
[1777293530383,43.51,77675.45,0.0,0.02072,3e-05,1.82113]
[1777293535420,43.51,77674.79,0.0,0.02068,3e-05,1.81855]
[1777293540454,43.5,77671.09,0.0,0.02055,3e-05,1.80886]
[1777293545489,43.5,77667.36,0.0,0.02043,3e-05,1.79926]
[1777293550536,43.49,77661.81,0.0,0.02024,3e-05,1.78549]
[1777293555572,43.49,77660.82,0.0,0.0202,3e-05,1.78247]
[1777293560606,43.48,77654.74,0.0,0.02001,3e-05,1.76775]
[1777293565641,43.48,77659.32,0.0,0.02014,3e-05,1.77774]
[1777293570646,43.48,77659.22,0.0,0.02013,3e-05,1.77684]
[1777293576721,43.47,77658.86,0.0,0.02006,3e-05,1.7712]
[1777293581755,43.47,77658.73,0.0,0.02005,3e-05,1.77025]
[1777293588805,43.46,77658.0,0.0,0.02002,3e-05,1.76767]
[1777293593840,43.46,77658.7,0.0,0.02003,3e-05,1.76864]
[1777293598875,43.45,77658.04,0.0,0.02,3e-05,1.76647]
[1777293603910,43.45,77660.03,0.0,0.02005,3e-05,1.77045]
[1777293608945,43.45,77664.17,0.0,0.02017,3e-05,1.77932]
[1777293612243,43.44,77669.11,0.0,0.02032,3e-05,1.79054]
[1777293612272,43.44,77672.18,0.0,0.02041,3e-05,1.79739]
[1777293618008,43.44,77675.6,0.0,0.0205,3e-05,1.80452]
[1777293623042,43.43,77681.37,0.0,0.02067,3e-05,1.81714]
[1777293628079,43.43,77684.84,0.0,0.02077,3e-05,1.82431]
[1777293629059,43.43,77684.84,0.0,0.02077,3e-05,1.82431]
[1777293629160,43.43,77681.52,0.0,0.02066,3e-05,1.81625]
[1777293635692,43.42,77678.3,0.0,0.0205,3e-05,1.80353]
[1777293636134,43.42,77675.08,0.0,0.0204,3e-05,1.79565]
[1777293641169,43.43,77674.52,0.0,0.02041,3e-05,1.79637]
[1777293646205,43.43,77664.11,0.0,0.02008,3e-05,1.77142]
[1777293651241,43.42,77665.39,0.0,0.02011,3e-05,1.77382]
[1777293651932,43.42,77665.39,0.0,0.02011,3e-05,1.77382]
[1777293652502,43.42,77665.39,0.0,0.02011,3e-05,1.77382]
[1777293654953,43.42,77664.89,0.0,0.02009,3e-05,1.77231]
[1777293655269,43.42,77664.83,0.0,0.02008,3e-05,1.77205]
[1777293658370,43.42,77664.4,0.0,0.02007,3e-05,1.77083]
[1777293658393,43.42,77663.94,0.0,0.02005,3e-05,1.76965]
[1777293664331,43.41,77663.5,0.0,0.02003,3e-05,1.76795]
[1777293665661,43.41,77663.5,0.0,0.02003,3e-05,1.76795]
[1777293665760,43.41,77664.29,0.0,0.02005,3e-05,1.76967]
[1777293669371,43.41,77675.11,0.0,0.02038,3e-05,1.7944]
[1777293670642,43.41,77675.11,0.0,0.02038,3e-05,1.7944]
[1777293670739,43.41,77678.04,0.0,0.02047,3e-05,1.80111]
[1777293671086,43.41,77678.04,0.0,0.02047,3e-05,1.80111]
[1777293671752,43.41,77678.04,0.0,0.02047,3e-05,1.80111]
[1777293671384,43.41,77678.09,0.0,0.02047,3e-05,1.80106]
[1777293672392,43.41,77677.18,0.0,0.02044,3e-05,1.79875]
[1777293677428,43.4,77682.36,0.0,0.02059,3e-05,1.81008]
[1777293678614,43.4,77682.36,0.0,0.02059,3e-05,1.81008]
[1777293678663,43.4,77679.14,0.0,0.02048,3e-05,1.80231]
[1777293683470,43.4,77670.37,0.0,0.0202,3e-05,1.78099]
[1777293688606,43.39,77670.06,0.0,0.02018,3e-05,1.77973]
[1777293688608,43.39,77669.9,0.0,0.02018,3e-05,1.77923]
[1777293689353,43.39,77669.9,0.0,0.02018,3e-05,1.77923]
[1777293689512,43.39,77669.9,0.0,0.02018,3e-05,1.7791]
[1777293694547,43.39,77664.94,0.0,0.01997,3e-05,1.76299]
[1777293699582,43.39,77665.45,0.0,0.01998,3e-05,1.76363]
[1777293701595,43.38,77655.61,0.0,0.01968,3e-05,1.74076]
[1777293706631,43.38,77652.07,0.0,0.01957,3e-05,1.73236]
[1777293711666,43.38,77655.32,0.0,0.01966,3e-05,1.7395]
[1777293716701,43.38,77655.1,0.0,0.01965,3e-05,1.73874]
[1777293721735,43.38,77651.81,0.0,0.01955,3e-05,1.73103]
[1777293723750,43.38,77665.31,0.0,0.01996,3e-05,1.76198]
[1777293728784,43.38,77670.17,0.0,0.0201,3e-05,1.77278]
[1777293733819,43.37,77669.78,0.0,0.02008,3e-05,1.77141]
[1777293738854,43.37,77668.14,0.0,0.02003,3e-05,1.76719]
[1777293740544,43.37,77668.14,0.0,0.02003,3e-05,1.76719]
[1777293740550,43.37,77668.14,0.0,0.02003,3e-05,1.76719]
[1777293741496,43.37,77669.3,0.0,0.02006,3e-05,1.76971]
[1777293741593,43.37,77671.74,0.0,0.02013,3e-05,1.7753]
[1777293745903,43.37,77683.77,0.0,0.0205,3e-05,1.80305]
[1777293749932,43.36,77692.82,0.0,0.02078,3e-05,1.82388]
[1777293754971,43.36,77693.34,0.0,0.02074,3e-05,1.82014]
[1777293758999,43.35,77702.58,0.0,0.02102,3e-05,1.8414]
[1777293762019,43.35,77712.06,0.0,0.02132,3e-05,1.86352]
[1777293767054,43.36,77714.4,0.0,0.02141,3e-05,1.87013]
[1777293772089,43.36,77711.49,0.0,0.02133,3e-05,1.86456]
[1777293777124,43.37,77709.27,0.0,0.02128,3e-05,1.86067]
[1777293779139,43.38,77722.04,0.0,0.02171,3e-05,1.89223]
[1777293784176,43.38,77726.11,0.0,0.02185,3e-05,1.90333]
[1777293790216,43.39,77724.72,0.0,0.02183,3e-05,1.90162]
[1777293795250,43.4,77727.74,0.0,0.02195,3e-05,1.91025]
[1777293800285,43.4,77733.1,0.0,0.02214,3e-05,1.92461]
[1777293805320,43.41,77732.53,0.0,0.02214,3e-05,1.92431]
[1777293810356,43.42,77730.32,0.0,0.02208,3e-05,1.91997]
[1777293815391,43.43,77733.09,0.0,0.02217,3e-05,1.92557]
[1777293822405,43.45,77732.34,0.0,0.02218,3e-05,1.92683]
[1777293827476,43.46,77739.39,0.0,0.02243,3e-05,1.94523]
[1777293833516,43.48,77735.44,0.0,0.02237,3e-05,1.94068]
[1777293836692,43.49,77750.71,0.0,0.0229,3e-05,1.97933]
[1777293842579,43.49,77747.65,0.0,0.0228,3e-05,1.9722]
[1777293847614,43.49,77742.2,0.0,0.02262,3e-05,1.95911]
[1777293852651,43.5,77746.54,0.0,0.02278,3e-05,1.9707]
[1777293857688,43.5,77748.33,0.0,0.02285,3e-05,1.97596]
[1777293862721,43.51,77750.48,0.0,0.02294,3e-05,1.98217]
[1777293867759,43.51,77748.51,0.0,0.02288,3e-05,1.97806]
[1777293872791,43.51,77744.38,0.0,0.0227,3e-05,1.96429]
[1777293877828,43.52,77744.64,0.0,0.02273,3e-05,1.96589]
[1777293882862,43.53,77745.8,0.0,0.02278,3e-05,1.96975]
[1777293887896,43.53,77746.66,0.0,0.02282,3e-05,1.97286]
[1777293892933,43.54,77744.94,0.0,0.02277,3e-05,1.96949]
[1777293897968,43.54,77744.8,0.0,0.02278,3e-05,1.97007]
[1777293903002,43.55,77743.85,0.0,0.02276,3e-05,1.96853]
[1777293907033,43.55,77731.2,0.0,0.02234,3e-05,1.93771]
[1777293912069,43.56,77727.76,0.0,0.02224,3e-05,1.93029]
[1777293917103,43.56,77716.57,0.0,0.02188,3e-05,1.90339]
[1777293922138,43.56,77708.61,0.0,0.02162,3e-05,1.88364]
[1777293929188,43.57,77705.37,0.0,0.02154,3e-05,1.87786]
[1777293934222,43.58,77707.16,0.0,0.02157,3e-05,1.8795]
[1777293939257,43.58,77707.27,0.0,0.02159,3e-05,1.88117]
[1777293944293,43.59,77702.84,0.0,0.02147,3e-05,1.87186]
[1777293949327,43.6,77698.94,0.0,0.02136,3e-05,1.86393]
[1777293954362,43.61,77699.06,0.0,0.02139,3e-05,1.86571]
[1777293959397,43.62,77693.88,0.0,0.02124,3e-05,1.85481]
[1777293964434,43.63,77699.62,0.0,0.02145,3e-05,1.8704]
[1777293969469,43.63,77699.91,0.0,0.02147,3e-05,1.87224]
[1777293974503,43.64,77704.03,0.0,0.02163,3e-05,1.88385]
[1777293979539,43.65,77705.74,0.0,0.0217,3e-05,1.88927]
[1777293984577,43.66,77705.9,0.0,0.02173,3e-05,1.89089]
[1777293989609,43.66,77705.62,0.0,0.02173,3e-05,1.89142]
[1777293994644,43.67,77706.25,0.0,0.02172,3e-05,1.88994]
[1777293999679,43.68,77714.81,0.0,0.02202,3e-05,1.91189]
[1777294004716,43.68,77714.04,0.0,0.02201,3e-05,1.91094]
[1777294009750,43.69,77717.35,0.0,0.02213,3e-05,1.91993]
[1777294014786,43.69,77720.15,0.0,0.02223,3e-05,1.92764]
[1777294019821,43.7,77722.85,0.0,0.02233,3e-05,1.93506]
[1777294024857,43.7,77722.67,0.0,0.02234,3e-05,1.93536]
[1777294029892,43.7,77718.51,0.0,0.02221,3e-05,1.92596]
[1777294034927,43.71,77718.97,0.0,0.02224,3e-05,1.92793]
[1777294039962,43.71,77719.17,0.0,0.02226,3e-05,1.92926]
[1777294044997,43.72,77718.77,0.0,0.02225,3e-05,1.92909]
[1777294050032,43.72,77719.84,0.0,0.0223,3e-05,1.93249]
[1777294055067,43.73,77720.84,0.0,0.0223,3e-05,1.93145]
[1777294060101,43.73,77726.49,0.0,0.0225,3e-05,1.94614]
[1777294065137,43.73,77716.51,0.0,0.02217,3e-05,1.92219]
[1777294070170,43.74,77714.23,0.0,0.02211,3e-05,1.91744]
[1777294075207,43.74,77711.06,0.0,0.02201,3e-05,1.91055]
[1777294080241,43.76,77712.11,0.0,0.02208,3e-05,1.91558]
[1777294083262,43.76,77722.31,0.0,0.02243,3e-05,1.94117]
[1777294088297,43.76,77725.4,0.0,0.02254,3e-05,1.94942]
[1777294093334,43.77,77723.94,0.0,0.0225,3e-05,1.94642]
[1777294098369,43.77,77722.29,0.0,0.02245,3e-05,1.94296]
[1777294103404,43.77,77724.31,0.0,0.02253,3e-05,1.94854]
[1777294108442,43.78,77722.02,0.0,0.02246,3e-05,1.94343]
[1777294113488,43.78,77721.45,0.0,0.0224,3e-05,1.93834]
[1777294118516,43.78,77722.76,0.0,0.02245,3e-05,1.94221]
[1777294123552,43.8,77721.58,0.0,0.02245,3e-05,1.94195]
[1777294128586,43.83,77720.06,0.0,0.02247,3e-05,1.9433]
[1777294133621,43.84,77717.86,0.0,0.02243,3e-05,1.94023]
[1777294138656,43.84,77716.53,0.0,0.02239,3e-05,1.9375]
[1777294143691,43.85,77714.61,0.0,0.02234,3e-05,1.93336]
[1777294148726,43.85,77713.63,0.0,0.02231,3e-05,1.93159]
[1777294153763,43.85,77713.57,0.0,0.02232,3e-05,1.93207]
[1777294158796,43.86,77714.2,0.0,0.02235,3e-05,1.93423]
[1777294161817,43.86,77728.22,0.0,0.02282,3e-05,1.9693]
[1777294166852,43.86,77741.73,0.0,0.02329,3e-05,2.00346]
[1777294171888,43.86,77746.42,0.0,0.02341,3e-05,2.01104]
[1777294176923,43.86,77753.07,0.0,0.02364,3e-05,2.02807]
[1777294182964,43.86,77760.05,0.0,0.02389,4e-05,2.04603]
[1777294187999,43.86,77764.01,0.0,0.02403,4e-05,2.05618]
[1777294193035,43.86,77764.23,0.0,0.02403,4e-05,2.0566]
[1777294198072,43.86,77770.25,0.0,0.02424,4e-05,2.07191]
[1777294203107,43.86,77765.67,0.0,0.02408,4e-05,2.05982]
[1777294208142,43.86,77763.81,0.0,0.02401,4e-05,2.0549]
[1777294213178,43.86,77761.01,0.0,0.02391,4e-05,2.04761]
[1777294218213,43.86,77759.03,0.0,0.02384,4e-05,2.04247]
[1777294223248,43.86,77755.26,0.0,0.0237,4e-05,2.03274]
[1777294229291,43.86,77754.22,0.0,0.02367,3e-05,2.02998]
[1777294234327,43.86,77753.61,0.0,0.02359,3e-05,2.02394]
[1777294240370,43.85,77751.3,0.0,0.02351,3e-05,2.01797]
[1777294245404,43.85,77750.42,0.0,0.02348,3e-05,2.01565]
[1777294251446,43.85,77749.56,0.0,0.02345,3e-05,2.01337]
[1777294259503,43.85,77748.67,0.0,0.02342,3e-05,2.01098]
[1777294264538,43.85,77754.73,0.0,0.02363,3e-05,2.02625]
[1777294269572,43.85,77756.73,0.0,0.02369,4e-05,2.03112]
[1777294274608,43.85,77760.0,0.0,0.0238,4e-05,2.03926]
[1777294279643,43.85,77760.74,0.0,0.02383,4e-05,2.04094]
[1777294284678,43.85,77762.65,0.0,0.02389,4e-05,2.04563]
[1777294290719,43.85,77764.08,0.0,0.02394,4e-05,2.04905]
[1777294295754,43.85,77764.29,0.0,0.02389,4e-05,2.04497]
[1777294300789,43.84,77765.77,0.0,0.02394,4e-05,2.04861]
[1777294305826,43.84,77766.27,0.0,0.02396,4e-05,2.04974]
[1777294310862,43.84,77766.07,0.0,0.02395,4e-05,2.04909]
[1777294315895,43.84,77767.33,0.0,0.02399,4e-05,2.0522]
[1777294320931,43.84,77765.64,0.0,0.02393,4e-05,2.04774]
[1777294325965,43.84,77766.12,0.0,0.02395,4e-05,2.0489]
[1777294331000,43.84,77766.04,0.0,0.02394,4e-05,2.04863]
[1777294336055,43.84,77768.2,0.0,0.02402,4e-05,2.05407]
[1777294342079,43.84,77767.61,0.0,0.024,4e-05,2.05236]
[1777294348121,43.84,77771.39,0.0,0.02413,4e-05,2.06187]
[1777294353155,43.84,77772.49,0.0,0.02411,4e-05,2.06006]
[1777294358191,43.84,77769.08,0.0,0.02399,4e-05,2.05112]
[1777294363225,43.84,77768.69,0.0,0.02398,4e-05,2.05004]
[1777294368261,43.84,77761.85,0.0,0.02373,4e-05,2.03244]
[1777294374302,43.84,77759.88,0.0,0.02367,4e-05,2.02752]
[1777294380345,43.84,77759.38,0.0,0.02365,4e-05,2.0264]
[1777294385395,43.84,77750.39,0.0,0.02334,3e-05,2.0038]
[1777294390422,43.84,77743.74,0.0,0.02312,3e-05,1.98749]
[1777294395458,43.84,77747.77,0.0,0.02326,3e-05,1.99815]
[1777294400492,43.85,77749.31,0.0,0.02332,3e-05,2.00255]
[1777294405528,43.85,77748.14,0.0,0.02329,3e-05,2.0001]
[1777294411570,43.85,77748.21,0.0,0.02325,3e-05,1.99652]
[1777294416620,43.86,77747.98,0.0,0.02325,3e-05,1.99649]
[1777294421637,43.86,77747.98,0.0,0.02326,3e-05,1.99704]
[1777294426676,43.86,77745.97,0.0,0.0232,3e-05,1.99252]
[1777294431710,43.86,77731.42,0.0,0.02271,3e-05,1.95669]
[1777294434731,43.87,77716.37,0.0,0.02221,3e-05,1.92011]
[1777294439765,43.87,77707.97,0.0,0.02195,3e-05,1.90082]
[1777294444802,43.88,77705.33,0.0,0.02188,3e-05,1.89568]
[1777294449846,43.89,77703.85,0.0,0.02185,3e-05,1.89334]
[1777294451860,43.89,77692.5,0.0,0.02149,3e-05,1.8665]
[1777294456894,43.9,77693.38,0.0,0.02154,3e-05,1.87005]
[1777294461933,43.91,77695.74,0.0,0.02163,3e-05,1.87738]
[1777294466965,43.92,77700.55,0.0,0.02181,3e-05,1.89027]
[1777294471999,43.92,77697.52,0.0,0.02168,3e-05,1.88]
[1777294476033,43.93,77661.36,0.0,0.02055,3e-05,1.79557]
[1777294481069,43.94,77665.09,0.0,0.02068,3e-05,1.8056]
[1777294486104,43.95,77663.42,0.0,0.02065,3e-05,1.80358]
[1777294490131,43.96,77682.43,0.0,0.02127,3e-05,1.84986]
[1777294495167,43.97,77681.63,0.0,0.02127,3e-05,1.84948]
[1777294500201,43.97,77679.52,0.0,0.02122,3e-05,1.84539]
[1777294505238,43.98,77682.55,0.0,0.02133,3e-05,1.85404]
[1777294510274,43.98,77687.76,0.0,0.02151,3e-05,1.86728]
[1777294515308,43.99,77689.56,0.0,0.02159,3e-05,1.87283]
[1777294520344,44.0,77694.15,0.0,0.02175,3e-05,1.88495]
[1777294525378,44.0,77692.32,0.0,0.0217,3e-05,1.88162]
[1777294530416,44.01,77690.02,0.0,0.02164,3e-05,1.87719]
[1777294535451,44.02,77687.2,0.0,0.02152,3e-05,1.86735]
[1777294540485,44.02,77687.19,0.0,0.02154,3e-05,1.86847]
[1777294545520,44.03,77687.06,0.0,0.02155,3e-05,1.86929]
[1777294550555,44.04,77686.34,0.0,0.02154,3e-05,1.8687]
[1777294555592,44.04,77687.18,0.0,0.02158,3e-05,1.87186]
[1777294558611,44.05,77677.7,0.0,0.02129,3e-05,1.84993]
[1777294563648,44.05,77677.54,0.0,0.0213,3e-05,1.85089]
[1777294568682,44.06,77667.33,0.0,0.021,3e-05,1.82814]
[1777294573718,44.07,77668.97,0.0,0.02107,3e-05,1.83353]
[1777294578753,44.08,77663.89,0.0,0.02093,3e-05,1.82315]
[1777294583789,44.09,77654.92,0.0,0.02067,3e-05,1.80384]
[1777294588824,44.1,77651.48,0.0,0.02059,3e-05,1.79764]
[1777294591844,44.11,77639.87,0.0,0.0202,3e-05,1.76791]
[1777294596880,44.12,77639.51,0.0,0.02022,3e-05,1.76922]
[1777294601914,44.13,77642.03,0.0,0.02032,3e-05,1.77713]
[1777294606949,44.14,77644.01,0.0,0.02041,3e-05,1.78378]
[1777294608963,44.15,77652.7,0.0,0.02069,3e-05,1.80472]
[1777294612992,44.16,77661.21,0.0,0.02098,3e-05,1.82611]
[1777294618029,44.17,77663.14,0.0,0.02107,3e-05,1.83239]
[1777294623064,44.18,77670.27,0.0,0.02131,3e-05,1.85085]
[1777294627092,44.18,77661.81,0.0,0.02106,3e-05,1.83217]
[1777294632126,44.2,77661.35,0.0,0.02108,3e-05,1.83315]
[1777294637162,44.21,77660.47,0.0,0.02107,3e-05,1.83278]
[1777294642197,44.21,77661.39,0.0,0.02112,3e-05,1.83662]
[1777294647233,44.22,77663.36,0.0,0.02121,3e-05,1.84291]
[1777294653273,44.24,77665.72,0.0,0.02126,3e-05,1.84623]
[1777294658309,44.24,77656.68,0.0,0.021,3e-05,1.82662]
[1777294663343,44.25,77657.64,0.0,0.02105,3e-05,1.8306]
[1777294668378,44.26,77658.81,0.0,0.02111,3e-05,1.83504]
[1777294673413,44.27,77659.7,0.0,0.02116,3e-05,1.8388]
[1777294678449,44.28,77659.88,0.0,0.02119,3e-05,1.84086]
[1777294683483,44.29,77661.39,0.0,0.02126,3e-05,1.84604]
[1777294688519,44.3,77659.67,0.0,0.02123,3e-05,1.84362]
[1777294693557,44.31,77660.42,0.0,0.02128,3e-05,1.84701]
[1777294698588,44.32,77660.17,0.0,0.02129,3e-05,1.84801]
[1777294703624,44.33,77660.55,0.0,0.02132,3e-05,1.85047]
[1777294708663,44.34,77658.38,0.0,0.02128,3e-05,1.84694]
[1777294713693,44.35,77661.63,0.0,0.02135,3e-05,1.85196]
[1777294718766,44.36,77648.14,0.0,0.02095,3e-05,1.8218]
[1777294723770,44.37,77654.91,0.0,0.02119,3e-05,1.83937]
[1777294728805,44.38,77655.17,0.0,0.02122,3e-05,1.8416]
[1777294733839,44.39,77647.64,0.0,0.021,3e-05,1.82565]
[1777294738874,44.4,77647.14,0.0,0.02101,3e-05,1.82615]
[1777294743910,44.41,77638.84,0.0,0.02077,3e-05,1.80848]
[1777294748944,44.42,77634.89,0.0,0.02067,3e-05,1.80102]
[1777294752973,44.42,77624.86,0.0,0.02038,3e-05,1.7793]
[1777294758007,44.43,77621.21,0.0,0.02029,3e-05,1.7728]
[1777294763042,44.44,77617.6,0.0,0.02021,3e-05,1.76637]
[1777294768077,44.44,77614.17,0.0,0.0201,3e-05,1.75818]
[1777294773113,44.44,77612.51,0.0,0.01999,3e-05,1.74944]
[1777294778148,44.43,77616.61,0.0,0.0201,3e-05,1.75784]
[1777294782178,44.43,77625.52,0.0,0.02037,3e-05,1.77789]
[1777294787210,44.42,77631.15,0.0,0.02053,3e-05,1.78967]
[1777294792245,44.42,77643.38,0.0,0.0209,3e-05,1.81717]
[1777294797281,44.43,77649.0,0.0,0.02109,3e-05,1.8314]
[1777294802316,44.42,77652.25,0.0,0.02117,3e-05,1.8374]
[1777294803323,44.41,77643.53,0.0,0.02089,3e-05,1.81671]
[1777294808359,44.41,77649.95,0.0,0.02107,3e-05,1.83031]
[1777294813392,44.4,77650.82,0.0,0.02108,3e-05,1.83099]
[1777294818427,44.39,77654.63,0.0,0.02119,3e-05,1.83859]
[1777294821450,44.4,77665.63,0.0,0.02155,3e-05,1.86538]
[1777294824474,44.4,77674.21,0.0,0.02183,3e-05,1.88658]
[1777294829504,44.41,77684.17,0.0,0.02217,3e-05,1.91161]
[1777294834542,44.41,77687.17,0.0,0.02224,3e-05,1.91567]
[1777294839590,44.42,77690.29,0.0,0.02236,3e-05,1.9241]
[1777294844625,44.42,77690.07,0.0,0.02236,3e-05,1.92434]
[1777294849665,44.43,77673.12,0.0,0.02181,3e-05,1.88422]
[1777294854695,44.43,77682.01,0.0,0.02212,3e-05,1.90658]
[1777294859758,44.44,77677.86,0.0,0.022,3e-05,1.89753]
[1777294864765,44.44,77679.77,0.0,0.02207,3e-05,1.90312]
[1777294869802,44.45,77685.23,0.0,0.02226,3e-05,1.91728]
[1777294870808,44.45,77695.03,0.0,0.02259,3e-05,1.9413]
[1777294875843,44.45,77696.65,0.0,0.02265,3e-05,1.94588]
[1777294880880,44.46,77700.42,0.0,0.02279,3e-05,1.95569]
[1777294885917,44.46,77700.92,0.0,0.02281,3e-05,1.95734]
[1777294887931,44.46,77679.25,0.0,0.02209,3e-05,1.90478]
[1777294888939,44.46,77668.75,0.0,0.02175,3e-05,1.87978]
[1777294893973,44.47,77662.69,0.0,0.02153,3e-05,1.86229]
[1777294895987,44.46,77652.33,0.0,0.02119,3e-05,1.83726]
[1777294901027,44.45,77648.12,0.0,0.02104,3e-05,1.8261]
[1777294906063,44.45,77655.82,0.0,0.02127,3e-05,1.84288]
[1777294911097,44.45,77661.92,0.0,0.02146,3e-05,1.857]
[1777294916133,44.45,77661.53,0.0,0.02146,3e-05,1.85739]
[1777294921169,44.46,77660.16,0.0,0.02144,3e-05,1.85548]
[1777294926202,44.47,77662.11,0.0,0.02152,3e-05,1.86137]
[1777294930230,44.47,77672.81,0.0,0.02187,3e-05,1.88782]
[1777294935266,44.48,77672.99,0.0,0.02189,3e-05,1.88927]
[1777294940301,44.49,77678.69,0.0,0.0221,3e-05,1.90399]
[1777294945335,44.49,77674.44,0.0,0.02197,3e-05,1.89477]
[1777294950373,44.5,77670.02,0.0,0.02184,3e-05,1.88526]
[1777294955409,44.5,77669.3,0.0,0.02179,3e-05,1.88046]
[1777294960466,44.51,77670.13,0.0,0.02183,3e-05,1.8836]
[1777294965480,44.52,77667.74,0.0,0.02177,3e-05,1.87904]
[1777294970514,44.52,77665.31,0.0,0.02171,3e-05,1.87443]
[1777294975549,44.53,77670.14,0.0,0.02188,3e-05,1.8871]
[1777294980584,44.54,77668.46,0.0,0.02184,3e-05,1.88419]
[1777294985620,44.54,77662.02,0.0,0.02165,3e-05,1.87001]
[1777294990655,44.55,77668.44,0.0,0.02187,3e-05,1.8865]
[1777294995690,44.56,77663.19,0.0,0.02172,3e-05,1.87538]
[1777295000729,44.57,77653.64,0.0,0.02143,3e-05,1.85396]
[1777295005762,44.57,77651.78,0.0,0.02139,3e-05,1.85098]
[1777295010798,44.58,77651.55,0.0,0.0214,3e-05,1.85184]
[1777295015832,44.59,77653.36,0.0,0.02143,3e-05,1.85332]
[1777295020866,44.6,77659.21,0.0,0.02164,3e-05,1.86846]
[1777295025902,44.6,77663.15,0.0,0.02178,3e-05,1.87903]
[1777295030956,44.61,77665.2,0.0,0.02186,3e-05,1.88508]
[1777295035972,44.62,77666.53,0.0,0.02192,3e-05,1.88934]
[1777295041009,44.62,77661.63,0.0,0.02178,3e-05,1.87872]
[1777295046041,44.63,77655.91,0.0,0.02161,3e-05,1.86619]
[1777295049063,44.63,77647.22,0.0,0.02134,3e-05,1.84639]
[1777295054097,44.64,77644.29,0.0,0.02126,3e-05,1.84069]
[1777295059134,44.65,77641.97,0.0,0.0212,3e-05,1.83641]
[1777295064167,44.65,77641.25,0.0,0.0212,3e-05,1.83582]
[1777295069204,44.66,77629.99,0.0,0.02086,3e-05,1.81077]
[1777295074239,44.67,77631.93,0.0,0.02089,3e-05,1.81233]
[1777295079273,44.67,77631.76,0.0,0.0209,3e-05,1.81316]
[1777295084310,44.68,77627.69,0.0,0.02079,3e-05,1.805]
[1777295089376,44.69,77631.46,0.0,0.02093,3e-05,1.81497]
[1777295094411,44.7,77632.33,0.0,0.02097,3e-05,1.81817]
[1777295099447,44.7,77634.0,0.0,0.02104,3e-05,1.8232]
[1777295103475,44.71,77642.71,0.0,0.02132,3e-05,1.84436]
[1777295108510,44.72,77635.12,0.0,0.02112,3e-05,1.82924]
[1777295113544,44.73,77627.97,0.0,0.02091,3e-05,1.8137]
[1777295118581,44.74,77626.72,0.0,0.02089,3e-05,1.81193]
[1777295123616,44.74,77625.8,0.0,0.02087,3e-05,1.81096]
[1777295128650,44.75,77628.69,0.0,0.02098,3e-05,1.81877]
[1777295133686,44.76,77628.78,0.0,0.02095,3e-05,1.8159]
[1777295138720,44.76,77627.83,0.0,0.02094,3e-05,1.8148]
[1777295143755,44.77,77621.5,0.0,0.02075,3e-05,1.80133]
[1777295148791,44.78,77621.47,0.0,0.02077,3e-05,1.8025]
[1777295153826,44.78,77624.48,0.0,0.02088,3e-05,1.81064]
[1777295158861,44.79,77624.3,0.0,0.02089,3e-05,1.81138]
[1777295161914,44.79,77638.15,0.0,0.02133,3e-05,1.84423]
[1777295166926,44.8,77639.02,0.0,0.02138,3e-05,1.84738]
[1777295171960,44.81,77642.85,0.0,0.02151,3e-05,1.85718]
[1777295176995,44.81,77640.09,0.0,0.02143,3e-05,1.8515]
[1777295182033,44.81,77641.63,0.0,0.02149,3e-05,1.85584]
[1777295187068,44.82,77637.32,0.0,0.02136,3e-05,1.84645]
[1777295192102,44.82,77633.66,0.0,0.02121,3e-05,1.83443]
[1777295197138,44.83,77629.2,0.0,0.02108,3e-05,1.82488]
[1777295202172,44.83,77629.37,0.0,0.0211,3e-05,1.82613]
[1777295207209,44.84,77628.81,0.0,0.02109,3e-05,1.82569]
[1777295212245,44.84,77630.2,0.0,0.02115,3e-05,1.82978]
[1777295217280,44.85,77632.26,0.0,0.02123,3e-05,1.83538]
[1777295221309,44.85,77641.95,0.0,0.02154,3e-05,1.85864]
[1777295224330,44.85,77652.25,0.0,0.02188,3e-05,1.88332]
[1777295229364,44.86,77658.81,0.0,0.0221,3e-05,1.89937]
[1777295234401,44.86,77662.73,0.0,0.02223,3e-05,1.90919]
[1777295236414,44.86,77671.72,0.0,0.02253,3e-05,1.93098]
[1777295241448,44.86,77673.5,0.0,0.02259,3e-05,1.93556]
[1777295246484,44.86,77673.09,0.0,0.02258,3e-05,1.93485]
[1777295251519,44.86,77668.47,0.0,0.02238,3e-05,1.91967]
[1777295256554,44.87,77676.21,0.0,0.02265,3e-05,1.93884]
[1777295261589,44.87,77680.4,0.0,0.02279,3e-05,1.94931]
[1777295266623,44.87,77682.12,0.0,0.02285,3e-05,1.95372]
[1777295271659,44.88,77678.49,0.0,0.02274,3e-05,1.94588]
[1777295276693,44.88,77678.32,0.0,0.02274,3e-05,1.94572]
[1777295279607,44.88,77678.18,0.0,0.02274,3e-05,1.94548]
[1777295279715,44.88,77679.41,0.0,0.02278,3e-05,1.94853]
[1777295281108,44.88,77679.41,0.0,0.02278,3e-05,1.94853]
[1777295281151,44.88,77678.66,0.0,0.02277,3e-05,1.94765]
[1777295286764,44.89,77681.34,0.0,0.02289,3e-05,1.95626]
[1777295291802,44.9,77685.52,0.0,0.02304,3e-05,1.96739]
[1777295296833,44.9,77683.21,0.0,0.02297,3e-05,1.96241]
[1777295301869,44.91,77681.7,0.0,0.02293,3e-05,1.95914]
[1777295306913,44.91,77682.62,0.0,0.02296,3e-05,1.96144]
[1777295311944,44.91,77676.41,0.0,0.0227,3e-05,1.94214]
[1777295316979,44.91,77673.51,0.0,0.02261,3e-05,1.93538]
[1777295322013,44.91,77680.45,0.0,0.02285,3e-05,1.95247]
[1777295327048,44.91,77687.78,0.0,0.0231,3e-05,1.97054]
[1777295332085,44.91,77688.7,0.0,0.02312,3e-05,1.97251]
[1777295337119,44.91,77689.6,0.0,0.02315,3e-05,1.97425]
[1777295342155,44.9,77690.22,0.0,0.02316,3e-05,1.97527]
[1777295347190,44.9,77690.27,0.0,0.02315,3e-05,1.97471]
[1777295352404,44.9,77698.41,0.0,0.02343,3e-05,1.99474]
[1777295362295,44.89,77697.21,0.0,0.02337,3e-05,1.99085]
[1777295367329,44.89,77701.32,0.0,0.02351,3e-05,2.00077]
[1777295371357,44.89,77695.58,0.0,0.02326,3e-05,1.98197]
[1777295376392,44.89,77702.59,0.0,0.0235,3e-05,1.99913]
[1777295381428,44.89,77705.53,0.0,0.0236,3e-05,2.00611]
[1777295386463,44.89,77713.11,0.0,0.02385,3e-05,2.02466]
[1777295390491,44.88,77722.6,0.0,0.02418,4e-05,2.04808]
[1777295395526,44.88,77727.09,0.0,0.02433,4e-05,2.05868]
[1777295400562,44.88,77733.25,0.0,0.02453,4e-05,2.07349]
[1777295404259,44.84,77733.64,0.0,0.02447,4e-05,2.06882]
[1777295404590,44.83,77733.17,0.0,0.02442,4e-05,2.06578]
[1777295405714,44.83,77733.17,0.0,0.02442,4e-05,2.06578]
[1777295405815,44.82,77733.52,0.0,0.02441,4e-05,2.06488]
[1777295411096,44.8,77726.72,0.0,0.02412,4e-05,2.04372]
[1777295411196,44.8,77724.59,0.0,0.02404,4e-05,2.03805]
[1777295413556,44.8,77724.59,0.0,0.02404,4e-05,2.03805]
[1777295414088,44.8,77724.49,0.0,0.02403,4e-05,2.03752]
[1777295417653,44.8,77724.38,0.0,0.02402,4e-05,2.03681]
[1777295418437,44.8,77724.38,0.0,0.02402,4e-05,2.03681]
[1777295421085,44.79,77723.33,0.0,0.02398,3e-05,2.03373]
[1777295421185,44.79,77724.11,0.0,0.024,3e-05,2.03541]
[1777295421835,44.79,77724.11,0.0,0.024,3e-05,2.03541]
[1777295421935,44.79,77724.11,0.0,0.024,3e-05,2.03541]
[1777295426694,44.79,77725.03,0.0,0.02403,4e-05,2.03717]
[1777295426743,44.79,77723.67,0.0,0.02398,3e-05,2.03359]
[1777295431781,44.78,77724.15,0.0,0.02393,3e-05,2.02963]
[1777295436006,44.78,77723.58,0.0,0.02391,3e-05,2.02778]
[1777295436108,44.78,77722.4,0.0,0.02386,3e-05,2.02468]
[1777295436642,44.78,77722.4,0.0,0.02386,3e-05,2.02468]
[1777295437550,44.78,77722.4,0.0,0.02386,3e-05,2.02468]
[1777295436816,44.78,77722.4,0.0,0.02386,3e-05,2.02455]
[1777295437823,44.78,77722.99,0.0,0.02388,3e-05,2.0259]
[1777295442858,44.78,77721.33,0.0,0.02381,3e-05,2.02108]
[1777295446816,44.77,77721.19,0.0,0.0238,3e-05,2.02035]
[1777295446886,44.77,77726.18,0.0,0.02398,3e-05,2.03276]
[1777295449999,44.76,77729.77,0.0,0.02408,4e-05,2.04012]
[1777295450011,44.76,77730.74,0.0,0.02409,4e-05,2.04103]
[1777295450972,44.76,77730.74,0.0,0.02409,4e-05,2.04103]
[1777295451185,44.76,77730.74,0.0,0.02409,4e-05,2.04103]
[1777295451864,44.75,77731.12,0.0,0.02408,4e-05,2.04047]
[1777295451925,44.74,77737.09,0.0,0.02427,4e-05,2.05411]
[1777295455575,44.73,77739.18,0.0,0.02432,4e-05,2.0578]
[1777295455949,44.73,77741.94,0.0,0.02442,4e-05,2.06448]
[1777295460985,44.72,77747.65,0.0,0.02461,4e-05,2.07811]
[1777295466025,44.72,77748.27,0.0,0.02461,4e-05,2.07872]
[1777295469047,44.71,77760.15,0.0,0.02503,4e-05,2.10873]
[1777295474282,44.71,77762.46,0.0,0.02511,4e-05,2.11381]
[1777295480124,44.7,77767.06,0.0,0.02525,4e-05,2.12419]
[1777295481131,44.7,77758.69,0.0,0.02494,4e-05,2.10224]
[1777295481940,44.7,77758.69,0.0,0.02494,4e-05,2.10224]
[1777295482138,44.7,77750.68,0.0,0.02465,4e-05,2.08141]
[1777295487173,44.69,77751.59,0.0,0.02467,4e-05,2.08293]
[1777295492208,44.69,77750.43,0.0,0.02457,4e-05,2.07465]
[1777295493839,44.69,77745.78,0.0,0.0244,4e-05,2.06261]
[1777295494223,44.69,77743.27,0.0,0.02431,4e-05,2.05594]
[1777295499256,44.68,77741.7,0.0,0.02424,4e-05,2.05139]
[1777295504310,44.68,77746.96,0.0,0.02442,4e-05,2.06418]
[1777295509326,44.68,77748.27,0.0,0.02446,4e-05,2.06685]
[1777295513330,44.68,77745.88,0.0,0.02437,4e-05,2.06048]
[1777295513648,44.67,77715.02,0.0,0.02329,3e-05,1.98263]
[1777295513827,44.67,77715.02,0.0,0.02329,3e-05,1.98263]
[1777295514414,44.67,77715.02,0.0,0.02329,3e-05,1.98263]
[1777295515254,44.67,77715.02,0.0,0.02329,3e-05,1.98263]
[1777295515371,44.67,77710.72,0.0,0.02314,3e-05,1.97194]
[1777295517556,44.67,77709.99,0.0,0.02312,3e-05,1.97016]
[1777295517576,44.67,77714.75,0.0,0.02328,3e-05,1.98195]
[1777295523426,44.67,77709.25,0.0,0.02309,3e-05,1.96843]
[1777295528461,44.68,77711.63,0.0,0.02318,3e-05,1.97444]
[1777295533496,44.68,77715.07,0.0,0.0233,3e-05,1.98299]
[1777295538532,44.68,77713.52,0.0,0.02324,3e-05,1.97919]
[1777295543566,44.68,77715.35,0.0,0.02331,3e-05,1.98377]
[1777295548602,44.68,77715.99,0.0,0.02333,3e-05,1.98533]
[1777295553636,44.68,77724.14,0.0,0.02356,3e-05,2.00108]
[1777295558671,44.67,77720.57,0.0,0.02343,3e-05,1.99198]
[1777295563706,44.67,77719.0,0.0,0.02338,3e-05,1.9879]
[1777295568742,44.67,77717.12,0.0,0.02331,3e-05,1.98307]
[1777295574525,44.67,77715.19,0.0,0.02324,3e-05,1.97819]
[1777295579819,44.67,77714.44,0.0,0.02321,3e-05,1.97617]
[1777295584853,44.67,77712.83,0.0,0.02316,3e-05,1.97208]
[1777295587874,44.67,77724.3,0.0,0.02355,3e-05,2.00048]
[1777295592909,44.67,77726.55,0.0,0.02362,3e-05,2.00577]
[1777295597763,44.67,77726.97,0.0,0.02363,3e-05,2.00664]
[1777295597945,44.67,77731.35,0.0,0.02378,3e-05,2.0175]
[1777295602981,44.66,77735.38,0.0,0.02392,4e-05,2.02721]
[1777295608016,44.66,77738.02,0.0,0.02401,4e-05,2.03337]
[1777295613051,44.66,77734.83,0.0,0.02384,3e-05,2.02034]
[1777295616385,44.66,77734.38,0.0,0.02382,3e-05,2.01902]
[1777295616452,44.66,77734.9,0.0,0.02383,3e-05,2.02014]
[1777295622114,44.65,77727.9,0.0,0.02358,3e-05,2.00218]
[1777295627149,44.65,77726.67,0.0,0.02354,3e-05,1.99877]
[1777295630170,44.65,77717.56,0.0,0.02322,3e-05,1.97597]
[1777295632243,44.65,77715.69,0.0,0.02315,3e-05,1.97116]
[1777295632286,44.65,77717.23,0.0,0.02321,3e-05,1.97487]
[1777295634610,44.65,77717.23,0.0,0.0232,3e-05,1.97474]
[1777295634642,44.65,77716.76,0.0,0.02318,3e-05,1.97329]
[1777295635575,44.65,77716.76,0.0,0.02318,3e-05,1.97329]
[1777295635677,44.65,77717.25,0.0,0.0232,3e-05,1.9744]
[1777295636251,44.65,77717.25,0.0,0.0232,3e-05,1.9744]
[1777295636316,44.65,77716.89,0.0,0.02319,3e-05,1.9735]
[1777295642254,44.65,77711.92,0.0,0.02302,3e-05,1.96108]
[1777295647288,44.65,77712.13,0.0,0.02302,3e-05,1.96167]
[1777295652323,44.65,77713.01,0.0,0.02305,3e-05,1.96391]
[1777295657363,44.65,77715.19,0.0,0.02313,3e-05,1.96934]
[1777295662394,44.65,77715.89,0.0,0.02315,3e-05,1.9711]
[1777295667430,44.65,77715.96,0.0,0.02316,3e-05,1.9713]
[1777295672468,44.65,77716.09,0.0,0.02311,3e-05,1.96726]
[1777295674593,44.65,77716.31,0.0,0.02312,3e-05,1.96782]
[1777295674694,44.65,77716.09,0.0,0.02311,3e-05,1.96729]
[1777295675454,44.65,77716.09,0.0,0.02311,3e-05,1.96729]
[1777295675508,44.65,77715.79,0.0,0.0231,3e-05,1.96656]
[1777295680530,44.65,77709.77,0.0,0.0229,3e-05,1.95182]
[1777295681536,44.65,77699.24,0.0,0.02255,3e-05,1.92618]
[1777295685414,44.65,77698.51,0.0,0.02253,3e-05,1.92467]
[1777295685565,44.65,77698.26,0.0,0.02252,3e-05,1.92415]
[1777295689039,44.65,77695.81,0.0,0.02244,3e-05,1.91846]
[1777295689596,44.65,77696.44,0.0,0.02246,3e-05,1.92008]
[1777295694628,44.65,77696.21,0.0,0.02246,3e-05,1.91998]
[1777295699663,44.66,77697.9,0.0,0.02252,3e-05,1.92452]
[1777295703692,44.66,77688.85,0.0,0.02223,3e-05,1.90304]
[1777295705706,44.66,77674.17,0.0,0.02175,3e-05,1.86821]
[1777295710740,44.67,77680.16,0.0,0.02196,3e-05,1.88333]
[1777295715775,44.67,77683.87,0.0,0.02209,3e-05,1.89302]
[1777295720811,44.67,77689.51,0.0,0.02229,3e-05,1.90727]
[1777295725846,44.68,77690.59,0.0,0.02233,3e-05,1.9105]
[1777295730880,44.68,77695.48,0.0,0.0225,3e-05,1.92284]
[1777295735916,44.68,77698.77,0.0,0.02257,3e-05,1.92691]
[1777295740955,44.69,77700.42,0.0,0.02263,3e-05,1.93129]
[1777295745988,44.69,77700.71,0.0,0.02264,3e-05,1.93236]
[1777295751021,44.69,77700.82,0.0,0.02265,3e-05,1.933]
[1777295756056,44.69,77701.8,0.0,0.02269,3e-05,1.93575]
[1777295758071,44.69,77710.02,0.0,0.02297,3e-05,1.95599]
[1777295763105,44.69,77711.64,0.0,0.02303,3e-05,1.96011]
[1777295768140,44.69,77709.41,0.0,0.02295,3e-05,1.95477]
[1777295771163,44.69,77725.12,0.0,0.02349,3e-05,1.9937]
[1777295776197,44.68,77728.94,0.0,0.02359,3e-05,2.0009]
[1777295781233,44.67,77726.14,0.0,0.02347,3e-05,1.99213]
[1777295786267,44.67,77726.24,0.0,0.02346,3e-05,1.99179]
[1777295791303,44.67,77727.47,0.0,0.02346,3e-05,1.99032]
[1777295796338,44.67,77727.0,0.0,0.02344,3e-05,1.98908]
[1777295801372,44.67,77728.98,0.0,0.02351,3e-05,1.99395]
[1777295806407,44.67,77730.63,0.0,0.02356,3e-05,1.99802]
[1777295808448,44.67,77730.29,0.0,0.02355,3e-05,1.99716]
[1777295808500,44.67,77730.4,0.0,0.02355,3e-05,1.99743]
[1777295809577,44.67,77730.4,0.0,0.02355,3e-05,1.99743]
[1777295809678,44.67,77730.54,0.0,0.02356,3e-05,1.99775]
[1777295815974,44.67,77731.23,0.0,0.02358,3e-05,1.99943]
[1777295816782,44.67,77732.0,0.0,0.02361,3e-05,2.00134]
[1777295817563,44.67,77731.64,0.0,0.0236,3e-05,2.00041]
[1777295817588,44.67,77732.89,0.0,0.02364,3e-05,2.00353]
[1777295823529,44.67,77732.39,0.0,0.02362,3e-05,2.00219]
[1777295826053,44.66,77732.72,0.0,0.02363,3e-05,2.00298]
[1777295826548,44.66,77733.88,0.0,0.02367,3e-05,2.00587]
[1777295827751,44.66,77733.88,0.0,0.02367,3e-05,2.00587]
[1777295827847,44.66,77733.37,0.0,0.02365,3e-05,2.00455]
[1777295831583,44.66,77741.68,0.0,0.02394,4e-05,2.02537]
[1777295836625,44.66,77742.4,0.0,0.02396,4e-05,2.02692]
[1777295841653,44.66,77736.45,0.0,0.02375,3e-05,2.01154]
[1777295846981,44.66,77732.93,0.0,0.02362,3e-05,2.00251]
[1777295847018,44.66,77732.72,0.0,0.02362,3e-05,2.00193]
[1777295847781,44.66,77732.72,0.0,0.02362,3e-05,2.00193]
[1777295847844,44.66,77726.91,0.0,0.02341,3e-05,1.98739]
[1777295848578,44.66,77726.91,0.0,0.02341,3e-05,1.98739]
[1777295848701,44.66,77726.91,0.0,0.02341,3e-05,1.98734]
[1777295849729,44.66,77726.91,0.0,0.02341,3e-05,1.98734]
[1777295849743,44.66,77727.5,0.0,0.02343,3e-05,1.98879]
[1777295850408,44.66,77727.5,0.0,0.02343,3e-05,1.98879]
[1777295850716,44.66,77727.5,0.0,0.02343,3e-05,1.98876]
[1777295855789,44.66,77732.4,0.0,0.02355,3e-05,1.99645]
[1777295861099,44.66,77732.26,0.0,0.02354,3e-05,1.99589]
[1777295861792,44.66,77731.53,0.0,0.02352,3e-05,1.99403]
[1777295866987,44.66,77727.98,0.0,0.02339,3e-05,1.98506]
[1777295867834,44.66,77727.36,0.0,0.02337,3e-05,1.98347]
[1777295872870,44.65,77730.28,0.0,0.02347,3e-05,1.9906]
[1777295877906,44.65,77729.82,0.0,0.02345,3e-05,1.98924]
[1777295882943,44.65,77739.12,0.0,0.02377,3e-05,2.01226]
[1777295883807,44.65,77739.12,0.0,0.02377,3e-05,2.01226]
[1777295883947,44.65,77739.32,0.0,0.02378,3e-05,2.01268]
[1777295884750,44.65,77739.32,0.0,0.02378,3e-05,2.01268]
[1777295884953,44.65,77737.53,0.0,0.02371,3e-05,2.00809]
[1777295889988,44.65,77736.92,0.0,0.02369,3e-05,2.00614]
[1777295891392,44.65,77736.67,0.0,0.02368,3e-05,2.00542]
[1777295892014,44.65,77736.67,0.0,0.02368,3e-05,2.00542]
[1777295892003,44.65,77736.46,0.0,0.02367,3e-05,2.0048]
[1777295893010,44.65,77736.16,0.0,0.02366,3e-05,2.00396]
[1777295898045,44.64,77735.31,0.0,0.02362,3e-05,2.00137]
[1777295903079,44.64,77733.56,0.0,0.02355,3e-05,1.99653]
[1777295908116,44.64,77734.69,0.0,0.02359,3e-05,1.99889]
[1777295913161,44.71,77755.81,0.0,0.02446,4e-05,2.0604]
[1777295918195,44.75,77759.8,0.0,0.02471,4e-05,2.07872]
[1777295922780,44.76,77762.89,0.0,0.02485,4e-05,2.08839]
[1777295922878,44.77,77763.26,0.0,0.02488,4e-05,2.09048]
[1777295925775,44.77,77750.26,0.0,0.0244,4e-05,2.05652]
[1777295931286,44.76,77749.28,0.0,0.02436,4e-05,2.05312]
[1777295936321,44.76,77749.34,0.0,0.02435,4e-05,2.05236]
[1777295941357,44.75,77747.97,0.0,0.02428,4e-05,2.04796]
[1777295946557,44.75,77747.71,0.0,0.02426,4e-05,2.04658]
[1777295946625,44.75,77747.78,0.0,0.02426,4e-05,2.04659]
[1777295947723,44.75,77747.78,0.0,0.02426,4e-05,2.04659]
[1777295947819,44.74,77744.93,0.0,0.02416,4e-05,2.03901]
[1777295953443,44.74,77742.7,0.0,0.02407,4e-05,2.03254]
[1777295956464,44.74,77728.86,0.0,0.02358,3e-05,1.99737]
[1777295961500,44.74,77726.13,0.0,0.02348,3e-05,1.99018]
[1777295966534,44.73,77726.19,0.0,0.02348,3e-05,1.98998]
[1777295971570,44.73,77723.1,0.0,0.02332,3e-05,1.97755]
[1777295976605,44.73,77721.46,0.0,0.02326,3e-05,1.97323]
[1777295981640,44.73,77721.47,0.0,0.02325,3e-05,1.97303]
[1777295983614,44.73,77721.83,0.0,0.02326,3e-05,1.97387]
[1777295983671,44.73,77721.31,0.0,0.02325,3e-05,1.97254]
[1777295988688,44.73,77721.48,0.0,0.02325,3e-05,1.97273]
[1777295992748,44.73,77721.23,0.0,0.02324,3e-05,1.97198]
[1777295992812,44.73,77729.07,0.0,0.02351,3e-05,1.99135]
[1777295998761,44.72,77729.64,0.0,0.02352,3e-05,1.99239]
[1777296002822,44.72,77728.73,0.0,0.02349,3e-05,1.98989]
[1777296002923,44.72,77729.59,0.0,0.02351,3e-05,1.99188]
[1777296003589,44.72,77729.59,0.0,0.02351,3e-05,1.99188]
[1777296004643,44.72,77729.59,0.0,0.02351,3e-05,1.99188]
[1777296009839,44.72,77731.01,0.0,0.02356,3e-05,1.9949]
[1777296014875,44.72,77730.68,0.0,0.02354,3e-05,1.99376]
[1777296019908,44.71,77731.53,0.0,0.02356,3e-05,1.9954]
[1777296024944,44.71,77730.51,0.0,0.02352,3e-05,1.99254]
[1777296029979,44.71,77730.2,0.0,0.02351,3e-05,1.99131]
[1777296035014,44.71,77729.34,0.0,0.02342,3e-05,1.98438]
[1777296040049,44.71,77728.5,0.0,0.02339,3e-05,1.98198]
[1777296045083,44.7,77728.65,0.0,0.02339,3e-05,1.98204]
[1777296050118,44.7,77728.25,0.0,0.02337,3e-05,1.98074]
[1777296055154,44.7,77728.7,0.0,0.02338,3e-05,1.98155]
[1777296060188,44.7,77728.69,0.0,0.02338,3e-05,1.98123]
[1777296062158,44.7,77728.53,0.0,0.02337,3e-05,1.98077]
[1777296062203,44.7,77731.38,0.0,0.02347,3e-05,1.9878]
[1777296067238,44.7,77734.02,0.0,0.02355,3e-05,1.99396]
[1777296072273,44.69,77734.64,0.0,0.02357,3e-05,1.99501]
[1777296073280,44.69,77744.92,0.0,0.02393,4e-05,2.02069]
[1777296077307,44.69,77754.35,0.0,0.02425,4e-05,2.04395]
[1777296082343,44.68,77759.02,0.0,0.0244,4e-05,2.05497]
[1777296087377,44.68,77759.35,0.0,0.0244,4e-05,2.05497]
[1777296094426,44.67,77766.5,0.0,0.02459,4e-05,2.06753]
[1777296099461,44.67,77770.6,0.0,0.02473,4e-05,2.0772]
[1777296102819,44.67,77770.92,0.0,0.02474,4e-05,2.07769]
[1777296102898,44.67,77771.5,0.0,0.02475,4e-05,2.07901]
[1777296103647,44.67,77771.5,0.0,0.02475,4e-05,2.07901]
[1777296103748,44.66,77764.02,0.0,0.02448,4e-05,2.05965]
[1777296109531,44.66,77758.98,0.0,0.02429,4e-05,2.04601]
[1777296114566,44.66,77756.5,0.0,0.02419,4e-05,2.03912]
[1777296117182,44.66,77756.47,0.0,0.02419,4e-05,2.03893]
[1777296117272,44.65,77755.51,0.0,0.02415,4e-05,2.03626]
[1777296117946,44.65,77755.51,0.0,0.02415,4e-05,2.03626]
[1777296118048,44.65,77755.09,0.0,0.02414,4e-05,2.03509]
[1777296123633,44.65,77753.22,0.0,0.02406,4e-05,2.02982]
[1777296128668,44.65,77752.54,0.0,0.02403,4e-05,2.02754]
[1777296133702,44.65,77752.81,0.0,0.02403,4e-05,2.02768]
[1777296138747,44.64,77752.29,0.0,0.02401,4e-05,2.02591]
[1777296138841,44.64,77751.59,0.0,0.02398,4e-05,2.02403]
[1777296140544,44.64,77751.59,0.0,0.02398,4e-05,2.02391]
[1777296140752,44.64,77751.56,0.0,0.02398,4e-05,2.02373]
[1777296141409,44.64,77751.56,0.0,0.02398,4e-05,2.02373]
[1777296141759,44.64,77750.06,0.0,0.02392,4e-05,2.01983]
[1777296146794,44.64,77750.18,0.0,0.02392,4e-05,2.01961]
[1777296151829,44.63,77746.44,0.0,0.02373,3e-05,2.00524]
[1777296156864,44.63,77740.28,0.0,0.02351,3e-05,1.98948]
[1777296160892,44.63,77729.77,0.0,0.02315,3e-05,1.96333]
[1777296165926,44.63,77729.99,0.0,0.02316,3e-05,1.96389]
[1777296170962,44.63,77732.72,0.0,0.02325,3e-05,1.97066]
[1777296175997,44.63,77733.32,0.0,0.02327,3e-05,1.97208]
[1777296181031,44.63,77736.18,0.0,0.02337,3e-05,1.97916]
[1777296187074,44.63,77738.48,0.0,0.02345,3e-05,1.98486]
[1777296192109,44.63,77739.17,0.0,0.02347,3e-05,1.98658]
[1777296199206,44.63,77739.81,0.0,0.0235,3e-05,1.98816]
[1777296205199,44.63,77741.11,0.0,0.02354,3e-05,1.99138]
[1777296205774,44.63,77741.11,0.0,0.02354,3e-05,1.99138]
[1777296206206,44.63,77741.35,0.0,0.02355,3e-05,1.99197]
[1777296208092,44.63,77741.15,0.0,0.02354,3e-05,1.99147]
[1777296208221,44.63,77740.44,0.0,0.02352,3e-05,1.98969]
[1777296211595,44.63,77742.32,0.0,0.02353,3e-05,1.98994]
[1777296211676,44.63,77742.71,0.0,0.02355,3e-05,1.99092]
[1777296213087,44.63,77742.71,0.0,0.02355,3e-05,1.99092]
[1777296213255,44.63,77742.71,0.0,0.02355,3e-05,1.99092]
[1777296213868,44.63,77742.71,0.0,0.02355,3e-05,1.99092]
[1777296214263,44.63,77742.99,0.0,0.02356,3e-05,1.99162]
[1777296216613,44.63,77743.61,0.0,0.02358,3e-05,1.99318]
[1777296217283,44.63,77744.1,0.0,0.02359,3e-05,1.99441]
[1777296223327,44.63,77744.87,0.0,0.02362,3e-05,1.99634]
[1777296224391,44.63,77744.87,0.0,0.02362,3e-05,1.99634]
[1777296224410,44.63,77751.64,0.0,0.02386,4e-05,2.01335]
[1777296224760,44.63,77751.64,0.0,0.02386,4e-05,2.01335]
[1777296225340,44.63,77751.64,0.0,0.02386,4e-05,2.01333]
[1777296225659,44.63,77751.64,0.0,0.02386,4e-05,2.01333]
[1777296226347,44.63,77754.82,0.0,0.02397,4e-05,2.02132]
[1777296227442,44.63,77754.82,0.0,0.02397,4e-05,2.02132]
[1777296228361,44.63,77755.33,0.0,0.02399,4e-05,2.02253]
[1777296233131,44.63,77755.24,0.0,0.02398,4e-05,2.02211]
[1777296233397,44.63,77756.11,0.0,0.02401,4e-05,2.02426]
[1777296235682,44.63,77755.03,0.0,0.02397,4e-05,2.02143]
[1777296236418,44.63,77755.73,0.0,0.024,4e-05,2.02315]
[1777296238148,44.63,77756.06,0.0,0.02401,4e-05,2.02393]
[1777296238433,44.63,77755.36,0.0,0.02398,4e-05,2.02211]
[1777296243467,44.63,77762.42,0.0,0.02423,4e-05,2.03972]
[1777296249508,44.62,77761.96,0.0,0.0242,4e-05,2.03798]
[1777296254544,44.62,77769.37,0.0,0.02446,4e-05,2.05632]
[1777296259897,44.62,77773.11,0.0,0.02459,4e-05,2.06537]
[1777296259998,44.62,77781.84,0.0,0.02491,4e-05,2.08853]
[1777296265622,44.63,77782.75,0.0,0.02498,4e-05,2.09304]
[1777296270655,44.63,77783.28,0.0,0.02498,4e-05,2.09351]
[1777296275738,44.62,77781.16,0.0,0.02484,4e-05,2.08261]
[1777296281732,44.62,77792.3,0.0,0.02523,4e-05,2.11056]
[1777296286768,44.63,77790.41,0.0,0.0252,4e-05,2.10791]
[1777296291803,44.63,77786.34,0.0,0.02506,4e-05,2.09807]
[1777296296885,44.64,77786.07,0.0,0.02506,4e-05,2.09813]
[1777296300269,44.64,77786.32,0.0,0.02506,4e-05,2.09845]
[1777296300295,44.63,77786.73,0.0,0.02507,4e-05,2.09918]
[1777296301874,44.63,77763.35,0.0,0.02423,4e-05,2.03885]
[1777296302880,44.63,77752.48,0.0,0.02384,4e-05,2.01135]
[1777296304112,44.63,77741.27,0.0,0.02345,3e-05,1.98325]
[1777296309930,44.63,77738.77,0.0,0.02337,3e-05,1.97716]
[1777296312951,44.63,77730.51,0.0,0.02308,3e-05,1.95684]
[1777296317985,44.64,77728.11,0.0,0.02301,3e-05,1.95127]
[1777296319510,44.64,77728.11,0.0,0.02301,3e-05,1.95127]
[1777296320000,44.64,77722.55,0.0,0.02282,3e-05,1.93779]
[1777296325035,44.64,77715.91,0.0,0.0226,3e-05,1.92212]
[1777296327097,44.64,77707.49,0.0,0.02233,3e-05,1.90195]
[1777296334098,44.65,77706.57,0.0,0.02226,3e-05,1.89641]
[1777296339133,44.65,77707.99,0.0,0.02232,3e-05,1.90055]
[1777296344167,44.66,77705.85,0.0,0.02226,3e-05,1.89622]
[1777296349203,44.66,77702.96,0.0,0.02217,3e-05,1.88999]
[1777296354239,44.67,77703.16,0.0,0.02219,3e-05,1.89117]
[1777296359272,44.67,77705.26,0.0,0.02227,3e-05,1.89688]
[1777296364307,44.67,77705.64,0.0,0.02229,3e-05,1.89843]
[1777296369343,44.68,77710.79,0.0,0.02247,3e-05,1.91147]
[1777296374377,44.68,77706.87,0.0,0.02235,3e-05,1.90253]
[1777296379412,44.68,77707.51,0.0,0.02238,3e-05,1.9047]
[1777296384448,44.69,77708.82,0.0,0.02243,3e-05,1.90849]
[1777296389482,44.69,77711.1,0.0,0.02251,3e-05,1.91463]
[1777296394517,44.69,77712.54,0.0,0.02252,3e-05,1.91439]
[1777296399553,44.7,77712.94,0.0,0.02254,3e-05,1.91599]
[1777296404588,44.7,77711.21,0.0,0.02249,3e-05,1.91244]
[1777296409625,44.7,77709.72,0.0,0.02245,3e-05,1.90948]
[1777296410801,44.71,77709.31,0.0,0.02244,3e-05,1.90861]
[1777296411638,44.71,77709.25,0.0,0.02244,3e-05,1.90859]
[1777296414866,44.71,77706.35,0.0,0.02235,3e-05,1.90197]
[1777296414943,44.71,77701.71,0.0,0.0222,3e-05,1.8908]
[1777296420701,44.71,77697.27,0.0,0.02206,3e-05,1.88108]
[1777296425735,44.72,77694.47,0.0,0.02198,3e-05,1.87521]
[1777296430771,44.72,77694.51,0.0,0.02199,3e-05,1.87614]
[1777296435806,44.73,77695.94,0.0,0.02205,3e-05,1.88037]
[1777296440841,44.73,77694.85,0.0,0.02203,3e-05,1.87854]
[1777296445875,44.74,77696.27,0.0,0.02209,3e-05,1.88271]
[1777296450911,44.74,77694.99,0.0,0.02205,3e-05,1.88041]
[1777296452926,44.74,77685.29,0.0,0.02169,3e-05,1.85335]
[1777296455946,44.75,77676.38,0.0,0.02141,3e-05,1.833]
[1777296460981,44.75,77671.48,0.0,0.02127,3e-05,1.82273]
[1777296466016,44.76,77664.25,0.0,0.02106,3e-05,1.80723]
[1777296470044,44.77,77646.15,0.0,0.02051,3e-05,1.76682]
[1777296474088,44.8,77668.51,0.0,0.02128,3e-05,1.82302]
[1777296479125,44.8,77669.74,0.0,0.02134,3e-05,1.82715]
[1777296481614,44.81,77668.46,0.0,0.0213,3e-05,1.82441]
[1777296481652,44.81,77671.34,0.0,0.0214,3e-05,1.83165]
[1777296482553,44.81,77671.34,0.0,0.0214,3e-05,1.83165]
[1777296482597,44.81,77672.15,0.0,0.02143,3e-05,1.83379]
[1777296483355,44.81,77672.15,0.0,0.02143,3e-05,1.83379]
[1777296483397,44.81,77672.09,0.0,0.02143,3e-05,1.83389]
[1777296486732,44.81,77672.85,0.0,0.02146,3e-05,1.8359]
[1777296486758,44.81,77673.39,0.0,0.02148,3e-05,1.83741]
[1777296487708,44.81,77673.39,0.0,0.02148,3e-05,1.83741]
[1777296493223,44.82,77680.33,0.0,0.02172,3e-05,1.8554]
[1777296498298,44.83,77681.33,0.0,0.02177,3e-05,1.85899]
[1777296504301,44.84,77684.04,0.0,0.02188,3e-05,1.86665]
[1777296509337,44.84,77685.61,0.0,0.02194,3e-05,1.87136]
[1777296514372,44.85,77684.88,0.0,0.02189,3e-05,1.86633]
[1777296519407,44.86,77686.64,0.0,0.02196,3e-05,1.87154]
[1777296524443,44.86,77688.98,0.0,0.02205,3e-05,1.87808]
[1777296529478,44.87,77688.78,0.0,0.02205,3e-05,1.87854]
[1777296534512,44.87,77688.98,0.0,0.02207,3e-05,1.87994]
[1777296539547,44.88,77690.98,0.0,0.02215,3e-05,1.88561]
[1777296542569,44.88,77707.12,0.0,0.0227,3e-05,1.92498]
[1777296547604,44.88,77707.82,0.0,0.02273,3e-05,1.92717]
[1777296552639,44.89,77706.6,0.0,0.02269,3e-05,1.92467]
[1777296557673,44.89,77710.19,0.0,0.02282,3e-05,1.93383]
[1777296562708,44.89,77708.94,0.0,0.02278,3e-05,1.93112]
[1777296567743,44.89,77708.08,0.0,0.02276,3e-05,1.92937]
[1777296572779,44.89,77708.28,0.0,0.02272,3e-05,1.92585]
[1777296574793,44.9,77698.05,0.0,0.02238,3e-05,1.90131]
[1777296579828,44.9,77697.44,0.0,0.02237,3e-05,1.90046]
[1777296584863,44.9,77694.39,0.0,0.02228,3e-05,1.89377]
[1777296589900,44.91,77693.53,0.0,0.02226,3e-05,1.89235]
[1777296594933,44.91,77698.27,0.0,0.02242,3e-05,1.90432]
[1777296599967,44.91,77698.67,0.0,0.02244,3e-05,1.90582]
[1777296605017,44.92,77695.99,0.0,0.02236,3e-05,1.89992]
[1777296606791,44.92,77707.27,0.0,0.02274,3e-05,1.92742]
[1777296612068,44.92,77705.72,0.0,0.02269,3e-05,1.92405]
[1777296614082,44.92,77692.12,0.0,0.02224,3e-05,1.89151]
[1777296616096,44.92,77704.92,0.0,0.02267,3e-05,1.92252]
[1777296619122,44.92,77717.49,0.0,0.0231,3e-05,1.95328]
[1777296621137,44.92,77702.23,0.0,0.02259,3e-05,1.91631]
[1777296624158,44.93,77714.56,0.0,0.02301,3e-05,1.94646]
[1777296629193,44.93,77713.76,0.0,0.02298,3e-05,1.94482]
[1777296634227,44.93,77710.05,0.0,0.02281,3e-05,1.93159]
[1777296639261,44.93,77713.41,0.0,0.02293,3e-05,1.94012]
[1777296642287,44.93,77700.98,0.0,0.02252,3e-05,1.91028]
[1777296643648,44.93,77682.55,0.0,0.02191,3e-05,1.86635]
[1777296645304,44.94,77666.32,0.0,0.02139,3e-05,1.8286]
[1777296647328,44.94,77677.84,0.0,0.02177,3e-05,1.85589]
[1777296652352,44.94,77687.64,0.0,0.0221,3e-05,1.88028]
[1777296657388,44.95,77688.76,0.0,0.02215,3e-05,1.88375]
[1777296658395,44.95,77677.24,0.0,0.02178,3e-05,1.85662]
[1777296662422,44.95,77663.44,0.0,0.02134,3e-05,1.82517]
[1777296667458,44.96,77667.35,0.0,0.02149,3e-05,1.83564]
[1777296672499,44.97,77665.94,0.0,0.02146,3e-05,1.83353]
[1777296676530,44.98,77680.68,0.0,0.02195,3e-05,1.86922]
[1777296681565,44.98,77673.03,0.0,0.02171,3e-05,1.85207]
[1777296685599,44.98,77662.64,0.0,0.02139,3e-05,1.82838]
[1777296686606,44.99,77647.46,0.0,0.02092,3e-05,1.79374]
[1777296687612,44.99,77638.78,0.0,0.02065,3e-05,1.77419]
[1777296689678,44.99,77629.58,0.0,0.02038,3e-05,1.75401]
[1777296695668,45.01,77635.63,0.0,0.02055,3e-05,1.76578]
[1777296698693,45.01,77643.8,0.0,0.02081,3e-05,1.78547]
[1777296699751,45.01,77663.67,0.0,0.02144,3e-05,1.8314]
[1777296701711,45.03,77674.42,0.0,0.02183,3e-05,1.85963]
[1777296706752,45.07,77676.32,0.0,0.02199,3e-05,1.87121]
[1777296711780,45.09,77682.41,0.0,0.02224,3e-05,1.88938]
[1777296712804,45.09,77692.38,0.0,0.02257,3e-05,1.91327]
[1777296713800,45.1,77714.99,0.0,0.02334,3e-05,1.96854]
[1777296718833,45.1,77717.17,0.0,0.02342,3e-05,1.97393]
[1777296719840,45.1,77727.71,0.0,0.02378,3e-05,1.99998]
[1777296722861,45.1,77741.03,0.0,0.02425,4e-05,2.03319]
[1777296727896,45.09,77737.53,0.0,0.02412,4e-05,2.02398]
[1777296729910,45.09,77748.81,0.0,0.02451,4e-05,2.05215]
[1777296730917,45.09,77735.71,0.0,0.02405,4e-05,2.01913]
[1777296731923,45.09,77723.72,0.0,0.02363,3e-05,1.98918]
[1777296736959,45.09,77725.34,0.0,0.02368,3e-05,1.99314]
[1777296740986,45.09,77734.11,0.0,0.02399,4e-05,2.01487]
[1777296746022,45.09,77739.08,0.0,0.02416,4e-05,2.02694]
[1777296751059,45.08,77742.95,0.0,0.02424,4e-05,2.03161]
[1777296755085,45.08,77753.51,0.0,0.0246,4e-05,2.05779]
[1777296758108,45.08,77764.51,0.0,0.02499,4e-05,2.08531]
[1777296763143,45.06,77759.39,0.0,0.02476,4e-05,2.06921]
[1777296768180,45.06,77764.7,0.0,0.02494,4e-05,2.08158]
[1777296770256,45.06,77734.32,0.0,0.02386,3e-05,2.00471]
[1777296773233,45.05,77743.76,0.0,0.02418,4e-05,2.02787]
[1777296775082,45.05,77743.76,0.0,0.02418,4e-05,2.02787]
[1777296775887,45.05,77746.66,0.0,0.02428,4e-05,2.03505]
[1777296785362,45.04,77737.73,0.0,0.02393,4e-05,2.01024]
[1777296786368,45.04,77723.2,0.0,0.02343,3e-05,1.97406]
[1777296790353,45.04,77707.14,0.0,0.02288,3e-05,1.93469]
[1777296792367,45.04,77692.94,0.0,0.02241,3e-05,1.90049]
[1777296795643,45.04,77704.57,0.0,0.0228,3e-05,1.92885]
[1777296796441,45.04,77723.86,0.0,0.02346,3e-05,1.97613]
[1777296802436,45.04,77725.55,0.0,0.02352,3e-05,1.98026]
[1777296805458,45.04,77716.5,0.0,0.0232,3e-05,1.9579]
[1777296809693,45.04,77725.23,0.0,0.0235,3e-05,1.97948]
[1777296814937,45.04,77724.41,0.0,0.02342,3e-05,1.97295]
[1777296815870,45.04,77725.52,0.0,0.02346,3e-05,1.9757]
[1777296815932,45.04,77727.97,0.0,0.02355,3e-05,1.98176]
[1777296820923,45.04,77733.8,0.0,0.02374,3e-05,1.99556]
[1777296821002,45.03,77727.17,0.0,0.0235,3e-05,1.97831]
[1777296821720,45.03,77727.17,0.0,0.0235,3e-05,1.97831]
[1777296821822,45.03,77729.59,0.0,0.02358,3e-05,1.98428]
[1777296825414,45.03,77727.71,0.0,0.02352,3e-05,1.97943]
[1777296825602,45.03,77729.13,0.0,0.02356,3e-05,1.98289]
[1777296827619,45.03,77749.91,0.0,0.02428,4e-05,2.03434]
[1777296830642,45.02,77759.81,0.0,0.02463,4e-05,2.0591]
[1777296835677,45.02,77767.46,0.0,0.0249,4e-05,2.07785]
[1777296840711,45.03,77769.75,0.0,0.02501,4e-05,2.08596]
[1777296843805,45.03,77759.71,0.0,0.02465,4e-05,2.06038]
[1777296847934,45.03,77756.45,0.0,0.02453,4e-05,2.05177]
[1777296847997,45.03,77740.07,0.0,0.02395,4e-05,2.01015]
[1777296851716,45.03,77737.51,0.0,0.02385,3e-05,2.00347]
[1777296851818,45.03,77743.56,0.0,0.02406,4e-05,2.01853]
[1777296856825,45.02,77743.49,0.0,0.02405,4e-05,2.01785]
[1777296861860,45.02,77741.0,0.0,0.02396,4e-05,2.01111]
[1777296866896,45.02,77742.51,0.0,0.024,4e-05,2.01441]
[1777296871932,45.02,77735.0,0.0,0.02368,3e-05,1.99068]
[1777296877006,45.01,77732.32,0.0,0.02359,3e-05,1.98365]
[1777296879987,45.01,77742.83,0.0,0.02395,4e-05,2.00963]
[1777296882000,45.01,77751.22,0.0,0.02424,4e-05,2.03051]
[1777296886028,45.13,77741.64,0.0,0.02419,4e-05,2.0265]
[1777296889049,45.13,77730.42,0.0,0.02381,3e-05,1.99964]
[1777296891067,45.13,77721.95,0.0,0.02352,3e-05,1.97849]
[1777296896099,45.13,77720.49,0.0,0.02346,3e-05,1.97467]
[1777296901133,45.13,77727.2,0.0,0.02369,3e-05,1.99101]
[1777296902953,45.13,77722.02,0.0,0.02351,3e-05,1.97813]
[1777296903149,45.13,77704.12,0.0,0.0229,3e-05,1.93427]
[1777296903752,45.13,77704.12,0.0,0.0229,3e-05,1.93427]
[1777296904249,45.13,77711.33,0.0,0.02314,3e-05,1.95187]
[1777296907179,45.13,77721.75,0.0,0.0235,3e-05,1.97748]
[1777296909990,45.13,77716.59,0.0,0.02332,3e-05,1.96471]
[1777296910199,45.13,77715.8,0.0,0.0233,3e-05,1.96275]
[1777296911497,45.13,77712.09,0.0,0.02317,3e-05,1.95365]
[1777296912211,45.13,77710.65,0.0,0.02312,3e-05,1.95013]
[1777296914226,45.13,77719.53,0.0,0.02342,3e-05,1.97191]
[1777296918813,45.13,77723.28,0.0,0.02355,3e-05,1.981]
[1777296919263,45.13,77721.29,0.0,0.02348,3e-05,1.97604]
[1777296921274,45.13,77712.67,0.0,0.02319,3e-05,1.95481]
[1777296923288,45.13,77725.51,0.0,0.02363,3e-05,1.98639]
[1777296928323,45.13,77722.67,0.0,0.02353,3e-05,1.97913]
[1777296933359,45.12,77726.22,0.0,0.02359,3e-05,1.98323]
[1777296934425,45.12,77726.22,0.0,0.02359,3e-05,1.98323]
[1777296934456,45.12,77729.16,0.0,0.0237,3e-05,1.99047]
[1777296936477,45.12,77729.16,0.0,0.0237,3e-05,1.99043]
[1777296936485,45.12,77737.55,0.0,0.02399,4e-05,2.01127]
[1777296939053,45.12,77731.82,0.0,0.02379,3e-05,1.99689]
[1777296939114,45.12,77733.0,0.0,0.02382,3e-05,1.99965]
[1777296939919,45.12,77733.0,0.0,0.02382,3e-05,1.99965]
[1777296939937,45.12,77736.68,0.0,0.02395,4e-05,2.00875]
[1777296942351,45.12,77737.87,0.0,0.02399,4e-05,2.01154]
[1777296942430,45.12,77737.98,0.0,0.024,4e-05,2.01181]
[1777296944436,45.12,77749.08,0.0,0.02438,4e-05,2.0395]
[1777296945442,45.12,77756.92,0.0,0.02466,4e-05,2.05923]
[1777296950479,45.11,77762.7,0.0,0.02486,4e-05,2.07305]
[1777296955520,45.11,77765.73,0.0,0.02495,4e-05,2.07973]
[1777296958051,45.1,77765.92,0.0,0.02495,4e-05,2.07981]
[1777296958151,45.1,77763.47,0.0,0.02486,4e-05,2.07333]
[1777296962565,45.1,77754.9,0.0,0.02454,4e-05,2.05077]
[1777296964458,45.1,77748.47,0.0,0.02431,4e-05,2.03434]
[1777296964579,45.1,77743.71,0.0,0.02414,4e-05,2.02223]
[1777296966357,45.1,77738.71,0.0,0.02396,4e-05,2.00958]
[1777296967091,45.1,77738.71,0.0,0.02396,4e-05,2.00958]
[1777296969182,45.1,77733.45,0.0,0.02378,3e-05,1.99624]
[1777296969251,45.1,77732.18,0.0,0.02373,3e-05,1.99302]
[1777296970341,45.1,77732.6,0.0,0.02375,3e-05,1.99406]
[1777296970582,45.1,77732.6,0.0,0.02375,3e-05,1.99406]
[1777296970656,45.1,77743.84,0.0,0.02414,4e-05,2.02209]
[1777296972636,45.09,77756.59,0.0,0.02459,4e-05,2.05411]
[1777296977513,45.09,77752.2,0.0,0.02442,4e-05,2.04238]
[1777296977675,45.09,77747.6,0.0,0.02426,4e-05,2.03062]
[1777296978683,45.09,77738.06,0.0,0.02392,4e-05,2.00656]
[1777296984144,45.09,77735.46,0.0,0.02383,3e-05,1.99979]
[1777296984238,45.09,77738.06,0.0,0.02391,4e-05,2.00613]
[1777296985899,45.09,77738.06,0.0,0.02391,4e-05,2.00613]
[1777296985999,45.09,77756.26,0.0,0.02456,4e-05,2.05176]
[1777296987496,45.09,77756.21,0.0,0.02456,4e-05,2.05164]
[1777296987800,45.08,77761.64,0.0,0.02475,4e-05,2.0653]
[1777296991775,45.08,77754.49,0.0,0.02443,4e-05,2.04183]
[1777296994799,45.08,77743.51,0.0,0.02403,4e-05,2.01376]
[1777296998827,45.08,77752.48,0.0,0.02435,4e-05,2.03594]
[1777297000841,45.07,77761.18,0.0,0.02465,4e-05,2.05775]
[1777297005877,45.07,77767.63,0.0,0.02487,4e-05,2.0732]
[1777297011005,45.07,77768.97,0.0,0.02491,4e-05,2.07608]
[1777297011019,45.06,77779.89,0.0,0.02531,4e-05,2.10383]
[1777297016955,45.06,77784.3,0.0,0.02545,4e-05,2.11386]
[1777297019661,45.05,77785.24,0.0,0.02548,4e-05,2.11583]
[1777297019975,45.05,77785.97,0.0,0.0255,4e-05,2.11749]
[1777297023879,45.05,77793.28,0.0,0.02576,4e-05,2.13585]
[1777297024013,45.05,77793.47,0.0,0.02577,4e-05,2.13612]
[1777297024628,45.05,77793.47,0.0,0.02577,4e-05,2.13612]
[1777297024883,45.05,77793.47,0.0,0.02577,4e-05,2.13612]
[1777297025016,45.05,77806.81,0.0,0.02627,4e-05,2.17126]
[1777297025732,45.05,77806.81,0.0,0.02627,4e-05,2.17126]
[1777297026023,45.04,77799.82,0.0,0.026,4e-05,2.1522]
[1777297027032,45.04,77790.12,0.0,0.02563,4e-05,2.12647]
[1777297032063,45.04,77788.47,0.0,0.02555,4e-05,2.121]
[1777297037099,45.03,77791.22,0.0,0.02564,4e-05,2.12706]
[1777297040344,45.03,77788.79,0.0,0.02554,4e-05,2.12024]
[1777297041036,45.03,77791.76,0.0,0.02565,4e-05,2.12776]
[1777297041127,45.02,77801.29,0.0,0.026,4e-05,2.15252]
[1777297041477,45.02,77801.29,0.0,0.026,4e-05,2.15252]
[1777297041821,45.02,77801.29,0.0,0.026,4e-05,2.15252]
[1777297042134,45.02,77802.53,0.0,0.02604,4e-05,2.15551]
[1777297042800,45.02,77802.53,0.0,0.02604,4e-05,2.15551]
[1777297043141,45.02,77805.62,0.0,0.02615,4e-05,2.16339]
[1777297048339,45.03,77808.88,0.0,0.0263,4e-05,2.17324]
[1777297053701,45.03,77812.72,0.0,0.0264,4e-05,2.17934]
[1777297055538,45.04,77822.65,0.0,0.02679,4e-05,2.2068]
[1777297057239,45.04,77809.62,0.0,0.02629,4e-05,2.17215]
[1777297059253,45.04,77822.49,0.0,0.0268,4e-05,2.20745]
[1777297064287,45.05,77821.68,0.0,0.0268,4e-05,2.20746]
[1777297069323,45.07,77820.89,0.0,0.0268,4e-05,2.20753]
[1777297074358,45.08,77815.14,0.0,0.02661,4e-05,2.19437]
[1777297079392,45.07,77815.5,0.0,0.02661,4e-05,2.19427]
[1777297080248,45.07,77815.5,0.0,0.02661,4e-05,2.19427]
[1777297080411,45.07,77814.87,0.0,0.02658,4e-05,2.19222]
[1777297081316,45.07,77814.87,0.0,0.02658,4e-05,2.19222]
[1777297081407,45.07,77811.7,0.0,0.02646,4e-05,2.1834]
[1777297086443,45.08,77817.16,0.0,0.02668,4e-05,2.19932]
[1777297088188,45.08,77812.5,0.0,0.02651,4e-05,2.18731]
[1777297088288,45.08,77807.98,0.0,0.02635,4e-05,2.17573]
[1777297089089,45.08,77807.98,0.0,0.02635,4e-05,2.17573]
[1777297089144,45.08,77804.81,0.0,0.02623,4e-05,2.1678]
[1777297091476,45.08,77812.92,0.0,0.02653,4e-05,2.18863]
[1777297095515,45.09,77825.47,0.0,0.02704,4e-05,2.22399]
[1777297099892,45.1,77834.22,0.0,0.0274,4e-05,2.24919]
[1777297105576,45.11,77839.57,0.0,0.02765,4e-05,2.26585]
[1777297108657,45.11,77817.5,0.0,0.0268,4e-05,2.20712]
[1777297114639,45.13,77818.93,0.0,0.02683,4e-05,2.20858]
[1777297119675,45.14,77816.04,0.0,0.02675,4e-05,2.2029]
[1777297121690,45.14,77807.33,0.0,0.02643,4e-05,2.18055]
[1777297123230,45.14,77807.33,0.0,0.02643,4e-05,2.18055]
[1777297123367,45.15,77807.68,0.0,0.02646,4e-05,2.18238]
[1777297124246,45.15,77798.53,0.0,0.02612,4e-05,2.15863]
[1777297125568,45.15,77798.51,0.0,0.02612,4e-05,2.15858]
[1777297125717,45.15,77798.27,0.0,0.0261,4e-05,2.15762]
[1777297127244,45.15,77798.27,0.0,0.0261,4e-05,2.15762]
[1777297127345,45.15,77798.15,0.0,0.0261,4e-05,2.15748]
[1777297131375,45.14,77792.66,0.0,0.02589,4e-05,2.14245]
[1777297131476,45.14,77799.22,0.0,0.02612,4e-05,2.1591]
[1777297135269,45.15,77833.17,0.0,0.02745,4e-05,2.25094]
[1777297136796,45.15,77844.52,0.0,0.0279,4e-05,2.28257]
[1777297141845,45.16,77847.77,0.0,0.02805,4e-05,2.29257]
[1777297142847,45.16,77856.02,0.0,0.02839,4e-05,2.31586]
[1777297147880,45.16,77852.95,0.0,0.02828,4e-05,2.30836]
[1777297148942,45.17,77842.94,0.0,0.02788,4e-05,2.28105]
[1777297154098,45.17,77844.8,0.0,0.02797,4e-05,2.2872]
[1777297156942,45.18,77856.83,0.0,0.02847,4e-05,2.32144]
[1777297161981,45.18,77851.67,0.0,0.02828,4e-05,2.30829]
[1777297167013,45.19,77852.9,0.0,0.02835,4e-05,2.31292]
[1777297169026,45.19,77843.72,0.0,0.02799,4e-05,2.28812]
[1777297173056,45.2,77836.26,0.0,0.02765,4e-05,2.26399]
[1777297178091,45.21,77837.81,0.0,0.02773,4e-05,2.26979]
[1777297183372,45.21,77836.32,0.0,0.02769,4e-05,2.26693]
[1777297185424,45.22,77821.92,0.0,0.02715,4e-05,2.22911]
[1777297191183,45.23,77820.28,0.0,0.02711,4e-05,2.22684]
[1777297196218,45.24,77827.65,0.0,0.02743,4e-05,2.2485]
[1777297201252,45.25,77826.49,0.0,0.0274,4e-05,2.24696]
[1777297206287,45.26,77831.68,0.0,0.02763,4e-05,2.26267]
[1777297211323,45.27,77831.1,0.0,0.02764,4e-05,2.26291]
[1777297217364,45.28,77838.19,0.0,0.02794,4e-05,2.28367]
[1777297219378,45.28,77849.48,0.0,0.0284,4e-05,2.31545]
[1777297224417,45.28,77854.56,0.0,0.02862,4e-05,2.33054]
[1777297229450,45.29,77850.3,0.0,0.02846,4e-05,2.31975]
[1777297234484,45.3,77858.47,0.0,0.02875,4e-05,2.33852]
[1777297239582,45.3,77850.44,0.0,0.02844,4e-05,2.31698]
[1777297242550,45.3,77838.43,0.0,0.02797,4e-05,2.28483]
[1777297247582,45.31,77835.83,0.0,0.02789,4e-05,2.27901]
[1777297250602,45.32,77824.31,0.0,0.02744,4e-05,2.24859]
[1777297253624,45.32,77832.42,0.0,0.02778,4e-05,2.27158]
[1777297254631,45.32,77848.02,0.0,0.0284,4e-05,2.31438]
[1777297259666,45.33,77850.66,0.0,0.02852,4e-05,2.32269]
[1777297264702,45.33,77850.25,0.0,0.02852,4e-05,2.32276]
[1777297269794,45.34,77862.52,0.0,0.02903,4e-05,2.35768]
[1777297275929,45.34,77867.29,0.0,0.02924,4e-05,2.37176]
[1777297277982,45.34,77886.98,0.0,0.03007,4e-05,2.42791]
[1777297280174,45.34,77903.41,0.0,0.03077,4e-05,2.4753]
[1777297281822,45.34,77914.12,0.0,0.03123,4e-05,2.50636]
[1777297285897,45.34,77900.83,0.0,0.03066,4e-05,2.46796]
[1777297289350,45.34,77910.38,0.0,0.03107,4e-05,2.49559]
[1777297294922,45.34,77914.65,0.0,0.03119,4e-05,2.50247]
[1777297299962,45.34,77927.09,0.0,0.03174,4e-05,2.53895]
[1777297304998,45.35,77928.34,0.0,0.03182,4e-05,2.54437]
[1777297310589,45.36,77929.96,0.0,0.03191,4e-05,2.55056]
[1777297314008,45.36,77942.72,0.0,0.0325,4e-05,2.58973]
[1777297318721,45.37,77931.5,0.0,0.03202,4e-05,2.55796]
[1777297325149,45.38,77924.1,0.0,0.03173,4e-05,2.53852]
[1777297329190,45.39,77897.26,0.0,0.03057,4e-05,2.46082]
[1777297331221,45.39,77909.58,0.0,0.0311,4e-05,2.49642]
[1777297332228,45.39,77917.39,0.0,0.03144,4e-05,2.51926]
[1777297335266,45.38,77949.39,0.0,0.03286,5e-05,2.61393]
[1777297340312,45.39,77937.91,0.0,0.03235,4e-05,2.57984]
[1777297345345,45.38,77928.99,0.0,0.03194,4e-05,2.55245]
[1777297348366,45.38,77910.11,0.0,0.0311,4e-05,2.49662]
[1777297353401,45.38,77905.35,0.0,0.03083,4e-05,2.47739]
[1777297356422,45.38,77896.7,0.0,0.03046,4e-05,2.45232]
[1777297360452,45.38,77888.52,0.0,0.03011,4e-05,2.42885]
[1777297365486,45.38,77888.0,0.0,0.03009,4e-05,2.4274]
[1777297370541,45.38,77885.16,0.0,0.02998,4e-05,2.41949]
[1777297373543,45.38,77874.52,0.0,0.02953,4e-05,2.38945]
[1777297378578,45.38,77871.26,0.0,0.02941,4e-05,2.38078]
[1777297383613,45.39,77871.02,0.0,0.0294,4e-05,2.38061]
[1777297385627,45.39,77858.19,0.0,0.02888,4e-05,2.34488]
[1777297389655,45.39,77848.14,0.0,0.02848,4e-05,2.31768]
[1777297392709,45.39,77824.64,0.0,0.02755,4e-05,2.25404]
[1777297393694,45.4,77800.92,0.0,0.02664,4e-05,2.19112]
[1777297395709,45.4,77792.58,0.0,0.02633,4e-05,2.1695]
[1777297398708,45.4,77790.5,0.0,0.02626,4e-05,2.16409]
[1777297398728,45.4,77790.65,0.0,0.02625,4e-05,2.16376]
[1777297401750,45.39,77781.89,0.0,0.02591,4e-05,2.13978]
[1777297406785,45.38,77783.21,0.0,0.02593,4e-05,2.14167]
[1777297407152,45.38,77783.21,0.0,0.02593,4e-05,2.14167]
[1777297407791,45.38,77782.06,0.0,0.02589,4e-05,2.13836]
[1777297408799,45.38,77766.69,0.0,0.02531,4e-05,2.09828]
[1777297413834,45.37,77763.27,0.0,0.02512,4e-05,2.08375]
[1777297418868,45.37,77762.97,0.0,0.02509,4e-05,2.08195]
[1777297423904,45.36,77764.18,0.0,0.02512,4e-05,2.08394]
[1777297428939,45.35,77763.09,0.0,0.02507,4e-05,2.08005]
[1777297433974,45.35,77761.28,0.0,0.02499,4e-05,2.07434]
[1777297439376,45.34,77766.06,0.0,0.02515,4e-05,2.08566]
[1777297439455,45.34,77767.74,0.0,0.0252,4e-05,2.08974]
[1777297441051,45.34,77782.84,0.0,0.02575,4e-05,2.12827]
[1777297442794,45.34,77782.84,0.0,0.02575,4e-05,2.12827]
[1777297443038,45.34,77789.87,0.0,0.02601,4e-05,2.14604]
[1777297444045,45.33,77798.64,0.0,0.02633,4e-05,2.16875]
[1777297448075,45.33,77814.79,0.0,0.02694,4e-05,2.21103]
[1777297450088,45.33,77806.58,0.0,0.02664,4e-05,2.18992]
[1777297455123,45.33,77810.72,0.0,0.02679,4e-05,2.20054]
[1777297460157,45.34,77814.79,0.0,0.02698,4e-05,2.21338]
[1777297465195,45.35,77820.7,0.0,0.02723,4e-05,2.23104]
[1777297470228,45.36,77828.2,0.0,0.02755,4e-05,2.25288]
[1777297475268,45.37,77824.86,0.0,0.02739,4e-05,2.24054]
[1777297477278,45.37,77834.38,0.0,0.02777,4e-05,2.26697]
[1777297481306,45.38,77846.1,0.0,0.02825,4e-05,2.30007]
[1777297482819,45.38,77832.12,0.0,0.0277,4e-05,2.26207]
[1777297488356,45.39,77831.7,0.0,0.02771,4e-05,2.26251]
[1777297493742,45.39,77837.18,0.0,0.02794,4e-05,2.27852]
[1777297493802,45.4,77847.15,0.0,0.02834,4e-05,2.30611]
[1777297499432,45.4,77847.55,0.0,0.02838,4e-05,2.30847]
[1777297501447,45.4,77838.33,0.0,0.02801,4e-05,2.28361]
[1777297506484,45.41,77846.08,0.0,0.02834,4e-05,2.3062]
[1777297511559,45.42,77850.61,0.0,0.02854,4e-05,2.31974]
[1777297513735,45.42,77842.25,0.0,0.02821,4e-05,2.29711]
[1777297519611,45.43,77835.42,0.0,0.02796,4e-05,2.27992]
[1777297524647,45.43,77831.71,0.0,0.02783,4e-05,2.27113]
[1777297529692,45.44,77829.93,0.0,0.02778,4e-05,2.26774]
[1777297531699,45.45,77808.79,0.0,0.02692,4e-05,2.20696]
[1777297533712,45.45,77792.29,0.0,0.02629,4e-05,2.16369]
[1777297538748,45.46,77794.03,0.0,0.02639,4e-05,2.17049]
[1777297543782,45.47,77797.73,0.0,0.02656,4e-05,2.18251]
[1777297548818,45.49,77797.26,0.0,0.02658,4e-05,2.18349]
[1777297553852,45.49,77796.22,0.0,0.02656,4e-05,2.18218]
[1777297558887,45.5,77795.14,0.0,0.02654,4e-05,2.18076]
[1777297561909,45.51,77779.82,0.0,0.02598,4e-05,2.14193]
[1777297566944,45.51,77788.33,0.0,0.02629,4e-05,2.16346]
[1777297571058,45.5,77789.49,0.0,0.02632,4e-05,2.16519]
[1777297571980,45.5,77778.28,0.0,0.02589,4e-05,2.13556]
[1777297573993,45.49,77766.44,0.0,0.02544,4e-05,2.10409]
[1777297574180,45.49,77766.44,0.0,0.02544,4e-05,2.10409]
[1777297574217,45.49,77764.54,0.0,0.02537,4e-05,2.09921]
[1777297579394,45.48,77763.22,0.0,0.02528,4e-05,2.09322]
[1777297579459,45.47,77751.87,0.0,0.02484,4e-05,2.06211]
[1777297583056,45.46,77737.44,0.0,0.02432,4e-05,2.02519]
[1777297588090,45.46,77730.96,0.0,0.02408,4e-05,2.00854]
[1777297591111,45.46,77725.47,0.0,0.02383,3e-05,1.99019]
[1777297594132,45.46,77734.37,0.0,0.02414,4e-05,2.01209]
[1777297597153,45.46,77744.89,0.0,0.02451,4e-05,2.03814]
[1777297602188,45.45,77751.09,0.0,0.02472,4e-05,2.05309]
[1777297607456,45.45,77752.9,0.0,0.02478,4e-05,2.05706]
[1777297607514,45.45,77766.41,0.0,0.02527,4e-05,2.09133]
[1777297609449,45.45,77766.41,0.0,0.02527,4e-05,2.09115]
[1777297609493,45.45,77778.3,0.0,0.0257,4e-05,2.12158]
[1777297615322,45.44,77776.89,0.0,0.02563,4e-05,2.11661]
[1777297621322,45.43,77768.71,0.0,0.0253,4e-05,2.09386]
[1777297626357,45.42,77769.21,0.0,0.02531,4e-05,2.09406]
[1777297631391,45.42,77764.9,0.0,0.02513,4e-05,2.08191]
[1777297633424,45.41,77763.58,0.0,0.02508,4e-05,2.07834]
[1777297633483,45.41,77717.93,0.0,0.02347,3e-05,1.96413]
[1777297634443,45.41,77717.93,0.0,0.02347,3e-05,1.96413]
[1777297634511,45.41,77685.67,0.0,0.02237,3e-05,1.88591]
[1777297635468,45.41,77685.67,0.0,0.02237,3e-05,1.88591]
[1777297636083,45.41,77644.2,0.0,0.02104,3e-05,1.78925]
[1777297636446,45.41,77644.2,0.0,0.02104,3e-05,1.78938]
[1777297637456,45.43,77629.08,0.0,0.02061,3e-05,1.75801]
[1777297638505,45.45,77644.13,0.0,0.02113,3e-05,1.79576]
[1777297639498,45.46,77674.17,0.0,0.02209,3e-05,1.86583]
[1777297640498,45.46,77686.16,0.0,0.02249,3e-05,1.89442]
[1777297641505,45.46,77672.16,0.0,0.02203,3e-05,1.8614]
[1777297642515,45.46,77657.08,0.0,0.02155,3e-05,1.82638]
[1777297644527,45.46,77665.35,0.0,0.02182,3e-05,1.84611]
[1777297647554,45.46,77679.8,0.0,0.0223,3e-05,1.88074]
[1777297649650,45.47,77668.93,0.0,0.02195,3e-05,1.8556]
[1777297652605,45.47,77652.64,0.0,0.02139,3e-05,1.8138]
[1777297654082,45.47,77618.52,0.0,0.02033,3e-05,1.73662]
[1777297659651,45.6,77626.65,0.0,0.02086,3e-05,1.77567]
[1777297663680,45.66,77614.54,0.0,0.02063,3e-05,1.75821]
[1777297665698,45.7,77623.31,0.0,0.02099,3e-05,1.78446]
[1777297668728,45.72,77641.04,0.0,0.02159,3e-05,1.82831]
[1777297672756,45.72,77649.65,0.0,0.02188,3e-05,1.84907]
[1777297673763,45.73,77659.09,0.0,0.02219,3e-05,1.87133]
[1777297675781,45.73,77672.97,0.0,0.02265,3e-05,1.90442]
[1777297680818,45.73,77670.87,0.0,0.02259,3e-05,1.89996]
[1777297683837,45.73,77683.23,0.0,0.023,3e-05,1.92977]
[1777297685850,45.73,77673.99,0.0,0.0227,3e-05,1.9078]
[1777297689879,45.74,77690.53,0.0,0.02326,3e-05,1.94794]
[1777297690886,45.74,77700.05,0.0,0.02359,3e-05,1.97111]
[1777297691893,45.74,77709.01,0.0,0.02389,3e-05,1.99307]
[1777297693906,45.74,77691.74,0.0,0.0233,3e-05,1.95082]
[1777297695921,45.74,77673.88,0.0,0.0227,3e-05,1.90799]
[1777297700956,45.74,77672.19,0.0,0.02265,3e-05,1.90449]
[1777297701964,45.74,77682.97,0.0,0.02301,3e-05,1.93036]
[1777297705993,45.74,77695.93,0.0,0.02346,3e-05,1.96185]
[1777297711029,45.74,77697.24,0.0,0.02345,3e-05,1.96046]
[1777297713043,45.74,77686.88,0.0,0.0231,3e-05,1.9354]
[1777297718078,45.74,77691.25,0.0,0.02324,3e-05,1.94602]
[1777297721102,45.74,77702.69,0.0,0.02364,3e-05,1.97381]
[1777297722105,45.74,77717.65,0.0,0.02415,4e-05,2.01055]
[1777297725126,45.74,77709.28,0.0,0.02386,3e-05,1.9896]
[1777297728148,45.74,77701.06,0.0,0.02357,3e-05,1.96928]
[1777297731171,45.74,77691.34,0.0,0.02324,3e-05,1.9456]
[1777297734192,45.74,77681.47,0.0,0.02291,3e-05,1.92186]
[1777297735202,45.74,77662.38,0.0,0.02227,3e-05,1.87657]
[1777297739230,45.74,77670.41,0.0,0.02254,3e-05,1.89595]
[1777297741241,45.74,77662.18,0.0,0.02228,3e-05,1.87669]
[1777297746275,45.74,77657.13,0.0,0.02212,3e-05,1.86547]
[1777297748289,45.75,77646.88,0.0,0.02179,3e-05,1.84189]
[1777297751311,45.75,77635.92,0.0,0.02145,3e-05,1.81719]
[1777297755338,45.75,77646.79,0.0,0.02181,3e-05,1.84314]
[1777297757353,45.76,77655.07,0.0,0.02208,3e-05,1.8628]
[1777297762387,45.76,77661.77,0.0,0.02231,3e-05,1.87929]
[1777297763395,45.76,77671.15,0.0,0.02262,3e-05,1.90161]
[1777297765410,45.76,77686.78,0.0,0.02315,3e-05,1.9392]
[1777297770445,45.76,77684.5,0.0,0.02308,3e-05,1.93393]
[1777297772457,45.77,77674.58,0.0,0.02269,3e-05,1.90584]
[1777297777494,45.77,77675.45,0.0,0.02273,3e-05,1.90834]
[1777297782528,45.77,77676.63,0.0,0.02277,3e-05,1.91149]
[1777297787565,45.77,77673.87,0.0,0.02269,3e-05,1.90527]
[1777297788571,45.77,77664.24,0.0,0.02237,3e-05,1.88255]
[1777297792603,45.78,77652.69,0.0,0.022,3e-05,1.85602]
[1777297793610,45.78,77644.2,0.0,0.02173,3e-05,1.83646]
[1777297798649,45.78,77639.82,0.0,0.0216,3e-05,1.82737]
[1777297803686,45.79,77643.28,0.0,0.02173,3e-05,1.83631]
[1777297804693,45.79,77632.71,0.0,0.02139,3e-05,1.81216]
[1777297807715,45.79,77624.34,0.0,0.02114,3e-05,1.7938]
[1777297810738,45.8,77637.17,0.0,0.02156,3e-05,1.82392]
[1777297812748,45.8,77628.78,0.0,0.0213,3e-05,1.80514]
[1777297817785,45.81,77643.64,0.0,0.02179,3e-05,1.84071]
[1777297822825,45.82,77641.0,0.0,0.02171,3e-05,1.83536]
[1777297824834,45.82,77631.91,0.0,0.02143,3e-05,1.81487]
[1777297829875,45.82,77636.09,0.0,0.02158,3e-05,1.82563]
[1777297834907,45.83,77637.73,0.0,0.0216,3e-05,1.82627]
[1777297839944,45.84,77633.94,0.0,0.0215,3e-05,1.81874]
[1777297844979,45.85,77637.3,0.0,0.02162,3e-05,1.82763]
[1777297850014,45.85,77634.75,0.0,0.02155,3e-05,1.82282]
[1777297855048,45.86,77634.74,0.0,0.02157,3e-05,1.82389]
[1777297860083,45.87,77637.13,0.0,0.02166,3e-05,1.83051]
[1777297864539,45.87,77635.33,0.0,0.02161,3e-05,1.82721]
[1777297865045,45.87,77635.33,0.0,0.02161,3e-05,1.82721]
[1777297868140,45.88,77621.33,0.0,0.02118,3e-05,1.79603]
[1777297869147,45.88,77607.45,0.0,0.02076,3e-05,1.76528]
[1777297872168,45.88,77622.43,0.0,0.02123,3e-05,1.79976]
[1777297874182,45.89,77612.75,0.0,0.02094,3e-05,1.77838]
[1777297879217,45.9,77610.37,0.0,0.02089,3e-05,1.77453]
[1777297882237,45.9,77601.19,0.0,0.02062,3e-05,1.7549]
[1777297887274,45.97,77600.87,0.0,0.02076,3e-05,1.765]
[1777297889291,46.01,77609.38,0.0,0.02111,3e-05,1.79064]
[1777297891316,46.01,77620.71,0.0,0.02143,3e-05,1.81273]
[1777297892330,46.01,77634.65,0.0,0.02187,3e-05,1.84475]
[1777297894344,46.01,77620.92,0.0,0.02143,3e-05,1.81321]
[1777297895362,46.01,77610.15,0.0,0.0211,3e-05,1.78874]
[1777297897368,46.02,77621.89,0.0,0.02148,3e-05,1.81664]
[1777297898372,46.02,77613.67,0.0,0.02123,3e-05,1.7982]
[1777297900385,46.03,77603.27,0.0,0.02091,3e-05,1.77534]
[1777297905423,46.07,77595.85,0.0,0.02079,3e-05,1.76627]
[1777297910473,46.08,77587.54,0.0,0.02056,3e-05,1.74945]
[1777297915508,46.1,77596.96,0.0,0.02087,3e-05,1.77229]
[1777297920543,46.1,77598.42,0.0,0.02093,3e-05,1.77665]
[1777297922557,46.1,77589.67,0.0,0.02066,3e-05,1.75669]
[1777297928408,46.1,77593.5,0.0,0.02077,3e-05,1.76504]
[1777297928437,46.1,77601.74,0.0,0.02104,3e-05,1.78418]
[1777297930436,46.11,77619.45,0.0,0.0216,3e-05,1.82497]
[1777297935647,46.11,77613.49,0.0,0.02143,3e-05,1.8126]
[1777297940683,46.12,77612.37,0.0,0.02141,3e-05,1.81143]
[1777297942696,46.13,77629.31,0.0,0.02196,3e-05,1.85083]
[1777297947732,46.13,77628.41,0.0,0.02194,3e-05,1.8498]
[1777297952767,46.14,77634.58,0.0,0.02211,3e-05,1.86073]
[1777297957801,46.14,77625.11,0.0,0.02182,3e-05,1.83977]
[1777297961834,46.15,77616.2,0.0,0.02155,3e-05,1.82019]
[1777297964878,46.15,77625.16,0.0,0.02184,3e-05,1.84146]
[1777297966870,46.16,77637.04,0.0,0.02223,3e-05,1.86942]
[1777297967877,46.16,77652.11,0.0,0.02273,3e-05,1.90493]
[1777297972926,46.16,77653.93,0.0,0.02279,3e-05,1.90968]
[1777297975947,46.16,77669.32,0.0,0.02331,3e-05,1.9466]
[1777297976955,46.16,77679.73,0.0,0.02367,3e-05,1.97173]
[1777297981989,46.16,77678.03,0.0,0.02361,3e-05,1.9676]
[1777297986018,46.16,77667.82,0.0,0.02326,3e-05,1.94302]
[1777297988036,46.16,77676.15,0.0,0.02354,3e-05,1.96313]
[1777297989052,46.16,77694.86,0.0,0.02419,3e-05,2.00872]
[1777297992064,46.16,77706.78,0.0,0.0246,4e-05,2.03789]
[1777297994464,46.15,77698.23,0.0,0.02428,3e-05,2.01519]
[1777297998107,46.15,77688.91,0.0,0.02395,3e-05,1.99206]
[1777298003141,46.15,77691.46,0.0,0.02404,3e-05,1.99789]
[1777298008179,46.14,77697.46,0.0,0.02424,3e-05,2.01212]
[1777298011199,46.14,77690.88,0.0,0.02395,3e-05,1.99113]
[1777298016235,46.14,77698.86,0.0,0.02422,3e-05,2.01019]
[1777298021269,46.14,77695.51,0.0,0.0241,3e-05,2.00137]
[1777298026306,46.13,77682.84,0.0,0.02365,3e-05,1.97001]
[1777298031339,46.13,77682.54,0.0,0.02364,3e-05,1.96896]
[1777298033354,46.13,77670.52,0.0,0.02323,3e-05,1.93993]
[1777298038389,46.13,77668.62,0.0,0.02317,3e-05,1.9354]
[1777298043425,46.13,77662.05,0.0,0.02295,3e-05,1.91983]
[1777298045440,46.13,77646.86,0.0,0.02245,3e-05,1.88412]
[1777298050474,46.14,77640.45,0.0,0.02225,3e-05,1.86973]
[1777298055509,46.14,77652.16,0.0,0.02264,3e-05,1.89769]
[1777298060545,46.14,77660.23,0.0,0.02291,3e-05,1.91716]
[1777298063565,46.14,77670.82,0.0,0.02327,3e-05,1.94252]
[1777298065598,46.14,77684.61,0.0,0.02374,3e-05,1.97578]
[1777298070615,46.14,77681.21,0.0,0.02362,3e-05,1.96733]
[1777298073636,46.14,77692.07,0.0,0.02394,3e-05,1.98912]
[1777298075649,46.14,77701.22,0.0,0.02425,3e-05,2.01137]
[1777298080685,46.14,77700.25,0.0,0.02421,3e-05,2.00841]
[1777298085719,46.13,77701.38,0.0,0.02424,3e-05,2.01064]
[1777298090755,46.13,77699.48,0.0,0.02417,3e-05,2.00538]
[1777298095794,46.13,77696.09,0.0,0.02404,3e-05,1.9965]
[1777298096801,46.12,77711.75,0.0,0.02459,4e-05,2.03502]
[1777298102364,46.12,77714.26,0.0,0.02467,4e-05,2.04052]
[1777298102565,46.12,77728.22,0.0,0.02516,4e-05,2.07506]
[1777298107881,46.11,77715.69,0.0,0.02469,4e-05,2.04243]
[1777298112917,46.11,77722.66,0.0,0.02493,4e-05,2.05894]
[1777298117953,46.1,77727.37,0.0,0.02508,4e-05,2.06965]
[1777298120973,46.1,77736.41,0.0,0.0254,4e-05,2.09178]
[1777298122987,46.09,77745.17,0.0,0.02571,4e-05,2.11352]
[1777298128022,46.08,77743.51,0.0,0.02563,4e-05,2.10776]
[1777298129029,46.08,77730.51,0.0,0.02515,4e-05,2.0745]
[1777298131043,46.08,77723.71,0.0,0.02485,4e-05,2.05231]
[1777298132050,46.08,77715.5,0.0,0.02455,4e-05,2.03164]
[1777298137093,46.07,77723.24,0.0,0.02482,4e-05,2.05014]
[1777298140114,46.07,77714.38,0.0,0.02449,4e-05,2.0275]
[1777298145150,46.07,77711.11,0.0,0.02437,4e-05,2.01863]
[1777298150185,46.06,77709.36,0.0,0.0243,4e-05,2.01366]
[1777298155220,46.06,77707.52,0.0,0.02422,4e-05,2.00846]
[1777298160255,46.05,77718.37,0.0,0.02459,4e-05,2.03462]
[1777298165290,46.05,77722.44,0.0,0.02472,4e-05,2.04385]
[1777298170325,46.04,77725.1,0.0,0.0248,4e-05,2.04939]
[1777298172338,46.04,77735.89,0.0,0.02519,4e-05,2.07609]
[1777298175360,46.04,77727.23,0.0,0.02486,4e-05,2.05368]
[1777298180394,46.03,77720.21,0.0,0.0246,4e-05,2.0353]
[1777298185429,46.03,77723.76,0.0,0.02472,4e-05,2.0435]
[1777298190464,46.02,77729.61,0.0,0.02491,4e-05,2.05704]
[1777298195501,46.02,77732.89,0.0,0.02496,4e-05,2.0597]
[1777298200536,46.01,77737.06,0.0,0.0251,4e-05,2.06924]
[1777298205571,46.0,77742.26,0.0,0.02527,4e-05,2.08139]
[1777298210610,46.0,77745.1,0.0,0.02536,4e-05,2.0876]
[1777298215649,45.99,77746.65,0.0,0.0254,4e-05,2.09048]
[1777298220675,45.99,77751.11,0.0,0.02555,4e-05,2.10072]
[1777298225711,45.98,77754.24,0.0,0.02565,4e-05,2.1076]
[1777298230745,45.97,77752.04,0.0,0.02555,4e-05,2.10091]
[1777298235781,45.97,77758.89,0.0,0.02579,4e-05,2.11731]
[1777298238802,45.96,77774.83,0.0,0.02637,4e-05,2.15766]
[1777298242830,45.96,77766.01,0.0,0.02602,4e-05,2.13359]
[1777298247865,45.95,77757.27,0.0,0.02568,4e-05,2.1098]
[1777298251894,45.94,77750.78,0.0,0.02537,4e-05,2.08759]
[1777298252900,45.93,77739.19,0.0,0.02492,4e-05,2.05618]
[1777298257934,45.93,77740.86,0.0,0.02497,4e-05,2.05963]
[1777298260955,45.92,77750.78,0.0,0.02533,4e-05,2.08427]
[1777298265990,45.92,77751.63,0.0,0.02534,4e-05,2.08551]
[1777298271027,45.91,77753.55,0.0,0.0254,4e-05,2.08947]
[1777298276063,45.91,77755.29,0.0,0.02545,4e-05,2.09296]
[1777298281101,45.9,77759.45,0.0,0.02559,4e-05,2.10257]
[1777298286136,45.9,77755.04,0.0,0.02541,4e-05,2.09031]
[1777298291170,45.89,77757.9,0.0,0.0255,4e-05,2.09661]
[1777298294192,45.89,77769.65,0.0,0.02593,4e-05,2.12612]
[1777298299229,45.88,77769.09,0.0,0.02589,4e-05,2.12332]
[1777298300673,45.88,77769.09,0.0,0.02589,4e-05,2.12332]
[1777298300832,45.88,77769.09,0.0,0.02589,4e-05,2.12332]
[1777298304265,45.87,77758.01,0.0,0.02546,4e-05,2.0936]
[1777298309299,45.87,77755.79,0.0,0.02536,4e-05,2.08685]
[1777298314334,45.86,77759.81,0.0,0.02544,4e-05,2.09127]
[1777298319370,45.85,77762.05,0.0,0.0255,4e-05,2.09582]
[1777298324404,45.85,77766.23,0.0,0.02564,4e-05,2.10533]
[1777298329440,45.84,77766.23,0.0,0.02562,4e-05,2.10403]
[1777298334475,45.83,77764.74,0.0,0.02555,4e-05,2.09887]
[1777298339510,45.82,77759.01,0.0,0.02531,4e-05,2.08277]
[1777298344545,45.82,77765.63,0.0,0.02554,4e-05,2.09842]
[1777298347566,45.81,77774.75,0.0,0.02587,4e-05,2.12104]
[1777298349581,45.81,77784.23,0.0,0.02621,4e-05,2.14494]
[1777298352601,45.8,77776.25,0.0,0.0259,4e-05,2.12328]
[1777298355623,45.8,77767.73,0.0,0.02557,4e-05,2.10051]
[1777298360658,45.79,77766.05,0.0,0.02549,4e-05,2.09491]
[1777298365693,45.78,77765.1,0.0,0.02544,4e-05,2.09123]
[1777298370728,45.78,77770.12,0.0,0.0256,4e-05,2.10281]
[1777298373748,45.77,77760.92,0.0,0.0252,4e-05,2.07387]
[1777298377799,45.77,77749.05,0.0,0.02476,4e-05,2.04306]
[1777298382812,45.76,77746.01,0.0,0.02464,4e-05,2.03474]
[1777298386840,45.76,77760.0,0.0,0.02514,4e-05,2.06946]
[1777298391875,45.75,77753.72,0.0,0.0249,4e-05,2.05276]
[1777298396909,45.75,77752.45,0.0,0.02484,4e-05,2.04886]
[1777298401945,45.75,77744.42,0.0,0.02454,4e-05,2.02807]
[1777298406983,45.74,77740.22,0.0,0.02439,4e-05,2.01714]
[1777298411007,45.74,77729.99,0.0,0.02402,4e-05,1.99147]
[1777298416046,45.74,77739.12,0.0,0.02434,4e-05,2.01376]
[1777298420072,45.74,77750.34,0.0,0.02473,4e-05,2.04137]
[1777298425284,45.74,77750.2,0.0,0.02472,4e-05,2.04046]
[1777298427322,45.73,77781.3,0.0,0.02585,4e-05,2.11932]
[1777298430146,45.73,77790.6,0.0,0.02619,4e-05,2.14273]
[1777298433167,45.72,77812.61,0.0,0.02696,4e-05,2.19487]
[1777298438203,45.71,77818.4,0.0,0.02716,4e-05,2.20833]
[1777298443241,45.7,77816.93,0.0,0.02707,4e-05,2.20237]
[1777298448275,45.69,77818.32,0.0,0.02709,4e-05,2.20404]
[1777298453333,45.68,77815.5,0.0,0.02695,4e-05,2.19451]
[1777298458592,45.65,77809.66,0.0,0.02666,4e-05,2.17422]
[1777298463674,45.59,77813.5,0.0,0.02664,4e-05,2.17334]
[1777298469443,45.58,77820.37,0.0,0.02687,4e-05,2.18896]
[1777298474480,45.57,77816.51,0.0,0.02669,4e-05,2.1769]
[1777298479516,45.52,77812.16,0.0,0.02641,4e-05,2.15762]
[1777298484549,45.5,77811.15,0.0,0.02631,4e-05,2.15059]
[1777298489585,45.49,77811.74,0.0,0.02631,4e-05,2.15058]
[1777298492605,45.49,77804.61,0.0,0.02597,4e-05,2.12629]
[1777298497643,45.48,77805.35,0.0,0.02598,4e-05,2.12694]
[1777298502677,45.47,77798.02,0.0,0.02569,4e-05,2.10665]
[1777298507712,45.46,77796.37,0.0,0.02561,4e-05,2.10122]
[1777298512746,45.46,77793.33,0.0,0.02548,4e-05,2.0922]
[1777298517783,45.45,77798.37,0.0,0.02565,4e-05,2.10404]
[1777298522818,45.44,77782.92,0.0,0.02506,4e-05,2.06313]
[1777298523827,45.44,77772.09,0.0,0.02467,4e-05,2.03546]
[1777298525844,45.44,77763.05,0.0,0.02432,4e-05,2.01128]
[1777298527857,45.43,77753.45,0.0,0.02398,4e-05,1.98718]
[1777298532892,45.43,77752.18,0.0,0.02393,4e-05,1.98395]
[1777298535914,45.43,77763.54,0.0,0.02433,4e-05,2.01216]
[1777298537927,45.43,77785.42,0.0,0.02512,4e-05,2.06735]
[1777298541955,45.43,77774.23,0.0,0.02471,4e-05,2.0383]
[1777298543969,45.43,77763.42,0.0,0.02432,4e-05,2.01089]
[1777298549004,45.42,77771.55,0.0,0.0246,4e-05,2.03085]
[1777298554040,45.42,77794.02,0.0,0.02536,4e-05,2.08283]
[1777298559074,45.42,77794.07,0.0,0.02535,4e-05,2.08203]
[1777298563103,45.41,77785.93,0.0,0.02504,4e-05,2.06054]
[1777298568138,45.41,77778.52,0.0,0.02476,4e-05,2.04104]
[1777298572165,45.41,77759.58,0.0,0.02407,4e-05,1.99312]
[1777298574182,45.41,77750.12,0.0,0.02374,4e-05,1.96963]
[1777298579252,45.41,77752.56,0.0,0.02383,4e-05,1.97571]
[1777298584252,45.41,77744.68,0.0,0.02355,3e-05,1.95631]
[1777298589285,45.41,77749.87,0.0,0.02373,4e-05,1.96913]
[1777298594320,45.41,77751.93,0.0,0.02381,4e-05,1.97421]
[1777298599355,45.41,77744.93,0.0,0.02356,3e-05,1.95698]
[1777298603383,45.41,77735.38,0.0,0.02323,3e-05,1.93375]
[1777298605396,45.41,77725.23,0.0,0.02289,3e-05,1.9093]
[1777298610431,45.41,77718.75,0.0,0.02268,3e-05,1.89422]
[1777298615467,45.42,77722.1,0.0,0.02275,3e-05,1.89844]
[1777298619498,45.42,77733.58,0.0,0.02314,3e-05,1.92656]
[1777298624533,45.42,77734.92,0.0,0.02319,3e-05,1.93008]
[1777298629567,45.42,77739.01,0.0,0.02334,3e-05,1.94032]
[1777298634634,45.42,77737.37,0.0,0.02328,3e-05,1.93655]
[1777298636644,45.42,77748.12,0.0,0.02366,3e-05,1.96294]
[1777298641696,45.42,77747.7,0.0,0.02364,3e-05,1.96191]
[1777298646721,45.42,77743.0,0.0,0.02348,3e-05,1.9505]
[1777298651756,45.42,77734.63,0.0,0.0232,3e-05,1.93026]
[1777298656792,45.43,77733.56,0.0,0.02316,3e-05,1.92797]
[1777298661826,45.43,77733.31,0.0,0.02316,3e-05,1.92765]
[1777298666862,45.43,77730.95,0.0,0.02308,3e-05,1.92222]
[1777298671897,45.43,77726.36,0.0,0.02288,3e-05,1.90698]
[1777298676931,45.43,77731.84,0.0,0.02307,3e-05,1.9206]
[1777298681968,45.44,77715.76,0.0,0.02253,3e-05,1.88225]
[1777298687000,45.43,77707.79,0.0,0.02226,3e-05,1.86286]
[1777298692037,45.44,77705.28,0.0,0.02219,3e-05,1.85776]
[1777298697071,45.44,77708.9,0.0,0.0223,3e-05,1.86605]
[1777298702115,45.43,77709.86,0.0,0.02232,3e-05,1.8675]
[1777298707141,45.43,77707.38,0.0,0.02224,3e-05,1.86138]
[1777298712178,45.42,77705.6,0.0,0.02215,3e-05,1.85534]
[1777298714190,45.42,77692.45,0.0,0.02171,3e-05,1.82379]
[1777298719226,45.4,77693.63,0.0,0.02173,3e-05,1.8248]
[1777298724262,45.4,77691.93,0.0,0.02165,3e-05,1.81931]
[1777298729297,45.39,77697.2,0.0,0.0218,3e-05,1.83013]
[1777298731311,45.38,77691.41,0.0,0.02156,3e-05,1.81174]
[1777298736348,45.37,77697.96,0.0,0.02175,3e-05,1.82557]
[1777298739720,45.35,77688.02,0.0,0.02138,3e-05,1.79921]
[1777298740655,45.35,77688.02,0.0,0.02138,3e-05,1.79921]
[1777298740681,45.34,77683.24,0.0,0.02119,3e-05,1.78569]
[1777298744848,45.34,77680.53,0.0,0.0211,3e-05,1.7788]
[1777298744948,45.33,77680.86,0.0,0.0211,3e-05,1.77934]
[1777298747969,45.32,77697.07,0.0,0.02159,3e-05,1.81418]
[1777298749971,45.32,77730.2,0.0,0.02269,3e-05,1.89256]
[1777298754472,45.31,77715.15,0.0,0.02217,3e-05,1.85581]
[1777298759507,45.3,77712.23,0.0,0.02205,3e-05,1.84725]
[1777298762072,45.3,77721.0,0.0,0.02233,3e-05,1.86739]
[1777298763540,45.3,77738.23,0.0,0.02291,3e-05,1.90861]
[1777298764547,45.3,77749.07,0.0,0.02328,3e-05,1.93453]
[1777298769597,45.3,77747.46,0.0,0.02323,3e-05,1.93092]
[1777298774632,45.3,77749.59,0.0,0.0233,3e-05,1.93599]
[1777298776710,45.29,77759.08,0.0,0.02361,3e-05,1.95831]
[1777298777682,45.29,77769.04,0.0,0.02397,4e-05,1.98299]
[1777298778678,45.29,77818.15,0.0,0.02576,4e-05,2.10806]
[1777298779692,45.29,77830.5,0.0,0.02622,4e-05,2.14017]
[1777298780744,45.29,77839.91,0.0,0.02658,4e-05,2.16478]
[1777298786738,45.28,77827.32,0.0,0.02607,4e-05,2.12968]
[1777298790824,45.27,77866.81,0.0,0.02759,4e-05,2.2341]
[1777298792338,45.27,77878.18,0.0,0.02798,4e-05,2.25948]
[1777298793785,45.27,77894.3,0.0,0.02863,4e-05,2.30349]
[1777298798400,45.22,77906.21,0.0,0.029,4e-05,2.32859]
[1777298803855,45.21,77906.53,0.0,0.02897,4e-05,2.32652]
[1777298805869,45.2,77894.92,0.0,0.02847,4e-05,2.29302]
[1777298809896,45.19,77885.23,0.0,0.02805,4e-05,2.26421]
[1777298811913,45.18,77893.35,0.0,0.02836,4e-05,2.28566]
[1777298815942,45.17,77883.1,0.0,0.02792,4e-05,2.25539]
[1777298816949,45.17,77866.82,0.0,0.02726,4e-05,2.21063]
[1777298818964,45.17,77857.89,0.0,0.0269,4e-05,2.18582]
[1777298823998,45.16,77855.72,0.0,0.02678,4e-05,2.17806]
[1777298827022,45.15,77841.18,0.0,0.02621,4e-05,2.13881]
[1777298832060,45.15,77835.77,0.0,0.02599,4e-05,2.12316]
[1777298837097,45.14,77841.22,0.0,0.02618,4e-05,2.1364]
[1777298842131,45.13,77840.95,0.0,0.02615,4e-05,2.13454]
[1777298847166,45.12,77840.95,0.0,0.02611,4e-05,2.13139]
[1777298852202,45.11,77842.86,0.0,0.02611,4e-05,2.13051]
[1777298855223,45.11,77829.3,0.0,0.02558,4e-05,2.09442]
[1777298860258,45.1,77830.36,0.0,0.02561,4e-05,2.09643]
[1777298865292,45.1,77835.73,0.0,0.0258,4e-05,2.10964]
[1777298867308,45.1,77824.03,0.0,0.02536,4e-05,2.07891]
[1777298868418,45.09,77809.65,0.0,0.02483,4e-05,2.04185]
[1777298871490,45.09,77824.58,0.0,0.02538,4e-05,2.08008]
[1777298877154,45.09,77832.35,0.0,0.02566,4e-05,2.09962]
[1777298882413,45.09,77833.55,0.0,0.02569,4e-05,2.10191]
[1777298886442,45.08,77842.77,0.0,0.02603,4e-05,2.12544]
[1777298891477,45.08,77851.04,0.0,0.02633,4e-05,2.14624]
[1777298896521,45.07,77852.59,0.0,0.02638,4e-05,2.1492]
[1777298898526,45.07,77861.81,0.0,0.02673,4e-05,2.17326]
[1777298900541,45.06,77852.8,0.0,0.02637,4e-05,2.14872]
[1777298904723,45.06,77837.97,0.0,0.02579,4e-05,2.10874]
[1777298907589,45.06,77823.29,0.0,0.02523,4e-05,2.07008]
[1777298912624,45.04,77816.94,0.0,0.0249,4e-05,2.04605]
[1777298914408,45.04,77816.94,0.0,0.0249,4e-05,2.04605]
[1777298914440,45.04,77816.87,0.0,0.02489,4e-05,2.04573]
[1777298916652,45.04,77830.89,0.0,0.02541,4e-05,2.08172]
[1777298919675,45.04,77842.54,0.0,0.02585,4e-05,2.11173]
[1777298924865,45.03,77844.06,0.0,0.02589,4e-05,2.11483]
[1777298930751,45.02,77841.51,0.0,0.02578,4e-05,2.10712]
[1777298935785,45.02,77843.42,0.0,0.02584,4e-05,2.11128]
[1777298940823,45.02,77841.37,0.0,0.02575,4e-05,2.10509]
[1777298945855,45.01,77838.33,0.0,0.02562,4e-05,2.09641]
[1777298950891,45.01,77843.75,0.0,0.02582,4e-05,2.10985]
[1777298955925,45.0,77843.67,0.0,0.0258,4e-05,2.10885]
[1777298960965,45.0,77842.64,0.0,0.02575,4e-05,2.10538]
[1777298966000,44.99,77845.51,0.0,0.02585,4e-05,2.11212]
[1777298971034,44.99,77847.17,0.0,0.02585,4e-05,2.1109]
[1777298975217,44.98,77855.13,0.0,0.02614,4e-05,2.13101]
[1777298981105,44.98,77845.94,0.0,0.02577,4e-05,2.10585]
[1777298986140,44.97,77844.3,0.0,0.0257,4e-05,2.10066]
[1777298990764,44.97,77842.77,0.0,0.02563,4e-05,2.09614]
[1777298991175,44.97,77845.48,0.0,0.02573,4e-05,2.10309]
[1777298995357,44.97,77831.9,0.0,0.02521,4e-05,2.06719]
[1777299001249,44.97,77827.95,0.0,0.02506,4e-05,2.05664]
[1777299003262,44.97,77818.98,0.0,0.02473,4e-05,2.03354]
[1777299005427,44.97,77809.36,0.0,0.02438,4e-05,2.00902]
[1777299007290,44.97,77801.11,0.0,0.02408,4e-05,1.98825]
[1777299010313,44.91,77788.54,0.0,0.02349,4e-05,1.94677]
[1777299014347,44.9,77777.8,0.0,0.02309,3e-05,1.91857]
[1777299019410,44.89,77782.35,0.0,0.02322,3e-05,1.92773]
[1777299024443,44.87,77782.08,0.0,0.02318,3e-05,1.92497]
[1777299029477,44.86,77784.28,0.0,0.02323,3e-05,1.92832]
[1777299034515,44.85,77782.78,0.0,0.02309,3e-05,1.91809]
[1777299039549,44.8,77779.76,0.0,0.02287,3e-05,1.90197]
[1777299044585,44.71,77780.06,0.0,0.02267,3e-05,1.88814]
[1777299049619,44.69,77778.04,0.0,0.02253,3e-05,1.87852]
[1777299054655,44.68,77779.77,0.0,0.02257,3e-05,1.88111]
[1777299059690,44.67,77777.5,0.0,0.02247,3e-05,1.874]
[1777299062664,44.66,77777.02,0.0,0.02244,3e-05,1.87219]
[1777299062726,44.64,77769.42,0.0,0.02214,3e-05,1.85073]
[1777299065733,44.64,77760.31,0.0,0.02182,3e-05,1.82816]
[1777299066526,44.64,77760.31,0.0,0.02182,3e-05,1.82816]
[1777299066592,44.64,77765.49,0.0,0.02199,3e-05,1.84027]
[1777299067004,44.64,77765.49,0.0,0.02199,3e-05,1.84027]
[1777299067072,44.64,77767.98,0.0,0.02208,3e-05,1.84623]
[1777299067877,44.64,77767.98,0.0,0.02208,3e-05,1.84623]
[1777299068603,44.64,77772.09,0.0,0.02221,3e-05,1.85584]
[1777299069772,44.63,77789.61,0.0,0.0228,3e-05,1.89779]
[1777299070779,44.63,77801.93,0.0,0.02323,4e-05,1.92776]
[1777299075931,44.62,77808.79,0.0,0.02344,4e-05,1.94266]
[1777299081860,44.6,77816.01,0.0,0.02366,4e-05,1.95805]
[1777299086894,44.59,77818.26,0.0,0.0237,4e-05,1.96136]
[1777299089915,44.58,77810.32,0.0,0.0234,4e-05,1.94013]
[1777299091512,44.58,77810.32,0.0,0.0234,4e-05,1.94013]
[1777299091659,44.58,77805.64,0.0,0.02317,4e-05,1.92313]
[1777299093944,44.57,77796.97,0.0,0.02286,3e-05,1.90096]
[1777299098978,44.56,77798.32,0.0,0.02288,3e-05,1.90243]
[1777299104406,44.55,77797.61,0.0,0.02283,3e-05,1.89915]
[1777299109577,44.54,77793.76,0.0,0.02267,3e-05,1.88784]
[1777299109644,44.54,77796.05,0.0,0.02274,3e-05,1.89271]
[1777299111064,44.54,77804.56,0.0,0.02303,3e-05,1.91325]
[1777299113078,44.53,77814.87,0.0,0.02338,4e-05,1.93799]
[1777299116226,44.52,77830.27,0.0,0.02391,4e-05,1.97527]
[1777299120130,44.51,77838.88,0.0,0.02419,4e-05,1.99509]
[1777299123150,44.5,77847.21,0.0,0.02448,4e-05,2.01477]
[1777299124317,44.5,77857.73,0.0,0.02487,4e-05,2.04191]
[1777299130204,44.5,77866.37,0.0,0.02518,4e-05,2.06352]
[1777299135237,44.5,77868.48,0.0,0.02525,4e-05,2.06858]
[1777299140272,44.49,77864.3,0.0,0.02507,4e-05,2.05607]
[1777299145305,44.47,77866.88,0.0,0.02512,4e-05,2.05945]
[1777299150340,44.45,77867.38,0.0,0.02509,4e-05,2.05745]
[1777299153362,44.44,77860.23,0.0,0.02474,4e-05,2.03223]
[1777299158397,44.42,77856.94,0.0,0.02457,4e-05,2.02064]
[1777299163432,44.4,77852.22,0.0,0.02435,4e-05,2.00502]
[1777299166578,44.39,77862.41,0.0,0.0247,4e-05,2.02946]
[1777299172494,44.37,77858.52,0.0,0.0245,4e-05,2.01579]
[1777299177532,44.35,77856.66,0.0,0.02439,4e-05,2.00813]
[1777299182566,44.34,77861.62,0.0,0.02453,4e-05,2.01796]
[1777299187601,44.32,77859.55,0.0,0.02441,4e-05,2.00975]
[1777299192636,44.31,77859.34,0.0,0.02436,4e-05,2.00641]
[1777299197680,44.29,77862.54,0.0,0.02444,4e-05,2.01183]
[1777299202707,44.27,77864.75,0.0,0.02448,4e-05,2.01462]
[1777299207742,44.26,77860.74,0.0,0.02429,4e-05,2.00151]
[1777299212777,44.24,77861.35,0.0,0.02422,4e-05,1.99569]
[1777299217813,44.23,77864.7,0.0,0.02431,4e-05,2.00158]
[1777299222848,44.21,77868.23,0.0,0.0244,4e-05,2.00794]
[1777299227882,44.2,77876.29,0.0,0.02466,4e-05,2.02606]
[1777299229897,44.19,77887.77,0.0,0.02508,4e-05,2.05545]
[1777299230903,44.19,77902.16,0.0,0.02563,4e-05,2.09342]
[1777299235940,44.19,77901.91,0.0,0.02561,4e-05,2.09223]
[1777299240974,44.19,77899.78,0.0,0.02552,4e-05,2.08613]
[1777299246009,44.17,77899.43,0.0,0.02546,4e-05,2.08192]
[1777299251045,44.17,77902.0,0.0,0.02555,4e-05,2.0883]
[1777299256079,44.17,77903.56,0.0,0.02561,4e-05,2.092]
[1777299261080,44.16,77905.61,0.0,0.02568,4e-05,2.09707]
[1777299267289,44.16,77897.29,0.0,0.02534,4e-05,2.07355]
[1777299269178,44.15,77883.06,0.0,0.02479,4e-05,2.03548]
[1777299271188,44.14,77874.98,0.0,0.02442,4e-05,2.00865]
[1777299276221,44.13,77867.94,0.0,0.02412,4e-05,1.98792]
[1777299280639,44.12,77868.18,0.0,0.0241,4e-05,1.98654]
[1777299280746,44.12,77842.77,0.0,0.02318,4e-05,1.92219]
[1777299284279,44.11,77851.25,0.0,0.02346,4e-05,1.9418]
[1777299289315,44.1,77850.85,0.0,0.02342,4e-05,1.93867]
[1777299294655,44.09,77847.77,0.0,0.02328,4e-05,1.92928]
[1777299300392,44.07,77853.63,0.0,0.02345,4e-05,1.94115]
[1777299302680,44.07,77857.39,0.0,0.02358,4e-05,1.95023]
[1777299302697,44.07,77863.84,0.0,0.02381,4e-05,1.96616]
[1777299303316,44.07,77863.84,0.0,0.02381,4e-05,1.96616]
[1777299303489,44.07,77863.84,0.0,0.02381,4e-05,1.96616]
[1777299305428,44.06,77875.7,0.0,0.02422,4e-05,1.99514]
[1777299306441,44.06,77884.67,0.0,0.02455,4e-05,2.01782]
[1777299307570,44.05,77910.86,0.0,0.02553,4e-05,2.08612]
[1777299313483,44.03,77912.91,0.0,0.02555,4e-05,2.08765]
[1777299315498,44.02,77904.82,0.0,0.02522,4e-05,2.06488]
[1777299320544,44.01,77913.61,0.0,0.02551,4e-05,2.08499]
[1777299325568,43.99,77914.03,0.0,0.02548,4e-05,2.08281]
[1777299330725,43.97,77916.87,0.0,0.02555,4e-05,2.08772]
[1777299334631,43.97,77911.19,0.0,0.02526,4e-05,2.06634]
[1777299339666,43.95,77909.84,0.0,0.02516,4e-05,2.05962]
[1777299344702,43.93,77909.46,0.0,0.0251,4e-05,2.05548]
[1777299349737,43.88,77904.28,0.0,0.02478,4e-05,2.03345]
[1777299354772,43.81,77900.73,0.0,0.02446,4e-05,2.011]
[1777299357920,43.77,77887.41,0.0,0.02387,4e-05,1.96989]
[1777299358545,43.77,77887.41,0.0,0.02387,4e-05,1.96989]
[1777299358805,43.77,77887.89,0.0,0.02388,4e-05,1.97112]
[1777299360022,43.77,77887.89,0.0,0.02388,4e-05,1.97112]
[1777299360818,43.77,77890.08,0.0,0.02395,4e-05,1.97583]
[1777299362644,43.77,77887.99,0.0,0.02387,4e-05,1.96999]
[1777299362833,43.76,77883.43,0.0,0.02369,4e-05,1.95742]
[1777299367990,43.75,77880.76,0.0,0.02356,4e-05,1.9484]
[1777299373910,43.73,77877.15,0.0,0.02339,4e-05,1.93676]
[1777299376954,43.73,77881.5,0.0,0.02354,4e-05,1.94702]
[1777299377035,43.73,77895.72,0.0,0.02405,4e-05,1.98303]
[1777299382973,43.71,77898.07,0.0,0.0241,4e-05,1.98625]
[1777299383821,43.71,77898.07,0.0,0.0241,4e-05,1.98625]
[1777299383980,43.71,77893.95,0.0,0.02394,4e-05,1.97515]
[1777299388016,43.7,77882.42,0.0,0.02349,4e-05,1.94394]
[1777299392040,43.69,77876.24,0.0,0.0232,4e-05,1.92215]
[1777299397075,43.68,77874.92,0.0,0.02312,4e-05,1.917]
[1777299402111,43.67,77873.32,0.0,0.02304,4e-05,1.91109]
[1777299405132,43.66,77863.42,0.0,0.02267,4e-05,1.88525]
[1777299410167,43.65,77861.25,0.0,0.02258,4e-05,1.87832]
[1777299415201,43.65,77869.3,0.0,0.02284,4e-05,1.89681]
[1777299418341,43.64,77878.18,0.0,0.02314,4e-05,1.91809]
[1777299419245,43.64,77878.18,0.0,0.02314,4e-05,1.91809]
[1777299419333,43.64,77880.54,0.0,0.02322,4e-05,1.92369]
[1777299420707,43.64,77880.54,0.0,0.02322,4e-05,1.92369]
[1777299420738,43.64,77881.4,0.0,0.02324,4e-05,1.92548]
[1777299423426,43.63,77883.31,0.0,0.0233,4e-05,1.92954]
[1777299423478,43.63,77884.53,0.0,0.02334,4e-05,1.93223]
[1777299424526,43.63,77884.53,0.0,0.02334,4e-05,1.93223]
[1777299424627,43.63,77885.55,0.0,0.02337,4e-05,1.93443]
[1777299430306,43.61,77883.13,0.0,0.02325,4e-05,1.92596]
[1777299435342,43.6,77882.38,0.0,0.0232,4e-05,1.92221]
[1777299436659,43.6,77882.38,0.0,0.0232,4e-05,1.92221]
[1777299436721,43.6,77884.59,0.0,0.02327,4e-05,1.92745]
[1777299442391,43.59,77883.74,0.0,0.02322,4e-05,1.92364]
[1777299447426,43.58,77874.9,0.0,0.02287,4e-05,1.89958]
[1777299448552,43.58,77866.07,0.0,0.02256,4e-05,1.87718]
[1777299449534,43.58,77866.07,0.0,0.02256,4e-05,1.87718]
[1777299449543,43.58,77865.0,0.0,0.02252,4e-05,1.87421]
[1777299455482,43.57,77869.09,0.0,0.02258,4e-05,1.87825]
[1777299458622,43.56,77877.52,0.0,0.02287,4e-05,1.89844]
[1777299464710,43.55,77869.44,0.0,0.02256,4e-05,1.87671]
[1777299469799,43.55,77866.9,0.0,0.02245,4e-05,1.86877]
[1777299475625,43.53,77870.74,0.0,0.02256,4e-05,1.87652]
[1777299480662,43.53,77868.38,0.0,0.02246,4e-05,1.86923]
[1777299485696,43.52,77865.37,0.0,0.02233,3e-05,1.86045]
[1777299490730,43.51,77859.53,0.0,0.02211,3e-05,1.84479]
[1777299494761,43.49,77836.74,0.0,0.02129,3e-05,1.78637]
[1777299495657,43.49,77836.74,0.0,0.02129,3e-05,1.78637]
[1777299495767,43.49,77831.47,0.0,0.02111,3e-05,1.7736]
[1777299496527,43.49,77831.47,0.0,0.02111,3e-05,1.7736]
[1777299496775,43.49,77833.45,0.0,0.02118,3e-05,1.77822]
[1777299500888,43.49,77842.9,0.0,0.02149,3e-05,1.80046]
[1777299506844,43.48,77842.9,0.0,0.02148,3e-05,1.79955]
[1777299511879,43.48,77837.91,0.0,0.02125,3e-05,1.78249]
[1777299516914,43.48,77838.32,0.0,0.02125,3e-05,1.78283]
[1777299521950,43.47,77838.54,0.0,0.02125,3e-05,1.78259]
[1777299524970,43.47,77848.28,0.0,0.02157,3e-05,1.80569]
[1777299530009,43.47,77854.8,0.0,0.02178,3e-05,1.82073]
[1777299533028,43.46,77863.99,0.0,0.02209,3e-05,1.84265]
[1777299538069,43.46,77872.15,0.0,0.02236,3e-05,1.8617]
[1777299539194,43.45,77883.68,0.0,0.02276,4e-05,1.8902]
[1777299544111,43.44,77896.58,0.0,0.0232,4e-05,1.92124]
[1777299549145,43.44,77895.4,0.0,0.02314,4e-05,1.91652]
[1777299554181,43.43,77895.93,0.0,0.02313,4e-05,1.91623]
[1777299559216,43.42,77901.46,0.0,0.02331,4e-05,1.92866]
[1777299564250,43.41,77902.05,0.0,0.0233,4e-05,1.92847]
[1777299569404,43.4,77906.34,0.0,0.02344,4e-05,1.9377]
[1777299575337,43.39,77902.21,0.0,0.0232,4e-05,1.92058]
[1777299580379,43.38,77906.25,0.0,0.02333,4e-05,1.92925]
[1777299585413,43.37,77908.04,0.0,0.02337,4e-05,1.93205]
[1777299590448,43.36,77904.1,0.0,0.0232,4e-05,1.92032]
[1777299595484,43.35,77899.06,0.0,0.023,4e-05,1.90597]
[1777299600519,43.34,77900.72,0.0,0.02303,4e-05,1.90868]
[1777299605553,43.33,77900.82,0.0,0.02302,4e-05,1.90739]
[1777299606927,43.33,77900.82,0.0,0.02302,4e-05,1.90739]
[1777299606984,43.33,77895.39,0.0,0.02282,4e-05,1.89335]
[1777299607656,43.33,77895.39,0.0,0.02282,4e-05,1.89335]
[1777299607708,43.33,77887.12,0.0,0.02252,4e-05,1.87229]
[1777299610589,43.32,77876.83,0.0,0.02215,3e-05,1.84593]
[1777299615624,43.32,77873.81,0.0,0.02203,3e-05,1.83742]
[1777299621226,43.31,77876.68,0.0,0.02212,3e-05,1.84368]
[1777299621307,43.31,77875.77,0.0,0.02208,3e-05,1.841]
[1777299626702,43.3,77870.82,0.0,0.02189,3e-05,1.82777]
[1777299631737,43.3,77871.25,0.0,0.02184,3e-05,1.82349]
[1777299636773,43.29,77867.16,0.0,0.02169,3e-05,1.81258]
[1777299640082,43.29,77867.46,0.0,0.02169,3e-05,1.81298]
[1777299640183,43.29,77866.86,0.0,0.02167,3e-05,1.81118]
[1777299640770,43.29,77866.86,0.0,0.02167,3e-05,1.81118]
[1777299640871,43.29,77870.3,0.0,0.02179,3e-05,1.8196]
[1777299641695,43.29,77870.3,0.0,0.02179,3e-05,1.8196]
[1777299641809,43.29,77870.3,0.0,0.02179,3e-05,1.81944]
[1777299644955,43.29,77869.66,0.0,0.02176,3e-05,1.81752]
[1777299645057,43.29,77870.6,0.0,0.02179,3e-05,1.81965]
[1777299646452,43.28,77870.6,0.0,0.02179,3e-05,1.81948]
[1777299646843,43.28,77870.07,0.0,0.02177,3e-05,1.818]
[1777299651425,43.28,77870.69,0.0,0.02178,3e-05,1.81882]
[1777299651877,43.28,77870.4,0.0,0.02176,3e-05,1.81793]
[1777299653080,43.28,77870.4,0.0,0.02176,3e-05,1.81793]
[1777299653180,43.28,77868.78,0.0,0.0217,3e-05,1.81362]
[1777299655614,43.28,77870.71,0.0,0.02177,3e-05,1.81818]
[1777299655905,43.27,77870.03,0.0,0.02174,3e-05,1.81634]
[1777299660941,43.27,77870.03,0.0,0.02173,3e-05,1.81547]
[1777299661513,43.27,77870.03,0.0,0.02173,3e-05,1.81547]
[1777299661948,43.27,77867.82,0.0,0.02165,3e-05,1.8099]
[1777299664969,43.27,77890.93,0.0,0.02245,4e-05,1.86645]
[1777299670114,43.26,77897.12,0.0,0.02265,4e-05,1.88069]
[1777299676046,43.25,77897.24,0.0,0.02263,4e-05,1.87936]
[1777299681081,43.24,77897.36,0.0,0.02261,4e-05,1.87832]
[1777299686115,43.23,77900.34,0.0,0.0227,4e-05,1.88445]
[1777299691136,43.23,77901.91,0.0,0.02274,4e-05,1.88729]
[1777299691212,43.23,77897.33,0.0,0.02252,4e-05,1.87101]
[1777299692634,43.22,77897.44,0.0,0.02252,4e-05,1.87101]
[1777299693165,43.22,77890.5,0.0,0.02227,4e-05,1.85341]
[1777299697482,43.22,77888.43,0.0,0.02219,4e-05,1.84737]
[1777299698199,43.22,77888.81,0.0,0.0222,4e-05,1.8481]
[1777299699135,43.22,77888.81,0.0,0.0222,4e-05,1.8481]
[1777299699235,43.21,77883.14,0.0,0.02199,3e-05,1.83363]
[1777299704241,43.21,77890.67,0.0,0.02224,4e-05,1.85122]
[1777299709276,43.2,77900.14,0.0,0.02256,4e-05,1.87371]
[1777299714313,43.19,77893.03,0.0,0.02229,4e-05,1.85471]
[1777299715399,43.19,77893.03,0.0,0.02229,4e-05,1.85471]
[1777299716326,43.19,77889.25,0.0,0.02215,3e-05,1.84489]
[1777299719706,43.19,77881.87,0.0,0.02189,3e-05,1.82608]
[1777299720353,43.19,77881.89,0.0,0.02189,3e-05,1.82594]
[1777299720530,43.19,77881.89,0.0,0.02189,3e-05,1.82594]
[1777299721361,43.19,77881.32,0.0,0.02186,3e-05,1.82436]
[1777299725519,43.18,77876.6,0.0,0.02169,3e-05,1.81206]
[1777299726395,43.18,77874.82,0.0,0.02163,3e-05,1.80753]
[1777299726652,43.18,77874.82,0.0,0.02163,3e-05,1.80753]
[1777299727402,43.18,77874.72,0.0,0.02162,3e-05,1.80712]
[1777299728410,43.18,77864.22,0.0,0.02126,3e-05,1.78142]
[1777299733444,43.18,77861.49,0.0,0.02116,3e-05,1.77426]
[1777299738480,43.17,77863.98,0.0,0.02124,3e-05,1.7797]
[1777299743515,43.17,77862.31,0.0,0.02117,3e-05,1.77511]
[1777299748549,43.17,77863.95,0.0,0.02122,3e-05,1.77851]
[1777299753584,43.16,77865.13,0.0,0.0212,3e-05,1.77648]
[1777299758619,43.16,77867.62,0.0,0.02128,3e-05,1.78202]
[1777299763657,43.16,77867.29,0.0,0.02126,3e-05,1.78073]
[1777299768693,43.15,77858.5,0.0,0.02095,3e-05,1.7583]
[1777299770901,43.15,77866.07,0.0,0.0212,3e-05,1.77646]
[1777299770950,43.15,77875.56,0.0,0.02152,3e-05,1.7994]
[1777299771832,43.15,77875.56,0.0,0.02152,3e-05,1.7994]
[1777299771896,43.15,77877.14,0.0,0.02158,3e-05,1.80315]
[1777299772524,43.15,77877.14,0.0,0.02158,3e-05,1.80315]
[1777299772719,43.15,77877.14,0.0,0.02157,3e-05,1.80302]
[1777299776748,43.14,77886.22,0.0,0.02188,3e-05,1.8247]
[1777299781788,43.14,77890.04,0.0,0.022,3e-05,1.83324]
[1777299784803,43.14,77880.85,0.0,0.02167,3e-05,1.81012]
[1777299789839,43.13,77889.08,0.0,0.02195,3e-05,1.82969]
[1777299794875,43.13,77889.68,0.0,0.02196,3e-05,1.83023]
[1777299799910,43.12,77889.6,0.0,0.02194,3e-05,1.8291]
[1777299802373,43.12,77883.46,0.0,0.02173,3e-05,1.81379]
[1777299802474,43.12,77880.27,0.0,0.02161,3e-05,1.80563]
[1777299807966,43.11,77879.45,0.0,0.02157,3e-05,1.80284]
[1777299813001,43.11,77881.03,0.0,0.02156,3e-05,1.80155]
[1777299813958,43.11,77881.03,0.0,0.02156,3e-05,1.80155]
[1777299814016,43.11,77879.66,0.0,0.02152,3e-05,1.79805]
[1777299818842,43.11,77878.59,0.0,0.02147,3e-05,1.79486]
[1777299819043,43.1,77877.71,0.0,0.02144,3e-05,1.79258]
[1777299824079,43.1,77873.65,0.0,0.02129,3e-05,1.78212]
[1777299826501,43.1,77873.41,0.0,0.02128,3e-05,1.78142]
[1777299827100,43.1,77875.98,0.0,0.02137,3e-05,1.78742]
[1777299831166,43.1,77871.9,0.0,0.02122,3e-05,1.77716]
[1777299831194,43.1,77865.93,0.0,0.02102,3e-05,1.76265]
[1777299833148,43.09,77852.1,0.0,0.02055,3e-05,1.72868]
[1777299838182,43.09,77854.71,0.0,0.02063,3e-05,1.73477]
[1777299840198,43.09,77864.25,0.0,0.02095,3e-05,1.75747]
[1777299843217,43.09,77855.97,0.0,0.02067,3e-05,1.7375]
[1777299848253,43.09,77853.16,0.0,0.02057,3e-05,1.7307]
[1777299853289,43.09,77850.23,0.0,0.02048,3e-05,1.72372]
[1777299856309,43.09,77858.72,0.0,0.02076,3e-05,1.74384]
[1777299859331,43.09,77868.05,0.0,0.02107,3e-05,1.76605]
[1777299864366,43.08,77872.05,0.0,0.0212,3e-05,1.7753]
[1777299868393,43.08,77886.58,0.0,0.02169,3e-05,1.81027]
[1777299872978,43.08,77884.06,0.0,0.02154,3e-05,1.7991]
[1777299873430,43.08,77882.53,0.0,0.02149,3e-05,1.79521]
[1777299878464,43.07,77887.98,0.0,0.02166,3e-05,1.80766]
[1777299883499,43.07,77885.63,0.0,0.02157,3e-05,1.80115]
[1777299888545,43.06,77900.25,0.0,0.02207,4e-05,1.83639]
[1777299893581,43.06,77905.39,0.0,0.02223,4e-05,1.84812]
[1777299898615,43.05,77904.44,0.0,0.02218,4e-05,1.84474]
[1777299903651,43.04,77914.76,0.0,0.02253,4e-05,1.86955]
[1777299907589,43.04,77919.74,0.0,0.0227,4e-05,1.88165]
[1777299907596,43.04,77923.08,0.0,0.02282,4e-05,1.8896]
[1777299909693,43.04,77913.06,0.0,0.02245,4e-05,1.8638]
[1777299914727,43.03,77908.76,0.0,0.02228,4e-05,1.85199]
[1777299918932,43.03,77912.13,0.0,0.0224,4e-05,1.85985]
[1777299918954,43.03,77914.46,0.0,0.02248,4e-05,1.8655]
[1777299921868,43.02,77923.57,0.0,0.02279,4e-05,1.88786]
[1777299924515,43.02,77923.57,0.0,0.02279,4e-05,1.88762]
[1777299924617,43.02,77924.2,0.0,0.0228,4e-05,1.88872]
[1777299929834,43.01,77924.3,0.0,0.02279,4e-05,1.88771]
[1777299935512,43.01,77926.11,0.0,0.02279,4e-05,1.88682]
[1777299935611,43.0,77925.45,0.0,0.02276,4e-05,1.88466]
[1777299937171,43.0,77925.3,0.0,0.02275,4e-05,1.88428]
[1777299937255,43.0,77924.87,0.0,0.02273,4e-05,1.88295]
[1777299940640,43.0,77924.75,0.0,0.02272,4e-05,1.88216]
[1777299940910,43.0,77915.77,0.0,0.0224,4e-05,1.85905]
[1777299942153,43.0,77915.77,0.0,0.0224,4e-05,1.85905]
[1777299942212,43.0,77917.32,0.0,0.02245,4e-05,1.86274]
[1777299946334,42.99,77919.81,0.0,0.02253,4e-05,1.8684]
[1777299946367,42.99,77922.4,0.0,0.02262,4e-05,1.87472]
[1777299948805,42.99,77924.35,0.0,0.02268,4e-05,1.87921]
[1777299948967,42.99,77926.14,0.0,0.02274,4e-05,1.88352]
[1777299953714,42.98,77923.14,0.0,0.02262,4e-05,1.87499]
[1777299954002,42.98,77920.54,0.0,0.02253,4e-05,1.86821]
[1777299959045,42.97,77915.02,0.0,0.02231,4e-05,1.85331]
[1777299964080,42.97,77920.22,0.0,0.02248,4e-05,1.86539]
[1777299969115,42.96,77925.08,0.0,0.02264,4e-05,1.87664]
[1777299974151,42.96,77922.65,0.0,0.02254,4e-05,1.86939]
[1777299979185,42.95,77914.65,0.0,0.02224,4e-05,1.84832]
[1777299984590,42.94,77914.51,0.0,0.02221,4e-05,1.84577]
[1777299985185,42.94,77910.73,0.0,0.02207,4e-05,1.83618]
[1777299985286,42.94,77889.33,0.0,0.02133,3e-05,1.7833]
[1777299990873,42.93,77892.85,0.0,0.02144,3e-05,1.79155]
[1777299991606,42.93,77892.85,0.0,0.02144,3e-05,1.79155]
[1777299991268,42.93,77892.32,0.0,0.02137,3e-05,1.78583]
[1777299992360,42.93,77889.87,0.0,0.02129,3e-05,1.77979]
[1777299992728,42.93,77889.87,0.0,0.02129,3e-05,1.77979]
[1777299993283,42.93,77889.56,0.0,0.02128,3e-05,1.77897]
[1777299994463,42.93,77889.56,0.0,0.02128,3e-05,1.77897]
[1777299994563,42.93,77886.42,0.0,0.02117,3e-05,1.77129]
[1777299995380,42.93,77886.42,0.0,0.02117,3e-05,1.77129]
[1777299995400,42.93,77885.67,0.0,0.02114,3e-05,1.76943]
[1777300001339,42.93,77885.1,0.0,0.02112,3e-05,1.76778]
[1777300006374,42.93,77885.27,0.0,0.02112,3e-05,1.76796]
[1777300011409,42.93,77884.24,0.0,0.02109,3e-05,1.76521]
[1777300016444,42.93,77882.12,0.0,0.02101,3e-05,1.75985]
[1777300021480,42.93,77882.31,0.0,0.02101,3e-05,1.76008]
[1777300022572,42.93,77892.18,0.0,0.02135,3e-05,1.78398]
[1777300028528,42.92,77882.06,0.0,0.021,3e-05,1.75896]
[1777300033563,42.92,77879.53,0.0,0.02091,3e-05,1.75267]
[1777300038600,42.92,77882.59,0.0,0.02101,3e-05,1.75984]
[1777300043633,42.92,77885.97,0.0,0.02112,3e-05,1.76769]
[1777300048669,42.92,77889.04,0.0,0.02122,3e-05,1.77475]
[1777300053703,42.91,77889.47,0.0,0.02118,3e-05,1.77104]
[1777300058737,42.91,77896.91,0.0,0.02143,3e-05,1.7887]
[1777300063772,42.91,77900.49,0.0,0.02154,3e-05,1.79695]
[1777300068809,42.91,77893.77,0.0,0.0213,3e-05,1.78002]
[1777300073843,42.9,77880.8,0.0,0.02086,3e-05,1.74828]
[1777300078879,42.9,77876.14,0.0,0.0207,3e-05,1.73702]
[1777300083913,42.9,77880.35,0.0,0.02084,3e-05,1.74706]
[1777300087940,42.9,77888.92,0.0,0.02113,3e-05,1.76755]
[1777300092975,42.9,77891.75,0.0,0.02122,3e-05,1.77406]
[1777300098012,42.9,77891.89,0.0,0.02122,3e-05,1.77403]
[1777300103045,42.9,77896.26,0.0,0.02136,3e-05,1.78431]
[1777300108080,42.89,77894.77,0.0,0.02131,3e-05,1.78024]
[1777300113116,42.89,77890.37,0.0,0.0211,3e-05,1.76484]
[1777300118153,42.89,77885.76,0.0,0.02094,3e-05,1.7535]
[1777300123273,42.89,77878.17,0.0,0.02069,3e-05,1.73511]
[1777300129233,42.89,77887.69,0.0,0.02101,3e-05,1.75796]
[1777300134266,42.89,77883.54,0.0,0.02086,3e-05,1.74776]
[1777300139302,42.89,77888.79,0.0,0.02104,3e-05,1.76024]
[1777300144338,42.88,77888.47,0.0,0.02102,3e-05,1.75926]
[1777300147359,42.88,77879.79,0.0,0.02073,3e-05,1.73827]
[1777300152394,42.88,77879.35,0.0,0.02072,3e-05,1.73719]
[1777300156422,42.88,77870.55,0.0,0.02042,3e-05,1.71623]
[1777300161458,42.88,77871.52,0.0,0.02046,3e-05,1.71867]
[1777300166491,42.89,77872.15,0.0,0.02048,3e-05,1.72027]
[1777300171526,42.89,77877.87,0.0,0.02062,3e-05,1.72972]
[1777300176562,42.89,77876.6,0.0,0.02058,3e-05,1.72665]
[1777300181598,42.89,77876.24,0.0,0.02057,3e-05,1.72579]
[1777300186631,42.89,77876.92,0.0,0.02059,3e-05,1.72743]
[1777300188646,42.89,77886.12,0.0,0.0209,3e-05,1.74948]
[1777300189215,42.89,77886.12,0.0,0.0209,3e-05,1.74948]
[1777300189828,42.89,77886.12,0.0,0.0209,3e-05,1.74948]
[1777300199722,42.88,77883.19,0.0,0.02079,3e-05,1.74197]
[1777300204758,42.88,77880.6,0.0,0.02071,3e-05,1.7357]
[1777300209793,42.88,77880.83,0.0,0.02071,3e-05,1.73617]
[1777300214829,42.88,77875.16,0.0,0.02052,3e-05,1.72264]
[1777300219870,42.88,77847.63,0.0,0.01963,3e-05,1.65822]
[1777300222888,42.89,77861.43,0.0,0.02008,3e-05,1.69064]
[1777300227923,42.89,77869.62,0.0,0.02035,3e-05,1.71027]
[1777300232965,42.89,77872.08,0.0,0.02039,3e-05,1.712]
[1777300237996,42.89,77879.95,0.0,0.02065,3e-05,1.73088]
[1777300243032,42.89,77886.43,0.0,0.02087,3e-05,1.74635]
[1777300248067,42.89,77886.64,0.0,0.02087,3e-05,1.74672]
[1777300253108,42.89,77895.78,0.0,0.02118,3e-05,1.76868]
[1777300258143,42.89,77897.7,0.0,0.02124,3e-05,1.77301]
[1777300263178,42.88,77899.29,0.0,0.02129,3e-05,1.77653]
[1777300267310,42.88,77917.71,0.0,0.02192,4e-05,1.82154]
[1777300271238,42.88,77928.52,0.0,0.0223,4e-05,1.84792]
[1777300276274,42.87,77912.37,0.0,0.02171,3e-05,1.80682]
[1777300278291,42.87,77894.98,0.0,0.02111,3e-05,1.76406]
[1777300279296,42.87,77886.39,0.0,0.02082,3e-05,1.74327]
[1777300281309,42.87,77875.92,0.0,0.02047,3e-05,1.71824]
[1777300286346,42.87,77879.2,0.0,0.02058,3e-05,1.72618]
[1777300291834,42.87,77877.38,0.0,0.02052,3e-05,1.7219]
[1777300291934,42.87,77871.76,0.0,0.02029,3e-05,1.70433]
[1777300297442,42.87,77878.3,0.0,0.02051,3e-05,1.72004]
[1777300302461,42.87,77872.48,0.0,0.02032,3e-05,1.70636]
[1777300305531,42.87,77871.53,0.0,0.02029,3e-05,1.70421]
[1777300305632,42.88,77870.71,0.0,0.02026,3e-05,1.70232]
[1777300311524,42.88,77876.95,0.0,0.02047,3e-05,1.71734]
[1777300316566,42.88,77874.58,0.0,0.0204,3e-05,1.71186]
[1777300319587,42.88,77892.69,0.0,0.021,3e-05,1.75527]
[1777300324704,42.88,77894.64,0.0,0.02106,3e-05,1.75975]
[1777300328648,42.88,77886.37,0.0,0.02078,3e-05,1.73966]
[1777300333685,42.88,77885.21,0.0,0.02074,3e-05,1.73681]
[1777300338719,42.87,77885.42,0.0,0.02075,3e-05,1.73725]
[1777300342746,42.87,77875.78,0.0,0.02043,3e-05,1.71424]
[1777300347784,42.88,77873.22,0.0,0.02035,3e-05,1.70832]
[1777300351810,42.88,77866.36,0.0,0.02008,3e-05,1.68811]
[1777300355837,42.88,77875.14,0.0,0.02037,3e-05,1.70901]
[1777300360873,42.88,77875.04,0.0,0.02037,3e-05,1.70896]
[1777300365908,42.88,77878.65,0.0,0.02049,3e-05,1.71763]
[1777300370943,42.88,77878.97,0.0,0.0205,3e-05,1.71849]
[1777300375978,42.88,77870.34,0.0,0.02022,3e-05,1.69822]
[1777300381013,42.88,77871.19,0.0,0.02025,3e-05,1.70053]
[1777300385041,42.88,77887.36,0.0,0.02079,3e-05,1.73908]
[1777300387055,42.88,77908.04,0.0,0.02149,3e-05,1.7891]
[1777300392091,42.88,77913.95,0.0,0.02169,3e-05,1.80307]
[1777300397126,42.88,77913.71,0.0,0.02167,3e-05,1.80191]
[1777300402160,42.87,77916.82,0.0,0.02177,3e-05,1.80901]
[1777300407196,42.87,77921.87,0.0,0.02194,4e-05,1.82089]
[1777300410219,42.87,77931.71,0.0,0.02228,4e-05,1.84504]
[1777300415750,42.86,77932.7,0.0,0.02225,4e-05,1.84236]
[1777300415851,42.86,77940.7,0.0,0.02254,4e-05,1.86233]
[1777300417274,42.86,77949.04,0.0,0.02283,4e-05,1.88312]
[1777300420319,42.86,77962.03,0.0,0.0233,4e-05,1.9157]
[1777300422321,42.86,77975.07,0.0,0.02378,4e-05,1.94954]
[1777300427356,42.85,77974.19,0.0,0.02373,4e-05,1.94599]
[1777300429371,42.84,77956.41,0.0,0.02306,4e-05,1.89925]
[1777300431386,42.84,77943.99,0.0,0.0226,4e-05,1.86703]
[1777300436198,42.84,77947.26,0.0,0.02271,4e-05,1.87436]
[1777300436422,42.83,77946.9,0.0,0.02269,4e-05,1.87319]
[1777300438433,42.83,77935.22,0.0,0.02226,4e-05,1.84324]
[1777300443468,42.83,77920.16,0.0,0.02172,3e-05,1.80481]
[1777300447496,42.82,77908.27,0.0,0.0213,3e-05,1.77513]
[1777300451465,42.82,77900.33,0.0,0.02103,3e-05,1.75563]
[1777300451543,42.82,77896.39,0.0,0.02089,3e-05,1.74607]
[1777300455552,42.82,77887.71,0.0,0.0206,3e-05,1.72538]
[1777300460588,42.82,77884.56,0.0,0.0205,3e-05,1.71788]
[1777300465719,42.82,77888.57,0.0,0.02063,3e-05,1.72749]
[1777300470662,42.82,77904.39,0.0,0.02117,3e-05,1.76561]
[1777300472676,42.82,77920.82,0.0,0.02168,3e-05,1.80132]
[1777300475791,42.83,77932.38,0.0,0.0221,4e-05,1.83072]
[1777300481740,42.84,77943.99,0.0,0.02254,4e-05,1.86159]
[1777300486773,42.84,77946.49,0.0,0.02265,4e-05,1.86951]
[1777300491809,42.85,77960.26,0.0,0.02317,4e-05,1.90627]
[1777300494833,42.86,77968.17,0.0,0.02348,4e-05,1.92748]
[1777300499866,42.86,77950.43,0.0,0.02284,4e-05,1.88293]
[1777300504900,42.87,77949.63,0.0,0.02283,4e-05,1.88189]
[1777300508961,42.87,77958.84,0.0,0.02317,4e-05,1.9061]
[1777300513990,42.88,77961.88,0.0,0.0233,4e-05,1.91471]
[1777300519025,42.88,77968.62,0.0,0.02356,4e-05,1.93338]
[1777300524059,42.89,77967.4,0.0,0.02353,4e-05,1.93073]
[1777300529094,42.88,77973.8,0.0,0.02375,4e-05,1.94625]
[1777300534130,42.89,77970.83,0.0,0.0236,4e-05,1.93497]
[1777300539170,42.89,77973.16,0.0,0.02371,4e-05,1.94238]
[1777300544199,42.9,77971.52,0.0,0.02366,4e-05,1.93921]
[1777300549235,42.9,77971.76,0.0,0.02368,4e-05,1.94033]
[1777300553263,42.91,77963.85,0.0,0.02339,4e-05,1.92067]
[1777300558298,42.9,77961.8,0.0,0.0233,4e-05,1.91437]
[1777300559976,42.9,77961.8,0.0,0.0233,4e-05,1.91437]
[1777300560192,42.9,77965.42,0.0,0.02343,4e-05,1.92341]
[1777300560735,42.9,78019.16,0.0,0.0255,4e-05,2.06631]
[1777300561644,42.9,78019.16,0.0,0.0255,4e-05,2.06631]
[1777300561690,42.9,78067.07,0.0,0.02748,4e-05,2.20067]
[1777300562897,42.9,78067.07,0.0,0.02748,4e-05,2.20067]
[1777300562997,42.9,78090.0,0.0,0.02846,4e-05,2.2669]
[1777300564866,42.88,78125.2,0.0,0.02996,5e-05,2.36666]
[1777300567016,42.86,78108.31,0.0,0.02914,4e-05,2.31182]
[1777300568403,42.86,78098.36,0.0,0.02869,4e-05,2.28213]
[1777300572427,42.83,78109.28,0.0,0.02911,4e-05,2.30997]
[1777300575448,42.81,78118.1,0.0,0.02943,4e-05,2.33164]
[1777300580483,42.81,78136.27,0.0,0.03026,5e-05,2.38629]
[1777300582498,42.81,78146.93,0.0,0.03076,5e-05,2.41945]
[1777300587956,42.82,78146.22,0.0,0.03075,5e-05,2.41875]
[1777300590157,42.82,78163.08,0.0,0.03156,5e-05,2.47156]
[1777300591365,42.82,78163.08,0.0,0.03156,5e-05,2.47156]
[1777300591730,42.83,78178.7,0.0,0.03224,5e-05,2.5153]
[1777300595643,42.83,78189.62,0.0,0.03278,5e-05,2.55027]
[1777300602034,42.83,78193.08,0.0,0.03296,5e-05,2.56175]
[1777300602078,42.83,78196.64,0.0,0.03314,5e-05,2.57326]
[1777300605916,42.83,78199.25,0.0,0.03327,5e-05,2.5817]
[1777300605922,42.83,78217.23,0.0,0.03417,5e-05,2.63986]
[1777300609325,42.83,78219.8,0.0,0.0343,5e-05,2.64809]
[1777300609699,42.83,78219.08,0.0,0.03426,5e-05,2.64557]
[1777300615064,42.83,78214.16,0.0,0.03401,5e-05,2.62933]
[1777300615142,42.83,78193.17,0.0,0.03296,5e-05,2.56166]
[1777300616752,42.83,78185.36,0.0,0.03258,5e-05,2.53689]
[1777300619769,42.83,78172.48,0.0,0.03196,5e-05,2.49667]
[1777300622794,42.83,78181.95,0.0,0.03242,5e-05,2.527]
[1777300624022,42.83,78181.95,0.0,0.03242,5e-05,2.527]
[1777300624041,42.83,78174.35,0.0,0.03206,5e-05,2.50329]
[1777300625816,42.84,78152.17,0.0,0.03103,5e-05,2.43589]
[1777300626936,42.84,78141.67,0.0,0.03055,5e-05,2.40426]
[1777300632866,42.85,78121.08,0.0,0.02962,5e-05,2.34326]
[1777300634182,42.82,78102.33,0.0,0.0287,4e-05,2.28176]
[1777300637006,42.81,78115.49,0.0,0.02927,4e-05,2.31958]
[1777300642950,42.8,78135.01,0.0,0.03012,5e-05,2.37624]
[1777300645967,42.8,78122.38,0.0,0.02952,5e-05,2.33632]
[1777300647083,42.79,78112.02,0.0,0.02905,4e-05,2.30505]
[1777300649997,42.79,78102.47,0.0,0.02861,4e-05,2.27578]
[1777300655357,42.78,78110.39,0.0,0.02888,4e-05,2.29303]
[1777300655030,42.78,78122.02,0.0,0.02939,4e-05,2.32676]
[1777300656038,42.78,78129.93,0.0,0.02974,5e-05,2.34999]
[1777300657153,42.77,78122.18,0.0,0.02938,4e-05,2.32632]
[1777300660067,42.75,78113.47,0.0,0.02892,4e-05,2.29574]
[1777300665163,42.74,78118.05,0.0,0.0291,4e-05,2.3078]
[1777300671152,42.73,78112.48,0.0,0.02882,4e-05,2.28905]
[1777300673159,42.73,78122.39,0.0,0.02925,4e-05,2.31771]
[1777300676182,42.72,78113.58,0.0,0.02884,4e-05,2.28997]
[1777300681215,42.71,78112.74,0.0,0.02877,4e-05,2.28567]
[1777300683357,42.7,78145.86,0.0,0.03025,5e-05,2.38411]
[1777300686253,42.71,78136.63,0.0,0.02985,5e-05,2.35714]
[1777300690395,42.72,78145.47,0.0,0.03027,5e-05,2.3853]
[1777300696324,42.72,78144.87,0.0,0.03027,5e-05,2.38497]
[1777300701358,42.73,78138.09,0.0,0.02997,5e-05,2.36546]
[1777300702375,42.73,78124.76,0.0,0.02936,4e-05,2.32495]
[1777300706392,42.7,78136.59,0.0,0.02981,5e-05,2.35502]
[1777300707131,42.7,78136.59,0.0,0.02981,5e-05,2.35502]
[1777300707398,42.7,78135.39,0.0,0.02975,5e-05,2.35091]
[1777300707885,42.7,78135.39,0.0,0.02975,5e-05,2.35091]
[1777300708410,42.7,78131.71,0.0,0.02959,5e-05,2.34021]
[1777300713442,42.71,78133.3,0.0,0.02963,5e-05,2.34164]
[1777300715457,42.71,78119.79,0.0,0.02902,4e-05,2.30128]
[1777300716463,42.71,78110.41,0.0,0.0286,4e-05,2.27321]
[1777300716558,42.71,78110.41,0.0,0.0286,4e-05,2.27321]
[1777300717474,42.7,78109.19,0.0,0.02854,4e-05,2.26927]
[1777300720128,42.7,78106.52,0.0,0.02841,4e-05,2.26076]
[1777300720493,42.7,78105.86,0.0,0.02838,4e-05,2.2585]
[1777300722504,42.7,78096.29,0.0,0.02795,4e-05,2.23003]
[1777300725831,42.69,78096.22,0.0,0.02794,4e-05,2.22927]
[1777300725869,42.69,78097.92,0.0,0.02801,4e-05,2.23392]
[1777300727661,42.69,78106.45,0.0,0.02837,4e-05,2.25821]
[1777300729315,42.69,78115.51,0.0,0.02876,4e-05,2.28415]
[1777300734589,42.68,78109.0,0.0,0.02845,4e-05,2.26323]
[1777300737761,42.67,78124.84,0.0,0.02914,4e-05,2.30899]
[1777300738570,42.67,78124.84,0.0,0.02914,4e-05,2.30899]
[1777300738616,42.67,78124.84,0.0,0.02913,4e-05,2.30859]
[1777300740632,42.67,78132.75,0.0,0.0295,5e-05,2.33305]
[1777300745457,42.68,78131.19,0.0,0.02945,5e-05,2.32961]
[1777300745491,42.68,78127.62,0.0,0.0293,4e-05,2.31981]
[1777300749333,42.69,78124.09,0.0,0.02915,4e-05,2.31018]
[1777300749407,42.69,78118.13,0.0,0.02889,4e-05,2.29259]
[1777300750625,42.69,78118.13,0.0,0.02889,4e-05,2.29259]
[1777300751044,42.69,78118.13,0.0,0.02889,4e-05,2.29259]
[1777300753366,42.7,78130.03,0.0,0.02945,5e-05,2.32982]
[1777300754730,42.7,78145.7,0.0,0.03017,5e-05,2.37743]
[1777300758173,42.71,78134.97,0.0,0.0297,5e-05,2.3465]
[1777300761532,42.71,78133.22,0.0,0.02963,5e-05,2.34166]
[1777300761777,42.71,78133.38,0.0,0.02965,5e-05,2.34298]
[1777300763571,42.72,78131.61,0.0,0.02957,5e-05,2.33808]
[1777300763792,42.72,78125.86,0.0,0.02932,4e-05,2.32133]
[1777300765047,42.72,78125.86,0.0,0.02932,4e-05,2.32133]
[1777300765142,42.73,78124.04,0.0,0.02927,4e-05,2.3178]
[1777300766658,42.73,78122.76,0.0,0.02921,4e-05,2.3141]
[1777300767974,42.73,78104.78,0.0,0.02843,4e-05,2.26188]
[1777300773862,42.75,78099.53,0.0,0.0282,4e-05,2.24552]
[1777300774868,42.76,78107.73,0.0,0.02857,4e-05,2.27006]
[1777300779904,42.77,78108.77,0.0,0.02865,4e-05,2.27567]
[1777300784938,42.78,78106.58,0.0,0.0286,4e-05,2.27174]
[1777300789973,42.8,78109.0,0.0,0.02874,4e-05,2.2813]
[1777300794466,42.81,78128.73,0.0,0.02966,5e-05,2.34226]
[1777300800054,42.82,78127.47,0.0,0.02963,5e-05,2.3403]
[1777300802359,42.82,78136.33,0.0,0.03005,5e-05,2.36802]
[1777300808256,42.83,78153.24,0.0,0.03086,5e-05,2.42133]
[1777300813150,42.85,78145.67,0.0,0.03055,5e-05,2.40141]
[1777300818327,42.85,78145.26,0.0,0.03056,5e-05,2.40156]
[1777300823218,42.86,78131.08,0.0,0.02993,5e-05,2.36012]
[1777300824223,42.86,78120.8,0.0,0.02947,5e-05,2.3297]
[1777300828397,42.87,78110.04,0.0,0.02901,4e-05,2.29946]
[1777300831272,42.88,78103.26,0.0,0.02867,4e-05,2.27578]
[1777300836306,42.89,78102.42,0.0,0.02867,4e-05,2.27573]
[1777300841341,42.9,78102.36,0.0,0.02871,4e-05,2.27792]
[1777300846378,42.92,78114.38,0.0,0.02927,4e-05,2.31559]
[1777300851412,42.93,78114.62,0.0,0.02932,4e-05,2.31837]
[1777300856448,42.94,78104.03,0.0,0.02888,4e-05,2.28912]
[1777300861483,42.95,78105.62,0.0,0.02898,4e-05,2.29593]
[1777300866517,42.96,78112.57,0.0,0.02932,4e-05,2.31851]
[1777300871553,42.97,78110.45,0.0,0.02925,4e-05,2.31417]
[1777300876589,42.98,78113.94,0.0,0.02944,4e-05,2.32645]
[1777300881639,42.99,78110.63,0.0,0.02932,4e-05,2.31854]
[1777300886659,43.0,78113.38,0.0,0.02947,4e-05,2.32857]
[1777300888673,43.0,78101.87,0.0,0.02897,4e-05,2.29533]
[1777300893683,43.01,78105.67,0.0,0.02911,4e-05,2.30344]
[1777300898889,43.02,78106.69,0.0,0.02919,4e-05,2.3085]
[1777300905246,43.03,78107.12,0.0,0.02923,4e-05,2.31135]
[1777300910965,43.04,78115.06,0.0,0.02963,5e-05,2.33753]
[1777300911836,43.05,78106.8,0.0,0.02927,4e-05,2.31374]
[1777300916871,43.06,78105.36,0.0,0.02923,4e-05,2.31108]
[1777300921906,43.07,78110.64,0.0,0.02949,4e-05,2.3286]
[1777300926941,43.08,78114.44,0.0,0.02969,5e-05,2.34175]
[1777300931228,43.08,78127.25,0.0,0.0303,5e-05,2.38181]
[1777300937021,43.09,78133.51,0.0,0.03061,5e-05,2.40236]
[1777300939168,43.09,78124.33,0.0,0.0302,5e-05,2.37515]
[1777300946076,43.11,78125.42,0.0,0.03028,5e-05,2.38056]
[1777300951112,43.11,78116.19,0.0,0.02982,5e-05,2.34918]
[1777300956145,43.12,78107.22,0.0,0.02943,4e-05,2.32306]
[1777300959309,43.12,78092.75,0.0,0.02881,4e-05,2.28203]
[1777300961639,43.12,78092.75,0.0,0.0288,4e-05,2.2816]
[1777300961715,43.12,78084.29,0.0,0.02842,4e-05,2.25624]
[1777300961788,43.12,78084.29,0.0,0.02842,4e-05,2.25624]
[1777300961875,43.12,78084.29,0.0,0.02842,4e-05,2.25624]
[1777300962261,43.12,78073.54,0.0,0.02796,4e-05,2.22519]
[1777300964307,43.11,78063.13,0.0,0.0275,4e-05,2.19456]
[1777300969378,43.11,78054.8,0.0,0.02713,4e-05,2.16984]
[1777300975283,43.1,78041.91,0.0,0.02658,4e-05,2.13274]
[1777300980317,43.1,78036.45,0.0,0.02635,4e-05,2.11708]
[1777300985353,43.1,78040.96,0.0,0.02652,4e-05,2.12879]
[1777300990387,43.09,78042.48,0.0,0.02658,4e-05,2.13251]
[1777300995423,43.09,78049.38,0.0,0.02685,4e-05,2.15087]
[1777300999591,43.08,78065.25,0.0,0.0275,4e-05,2.19493]
[1777301005493,43.08,78072.66,0.0,0.0278,4e-05,2.21455]
[1777301010529,43.07,78077.57,0.0,0.02798,4e-05,2.22713]
[1777301015563,43.06,78070.77,0.0,0.02761,4e-05,2.20111]
[1777301020598,43.05,78073.86,0.0,0.02773,4e-05,2.20886]
[1777301021671,43.05,78073.86,0.0,0.02773,4e-05,2.20886]
[1777301021705,43.05,78073.86,0.0,0.02773,4e-05,2.20886]
[1777301030669,43.04,78083.94,0.0,0.02811,4e-05,2.23474]
[1777301032683,43.03,78095.22,0.0,0.02859,4e-05,2.26681]
[1777301034697,43.03,78103.01,0.0,0.02892,4e-05,2.28885]
[1777301039732,43.02,78106.62,0.0,0.02905,4e-05,2.29738]
[1777301042734,43.02,78106.9,0.0,0.02905,4e-05,2.29735]
[1777301042809,43.01,78116.99,0.0,0.0295,4e-05,2.32681]
[1777301043719,43.01,78116.99,0.0,0.0295,4e-05,2.32681]
[1777301043820,43.01,78118.33,0.0,0.02955,5e-05,2.33036]
[1777301044093,43.01,78118.33,0.0,0.02955,5e-05,2.33036]
[1777301044663,43.01,78118.33,0.0,0.02955,5e-05,2.33036]
[1777301044767,43.01,78118.33,0.0,0.02954,5e-05,2.32988]
[1777301045457,43.01,78118.33,0.0,0.02954,5e-05,2.32988]
[1777301045774,43.01,78120.88,0.0,0.02965,5e-05,2.337]
[1777301047255,43.0,78124.54,0.0,0.02981,5e-05,2.34744]
[1777301047791,43.01,78125.61,0.0,0.02986,5e-05,2.35097]
[1777301047930,43.01,78125.61,0.0,0.02986,5e-05,2.35097]
[1777301048794,43.01,78123.33,0.0,0.02976,5e-05,2.34445]
[1777301052636,43.01,78120.92,0.0,0.02967,5e-05,2.33826]
[1777301052831,43.01,78121.81,0.0,0.02971,5e-05,2.34126]
[1777301053847,43.02,78137.38,0.0,0.03043,5e-05,2.38872]
[1777301054905,43.02,78141.47,0.0,0.03063,5e-05,2.40138]
[1777301055849,43.02,78126.74,0.0,0.02995,5e-05,2.35686]
[1777301056825,43.02,78126.74,0.0,0.02995,5e-05,2.35686]
[1777301056873,43.02,78128.57,0.0,0.03004,5e-05,2.36267]
[1777301057784,43.02,78128.57,0.0,0.03004,5e-05,2.36267]
[1777301057868,43.02,78129.09,0.0,0.03007,5e-05,2.36482]
[1777301058876,43.02,78147.03,0.0,0.0309,5e-05,2.41944]
[1777301063906,43.03,78140.68,0.0,0.03062,5e-05,2.40095]
[1777301068941,43.03,78151.07,0.0,0.03113,5e-05,2.43395]
[1777301070084,43.03,78158.72,0.0,0.03149,5e-05,2.45752]
[1777301073978,43.04,78169.61,0.0,0.03195,5e-05,2.48648]
[1777301079013,43.04,78172.89,0.0,0.03211,5e-05,2.49721]
[1777301084718,43.04,78175.7,0.0,0.03226,5e-05,2.50642]
[1777301087599,43.04,78183.74,0.0,0.03265,5e-05,2.53203]
[1777301092481,43.04,78181.57,0.0,0.03255,5e-05,2.52531]
[1777301092532,43.04,78179.57,0.0,0.03245,5e-05,2.51912]
[1777301097419,43.05,78182.52,0.0,0.0326,5e-05,2.52872]
[1777301097519,43.05,78185.0,0.0,0.03272,5e-05,2.53661]
[1777301103182,43.05,78183.42,0.0,0.03265,5e-05,2.53196]
[1777301108216,43.05,78187.46,0.0,0.03285,5e-05,2.54496]
[1777301112485,43.05,78186.95,0.0,0.03283,5e-05,2.54349]
[1777301112545,43.05,78178.15,0.0,0.0324,5e-05,2.51582]
[1777301114477,43.05,78178.15,0.0,0.0324,5e-05,2.51582]
[1777301114529,43.02,78167.43,0.0,0.03178,5e-05,2.47549]
[1777301116543,43.02,78167.43,0.0,0.03178,5e-05,2.47549]
[1777301116600,43.01,78166.36,0.0,0.03171,5e-05,2.47077]
[1777301117630,43.01,78166.36,0.0,0.03171,5e-05,2.47077]
[1777301117704,43.01,78156.79,0.0,0.03124,5e-05,2.44049]
[1777301120438,42.97,78143.09,0.0,0.03049,5e-05,2.39116]
[1777301125424,42.96,78141.55,0.0,0.03039,5e-05,2.38486]
[1777301125442,42.95,78141.76,0.0,0.03038,5e-05,2.38443]
[1777301127281,42.95,78141.76,0.0,0.03038,5e-05,2.38443]
[1777301127375,42.95,78145.55,0.0,0.03055,5e-05,2.39541]
[1777301128698,42.95,78145.55,0.0,0.03055,5e-05,2.39541]
[1777301128799,42.94,78146.02,0.0,0.03055,5e-05,2.3952]
[1777301132041,42.94,78144.75,0.0,0.03041,5e-05,2.38497]
[1777301132385,42.94,78144.98,0.0,0.03042,5e-05,2.38567]
[1777301137389,42.92,78148.83,0.0,0.03056,5e-05,2.39464]
[1777301139437,42.93,78162.88,0.0,0.03123,5e-05,2.43851]
[1777301140578,42.93,78172.79,0.0,0.0317,5e-05,2.46942]
[1777301143462,42.94,78183.01,0.0,0.03222,5e-05,2.50324]
[1777301148497,42.94,78186.68,0.0,0.03241,5e-05,2.51524]
[1777301152578,42.94,78184.85,0.0,0.03232,5e-05,2.50973]
[1777301152630,42.94,78174.55,0.0,0.03182,5e-05,2.47683]
[1777301153443,42.94,78174.55,0.0,0.03182,5e-05,2.47683]
[1777301153543,42.94,78172.62,0.0,0.03172,5e-05,2.47082]
[1777301158568,42.92,78174.33,0.0,0.03175,5e-05,2.47265]
[1777301162588,42.91,78177.84,0.0,0.03189,5e-05,2.48149]
[1777301162686,42.91,78176.27,0.0,0.0318,5e-05,2.47588]
[1777301166201,42.83,78175.01,0.0,0.03151,5e-05,2.45699]
[1777301166623,42.83,78173.51,0.0,0.03143,5e-05,2.45168]
[1777301169645,42.82,78165.68,0.0,0.03104,5e-05,2.42623]
[1777301174980,42.76,78159.8,0.0,0.03056,5e-05,2.39552]
[1777301174983,42.76,78160.83,0.0,0.0306,5e-05,2.39812]
[1777301176136,42.75,78160.83,0.0,0.03059,5e-05,2.39701]
[1777301176694,42.75,78163.73,0.0,0.03071,5e-05,2.40532]
[1777301177810,42.75,78163.73,0.0,0.03071,5e-05,2.40532]
[1777301177884,42.75,78161.99,0.0,0.03062,5e-05,2.39942]
[1777301178379,42.75,78161.99,0.0,0.03062,5e-05,2.39942]
[1777301178708,42.75,78161.99,0.0,0.03062,5e-05,2.39942]
[1777301180865,42.74,78152.68,0.0,0.03017,5e-05,2.36996]
[1777301183744,42.73,78135.17,0.0,0.02935,5e-05,2.31532]
[1777301188778,42.72,78140.57,0.0,0.02956,5e-05,2.32981]
[1777301190935,42.71,78151.29,0.0,0.03003,5e-05,2.36078]
[1777301196834,42.7,78152.94,0.0,0.03001,5e-05,2.35808]
[1777301201869,42.69,78149.61,0.0,0.02982,5e-05,2.34554]
[1777301206905,42.68,78154.43,0.0,0.03,5e-05,2.35772]
[1777301210534,42.65,78160.39,0.0,0.03018,5e-05,2.36964]
[1777301210937,42.64,78162.44,0.0,0.03027,5e-05,2.37537]
[1777301211941,42.64,78171.74,0.0,0.03069,5e-05,2.40275]
[1777301212546,42.64,78171.74,0.0,0.03069,5e-05,2.40275]
[1777301212952,42.64,78174.1,0.0,0.0308,5e-05,2.41001]
[1777301213528,42.64,78174.1,0.0,0.0308,5e-05,2.41001]
[1777301213955,42.64,78174.01,0.0,0.03079,5e-05,2.40916]
[1777301218991,42.62,78176.23,0.0,0.03085,5e-05,2.41313]
[1777301224027,42.61,78172.63,0.0,0.03063,5e-05,2.3992]
[1777301226681,42.6,78170.01,0.0,0.03049,5e-05,2.39007]
[1777301227049,42.6,78171.12,0.0,0.03054,5e-05,2.39293]
[1777301230329,42.57,78172.54,0.0,0.0305,5e-05,2.39088]
[1777301231076,42.54,78173.09,0.0,0.03045,5e-05,2.38721]
[1777301235208,42.53,78182.37,0.0,0.03085,5e-05,2.41357]
[1777301240232,42.51,78190.18,0.0,0.03118,5e-05,2.43485]
[1777301246182,42.52,78190.06,0.0,0.03119,5e-05,2.43595]
[1777301251358,42.51,78190.69,0.0,0.03111,5e-05,2.42965]
[1777301258049,42.49,78192.77,0.0,0.03116,5e-05,2.4325]
[1777301258081,42.48,78192.71,0.0,0.03113,5e-05,2.43111]
[1777301258686,42.48,78204.39,0.0,0.0317,5e-05,2.46763]
[1777301260663,42.48,78219.51,0.0,0.03243,5e-05,2.51495]
[1777301263751,42.48,78235.01,0.0,0.0332,5e-05,2.56486]
[1777301267340,42.48,78243.9,0.0,0.03365,5e-05,2.5941]
[1777301269348,42.48,78235.07,0.0,0.03321,5e-05,2.56545]
[1777301274389,42.48,78219.24,0.0,0.03242,5e-05,2.51493]
[1777301275391,42.48,78227.93,0.0,0.03286,5e-05,2.54284]
[1777301280425,42.49,78223.36,0.0,0.03265,5e-05,2.5297]
[1777301281587,42.49,78212.16,0.0,0.03211,5e-05,2.49428]
[1777301287476,42.5,78224.75,0.0,0.03274,5e-05,2.53505]
[1777301290497,42.5,78234.52,0.0,0.03323,5e-05,2.56673]
[1777301291656,42.5,78243.3,0.0,0.03367,5e-05,2.59529]
[1777301296541,42.5,78253.82,0.0,0.03421,5e-05,2.62963]
[1777301298558,42.5,78261.67,0.0,0.03462,5e-05,2.65539]
[1777301303592,42.49,78262.91,0.0,0.03467,5e-05,2.65889]
[1777301308627,42.49,78259.2,0.0,0.03447,5e-05,2.64602]
[1777301311798,42.49,78250.56,0.0,0.03395,5e-05,2.6117]
[1777301313663,42.49,78239.48,0.0,0.03338,5e-05,2.57552]
[1777301315316,42.49,78239.51,0.0,0.03339,5e-05,2.57563]
[1777301315679,42.49,78239.81,0.0,0.0334,5e-05,2.57661]
[1777301317731,42.49,78240.21,0.0,0.03342,5e-05,2.57793]
[1777301317795,42.49,78240.62,0.0,0.03344,5e-05,2.57927]
[1777301323583,42.49,78236.54,0.0,0.03324,5e-05,2.56617]
[1777301323734,42.49,78237.04,0.0,0.03326,5e-05,2.56783]
[1777301326046,42.49,78237.78,0.0,0.0333,5e-05,2.57026]
[1777301326148,42.49,78237.5,0.0,0.03329,5e-05,2.56939]
[1777301331848,42.49,78235.59,0.0,0.0332,5e-05,2.56342]
[1777301331896,42.49,78237.34,0.0,0.03328,5e-05,2.56912]
[1777301332713,42.49,78237.34,0.0,0.03328,5e-05,2.56912]
[1777301332798,42.49,78237.34,0.0,0.03329,5e-05,2.56916]
[1777301337832,42.49,78236.54,0.0,0.03325,5e-05,2.56678]
[1777301342868,42.49,78236.21,0.0,0.03324,5e-05,2.56593]
[1777301343875,42.49,78244.26,0.0,0.03364,5e-05,2.59208]
[1777301348910,42.49,78246.44,0.0,0.03375,5e-05,2.59911]
[1777301350925,42.49,78236.91,0.0,0.03327,5e-05,2.56818]
[1777301352078,42.49,78229.4,0.0,0.03289,5e-05,2.54402]
[1777301357972,42.5,78222.06,0.0,0.03254,5e-05,2.521]
[1777301360466,42.49,78219.6,0.0,0.03241,5e-05,2.51255]
[1777301360994,42.49,78219.66,0.0,0.0324,5e-05,2.51201]
[1777301362456,42.49,78219.65,0.0,0.03239,5e-05,2.51126]
[1777301363009,42.48,78219.65,0.0,0.03237,5e-05,2.51053]
[1777301367415,42.48,78220.5,0.0,0.0324,5e-05,2.51199]
[1777301368049,42.48,78217.4,0.0,0.03225,5e-05,2.50225]
[1777301369057,42.47,78208.1,0.0,0.03178,5e-05,2.47211]
[1777301374092,42.46,78208.43,0.0,0.03168,5e-05,2.46443]
[1777301378120,42.44,78198.97,0.0,0.03119,5e-05,2.43224]
[1777301383154,42.43,78196.69,0.0,0.03103,5e-05,2.42211]
[1777301388189,42.41,78205.3,0.0,0.03139,5e-05,2.44596]
[1777301393228,42.41,78207.5,0.0,0.03149,5e-05,2.45219]
[1777301394676,42.41,78209.95,0.0,0.03161,5e-05,2.46009]
[1777301395239,42.41,78213.6,0.0,0.03179,5e-05,2.47178]
[1777301395364,42.41,78213.6,0.0,0.03179,5e-05,2.47178]
[1777301396245,42.41,78218.11,0.0,0.03201,5e-05,2.4862]
[1777301401282,42.41,78219.79,0.0,0.0321,5e-05,2.49142]
[1777301406315,42.4,78214.26,0.0,0.03177,5e-05,2.47049]
[1777301411317,42.38,78214.0,0.0,0.03172,5e-05,2.46699]
[1777301415531,42.37,78219.83,0.0,0.03196,5e-05,2.48273]
[1777301415618,42.37,78220.39,0.0,0.03198,5e-05,2.48382]
[1777301416354,42.37,78220.39,0.0,0.03198,5e-05,2.48382]
[1777301416446,42.37,78221.38,0.0,0.03203,5e-05,2.48711]
[1777301417990,42.37,78221.38,0.0,0.03203,5e-05,2.48711]
[1777301418080,42.37,78221.09,0.0,0.03202,5e-05,2.48652]
[1777301419581,42.37,78221.09,0.0,0.03202,5e-05,2.48652]
[1777301419605,42.37,78221.92,0.0,0.03206,5e-05,2.48931]
[1777301420422,42.37,78221.92,0.0,0.03206,5e-05,2.48931]
[1777301421173,42.37,78221.92,0.0,0.03206,5e-05,2.48931]
[1777301422906,42.37,78222.03,0.0,0.03207,5e-05,2.48998]
[1777301423006,42.36,78222.85,0.0,0.03209,5e-05,2.49118]
[1777301424841,42.36,78222.97,0.0,0.0321,5e-05,2.49156]
[1777301424856,42.36,78221.16,0.0,0.03199,5e-05,2.48442]
[1777301425528,42.36,78221.16,0.0,0.03199,5e-05,2.48442]
[1777301425609,42.36,78213.77,0.0,0.03163,5e-05,2.46108]
[1777301427009,42.36,78213.77,0.0,0.03163,5e-05,2.46108]
[1777301427095,42.35,78212.25,0.0,0.03153,5e-05,2.45497]
[1777301432639,42.33,78205.2,0.0,0.03108,5e-05,2.42439]
[1777301437532,42.32,78196.4,0.0,0.03061,5e-05,2.39366]
[1777301438539,42.32,78186.41,0.0,0.03013,5e-05,2.36243]
[1777301443583,42.3,78182.96,0.0,0.02993,5e-05,2.34951]
[1777301444598,42.3,78172.93,0.0,0.02947,5e-05,2.31863]
[1777301449618,42.29,78172.34,0.0,0.02941,5e-05,2.31479]
[1777301454658,42.28,78168.2,0.0,0.02919,5e-05,2.30028]
[1777301455660,42.28,78159.3,0.0,0.02878,4e-05,2.27325]
[1777301460696,42.27,78159.16,0.0,0.02875,4e-05,2.27112]
[1777301465732,42.26,78156.15,0.0,0.02859,4e-05,2.26057]
[1777301470766,42.25,78157.91,0.0,0.02864,4e-05,2.26425]
[1777301475804,42.25,78155.94,0.0,0.02853,4e-05,2.25687]
[1777301480836,42.24,78149.79,0.0,0.02823,4e-05,2.23718]
[1777301482992,42.24,78140.01,0.0,0.0278,4e-05,2.20796]
[1777301487885,42.23,78130.74,0.0,0.02738,4e-05,2.18]
[1777301493062,42.23,78134.83,0.0,0.02748,4e-05,2.18583]
[1777301497959,42.22,78145.47,0.0,0.02793,4e-05,2.21607]
[1777301499970,42.22,78161.49,0.0,0.02864,4e-05,2.2629]
[1777301505009,42.21,78162.76,0.0,0.02866,4e-05,2.26475]
[1777301510042,42.2,78158.29,0.0,0.02844,4e-05,2.24986]
[1777301515075,42.19,78152.04,0.0,0.02814,4e-05,2.23025]
[1777301516082,42.19,78143.06,0.0,0.02775,4e-05,2.20363]
[1777301517089,42.19,78133.61,0.0,0.02733,4e-05,2.17577]
[1777301520109,42.19,78125.58,0.0,0.02698,4e-05,2.15219]
[1777301522123,42.19,78117.08,0.0,0.02661,4e-05,2.12766]
[1777301526152,42.19,78106.78,0.0,0.02618,4e-05,2.09818]
[1777301528166,42.19,78098.75,0.0,0.02584,4e-05,2.07559]
[1777301533348,42.19,78097.3,0.0,0.02578,4e-05,2.0715]
[1777301536306,42.19,78088.94,0.0,0.02544,4e-05,2.04829]
[1777301542267,42.19,78089.06,0.0,0.02545,4e-05,2.0488]
[1777301545286,42.19,78079.72,0.0,0.02507,4e-05,2.02319]
[1777301549320,42.19,78064.23,0.0,0.02446,4e-05,1.98138]
[1777301551335,42.19,78057.82,0.0,0.02416,4e-05,1.95969]
[1777301553348,42.19,78048.73,0.0,0.02381,4e-05,1.9358]
[1777301557376,42.16,78040.44,0.0,0.02341,4e-05,1.90767]
[1777301562411,42.15,78040.14,0.0,0.02337,4e-05,1.90524]
[1777301567447,42.14,78043.35,0.0,0.02347,4e-05,1.91204]
[1777301573006,42.13,78039.72,0.0,0.02331,4e-05,1.90085]
[1777301573630,42.13,78028.72,0.0,0.02289,4e-05,1.8718]
[1777301578581,42.13,78025.33,0.0,0.02275,4e-05,1.862]
[1777301578611,42.12,78014.56,0.0,0.02235,4e-05,1.83405]
[1777301580544,42.11,78005.13,0.0,0.02198,4e-05,1.80814]
[1777301581548,42.1,77993.04,0.0,0.02152,4e-05,1.77618]
[1777301586583,42.08,77992.82,0.0,0.02145,4e-05,1.77084]
[1777301591617,42.06,78002.94,0.0,0.02176,4e-05,1.79304]
[1777301596654,42.05,77995.78,0.0,0.02149,4e-05,1.77384]
[1777301599823,42.04,77980.31,0.0,0.02092,3e-05,1.7338]
[1777301601694,42.04,77970.42,0.0,0.02058,3e-05,1.70957]
[1777301602703,42.04,77959.18,0.0,0.0202,3e-05,1.68248]
[1777301603580,42.04,77959.18,0.0,0.0202,3e-05,1.68248]
[1777301603847,42.05,77927.62,0.0,0.01917,3e-05,1.60903]
[1777301606729,42.08,77918.71,0.0,0.01895,3e-05,1.59307]
[1777301608744,42.11,77906.82,0.0,0.01864,3e-05,1.57077]
[1777301613932,42.19,77902.4,0.0,0.01864,3e-05,1.56964]
[1777301619821,42.25,77909.6,0.0,0.01901,3e-05,1.5966]
[1777301624856,42.26,77904.76,0.0,0.01888,3e-05,1.58661]
[1777301629898,42.28,77908.96,0.0,0.01905,3e-05,1.59939]
[1777301631046,42.28,77887.84,0.0,0.01839,3e-05,1.55158]
[1777301631980,42.28,77866.17,0.0,0.01773,3e-05,1.50348]
[1777301637968,42.37,77865.34,0.0,0.01791,3e-05,1.51639]
[1777301643003,42.4,77870.74,0.0,0.01814,3e-05,1.53303]
[1777301648043,42.41,77871.41,0.0,0.01818,3e-05,1.53609]
[1777301653077,42.44,77869.96,0.0,0.0182,3e-05,1.53745]
[1777301658113,42.45,77877.26,0.0,0.01845,3e-05,1.55529]
[1777301659120,42.47,77886.58,0.0,0.01878,3e-05,1.5793]
[1777301664319,42.55,77897.04,0.0,0.01931,3e-05,1.61762]
[1777301669189,42.56,77911.9,0.0,0.01981,3e-05,1.65305]
[1777301674389,42.56,77908.06,0.0,0.01964,3e-05,1.64057]
[1777301680400,42.57,77905.49,0.0,0.01957,3e-05,1.63537]
[1777301685206,42.57,77911.0,0.0,0.01976,3e-05,1.64892]
[1777301685300,42.57,77910.86,0.0,0.01976,3e-05,1.64859]
[1777301686092,42.57,77910.86,0.0,0.01976,3e-05,1.64859]
[1777301686307,42.57,77930.71,0.0,0.02042,3e-05,1.69569]
[1777301687636,42.57,77932.29,0.0,0.02047,3e-05,1.69952]
[1777301688321,42.58,77932.04,0.0,0.02046,3e-05,1.69897]
[1777301693356,42.58,77937.4,0.0,0.02065,3e-05,1.71205]
[1777301696933,42.58,77936.88,0.0,0.02063,3e-05,1.71092]
[1777301697385,42.58,77937.93,0.0,0.02067,3e-05,1.71348]
[1777301698532,42.58,77937.93,0.0,0.02067,3e-05,1.71348]
[1777301699399,42.58,77937.28,0.0,0.02065,3e-05,1.71199]
[1777301699598,42.58,77937.28,0.0,0.02065,3e-05,1.71199]
[1777301700407,42.58,77936.98,0.0,0.02064,3e-05,1.71131]
[1777301705442,42.58,77927.2,0.0,0.02031,3e-05,1.68818]
[1777301707455,42.58,77917.66,0.0,0.02,3e-05,1.66581]
[1777301709469,42.58,77909.0,0.0,0.01972,3e-05,1.64578]
[1777301711482,42.59,77897.88,0.0,0.01936,3e-05,1.62036]
[1777301716519,42.59,77903.25,0.0,0.01955,3e-05,1.63367]
[1777301721554,42.6,77897.31,0.0,0.01937,3e-05,1.62081]
[1777301726589,42.6,77899.91,0.0,0.01947,3e-05,1.62776]
[1777301730646,42.61,77910.48,0.0,0.01982,3e-05,1.65311]
[1777301735651,42.61,77910.92,0.0,0.0198,3e-05,1.65066]
[1777301740687,42.62,77909.23,0.0,0.01975,3e-05,1.64745]
[1777301745721,42.62,77903.73,0.0,0.01958,3e-05,1.63543]
[1777301750757,42.62,77905.89,0.0,0.01967,3e-05,1.64129]
[1777301753467,42.63,77906.35,0.0,0.01968,3e-05,1.64251]
[1777301753518,42.63,77906.05,0.0,0.01968,3e-05,1.64212]
[1777301755896,42.63,77904.66,0.0,0.01963,3e-05,1.63904]
[1777301755898,42.63,77904.66,0.0,0.01964,3e-05,1.63919]
[1777301760835,42.63,77889.86,0.0,0.01917,3e-05,1.60586]
[1777301761840,42.64,77873.82,0.0,0.01867,3e-05,1.56966]
[1777301765047,42.64,77834.19,0.0,0.01748,3e-05,1.48323]
[1777301766879,42.65,77818.22,0.0,0.01702,3e-05,1.44989]
[1777301768482,42.68,77805.71,0.0,0.01674,3e-05,1.42868]
[1777301773928,42.75,77818.08,0.0,0.01724,3e-05,1.46564]
[1777301776949,42.76,77809.24,0.0,0.017,3e-05,1.44816]
[1777301781986,42.77,77815.74,0.0,0.01722,3e-05,1.4641]
[1777301785187,42.78,77832.97,0.0,0.01774,3e-05,1.50236]
[1777301791052,42.79,77853.67,0.0,0.01835,3e-05,1.54589]
[1777301794072,42.8,77866.69,0.0,0.01877,3e-05,1.57581]
[1777301795258,42.8,77878.58,0.0,0.01915,3e-05,1.60298]
[1777301797096,42.8,77865.67,0.0,0.01875,3e-05,1.57417]
[1777301802132,42.81,77861.91,0.0,0.01865,3e-05,1.56699]
[1777301804149,42.81,77850.81,0.0,0.01831,3e-05,1.5428]
[1777301809194,42.82,77850.64,0.0,0.01832,3e-05,1.54366]
[1777301809348,42.82,77850.64,0.0,0.01832,3e-05,1.54366]
[1777301809380,42.82,77850.64,0.0,0.01832,3e-05,1.54366]
[1777301809426,42.82,77852.74,0.0,0.01839,3e-05,1.54862]
[1777301810187,42.82,77852.74,0.0,0.01839,3e-05,1.54862]
[1777301810253,42.83,77865.0,0.0,0.01877,3e-05,1.57629]
[1777301812204,42.83,77874.11,0.0,0.01907,3e-05,1.59742]
[1777301817249,42.84,77866.77,0.0,0.01885,3e-05,1.58187]
[1777301821317,42.84,77868.61,0.0,0.01892,3e-05,1.58672]
[1777301821413,42.84,77870.18,0.0,0.01897,3e-05,1.5905]
[1777301822781,42.84,77870.18,0.0,0.01898,3e-05,1.59071]
[1777301823293,42.84,77883.7,0.0,0.01941,3e-05,1.62176]
[1777301827321,42.85,77871.02,0.0,0.01902,3e-05,1.59356]
[1777301832356,42.86,77873.32,0.0,0.0191,3e-05,1.5998]
[1777301834370,42.86,77856.89,0.0,0.01859,3e-05,1.5632]
[1777301837390,42.86,77847.06,0.0,0.0183,3e-05,1.54223]
[1777301842425,42.87,77849.16,0.0,0.01839,3e-05,1.54833]
[1777301847462,42.88,77850.66,0.0,0.01846,3e-05,1.55335]
[1777301852497,42.89,77849.81,0.0,0.01841,3e-05,1.54876]
[1777301857532,42.9,77852.21,0.0,0.0185,3e-05,1.55543]
[1777301862567,42.91,77854.19,0.0,0.01858,3e-05,1.56112]
[1777301867602,42.92,77859.8,0.0,0.01877,3e-05,1.57483]
[1777301872637,42.92,77858.76,0.0,0.01875,3e-05,1.57364]
[1777301877672,42.93,77857.64,0.0,0.01873,3e-05,1.57227]
[1777301880693,42.93,77849.17,0.0,0.01848,3e-05,1.55409]
[1777301883714,42.94,77859.86,0.0,0.01882,3e-05,1.5787]
[1777301888748,42.95,77853.24,0.0,0.01863,3e-05,1.56501]
[1777301889755,42.95,77844.94,0.0,0.01838,3e-05,1.54681]
[1777301894791,42.96,77843.55,0.0,0.01836,3e-05,1.54506]
[1777301898819,42.96,77835.49,0.0,0.01813,3e-05,1.52848]
[1777301900834,42.97,77825.47,0.0,0.01783,3e-05,1.50726]
[1777301902847,42.97,77817.16,0.0,0.0176,3e-05,1.49001]
[1777301907881,43.0,77816.99,0.0,0.01766,3e-05,1.49467]
[1777301912916,43.01,77817.78,0.0,0.01766,3e-05,1.49411]
[1777301916110,43.02,77826.85,0.0,0.01795,3e-05,1.51477]
[1777301921979,43.03,77827.35,0.0,0.01799,3e-05,1.51778]
[1777301927014,43.04,77823.23,0.0,0.01789,3e-05,1.51045]
[1777301932049,43.05,77828.13,0.0,0.01806,3e-05,1.52271]
[1777301937084,43.07,77822.92,0.0,0.01793,3e-05,1.51301]
[1777301942120,43.08,77806.47,0.0,0.01746,3e-05,1.47931]
[1777301947156,43.09,77803.74,0.0,0.01741,3e-05,1.47546]
[1777301952196,43.1,77801.85,0.0,0.01738,3e-05,1.47342]
[1777301955213,43.11,77810.64,0.0,0.01766,3e-05,1.49334]
[1777301956391,43.11,77801.89,0.0,0.0174,3e-05,1.47502]
[1777301962262,43.13,77803.72,0.0,0.01749,3e-05,1.48117]
[1777301965283,43.13,77813.9,0.0,0.0178,3e-05,1.50408]
[1777301970317,43.14,77817.32,0.0,0.01793,3e-05,1.51305]
[1777301975353,43.15,77822.17,0.0,0.01805,3e-05,1.52101]
[1777301980388,43.16,77819.35,0.0,0.01798,3e-05,1.51634]
[1777301982401,43.17,77803.94,0.0,0.01754,3e-05,1.4838]
[1777301987437,43.18,77801.79,0.0,0.0175,3e-05,1.48099]
[1777301992472,43.19,77802.12,0.0,0.01753,3e-05,1.48347]
[1777301997507,43.2,77799.66,0.0,0.01748,3e-05,1.48004]
[1777302001554,43.21,77814.62,0.0,0.01795,3e-05,1.51355]
[1777302006760,43.22,77808.35,0.0,0.01778,3e-05,1.50153]
[1777302012631,43.23,77816.02,0.0,0.01803,3e-05,1.51993]
[1777302017665,43.24,77814.26,0.0,0.018,3e-05,1.51783]
[1777302022700,43.25,77822.13,0.0,0.01826,3e-05,1.53635]
[1777302027736,43.26,77819.34,0.0,0.0182,3e-05,1.53162]
[1777302032770,43.27,77822.19,0.0,0.01825,3e-05,1.53511]
[1777302037806,43.28,77824.58,0.0,0.01835,3e-05,1.54171]
[1777302042841,43.29,77826.18,0.0,0.01841,3e-05,1.54658]
[1777302047876,43.29,77822.75,0.0,0.01833,3e-05,1.54041]
[1777302048882,43.3,77801.96,0.0,0.01771,3e-05,1.49575]
[1777302053917,43.31,77793.18,0.0,0.01748,3e-05,1.47881]
[1777302057950,43.32,77777.72,0.0,0.01705,3e-05,1.44775]
[1777302061976,43.32,77768.1,0.0,0.01679,3e-05,1.42873]
[1777302063988,43.33,77745.22,0.0,0.01616,3e-05,1.38227]
[1777302066012,43.34,77736.7,0.0,0.01596,3e-05,1.36711]
[1777302070039,43.35,77746.56,0.0,0.01626,3e-05,1.38912]
[1777302073060,43.36,77755.86,0.0,0.01652,3e-05,1.40837]
[1777302078094,43.36,77752.25,0.0,0.01643,3e-05,1.40156]
[1777302083129,43.36,77764.7,0.0,0.01678,3e-05,1.42757]
[1777302084137,43.36,77775.45,0.0,0.01708,3e-05,1.44993]
[1777302089172,43.36,77769.4,0.0,0.01692,3e-05,1.43752]
[1777302094207,43.37,77769.26,0.0,0.01687,3e-05,1.43363]
[1777302099242,43.37,77765.95,0.0,0.01679,3e-05,1.42743]
[1777302104438,43.38,77762.04,0.0,0.0167,3e-05,1.42078]
[1777302106291,43.38,77777.92,0.0,0.01716,3e-05,1.45435]
[1777302111326,43.4,77775.22,0.0,0.01711,3e-05,1.45068]
[1777302113340,43.4,77783.3,0.0,0.01735,3e-05,1.46841]
[1777302119383,43.42,77785.42,0.0,0.01744,3e-05,1.47506]
[1777302124418,43.43,77798.99,0.0,0.01786,3e-05,1.50578]
[1777302129454,43.44,77792.67,0.0,0.01769,3e-05,1.49354]
[1777302134489,43.44,77791.57,0.0,0.01767,3e-05,1.4918]
[1777302136510,43.45,77783.02,0.0,0.01743,3e-05,1.47436]
[1777302141542,43.46,77777.67,0.0,0.0173,3e-05,1.46494]
[1777302146577,43.47,77774.06,0.0,0.01722,3e-05,1.45896]
[1777302147749,43.47,77761.69,0.0,0.01687,3e-05,1.4333]
[1777302152077,43.47,77746.47,0.0,0.01641,3e-05,1.39875]
[1777302155642,43.47,77733.6,0.0,0.01606,3e-05,1.37329]
[1777302161060,43.48,77729.43,0.0,0.01596,3e-05,1.36569]
[1777302166065,43.51,77739.85,0.0,0.0163,3e-05,1.39038]
[1777302166720,43.51,77723.62,0.0,0.01586,3e-05,1.35826]
[1777302170749,43.52,77746.29,0.0,0.01651,3e-05,1.40611]
[1777302175785,43.53,77740.09,0.0,0.01635,3e-05,1.39425]
[1777302180819,43.53,77741.64,0.0,0.0164,3e-05,1.39795]
[1777302185857,43.54,77751.52,0.0,0.01668,3e-05,1.41856]
[1777302186862,43.54,77762.2,0.0,0.01698,3e-05,1.44058]
[1777302191899,43.54,77763.67,0.0,0.01702,3e-05,1.44377]
[1777302196935,43.55,77771.31,0.0,0.01726,3e-05,1.46088]
[1777302198130,43.55,77745.34,0.0,0.01654,3e-05,1.4081]
[1777302203982,43.57,77742.17,0.0,0.01649,3e-05,1.40431]
[1777302208032,43.57,77719.33,0.0,0.01587,3e-05,1.35921]
[1777302213052,43.58,77713.96,0.0,0.0157,3e-05,1.34583]
[1777302216075,43.58,77705.68,0.0,0.01549,3e-05,1.33024]
[1777302218089,43.59,77697.56,0.0,0.01529,3e-05,1.31501]
[1777302223124,43.6,77696.7,0.0,0.01528,3e-05,1.31458]
[1777302228160,43.6,77693.48,0.0,0.01522,3e-05,1.30963]
[1777302230172,43.62,77679.43,0.0,0.0149,3e-05,1.2857]
[1777302232187,43.63,77687.45,0.0,0.01511,3e-05,1.30153]
[1777302236215,43.64,77679.17,0.0,0.01491,3e-05,1.28689]
[1777302241252,43.65,77686.06,0.0,0.01511,3e-05,1.30147]
[1777302245279,43.65,77675.72,0.0,0.01486,3e-05,1.283]
[1777302248487,43.65,77659.75,0.0,0.01445,2e-05,1.25246]
[1777302251328,43.65,77646.38,0.0,0.01413,2e-05,1.22801]
[1777302254346,43.65,77656.9,0.0,0.01439,2e-05,1.24783]
[1777302257027,43.66,77640.27,0.0,0.01399,2e-05,1.21762]
[1777302258558,43.66,77580.04,0.0,0.01262,2e-05,1.11259]
[1777302261400,43.73,77571.52,0.0,0.01254,2e-05,1.10694]
[1777302264420,43.8,77579.94,0.0,0.01285,2e-05,1.13044]
[1777302267440,43.86,77569.73,0.0,0.01273,2e-05,1.12142]
[1777302268645,43.86,77514.12,0.0,0.01156,2e-05,1.0307]
[1777302273489,43.97,77525.71,0.0,0.01194,2e-05,1.05952]
[1777302278737,43.99,77524.51,0.0,0.01195,2e-05,1.05987]
[1777302280538,43.99,77511.53,0.0,0.01168,2e-05,1.03951]
[1777302282555,44.0,77501.49,0.0,0.01149,2e-05,1.02451]
[1777302283566,44.0,77491.97,0.0,0.01131,2e-05,1.01011]
[1777302288037,44.02,77491.74,0.0,0.01133,2e-05,1.0116]
[1777302288050,44.02,77446.74,0.0,0.01046,2e-05,0.94371]
[1777302289226,44.02,77446.74,0.0,0.01046,2e-05,0.94371]
[1777302289268,44.02,77402.92,0.0,0.00969,2e-05,0.88161]
[1777302289677,44.02,77402.92,0.0,0.00969,2e-05,0.88161]
[1777302289746,44.03,77353.25,0.0,0.00886,2e-05,0.81521]
[1777302290694,44.03,77353.25,0.0,0.00886,2e-05,0.81521]
[1777302290769,44.07,77339.0,0.0,0.0087,2e-05,0.8017]
[1777302292634,44.07,77338.66,0.0,0.00869,2e-05,0.80126]
[1777302292732,44.14,77321.56,0.0,0.00851,2e-05,0.78603]
[1777302295690,44.21,77330.02,0.0,0.00873,2e-05,0.80414]
[1777302297131,44.21,77330.02,0.0,0.00873,2e-05,0.80414]
[1777302297231,44.33,77365.17,0.0,0.00946,2e-05,0.86308]
[1777302298888,44.39,77356.17,0.0,0.00938,2e-05,0.85704]
[1777302301558,44.5,77354.14,0.0,0.0095,2e-05,0.86648]
[1777302301760,44.55,77353.47,0.0,0.00957,2e-05,0.87152]
[1777302302627,44.55,77353.47,0.0,0.00957,2e-05,0.87152]
[1777302302749,44.61,77339.15,0.0,0.0094,2e-05,0.85813]
[1777302304764,44.67,77329.8,0.0,0.00933,2e-05,0.85262]
[1777302306778,44.69,77342.72,0.0,0.00956,2e-05,0.87123]
[1777302307789,44.69,77328.23,0.0,0.00933,2e-05,0.85236]
[1777302309289,44.76,77307.09,0.0,0.00907,2e-05,0.8314]
[1777302309957,44.76,77307.09,0.0,0.00907,2e-05,0.8314]
[1777302310017,44.76,77313.32,0.0,0.00917,2e-05,0.83955]
[1777302310960,44.76,77313.32,0.0,0.00917,2e-05,0.83955]
[1777302310986,44.82,77334.6,0.0,0.0096,2e-05,0.87427]
[1777302311603,44.82,77334.6,0.0,0.0096,2e-05,0.87427]
[1777302311816,44.87,77334.6,0.0,0.00968,2e-05,0.88061]
[1777302313272,44.87,77334.6,0.0,0.00968,2e-05,0.88061]
[1777302313325,44.92,77347.09,0.0,0.00997,2e-05,0.90319]
[1777302314848,44.98,77361.53,0.0,0.0103,2e-05,0.92953]
[1777302315862,45.03,77386.74,0.0,0.01083,2e-05,0.97167]
[1777302316869,45.09,77405.47,0.0,0.01127,2e-05,1.00646]
[1777302317891,45.15,77418.61,0.0,0.01162,2e-05,1.03352]
[1777302319066,45.21,77452.61,0.0,0.01241,2e-05,1.09426]
[1777302320914,45.27,77488.64,0.0,0.01329,2e-05,1.16182]
[1777302321930,45.27,77507.18,0.0,0.01371,2e-05,1.19342]
[1777302322942,45.28,77489.73,0.0,0.01332,2e-05,1.16437]
[1777302323955,45.34,77478.59,0.0,0.01318,2e-05,1.15319]
[1777302324960,45.37,77489.15,0.0,0.01347,2e-05,1.17556]
[1777302329138,45.49,77497.35,0.0,0.01386,2e-05,1.20519]
[1777302331004,45.6,77507.68,0.0,0.01425,2e-05,1.23356]
[1777302332018,45.65,77521.76,0.0,0.01467,2e-05,1.26499]
[1777302336042,45.75,77537.7,0.0,0.01524,2e-05,1.30741]
[1777302337049,45.75,77545.79,0.0,0.01544,2e-05,1.3223]
[1777302339226,45.76,77536.43,0.0,0.01522,2e-05,1.30609]
[1777302341079,45.76,77544.95,0.0,0.01544,2e-05,1.32198]
[1777302346116,45.77,77547.19,0.0,0.01551,3e-05,1.3278]
[1777302348128,45.78,77539.07,0.0,0.01533,2e-05,1.31381]
[1777302353162,45.8,77533.52,0.0,0.01522,2e-05,1.30622]
[1777302357393,45.82,77520.55,0.0,0.01494,2e-05,1.28521]
[1777302359368,45.82,77497.71,0.0,0.0144,2e-05,1.24478]
[1777302362231,45.79,77506.08,0.0,0.01454,2e-05,1.25518]
[1777302367269,45.78,77516.94,0.0,0.01478,2e-05,1.27346]
[1777302370293,45.79,77534.69,0.0,0.01523,2e-05,1.30673]
[1777302373311,45.83,77525.51,0.0,0.01509,2e-05,1.29628]
[1777302378348,45.89,77525.13,0.0,0.01518,2e-05,1.30295]
[1777302383383,46.04,77526.31,0.0,0.01549,2e-05,1.32588]
[1777302388419,46.06,77527.15,0.0,0.01555,2e-05,1.32985]
[1777302393454,46.08,77515.93,0.0,0.01526,2e-05,1.30796]
[1777302398489,46.13,77515.23,0.0,0.01534,2e-05,1.31367]
[1777302403525,46.15,77511.47,0.0,0.01528,2e-05,1.3092]
[1777302408559,46.17,77511.63,0.0,0.01532,2e-05,1.31192]
[1777302413593,46.18,77507.18,0.0,0.01524,2e-05,1.30618]
[1777302418628,46.2,77507.69,0.0,0.01527,2e-05,1.30865]
[1777302423663,46.21,77510.37,0.0,0.01536,2e-05,1.31506]
[1777302424670,46.21,77520.92,0.0,0.01563,2e-05,1.33487]
[1777302428700,46.22,77529.39,0.0,0.01586,3e-05,1.35226]
[1777302433737,46.24,77516.79,0.0,0.01557,2e-05,1.33097]
[1777302434742,46.24,77502.38,0.0,0.01522,2e-05,1.30509]
[1777302436287,46.25,77491.92,0.0,0.01498,2e-05,1.28672]
[1777302437764,46.29,77465.47,0.0,0.01442,2e-05,1.24528]
[1777302439295,46.29,77453.76,0.0,0.01416,2e-05,1.22554]
[1777302444815,46.28,77454.8,0.0,0.01417,2e-05,1.2261]
[1777302445821,46.28,77441.63,0.0,0.01387,2e-05,1.20335]
[1777302448841,46.28,77428.18,0.0,0.01356,2e-05,1.18019]
[1777302454203,46.27,77435.44,0.0,0.01368,2e-05,1.18836]
[1777302460080,46.26,77429.63,0.0,0.01354,2e-05,1.17776]
[1777302465961,46.26,77431.22,0.0,0.01357,2e-05,1.18042]
[1777302467976,46.26,77440.69,0.0,0.01378,2e-05,1.19636]
[1777302473010,46.26,77445.3,0.0,0.01389,2e-05,1.20418]
[1777302476032,46.27,77473.04,0.0,0.01453,2e-05,1.25275]
[1777302477039,46.27,77481.5,0.0,0.01473,2e-05,1.26742]
[1777302479162,46.27,77489.76,0.0,0.01493,2e-05,1.2824]
[1777302484834,46.29,77486.75,0.0,0.01489,2e-05,1.27973]
[1777302487117,46.31,77508.38,0.0,0.01545,2e-05,1.32092]
[1777302492151,46.31,77504.43,0.0,0.01536,2e-05,1.31419]
[1777302493157,46.31,77495.2,0.0,0.01513,2e-05,1.29748]
[1777302494164,46.31,77483.61,0.0,0.01485,2e-05,1.27673]
[1777302495171,46.31,77475.19,0.0,0.01465,2e-05,1.26181]
[1777302499199,46.31,77487.01,0.0,0.01493,2e-05,1.28279]
[1777302504234,46.31,77493.18,0.0,0.01508,2e-05,1.29384]
[1777302506247,46.31,77481.99,0.0,0.01481,2e-05,1.27385]
[1777302508262,46.31,77473.4,0.0,0.01461,2e-05,1.25866]
[1777302513298,46.31,77482.45,0.0,0.01478,2e-05,1.27103]
[1777302517335,46.31,77468.29,0.0,0.01445,2e-05,1.24611]
[1777302520506,46.31,77476.69,0.0,0.01465,2e-05,1.26085]
[1777302526406,46.31,77470.92,0.0,0.01451,2e-05,1.25071]
[1777302531434,46.31,77467.36,0.0,0.01443,2e-05,1.24448]
[1777302534457,46.31,77487.22,0.0,0.0149,2e-05,1.27951]
[1777302539490,46.31,77481.26,0.0,0.01476,2e-05,1.26892]
[1777302542511,46.31,77492.91,0.0,0.01504,2e-05,1.28969]
[1777302544525,46.31,77483.3,0.0,0.01481,2e-05,1.27254]
[1777302546539,46.31,77492.36,0.0,0.01502,2e-05,1.2887]
[1777302548553,46.31,77477.68,0.0,0.01467,2e-05,1.26259]
[1777302551581,46.31,77487.02,0.0,0.01489,2e-05,1.27916]
[1777302556613,46.31,77494.19,0.0,0.01507,2e-05,1.29199]
[1777302561648,46.31,77487.43,0.0,0.0149,2e-05,1.27989]
[1777302566685,46.31,77484.18,0.0,0.01483,2e-05,1.2741]
[1777302571721,46.31,77484.43,0.0,0.01479,2e-05,1.27091]
[1777302575750,46.31,77472.45,0.0,0.01451,2e-05,1.24979]
[1777302576757,46.31,77464.09,0.0,0.01431,2e-05,1.23522]
[1777302581793,46.31,77465.06,0.0,0.01434,2e-05,1.2369]
[1777302584813,46.31,77477.02,0.0,0.01462,2e-05,1.25781]
[1777302587836,46.31,77465.95,0.0,0.01436,2e-05,1.23845]
[1777302589848,46.31,77456.06,0.0,0.01413,2e-05,1.22135]
[1777302594883,46.31,77463.36,0.0,0.0143,2e-05,1.23395]
[1777302596899,46.31,77454.61,0.0,0.0141,2e-05,1.21886]
[1777302601932,46.31,77447.59,0.0,0.01394,2e-05,1.20685]
[1777302606968,46.31,77446.47,0.0,0.01391,2e-05,1.20494]
[1777302609988,46.31,77457.72,0.0,0.01417,2e-05,1.22421]
[1777302615030,46.31,77458.57,0.0,0.01419,2e-05,1.22567]
[1777302618049,46.31,77467.6,0.0,0.0144,2e-05,1.24132]
[1777302620063,46.31,77477.9,0.0,0.01464,2e-05,1.25936]
[1777302625100,46.31,77474.06,0.0,0.01455,2e-05,1.25261]
[1777302630133,46.31,77469.02,0.0,0.01443,2e-05,1.2438]
[1777302635167,46.31,77475.61,0.0,0.01454,2e-05,1.25173]
[1777302639200,46.31,77485.4,0.0,0.01477,2e-05,1.26899]
[1777302641360,46.31,77493.85,0.0,0.01498,2e-05,1.28404]
[1777302647256,46.31,77507.74,0.0,0.01531,2e-05,1.30909]
[1777302650275,46.31,77519.65,0.0,0.01561,2e-05,1.33086]
[1777302655311,46.31,77516.25,0.0,0.01552,2e-05,1.32462]
[1777302660346,46.31,77514.42,0.0,0.01548,2e-05,1.32126]
[1777302665382,46.31,77502.65,0.0,0.01519,2e-05,1.29987]
[1777302670420,46.31,77501.07,0.0,0.01515,2e-05,1.29701]
[1777302675460,46.31,77495.45,0.0,0.01501,2e-05,1.28691]
[1777302677474,46.31,77486.64,0.0,0.0148,2e-05,1.27119]
[1777302682509,46.31,77490.51,0.0,0.0149,2e-05,1.27808]
[1777302687544,46.31,77485.86,0.0,0.01478,2e-05,1.26981]
[1777302692578,46.31,77484.65,0.0,0.01472,2e-05,1.26404]
[1777302695599,46.31,77473.91,0.0,0.01446,2e-05,1.24516]
[1777302698621,46.31,77493.37,0.0,0.01492,2e-05,1.27953]
[1777302699628,46.31,77505.53,0.0,0.01522,2e-05,1.30138]
[1777302704689,46.31,77504.78,0.0,0.0152,2e-05,1.30002]
[1777302708691,46.31,77514.64,0.0,0.01544,2e-05,1.31794]
[1777302713726,46.31,77517.51,0.0,0.01551,2e-05,1.32319]
[1777302718760,46.31,77512.25,0.0,0.01538,2e-05,1.31358]
[1777302723797,46.31,77518.34,0.0,0.01553,2e-05,1.32471]
[1777302728831,46.31,77523.61,0.0,0.01566,3e-05,1.3344]
[1777302731866,46.31,77513.15,0.0,0.0154,2e-05,1.31522]
[1777302732862,46.31,77501.99,0.0,0.01513,2e-05,1.29499]
[1777302733870,46.31,77492.09,0.0,0.01489,2e-05,1.27724]
[1777302738904,46.31,77487.74,0.0,0.01479,2e-05,1.26951]
[1777302743940,46.31,77490.23,0.0,0.01485,2e-05,1.27393]
[1777302748974,46.31,77495.33,0.0,0.01497,2e-05,1.28303]
[1777302752137,46.31,77483.14,0.0,0.01464,2e-05,1.25775]
[1777302754015,46.31,77473.83,0.0,0.01442,2e-05,1.24143]
[1777302756485,46.31,77457.4,0.0,0.01404,2e-05,1.21304]
[1777302761519,46.31,77458.44,0.0,0.01407,2e-05,1.21482]
[1777302766555,46.31,77451.41,0.0,0.01391,2e-05,1.20281]
[1777302770583,46.31,77463.11,0.0,0.01417,2e-05,1.22284]
[1777302775617,46.31,77464.69,0.0,0.01421,2e-05,1.22557]
[1777302779645,46.31,77478.82,0.0,0.01454,2e-05,1.25015]
[1777302784681,46.31,77468.23,0.0,0.01429,2e-05,1.23169]
[1777302786695,46.31,77457.46,0.0,0.01404,2e-05,1.21314]
[1777302791729,46.31,77453.03,0.0,0.01394,2e-05,1.20557]
[1777302793744,46.31,77462.64,0.0,0.01416,2e-05,1.22204]
[1777302798779,46.31,77461.08,0.0,0.01413,2e-05,1.21935]
[1777302799786,46.31,77453.01,0.0,0.01394,2e-05,1.20554]
[1777302804821,46.31,77460.12,0.0,0.0141,2e-05,1.2177]
[1777302809856,46.31,77457.41,0.0,0.01404,2e-05,1.21305]
[1777302814891,46.31,77456.57,0.0,0.01398,2e-05,1.20809]
[1777302819927,46.31,77450.19,0.0,0.01384,2e-05,1.19723]
[1777302821941,46.31,77439.84,0.0,0.01361,2e-05,1.17978]
[1777302823955,46.31,77426.78,0.0,0.01332,2e-05,1.15806]
[1777302828991,46.31,77435.03,0.0,0.0135,2e-05,1.17175]
[1777302834027,46.31,77444.4,0.0,0.01371,2e-05,1.18745]
[1777302835729,46.31,77447.17,0.0,0.01377,2e-05,1.19212]
[1777302836040,46.31,77440.42,0.0,0.01362,2e-05,1.18076]
[1777302836780,46.31,77440.42,0.0,0.01362,2e-05,1.18076]
[1777302837049,46.31,77437.84,0.0,0.01356,2e-05,1.17644]
[1777302842770,46.31,77425.61,0.0,0.0133,2e-05,1.15613]
[1777302847783,46.31,77427.05,0.0,0.01333,2e-05,1.1585]
[1777302849132,46.31,77413.53,0.0,0.01303,2e-05,1.13634]
[1777302851147,46.31,77404.79,0.0,0.01285,2e-05,1.12219]
[1777302852949,46.31,77404.79,0.0,0.01285,2e-05,1.12219]
[1777302853018,46.31,77393.83,0.0,0.01262,2e-05,1.10465]
[1777302854169,46.31,77382.38,0.0,0.01238,2e-05,1.08655]
[1777302855499,46.31,77382.38,0.0,0.01238,2e-05,1.08655]
[1777302855988,46.31,77382.38,0.0,0.01238,2e-05,1.08655]
[1777302857190,46.31,77370.15,0.0,0.01213,2e-05,1.06749]
[1777302860213,46.31,77352.18,0.0,0.01178,2e-05,1.03996]
[1777302861222,46.31,77343.18,0.0,0.0116,2e-05,1.02638]
[1777302862406,46.31,77343.18,0.0,0.0116,2e-05,1.02638]
[1777302862735,46.31,77343.18,0.0,0.0116,2e-05,1.02638]
[1777302862747,46.31,77355.11,0.0,0.01183,2e-05,1.04441]
[1777302863427,46.31,77367.22,0.0,0.01208,2e-05,1.06296]
[1777302867260,46.31,77358.5,0.0,0.0119,2e-05,1.04957]
[1777302869274,46.31,77346.4,0.0,0.01166,2e-05,1.03122]
[1777302872988,46.31,77337.56,0.0,0.01146,2e-05,1.01484]
[1777302878735,46.31,77335.03,0.0,0.01141,2e-05,1.01108]
[1777302878769,46.31,77347.41,0.0,0.01165,2e-05,1.02957]
[1777302881358,46.31,77357.0,0.0,0.01184,2e-05,1.04408]
[1777302883061,46.31,77366.68,0.0,0.01203,2e-05,1.05889]
[1777302888837,46.31,77374.08,0.0,0.01218,2e-05,1.07032]
[1777302888911,46.31,77374.23,0.0,0.01218,2e-05,1.07056]
[1777302892271,46.31,77380.87,0.0,0.01232,2e-05,1.0809]
[1777302892435,46.31,77385.65,0.0,0.01241,2e-05,1.0884]
[1777302897469,46.31,77384.92,0.0,0.0124,2e-05,1.08725]
[1777302902505,46.31,77371.11,0.0,0.01212,2e-05,1.06572]
[1777302907540,46.31,77363.72,0.0,0.01197,2e-05,1.05434]
[1777302910882,46.31,77356.26,0.0,0.01182,2e-05,1.04295]
[1777302911171,46.31,77329.02,0.0,0.0113,2e-05,1.0022]
[1777302911576,46.31,77329.02,0.0,0.0113,2e-05,1.0022]
[1777302912489,46.31,77329.02,0.0,0.0113,2e-05,1.0022]
[1777302912583,46.31,77324.0,0.0,0.0112,2e-05,0.99483]
[1777302913308,46.31,77324.0,0.0,0.0112,2e-05,0.99483]
[1777302913597,46.31,77324.44,0.0,0.01121,2e-05,0.99547]
[1777302914279,46.31,77324.44,0.0,0.01121,2e-05,0.99547]
[1777302914596,46.31,77332.5,0.0,0.01136,2e-05,1.00733]
[1777302915277,46.31,77332.5,0.0,0.01136,2e-05,1.00733]
[1777302915620,46.31,77327.62,0.0,0.01127,2e-05,1.00014]
[1777302916631,46.31,77318.14,0.0,0.01109,2e-05,0.98628]
[1777302919640,46.31,77308.26,0.0,0.01091,2e-05,0.97201]
[1777302923400,46.31,77309.14,0.0,0.01093,2e-05,0.97327]
[1777302923670,46.31,77310.57,0.0,0.01095,2e-05,0.97533]
[1777302924679,46.31,77329.03,0.0,0.0113,2e-05,1.00221]
[1777302925682,46.31,77358.47,0.0,0.01187,2e-05,1.04632]
[1777302927697,46.31,77348.9,0.0,0.01168,2e-05,1.03181]
[1777302931009,46.31,77347.49,0.0,0.01165,2e-05,1.02969]
[1777302931114,46.31,77320.83,0.0,0.01111,2e-05,0.98711]
[1777302933537,46.31,77315.72,0.0,0.01101,2e-05,0.9797]
[1777302934111,46.31,77324.44,0.0,0.01118,2e-05,0.99238]
[1777302934728,46.31,77324.44,0.0,0.01118,2e-05,0.99238]
[1777302934756,46.31,77326.81,0.0,0.01122,2e-05,0.99584]
[1777302940070,46.31,77325.35,0.0,0.01119,2e-05,0.99371]
[1777302941349,46.31,77326.27,0.0,0.01121,2e-05,0.99505]
[1777302941776,46.31,77326.27,0.0,0.01121,2e-05,0.99505]
[1777302942742,46.31,77330.88,0.0,0.0113,2e-05,1.00182]
[1777302942835,46.31,77342.34,0.0,0.01152,2e-05,1.01881]
[1777302943847,46.31,77342.34,0.0,0.01152,2e-05,1.01881]
[1777302943933,46.31,77345.45,0.0,0.01158,2e-05,1.02346]
[1777302945845,46.31,77326.53,0.0,0.01122,2e-05,0.99543]
[1777302949872,46.31,77341.77,0.0,0.01151,2e-05,1.01796]
[1777302952894,46.31,77333.07,0.0,0.01134,2e-05,1.00505]
[1777302955915,46.31,77322.19,0.0,0.01113,2e-05,0.98909]
[1777302960950,46.31,77315.73,0.0,0.01101,2e-05,0.97971]
[1777302963279,46.31,77315.8,0.0,0.01102,2e-05,0.97982]
[1777302963978,46.31,77315.66,0.0,0.01101,2e-05,0.97961]
[1777302964978,46.31,77323.71,0.0,0.01117,2e-05,0.99155]
[1777302966991,46.32,77333.0,0.0,0.01135,2e-05,1.00562]
[1777302969977,46.32,77338.58,0.0,0.01146,2e-05,1.01429]
[1777302970078,46.32,77334.33,0.0,0.01138,2e-05,1.00817]
[1777302975049,46.33,77342.96,0.0,0.01156,2e-05,1.02195]
[1777302980084,46.34,77342.66,0.0,0.01156,2e-05,1.02237]
[1777302985120,46.34,77342.35,0.0,0.01157,2e-05,1.02277]
[1777302989150,46.35,77351.93,0.0,0.01176,2e-05,1.03785]
[1777302991164,46.35,77337.03,0.0,0.01144,2e-05,1.01266]
[1777302992171,46.35,77323.35,0.0,0.01119,2e-05,0.9927]
[1777302994529,46.36,77331.26,0.0,0.01134,2e-05,1.00476]
[1777302995192,46.36,77335.49,0.0,0.01143,2e-05,1.01122]
[1777302996198,46.36,77350.48,0.0,0.01172,2e-05,1.03383]
[1777302997224,46.36,77350.48,0.0,0.01172,2e-05,1.03383]
[1777302997246,46.36,77359.21,0.0,0.01189,2e-05,1.04723]
[1777302998024,46.36,77359.21,0.0,0.01189,2e-05,1.04723]
[1777302998213,46.36,77359.21,0.0,0.01189,2e-05,1.04737]
[1777303000595,46.37,77351.69,0.0,0.01175,2e-05,1.03622]
[1777303001234,46.37,77349.23,0.0,0.0117,2e-05,1.03266]
[1777303006269,46.37,77351.99,0.0,0.01177,2e-05,1.0376]
[1777303011303,46.38,77345.85,0.0,0.01166,2e-05,1.02908]
[1777303016340,46.39,77342.54,0.0,0.0116,2e-05,1.02506]
[1777303021373,46.4,77338.91,0.0,0.01155,2e-05,1.02046]
[1777303026409,46.4,77341.12,0.0,0.0116,2e-05,1.02461]
[1777303027417,46.4,77350.14,0.0,0.01178,2e-05,1.03831]
[1777303031444,46.41,77359.1,0.0,0.01196,2e-05,1.05244]
[1777303036969,46.41,77354.22,0.0,0.01187,2e-05,1.04546]
[1777303037069,46.41,77357.06,0.0,0.01193,2e-05,1.04992]
[1777303037812,46.41,77357.06,0.0,0.01193,2e-05,1.04992]
[1777303037913,46.41,77358.62,0.0,0.01196,2e-05,1.05242]
[1777303043539,46.42,77362.04,0.0,0.01204,2e-05,1.05835]
[1777303046562,46.42,77351.78,0.0,0.01184,2e-05,1.04302]
[1777303050589,46.43,77342.95,0.0,0.01167,2e-05,1.03027]
[1777303055623,46.43,77338.1,0.0,0.01154,2e-05,1.01984]
[1777303057637,46.43,77327.55,0.0,0.01134,2e-05,1.00421]
[1777303061667,46.43,77310.5,0.0,0.01102,2e-05,0.97935]
[1777303064689,46.43,77291.8,0.0,0.01068,2e-05,0.95266]
[1777303067710,46.43,77282.15,0.0,0.01051,2e-05,0.93911]
[1777303070732,46.43,77264.01,0.0,0.01019,2e-05,0.91407]
[1777303073767,46.43,77226.77,0.0,0.00956,2e-05,0.86436]
[1777303074775,46.43,77217.17,0.0,0.00941,2e-05,0.85191]
[1777303077795,46.43,77231.98,0.0,0.00965,2e-05,0.87118]
[1777303078807,46.43,77246.1,0.0,0.00989,2e-05,0.88988]
[1777303083839,46.43,77246.3,0.0,0.00989,2e-05,0.89015]
[1777303084852,46.43,77232.1,0.0,0.00965,2e-05,0.87134]
[1777303085854,46.43,77222.98,0.0,0.0095,2e-05,0.85943]
[1777303090889,46.43,77219.19,0.0,0.00944,2e-05,0.85451]
[1777303095923,46.43,77224.85,0.0,0.00953,2e-05,0.86186]
[1777303097937,46.43,77216.03,0.0,0.00939,2e-05,0.85044]
[1777303100021,46.43,77195.7,0.0,0.00907,2e-05,0.82458]
[1777303103986,46.43,77186.49,0.0,0.00892,2e-05,0.81308]
[1777303109028,46.43,77153.07,0.0,0.00842,1e-05,0.77252]
[1777303110042,46.44,77129.75,0.0,0.0081,1e-05,0.74634]
[1777303111634,46.46,77125.16,0.0,0.00802,1e-05,0.73975]
[1777303112056,46.46,77122.52,0.0,0.00799,1e-05,0.73673]
[1777303113084,46.46,77045.71,0.0,0.00698,1e-05,0.65317]
[1777303113710,46.46,77045.71,0.0,0.00698,1e-05,0.65317]
[1777303114075,46.48,77009.96,0.0,0.00657,1e-05,0.61891]
[1777303115079,46.5,77020.39,0.0,0.00671,1e-05,0.63134]
[1777303116664,46.5,77017.73,0.0,0.00668,1e-05,0.62866]
[1777303117097,46.53,77026.5,0.0,0.00681,1e-05,0.63964]
[1777303117634,46.53,77026.5,0.0,0.00681,1e-05,0.63964]
[1777303118102,46.56,77034.29,0.0,0.00694,1e-05,0.64981]
[1777303120406,46.56,77042.2,0.0,0.00703,1e-05,0.658]
[1777303120476,46.56,77013.94,0.0,0.00669,1e-05,0.62913]
[1777303121586,46.56,77013.94,0.0,0.00669,1e-05,0.62913]
[1777303122141,46.56,76953.77,0.0,0.006,1e-05,0.57115]
[1777303123141,46.56,76943.78,0.0,0.00589,1e-05,0.56197]
[1777303124152,46.56,76920.0,0.0,0.00564,1e-05,0.54062]
[1777303125158,46.56,76902.84,0.0,0.00547,1e-05,0.52564]
[1777303127181,46.56,76914.82,0.0,0.00559,1e-05,0.53606]
[1777303128237,46.56,76923.33,0.0,0.00568,1e-05,0.54357]
[1777303129256,46.56,76933.71,0.0,0.00579,1e-05,0.55285]
[1777303130258,46.57,76951.37,0.0,0.00599,1e-05,0.57032]
[1777303131214,46.57,76978.28,0.0,0.00629,1e-05,0.59563]
[1777303132224,46.57,76993.62,0.0,0.00647,1e-05,0.61048]
[1777303133239,46.57,77009.97,0.0,0.00666,1e-05,0.62664]
[1777303135252,46.58,77023.35,0.0,0.00682,1e-05,0.64026]
[1777303140288,46.58,77015.13,0.0,0.00672,1e-05,0.63194]
[1777303142303,46.58,76972.34,0.0,0.00623,1e-05,0.5901]
[1777303143317,46.58,76951.31,0.0,0.006,1e-05,0.57063]
[1777303146333,46.6,76961.63,0.0,0.00613,1e-05,0.58197]
[1777303151372,46.62,76976.07,0.0,0.00631,1e-05,0.59722]
[1777303152376,46.62,76996.69,0.0,0.00655,1e-05,0.61737]
[1777303153382,46.62,77007.51,0.0,0.00668,1e-05,0.62812]
[1777303157414,46.62,76988.13,0.0,0.00645,1e-05,0.60898]
[1777303159424,46.62,77002.34,0.0,0.00662,1e-05,0.62296]
[1777303163461,46.62,76993.2,0.0,0.00651,1e-05,0.61394]
[1777303164465,46.62,76975.9,0.0,0.00631,1e-05,0.59717]
[1777303165471,46.62,76967.35,0.0,0.00621,1e-05,0.58905]
[1777303167489,46.62,76951.5,0.0,0.00604,1e-05,0.57421]
[1777303168496,46.62,76941.36,0.0,0.00593,1e-05,0.56492]
[1777303169504,46.63,76929.6,0.0,0.00581,1e-05,0.55441]
[1777303171545,46.64,76918.55,0.0,0.00568,1e-05,0.54374]
[1777303172526,46.65,76930.03,0.0,0.00582,1e-05,0.55495]
[1777303173536,46.65,76954.48,0.0,0.00608,1e-05,0.57742]
[1777303178569,46.66,76955.43,0.0,0.00609,1e-05,0.57856]
[1777303181589,46.67,76974.33,0.0,0.00631,1e-05,0.59702]
[1777303182597,46.67,76991.35,0.0,0.00651,1e-05,0.61351]
[1777303185618,46.67,77000.81,0.0,0.00662,1e-05,0.62284]
[1777303188324,46.67,76982.55,0.0,0.0064,1e-05,0.60494]
[1777303191659,46.67,76970.54,0.0,0.00627,1e-05,0.59342]
[1777303195688,46.67,76961.73,0.0,0.00617,1e-05,0.5852]
[1777303198709,46.67,76974.22,0.0,0.00631,1e-05,0.59713]
[1777303200803,46.67,76985.34,0.0,0.00644,1e-05,0.60789]
[1777303202740,46.67,76994.13,0.0,0.00654,1e-05,0.61648]
[1777303204758,46.67,76981.44,0.0,0.0064,1e-05,0.6041]
[1777303206770,46.67,76991.77,0.0,0.00651,1e-05,0.61417]
[1777303211808,46.67,76991.17,0.0,0.00651,1e-05,0.61391]
[1777303213126,46.67,77001.74,0.0,0.00664,1e-05,0.62435]
[1777303214530,46.67,77001.74,0.0,0.00664,1e-05,0.62435]
[1777303214587,46.68,77009.78,0.0,0.00674,1e-05,0.63271]
[1777303214814,46.68,77009.78,0.0,0.00674,1e-05,0.63271]
[1777303214857,46.68,77018.41,0.0,0.00684,1e-05,0.64175]
[1777303217853,46.68,76996.01,0.0,0.00658,1e-05,0.61958]
[1777303222896,46.68,77000.11,0.0,0.00663,1e-05,0.62364]
[1777303224904,46.68,77009.53,0.0,0.00674,1e-05,0.63305]
[1777303229938,46.69,77016.19,0.0,0.00682,1e-05,0.64008]
[1777303234972,46.69,77017.49,0.0,0.00682,1e-05,0.63968]
[1777303236988,46.69,77033.02,0.0,0.00701,1e-05,0.6556]
[1777303240016,46.7,77043.86,0.0,0.00716,1e-05,0.66769]
[1777303245056,46.7,77045.78,0.0,0.00718,1e-05,0.66971]
[1777303247062,46.7,77035.32,0.0,0.00705,1e-05,0.65877]
[1777303248069,46.7,77046.99,0.0,0.0072,1e-05,0.67099]
[1777303251592,46.7,77044.25,0.0,0.00716,1e-05,0.6681]
[1777303251677,46.7,77046.01,0.0,0.00719,1e-05,0.66996]
[1777303251924,46.7,77046.01,0.0,0.00719,1e-05,0.66996]
[1777303252584,46.7,77049.12,0.0,0.00723,1e-05,0.67324]
[1777303254103,46.71,77049.07,0.0,0.00723,1e-05,0.67344]
[1777303254135,46.71,77054.78,0.0,0.00731,1e-05,0.67976]
[1777303255812,46.71,77062.66,0.0,0.00741,1e-05,0.68845]
[1777303256126,46.71,77062.66,0.0,0.00741,1e-05,0.68868]
[1777303261170,46.72,77052.59,0.0,0.00729,1e-05,0.67833]
[1777303262298,46.72,77027.68,0.0,0.00697,1e-05,0.65229]
[1777303268217,46.72,77027.59,0.0,0.00698,1e-05,0.65262]
[1777303273250,46.73,77036.5,0.0,0.00709,1e-05,0.6622]
[1777303278290,46.73,77018.14,0.0,0.00687,1e-05,0.64361]
[1777303283328,46.74,77018.24,0.0,0.00688,1e-05,0.64415]
[1777303285383,46.74,77006.78,0.0,0.00674,1e-05,0.63276]
[1777303286383,46.74,76980.86,0.0,0.00644,1e-05,0.60727]
[1777303287383,46.74,76963.19,0.0,0.00624,1e-05,0.59048]
[1777303288399,46.75,76975.83,0.0,0.00638,1e-05,0.60276]
[1777303289399,46.75,76986.18,0.0,0.0065,1e-05,0.61298]
[1777303290430,46.75,76999.14,0.0,0.00666,1e-05,0.62592]
[1777303295448,46.76,76970.79,0.0,0.00631,1e-05,0.59664]
[1777303296458,46.76,76959.92,0.0,0.00619,1e-05,0.58649]
[1777303298720,46.76,76946.16,0.0,0.00605,1e-05,0.57402]
[1777303304510,46.88,76948.87,0.0,0.00618,1e-05,0.58538]
[1777303305518,46.88,76931.18,0.0,0.00599,1e-05,0.56915]
[1777303307641,46.91,76916.39,0.0,0.00586,1e-05,0.55819]
[1777303309548,46.92,76905.24,0.0,0.00575,1e-05,0.54868]
[1777303310340,46.92,76905.24,0.0,0.00575,1e-05,0.54868]
[1777303310577,46.92,76884.23,0.0,0.00553,1e-05,0.53026]
[1777303311451,46.92,76884.23,0.0,0.00553,1e-05,0.53026]
[1777303311563,46.93,76829.99,0.0,0.00502,1e-05,0.48563]
[1777303312583,46.95,76813.25,0.0,0.00488,1e-05,0.4737]
[1777303314597,46.99,76803.76,0.0,0.00483,1e-05,0.46951]
[1777303315620,47.02,76793.72,0.0,0.00476,1e-05,0.4634]
[1777303317638,47.06,76783.69,0.0,0.00471,1e-05,0.4583]
[1777303319655,47.06,76774.25,0.0,0.00462,1e-05,0.45116]
[1777303322678,47.27,76765.17,0.0,0.00471,1e-05,0.45841]
[1777303325700,47.39,76776.65,0.0,0.0049,1e-05,0.47486]
[1777303326709,47.42,76798.22,0.0,0.00512,1e-05,0.49402]
[1777303328721,47.48,76783.38,0.0,0.00503,1e-05,0.48636]
[1777303329725,47.51,76760.74,0.0,0.00485,1e-05,0.47112]
[1777303331747,47.58,76747.88,0.0,0.0048,1e-05,0.46588]
[1777303332750,47.62,76737.41,0.0,0.00473,1e-05,0.4602]
[1777303333758,47.66,76707.85,0.0,0.00451,1e-05,0.44086]
[1777303334433,47.66,76707.85,0.0,0.00451,1e-05,0.44086]
[1777303334764,47.7,76681.59,0.0,0.00433,1e-05,0.42489]
[1777303335279,47.7,76681.59,0.0,0.00433,1e-05,0.42489]
[1777303335770,47.75,76652.82,0.0,0.00414,1e-05,0.40801]
[1777303337645,47.8,76644.49,0.0,0.00411,1e-05,0.40502]
[1777303337790,47.84,76632.58,0.0,0.00405,1e-05,0.39975]
[1777303338805,47.89,76618.51,0.0,0.00397,1e-05,0.39326]
[1777303341833,48.03,76629.2,0.0,0.00415,1e-05,0.40862]
[1777303342840,48.08,76612.93,0.0,0.00406,1e-05,0.40042]
[1777303343760,48.08,76612.93,0.0,0.00406,1e-05,0.40042]
[1777303343846,48.13,76604.37,0.0,0.00402,1e-05,0.3975]
[1777303344886,48.17,76606.59,0.0,0.00407,1e-05,0.40163]
[1777303345870,48.22,76596.78,0.0,0.00403,1e-05,0.39786]
[1777303346429,48.22,76596.78,0.0,0.00403,1e-05,0.39786]
[1777303346865,48.25,76639.13,0.0,0.00438,1e-05,0.42889]
[1777303347841,48.25,76639.13,0.0,0.00438,1e-05,0.42889]
[1777303347884,48.28,76674.87,0.0,0.00469,1e-05,0.45642]
[1777303348890,48.28,76715.3,0.0,0.00505,1e-05,0.48736]
[1777303349529,48.28,76715.3,0.0,0.00505,1e-05,0.48736]
[1777303349567,48.28,76715.3,0.0,0.00505,1e-05,0.48736]
[1777303350138,48.29,76709.9,0.0,0.005,1e-05,0.48329]
[1777303350523,48.29,76709.9,0.0,0.005,1e-05,0.48329]
[1777303351571,48.29,76717.46,0.0,0.00507,1e-05,0.48934]
[1777303351905,48.29,76709.83,0.0,0.00498,1e-05,0.48166]
[1777303353919,48.31,76687.48,0.0,0.0048,1e-05,0.46605]
[1777303355937,48.35,76704.22,0.0,0.00498,1e-05,0.48115]
[1777303356937,48.35,76721.53,0.0,0.00514,1e-05,0.49483]
[1777303359993,48.35,76705.96,0.0,0.005,1e-05,0.48301]
[1777303361809,48.35,76705.96,0.0,0.005,1e-05,0.48301]
[1777303361898,48.36,76683.22,0.0,0.0048,1e-05,0.46592]
[1777303364019,48.41,76699.1,0.0,0.00498,1e-05,0.48147]
[1777303368042,48.42,76713.42,0.0,0.00512,1e-05,0.49351]
[1777303371753,48.43,76693.99,0.0,0.00495,1e-05,0.47901]
[1777303376096,48.48,76709.92,0.0,0.00513,1e-05,0.49424]
[1777303381555,48.51,76716.46,0.0,0.00522,1e-05,0.50208]
[1777303381632,48.51,76692.73,0.0,0.005,1e-05,0.4834]
[1777303382431,48.51,76692.73,0.0,0.005,1e-05,0.4834]
[1777303382702,48.67,76658.34,0.0,0.00483,1e-05,0.46773]
[1777303386734,48.73,76660.09,0.0,0.00488,1e-05,0.47255]
[1777303386749,48.84,76665.77,0.0,0.00501,1e-05,0.48397]
[1777303389798,48.94,76666.04,0.0,0.0051,1e-05,0.49139]
[1777303389899,48.97,76671.66,0.0,0.00517,1e-05,0.49715]
[1777303390908,48.97,76671.66,0.0,0.00517,1e-05,0.49715]
[1777303390977,48.98,76664.17,0.0,0.00511,1e-05,0.49248]
[1777303394228,49.17,76652.92,0.0,0.00515,1e-05,0.49589]
[1777303395238,49.17,76652.92,0.0,0.00515,1e-05,0.49589]
[1777303395339,49.22,76652.6,0.0,0.00519,1e-05,0.49932]
[1777303398262,49.31,76669.0,0.0,0.00542,1e-05,0.51842]
[1777303403298,49.37,76675.81,0.0,0.00553,1e-05,0.52819]
[1777303405308,49.44,76690.5,0.0,0.00573,1e-05,0.54509]
[1777303406213,49.44,76690.5,0.0,0.00573,1e-05,0.54509]
[1777303406576,49.44,76690.5,0.0,0.00573,1e-05,0.54509]
[1777303406601,49.49,76705.48,0.0,0.00593,1e-05,0.56186]
[1777303410350,49.72,76684.64,0.0,0.00591,1e-05,0.56012]
[1777303415385,49.75,76684.41,0.0,0.00591,1e-05,0.56001]
[1777303420419,49.76,76689.41,0.0,0.00597,1e-05,0.56521]
[1777303425457,49.79,76683.89,0.0,0.00594,1e-05,0.56293]
[1777303427469,49.79,76657.74,0.0,0.00569,1e-05,0.54096]
[1777303432504,49.84,76651.6,0.0,0.00566,1e-05,0.53891]
[1777303433514,49.85,76660.63,0.0,0.00576,1e-05,0.5471]
[1777303435524,49.87,76670.76,0.0,0.00588,1e-05,0.55747]
[1777303440561,49.92,76678.54,0.0,0.006,1e-05,0.56776]
[1777303442599,49.94,76668.54,0.0,0.00591,1e-05,0.56031]
[1777303445824,49.96,76673.72,0.0,0.00599,1e-05,0.56631]
[1777303445929,49.97,76701.25,0.0,0.00628,1e-05,0.59112]
[1777303447610,50.03,76715.65,0.0,0.00649,1e-05,0.6084]
[1777303448623,50.07,76727.48,0.0,0.00666,1e-05,0.62277]
[1777303450806,50.08,76722.29,0.0,0.00661,1e-05,0.61828]
[1777303450876,50.08,76714.95,0.0,0.00653,1e-05,0.61186]
[1777303452645,50.09,76699.79,0.0,0.00637,1e-05,0.59897]
[1777303454661,50.16,76691.71,0.0,0.00634,1e-05,0.59644]
[1777303455668,50.16,76682.02,0.0,0.00625,1e-05,0.58825]
[1777303456678,50.17,76670.78,0.0,0.00614,1e-05,0.57879]
[1777303457680,50.23,76648.99,0.0,0.00596,1e-05,0.56414]
[1777303459695,50.34,76636.03,0.0,0.00593,1e-05,0.56134]
[1777303462720,50.51,76625.02,0.0,0.00597,1e-05,0.56432]
[1777303466043,50.63,76629.18,0.0,0.00611,1e-05,0.57616]
[1777303466748,50.74,76630.06,0.0,0.00622,1e-05,0.5853]
[1777303469088,50.8,76632.45,0.0,0.00629,1e-05,0.59161]
[1777303469104,50.86,76646.97,0.0,0.0065,1e-05,0.6088]
[1777303469701,50.86,76646.97,0.0,0.0065,1e-05,0.6088]
[1777303469802,50.87,76656.34,0.0,0.0066,1e-05,0.61771]
[1777303474812,51.0,76670.33,0.0,0.00686,1e-05,0.63848]
[1777303479868,51.0,76665.05,0.0,0.0068,1e-05,0.63357]
[1777303480874,51.0,76646.17,0.0,0.00659,1e-05,0.61626]
[1777303481882,51.0,76636.53,0.0,0.00649,1e-05,0.60758]
[1777303482889,51.0,76627.92,0.0,0.0064,1e-05,0.59991]
[1777303486916,51.0,76619.19,0.0,0.0063,1e-05,0.59222]
[1777303491953,51.0,76625.03,0.0,0.00637,1e-05,0.59735]
[1777303496987,51.01,76615.01,0.0,0.00627,1e-05,0.58899]
[1777303500014,51.18,76625.22,0.0,0.00653,1e-05,0.6108]
[1777303505053,51.21,76612.96,0.0,0.00642,1e-05,0.60204]
[1777303510094,51.3,76614.8,0.0,0.00652,1e-05,0.61012]
[1777303511096,51.3,76623.27,0.0,0.00661,1e-05,0.61773]
[1777303513110,51.36,76614.47,0.0,0.00657,1e-05,0.61457]
[1777303518211,51.44,76612.14,0.0,0.00662,1e-05,0.61811]
[1777303519171,51.56,76594.55,0.0,0.00654,1e-05,0.61141]
[1777303520173,51.56,76568.72,0.0,0.00627,1e-05,0.58917]
[1777303523194,51.74,76578.39,0.0,0.00653,1e-05,0.61033]
[1777303525662,51.8,76574.65,0.0,0.00654,1e-05,0.61129]
[1777303525762,51.86,76600.32,0.0,0.00688,1e-05,0.63925]
[1777303531255,52.1,76598.78,0.0,0.00706,1e-05,0.6537]
[1777303535284,52.34,76589.35,0.0,0.00717,1e-05,0.66275]
[1777303538559,52.35,76591.83,0.0,0.00721,1e-05,0.66645]
[1777303541328,52.53,76579.51,0.0,0.00724,1e-05,0.66832]
[1777303542954,52.53,76579.51,0.0,0.00724,1e-05,0.66832]
[1777303543030,52.54,76588.45,0.0,0.00735,1e-05,0.67771]
[1777303544369,52.55,76605.81,0.0,0.00756,1e-05,0.6949]
[1777303548084,52.67,76614.26,0.0,0.00779,1e-05,0.71311]
[1777303549405,52.72,76624.56,0.0,0.00797,1e-05,0.72765]
[1777303550401,52.77,76632.21,0.0,0.00811,1e-05,0.73941]
[1777303552423,52.83,76617.16,0.0,0.00798,1e-05,0.72841]
[1777303553430,52.87,76606.97,0.0,0.0079,1e-05,0.72215]
[1777303556451,52.98,76593.37,0.0,0.00784,1e-05,0.71707]
[1777303559471,53.04,76602.35,0.0,0.00801,1e-05,0.73117]
[1777303561486,53.05,76614.93,0.0,0.00818,1e-05,0.7447]
[1777303564535,53.11,76606.5,0.0,0.00813,1e-05,0.74044]
[1777303565524,53.11,76597.87,0.0,0.00802,1e-05,0.73209]
[1777303568238,53.17,76617.23,0.0,0.00833,1e-05,0.75655]
[1777303573768,53.33,76617.42,0.0,0.0085,1e-05,0.77015]
[1777303573820,53.37,76608.64,0.0,0.00842,1e-05,0.76421]
[1777303576774,53.42,76591.6,0.0,0.00825,1e-05,0.75045]
[1777303578831,53.43,76612.45,0.0,0.00854,1e-05,0.77306]
[1777303582661,53.44,76621.14,0.0,0.00866,1e-05,0.78316]
[1777303583658,53.44,76641.52,0.0,0.00894,1e-05,0.80525]
[1777303584665,53.45,76651.15,0.0,0.00907,1e-05,0.81598]
[1777303585672,53.45,76663.13,0.0,0.00924,1e-05,0.8294]
[1777303587890,53.46,76688.59,0.0,0.00961,1e-05,0.85844]
[1777303589830,53.46,76688.75,0.0,0.00961,1e-05,0.85884]
[1777303589905,53.46,76698.63,0.0,0.00976,1e-05,0.87051]
[1777303592720,53.47,76682.59,0.0,0.0095,1e-05,0.84969]
[1777303596952,53.47,76684.61,0.0,0.00954,1e-05,0.85253]
[1777303596996,53.48,76684.02,0.0,0.00954,1e-05,0.85221]
[1777303600793,53.48,76676.16,0.0,0.00943,1e-05,0.84392]
[1777303601793,53.49,76685.51,0.0,0.00957,1e-05,0.85485]
[1777303602801,53.49,76694.41,0.0,0.0097,1e-05,0.86515]
[1777303607039,53.49,76694.12,0.0,0.0097,1e-05,0.86528]
[1777303607065,53.49,76704.89,0.0,0.00986,1e-05,0.87785]
[1777303609497,53.5,76711.56,0.0,0.00996,1e-05,0.88587]
[1777303609850,53.5,76718.77,0.0,0.01007,2e-05,0.89443]
[1777303610882,53.5,76731.7,0.0,0.01027,2e-05,0.90975]
[1777303615904,53.5,76738.27,0.0,0.01038,2e-05,0.91811]
[1777303617916,53.51,76726.96,0.0,0.01021,2e-05,0.90477]
[1777303618924,53.51,76734.55,0.0,0.01032,2e-05,0.9139]
[1777303622953,53.51,76742.32,0.0,0.01045,2e-05,0.92353]
[1777303625299,53.51,76727.08,0.0,0.01021,2e-05,0.90543]
[1777303627990,53.51,76736.34,0.0,0.01036,2e-05,0.91675]
[1777303628996,53.52,76748.68,0.0,0.01055,2e-05,0.9317]
[1777303631011,53.52,76759.12,0.0,0.01072,2e-05,0.94451]
[1777303636049,53.52,76770.87,0.0,0.01091,2e-05,0.95912]
[1777303637546,53.52,76768.62,0.0,0.01087,2e-05,0.95632]
[1777303638062,53.52,76761.64,0.0,0.01076,2e-05,0.94769]
[1777303640821,53.52,76756.4,0.0,0.01067,2e-05,0.94127]
[1777303641083,53.52,76758.46,0.0,0.01071,2e-05,0.94381]
[1777303643099,53.52,76737.22,0.0,0.01038,2e-05,0.91806]
[1777303646119,53.52,76728.83,0.0,0.01025,2e-05,0.90823]
[1777303648136,53.52,76738.36,0.0,0.0104,2e-05,0.91974]
[1777303653171,53.52,76731.68,0.0,0.01027,2e-05,0.90902]
[1777303658208,53.53,76731.84,0.0,0.01027,2e-05,0.9095]
[1777303663245,53.53,76731.34,0.0,0.01027,2e-05,0.90916]
[1777303665257,53.53,76713.14,0.0,0.00999,1e-05,0.88784]
[1777303670295,53.54,76717.71,0.0,0.01007,2e-05,0.89365]
[1777303675330,53.54,76709.49,0.0,0.00995,1e-05,0.88451]
[1777303680372,53.55,76697.51,0.0,0.00978,1e-05,0.87119]
[1777303681373,53.55,76684.83,0.0,0.0096,1e-05,0.85685]
[1777303684392,53.55,76693.57,0.0,0.00973,1e-05,0.86728]
[1777303687413,53.56,76684.88,0.0,0.00961,1e-05,0.85782]
[1777303689630,53.56,76695.68,0.0,0.00977,1e-05,0.8705]
[1777303691442,53.57,76708.31,0.0,0.00996,1e-05,0.88544]
[1777303696477,53.57,76703.54,0.0,0.0099,1e-05,0.88053]
[1777303701512,53.58,76712.99,0.0,0.01005,1e-05,0.89219]
[1777303703525,53.58,76721.87,0.0,0.01019,2e-05,0.90286]
[1777303707553,53.59,76730.0,0.0,0.01032,2e-05,0.9129]
[1777303712588,53.59,76730.01,0.0,0.01029,2e-05,0.91031]
[1777303716617,53.59,76738.18,0.0,0.01042,2e-05,0.92036]
[1777303721889,53.6,76739.43,0.0,0.01044,2e-05,0.92208]
[1777303721900,53.6,76754.42,0.0,0.01068,2e-05,0.94033]
[1777303727693,53.6,76757.32,0.0,0.01072,2e-05,0.94394]
[1777303732733,53.6,76758.5,0.0,0.01074,2e-05,0.94541]
[1777303737763,53.6,76753.5,0.0,0.01066,2e-05,0.93928]
[1777303742800,53.6,76750.97,0.0,0.01062,2e-05,0.93621]
[1777303747835,53.6,76743.74,0.0,0.01051,2e-05,0.92755]
[1777303752871,53.6,76750.53,0.0,0.01062,2e-05,0.93594]
[1777303757905,53.6,76758.07,0.0,0.01074,2e-05,0.94521]
[1777303762940,53.6,76759.49,0.0,0.01076,2e-05,0.94695]
[1777303767975,53.6,76764.62,0.0,0.01084,2e-05,0.95328]
[1777303773012,53.6,76771.03,0.0,0.01091,2e-05,0.95819]
[1777303778054,53.6,76771.38,0.0,0.01092,2e-05,0.95862]
[1777303779060,53.6,76779.28,0.0,0.01105,2e-05,0.96848]
[1777303780066,53.6,76789.39,0.0,0.01121,2e-05,0.98123]
[1777303783088,53.6,76777.83,0.0,0.01102,2e-05,0.96667]
[1777303788122,53.6,76786.17,0.0,0.01116,2e-05,0.97715]
[1777303791149,53.6,76808.29,0.0,0.01153,2e-05,1.00541]
[1777303793164,53.6,76797.8,0.0,0.01135,2e-05,0.99193]
[1777303795177,53.6,76808.19,0.0,0.01152,2e-05,1.00528]
[1777303798199,53.6,76819.27,0.0,0.01171,2e-05,1.01967]
[1777303802227,53.6,76834.12,0.0,0.01197,2e-05,1.03922]
[1777303807263,53.6,76829.94,0.0,0.0119,2e-05,1.03369]
[1777303808271,53.6,76821.5,0.0,0.01175,2e-05,1.02259]
[1777303810283,53.6,76832.11,0.0,0.01193,2e-05,1.03656]
[1777303814328,53.6,76822.63,0.0,0.01177,2e-05,1.02407]
[1777303816330,53.6,76813.03,0.0,0.01161,2e-05,1.01154]
[1777303821365,53.6,76811.58,0.0,0.01158,2e-05,1.00966]
[1777303822373,53.6,76819.27,0.0,0.01171,2e-05,1.01967]
[1777303827407,53.6,76820.25,0.0,0.01173,2e-05,1.02095]
[1777303832445,53.6,76834.79,0.0,0.01195,2e-05,1.03688]
[1777303837480,53.6,76841.26,0.0,0.01206,2e-05,1.04548]
[1777303842515,53.6,76851.21,0.0,0.01223,2e-05,1.05881]
[1777303845535,53.6,76858.77,0.0,0.01237,2e-05,1.06902]
[1777303850576,53.6,76863.38,0.0,0.01245,2e-05,1.07518]
[1777303851583,53.6,76872.75,0.0,0.01262,2e-05,1.08802]
[1777303856625,53.6,76870.94,0.0,0.01258,2e-05,1.0852]
[1777303861651,53.59,76880.37,0.0,0.01275,2e-05,1.09797]
[1777303864673,53.59,76888.72,0.0,0.01289,2e-05,1.10869]
[1777303869317,53.57,76899.41,0.0,0.01307,2e-05,1.12171]
[1777303871721,53.55,76910.84,0.0,0.01327,2e-05,1.13667]
[1777303876757,53.52,76913.3,0.0,0.01326,2e-05,1.13629]
[1777303881812,53.47,76909.63,0.0,0.01313,2e-05,1.12637]
[1777303884843,53.47,76922.33,0.0,0.01337,2e-05,1.14418]
[1777303885841,53.47,76931.82,0.0,0.01355,2e-05,1.15774]
[1777303888980,53.46,76948.47,0.0,0.01387,2e-05,1.18158]
[1777303890565,53.43,76957.5,0.0,0.014,2e-05,1.19116]
[1777303895916,53.33,76966.2,0.0,0.01399,2e-05,1.18986]
[1777303900639,53.29,76993.06,0.0,0.01447,2e-05,1.22545]
[1777303901280,53.29,76993.06,0.0,0.01447,2e-05,1.22545]
[1777303901341,53.29,77002.38,0.0,0.01466,2e-05,1.23969]
[1777303905986,53.16,76990.3,0.0,0.01422,2e-05,1.20714]
[1777303908001,53.16,77007.77,0.0,0.01457,2e-05,1.23319]
[1777303913035,53.04,77010.9,0.0,0.01445,2e-05,1.22454]
[1777303918072,52.92,77011.39,0.0,0.01428,2e-05,1.21234]
[1777303920394,52.9,77015.47,0.0,0.01433,2e-05,1.21612]
[1777303920425,52.85,77015.71,0.0,0.01427,2e-05,1.21162]
[1777303922100,52.83,77024.82,0.0,0.01443,2e-05,1.22313]
[1777303926127,52.83,77007.17,0.0,0.01407,2e-05,1.19634]
[1777303930518,52.83,76999.24,0.0,0.01391,2e-05,1.18446]
[1777303932169,52.83,76988.28,0.0,0.01369,2e-05,1.16819]
[1777303936198,52.83,76976.59,0.0,0.01346,2e-05,1.15103]
[1777303939218,52.83,76964.76,0.0,0.01323,2e-05,1.13386]
[1777303940226,52.83,76956.92,0.0,0.01308,2e-05,1.1226]
[1777303945262,52.83,76958.33,0.0,0.0131,2e-05,1.12462]
[1777303950296,52.83,76957.25,0.0,0.01308,2e-05,1.12307]
[1777303955331,52.83,76951.9,0.0,0.01294,2e-05,1.11204]
[1777303960365,52.83,76956.92,0.0,0.01304,2e-05,1.11919]
[1777303965401,52.83,76955.69,0.0,0.01301,2e-05,1.11744]
[1777303970436,52.83,76952.69,0.0,0.01296,2e-05,1.11317]
[1777303975471,52.83,76954.43,0.0,0.01299,2e-05,1.11564]
[1777303980508,52.83,76954.44,0.0,0.01299,2e-05,1.11566]
[1777303984535,52.83,76935.25,0.0,0.01263,2e-05,1.08859]
[1777303986550,52.83,76947.73,0.0,0.01286,2e-05,1.10613]
[1777303991584,52.83,76950.25,0.0,0.01291,2e-05,1.1097]
[1777303996620,52.83,76961.06,0.0,0.01312,2e-05,1.12512]
[1777303997629,52.83,76972.35,0.0,0.01334,2e-05,1.1414]
[1777304001656,52.83,76959.2,0.0,0.01308,2e-05,1.12245]
[1777304002662,52.83,76949.73,0.0,0.0129,2e-05,1.10896]
[1777304005684,52.83,76942.09,0.0,0.01276,2e-05,1.09818]
[1777304008705,52.83,76953.76,0.0,0.01298,2e-05,1.11469]
[1777304011729,52.83,76942.46,0.0,0.01273,2e-05,1.09534]
[1777304016762,52.83,76943.68,0.0,0.01275,2e-05,1.09705]
[1777304021492,52.83,76933.21,0.0,0.01256,2e-05,1.08241]
[1777304025825,52.83,76924.79,0.0,0.0124,2e-05,1.07075]
[1777304031562,52.83,76904.39,0.0,0.01203,2e-05,1.0429]
[1777304036902,52.83,76900.02,0.0,0.01196,2e-05,1.03701]
[1777304041632,52.83,76909.42,0.0,0.01212,2e-05,1.04971]
[1777304042946,52.83,76922.13,0.0,0.01235,2e-05,1.06708]
[1777304047981,52.83,76921.48,0.0,0.01234,2e-05,1.06619]
[1777304053018,52.83,76919.79,0.0,0.01231,2e-05,1.06387]
[1777304056038,52.83,76927.97,0.0,0.01246,2e-05,1.07514]
[1777304061785,52.83,76950.16,0.0,0.01287,2e-05,1.10619]
[1777304063095,52.83,76970.93,0.0,0.01327,2e-05,1.1359]
[1777304064141,52.83,76961.36,0.0,0.01308,2e-05,1.12214]
[1777304069139,52.83,76969.07,0.0,0.01323,2e-05,1.13322]
[1777304074320,52.83,76964.49,0.0,0.01311,2e-05,1.1232]
[1777304076186,52.83,77004.13,0.0,0.01388,2e-05,1.18116]
[1777304077193,52.83,77013.81,0.0,0.01408,2e-05,1.19566]
[1777304082230,52.83,77013.01,0.0,0.01406,2e-05,1.19446]
[1777304084244,52.83,77025.45,0.0,0.01432,2e-05,1.21329]
[1777304086259,52.83,77037.67,0.0,0.01457,2e-05,1.23201]
[1777304089722,52.83,77047.08,0.0,0.01477,2e-05,1.24658]
[1777304095321,52.83,77049.51,0.0,0.01482,2e-05,1.25037]
[1777304100362,52.83,77040.35,0.0,0.01463,2e-05,1.23615]
[1777304105397,52.83,77035.84,0.0,0.01453,2e-05,1.22919]
[1777304110431,52.83,77022.04,0.0,0.01425,2e-05,1.2081]
[1777304112448,52.83,77011.2,0.0,0.01403,2e-05,1.19174]
[1777304113453,52.83,77003.55,0.0,0.01387,2e-05,1.18029]
[1777304116476,52.83,76994.18,0.0,0.01369,2e-05,1.16639]
[1777304117481,52.83,77007.54,0.0,0.01395,2e-05,1.18625]
[1777304122517,52.83,77003.9,0.0,0.01388,2e-05,1.18082]
[1777304127552,52.83,76999.96,0.0,0.0138,2e-05,1.17495]
[1777304130572,52.83,77011.47,0.0,0.01403,2e-05,1.19214]
[1777304135608,52.83,77007.63,0.0,0.01391,2e-05,1.18285]
[1777304139636,52.83,77030.24,0.0,0.01438,2e-05,1.21699]
[1777304143665,52.83,77022.39,0.0,0.01422,2e-05,1.20505]
[1777304145679,52.83,77032.78,0.0,0.01443,2e-05,1.22088]
[1777304150714,52.83,77036.74,0.0,0.01451,2e-05,1.22695]
[1777304153735,52.83,77046.26,0.0,0.01471,2e-05,1.24165]
[1777304155749,52.83,77037.14,0.0,0.01452,2e-05,1.22757]
[1777304160783,52.83,77034.5,0.0,0.01447,2e-05,1.22351]
[1777304165819,52.83,77027.17,0.0,0.01431,2e-05,1.21231]
[1777304170854,52.83,77029.93,0.0,0.01437,2e-05,1.21652]
[1777304173875,52.83,77013.34,0.0,0.01403,2e-05,1.1914]
[1777304174881,52.83,76997.7,0.0,0.01372,2e-05,1.16809]
[1777304179932,52.83,76994.62,0.0,0.01365,2e-05,1.16354]
[1777304181947,52.83,76983.64,0.0,0.01344,2e-05,1.14744]
[1777304183961,52.83,76992.77,0.0,0.01362,2e-05,1.16082]
[1777304188997,52.83,76992.25,0.0,0.01361,2e-05,1.16005]
[1777304194034,52.83,76993.63,0.0,0.0136,2e-05,1.15859]
[1777304199067,52.83,76988.92,0.0,0.0135,2e-05,1.15168]
[1777304202803,52.83,76974.69,0.0,0.01323,2e-05,1.13101]
[1777304205111,52.83,76965.3,0.0,0.01304,2e-05,1.11754]
[1777304210146,52.83,76957.2,0.0,0.01289,2e-05,1.10601]
[1777304214175,52.83,76969.21,0.0,0.01312,2e-05,1.12313]
[1777304219210,52.83,76972.38,0.0,0.01318,2e-05,1.12768]
[1777304224244,52.83,76970.71,0.0,0.01315,2e-05,1.12528]
[1777304229279,52.83,76976.93,0.0,0.01327,2e-05,1.13425]
[1777304232301,52.83,76988.96,0.0,0.0135,2e-05,1.15174]
[1777304233309,52.83,77000.26,0.0,0.01373,2e-05,1.16836]
[1777304234316,52.83,77007.89,0.0,0.01388,2e-05,1.1797]
[1777304235323,52.83,77017.56,0.0,0.01408,2e-05,1.19418]
[1777304237962,52.83,77033.52,0.0,0.0144,2e-05,1.2184]
[1777304241364,52.83,77043.3,0.0,0.01461,2e-05,1.23342]
[1777304246399,52.83,77040.81,0.0,0.01456,2e-05,1.22958]
[1777304250427,52.83,77029.05,0.0,0.01431,2e-05,1.21158]
[1777304253449,52.83,77023.81,0.0,0.01416,2e-05,1.20004]
[1777304255467,52.83,77011.85,0.0,0.01392,2e-05,1.18207]
[1777304260563,52.83,77011.78,0.0,0.01392,2e-05,1.18196]
[1777304262571,52.83,77020.73,0.0,0.0141,2e-05,1.19539]
[1777304267606,52.83,77014.21,0.0,0.01397,2e-05,1.18559]
[1777304272640,52.83,77013.78,0.0,0.01396,2e-05,1.18495]
[1777304276669,52.83,77014.41,0.0,0.01397,2e-05,1.18589]
[1777304277675,52.83,77013.23,0.0,0.01395,2e-05,1.18413]
[1777304280698,52.83,77001.24,0.0,0.01371,2e-05,1.1663]
[1777304285733,52.83,77004.25,0.0,0.01377,2e-05,1.17076]
[1777304290768,52.83,77007.59,0.0,0.01383,2e-05,1.17572]
[1777304292782,52.83,76999.71,0.0,0.01368,2e-05,1.16404]
[1777304297817,52.83,76996.4,0.0,0.01361,2e-05,1.15916]
[1777304302853,52.83,77005.4,0.0,0.01379,2e-05,1.17246]
[1777304307886,52.83,77005.47,0.0,0.01379,2e-05,1.17257]
[1777304312921,52.83,77001.64,0.0,0.01368,2e-05,1.16338]
[1777304317957,52.83,76998.45,0.0,0.01361,2e-05,1.15868]
[1777304321992,52.83,76990.47,0.0,0.01345,2e-05,1.14699]
[1777304325010,52.83,76998.14,0.0,0.01361,2e-05,1.15822]
[1777304330041,52.83,77000.1,0.0,0.01364,2e-05,1.16111]
[1777304333062,52.83,77009.24,0.0,0.01383,2e-05,1.17464]
[1777304338099,52.83,77018.25,0.0,0.01401,2e-05,1.18809]
[1777304343135,52.83,77016.08,0.0,0.01397,2e-05,1.18484]
[1777304346155,52.83,77005.96,0.0,0.01376,2e-05,1.16977]
[1777304351190,52.83,77008.11,0.0,0.0138,2e-05,1.17296]
[1777304356225,52.83,77012.02,0.0,0.01388,2e-05,1.17878]
[1777304361261,52.83,77008.01,0.0,0.0138,2e-05,1.17281]
[1777304366295,52.83,77009.52,0.0,0.01383,2e-05,1.17505]
[1777304371331,52.83,77021.0,0.0,0.01402,2e-05,1.18866]
[1777304376367,52.83,77023.69,0.0,0.01408,2e-05,1.19271]
[1777304380394,52.83,77034.97,0.0,0.01431,2e-05,1.20978]
[1777304381401,52.83,77043.72,0.0,0.01449,2e-05,1.22316]
[1777304385429,52.83,77035.08,0.0,0.01431,2e-05,1.20995]
[1777304390464,52.83,77039.71,0.0,0.01441,2e-05,1.21702]
[1777304395499,52.83,77038.11,0.0,0.01438,2e-05,1.21457]
[1777304396506,52.83,77028.33,0.0,0.01417,2e-05,1.19971]
[1777304401541,52.83,77025.69,0.0,0.01412,2e-05,1.19572]
[1777304403563,52.83,77038.08,0.0,0.01438,2e-05,1.21452]
[1777304404561,52.83,77049.06,0.0,0.01461,2e-05,1.23138]
[1777304409596,52.83,77051.42,0.0,0.01466,2e-05,1.23503]
[1777304414631,52.83,77052.93,0.0,0.01469,2e-05,1.23737]
[1777304417653,52.83,77044.31,0.0,0.01451,2e-05,1.22407]
[1777304418660,52.83,77031.89,0.0,0.01425,2e-05,1.2051]
[1777304423700,52.83,77009.12,0.0,0.01378,2e-05,1.17093]
[1777304428733,52.83,77005.14,0.0,0.01371,2e-05,1.16504]
[1777304432899,52.83,77019.3,0.0,0.01395,2e-05,1.18255]
[1777304438803,52.83,77024.37,0.0,0.01405,2e-05,1.19016]
[1777304443851,52.83,77022.86,0.0,0.01402,2e-05,1.18789]
[1777304448876,52.83,77022.14,0.0,0.01401,2e-05,1.18681]
[1777304453910,52.83,77018.23,0.0,0.01393,2e-05,1.18096]
[1777304456932,52.83,77009.58,0.0,0.01375,2e-05,1.16808]
[1777304461968,52.83,77006.63,0.0,0.01369,2e-05,1.16372]
[1777304462975,52.83,77014.69,0.0,0.01386,2e-05,1.17567]
[1777304468025,52.83,77011.89,0.0,0.0138,2e-05,1.17151]
[1777304469033,52.83,77022.99,0.0,0.01402,2e-05,1.18808]
[1777304471046,52.83,77036.8,0.0,0.01431,2e-05,1.20896]
[1777304475080,52.83,77046.92,0.0,0.01452,2e-05,1.22444]
[1777304480114,52.83,77047.42,0.0,0.01453,2e-05,1.22521]
[1777304485151,52.83,77046.23,0.0,0.0145,2e-05,1.22338]
[1777304490190,52.83,77046.76,0.0,0.01452,2e-05,1.2242]
[1777304495217,52.83,77053.47,0.0,0.01461,2e-05,1.23089]
[1777304500263,52.83,77046.9,0.0,0.01448,2e-05,1.22078]
[1777304505298,52.83,77034.2,0.0,0.01421,2e-05,1.20141]
[1777304510332,52.83,77018.56,0.0,0.01389,2e-05,1.1779]
[1777304515368,52.83,77014.2,0.0,0.01381,2e-05,1.17141]
[1777304520402,52.83,77013.42,0.0,0.01379,2e-05,1.17025]
[1777304522415,52.83,77023.75,0.0,0.014,2e-05,1.18566]
[1777304527451,52.83,77029.19,0.0,0.01411,2e-05,1.19384]
[1777304530801,52.83,77044.28,0.0,0.01442,2e-05,1.21676]
[1777304532486,52.83,77056.78,0.0,0.01468,2e-05,1.23601]
[1777304536514,52.83,77057.6,0.0,0.0147,2e-05,1.23728]
[1777304536530,52.83,77054.36,0.0,0.01463,2e-05,1.23227]
[1777304541562,52.83,77050.73,0.0,0.01456,2e-05,1.22667]
[1777304546597,52.83,77047.43,0.0,0.01449,2e-05,1.22159]
[1777304550624,52.83,77055.8,0.0,0.01466,2e-05,1.23449]
[1777304555660,52.83,77053.53,0.0,0.01457,2e-05,1.22733]
[1777304557674,52.83,77063.27,0.0,0.01478,2e-05,1.24242]
[1777304559690,52.83,77074.05,0.0,0.01501,2e-05,1.25928]
[1777304564724,52.83,77079.13,0.0,0.01512,2e-05,1.26729]
[1777304569760,52.83,77074.14,0.0,0.01501,2e-05,1.25943]
[1777304573786,52.83,77063.27,0.0,0.01478,2e-05,1.24242]
[1777304578821,52.83,77060.65,0.0,0.01472,2e-05,1.23835]
[1777304580036,52.83,77060.65,0.0,0.01472,2e-05,1.23835]
[1777304580148,52.83,77055.21,0.0,0.01461,2e-05,1.22993]
[1777304581852,52.83,77036.3,0.0,0.01422,2e-05,1.201]
[1777304585876,52.83,77025.22,0.0,0.01399,2e-05,1.1843]
[1777304590913,52.83,77026.01,0.0,0.014,2e-05,1.18549]
[1777304594938,52.83,77038.06,0.0,0.01425,2e-05,1.20367]
[1777304595871,52.83,77038.06,0.0,0.01425,2e-05,1.20367]
[1777304595945,52.83,77038.68,0.0,0.01426,2e-05,1.20461]
[1777304598587,52.83,77039.82,0.0,0.01429,2e-05,1.20634]
[1777304598967,52.83,77042.3,0.0,0.01434,2e-05,1.21012]
[1777304604001,52.83,77045.42,0.0,0.0144,2e-05,1.21488]
[1777304607022,52.83,77055.25,0.0,0.01461,2e-05,1.22999]
[1777304610051,52.83,77063.22,0.0,0.01478,2e-05,1.24234]
[1777304615084,52.83,77068.22,0.0,0.01484,2e-05,1.24645]
[1777304617099,52.83,77059.24,0.0,0.01465,2e-05,1.2325]
[1777304620122,52.83,77051.28,0.0,0.01449,2e-05,1.22023]
[1777304625154,52.83,77046.55,0.0,0.01439,2e-05,1.21299]
[1777304630195,52.83,77047.91,0.0,0.01442,2e-05,1.21507]
[1777304632204,52.83,77056.34,0.0,0.01459,2e-05,1.22802]
[1777304632773,52.83,77056.34,0.0,0.01459,2e-05,1.22802]
[1777304633211,52.83,77060.57,0.0,0.01468,2e-05,1.23456]
[1777304634310,52.83,77060.57,0.0,0.01468,2e-05,1.23456]
[1777304634321,52.83,77058.09,0.0,0.01463,2e-05,1.23072]
[1777304637630,52.83,77057.41,0.0,0.01461,2e-05,1.22967]
[1777304638246,52.83,77057.39,0.0,0.01461,2e-05,1.22964]
[1777304643183,52.83,77056.7,0.0,0.0146,2e-05,1.22857]
[1777304643280,52.83,77057.1,0.0,0.01461,2e-05,1.22919]
[1777304645294,52.83,77048.49,0.0,0.01443,2e-05,1.21595]
[1777304649322,52.83,77058.34,0.0,0.01463,2e-05,1.2311]
[1777304654359,52.83,77061.06,0.0,0.01469,2e-05,1.23531]
[1777304655364,52.83,77053.0,0.0,0.01452,2e-05,1.22287]
[1777304656371,52.83,77043.39,0.0,0.01432,2e-05,1.20817]
[1777304659393,52.83,77035.76,0.0,0.01416,2e-05,1.19659]
[1777304659800,52.83,77035.76,0.0,0.01416,2e-05,1.19659]
[1777304660399,52.83,77033.49,0.0,0.01412,2e-05,1.19316]
[1777304665435,52.83,77039.92,0.0,0.01425,2e-05,1.20289]
[1777304670470,52.83,77038.49,0.0,0.01422,2e-05,1.20072]
[1777304676207,52.83,77036.32,0.0,0.01413,2e-05,1.19385]
[1777304680541,52.83,77027.69,0.0,0.01396,2e-05,1.18087]
[1777304686277,52.83,77036.0,0.0,0.01413,2e-05,1.19336]
[1777304691619,52.83,77039.6,0.0,0.0142,2e-05,1.1988]
[1777304696655,52.83,77044.64,0.0,0.01431,2e-05,1.20646]
[1777304701691,52.83,77041.52,0.0,0.01424,2e-05,1.20171]
[1777304706725,52.83,77041.57,0.0,0.01424,2e-05,1.20179]
[1777304711760,52.83,77047.79,0.0,0.01437,2e-05,1.21126]
[1777304716795,52.83,77048.58,0.0,0.01439,2e-05,1.21246]
[1777304721831,52.83,77048.53,0.0,0.01439,2e-05,1.21239]
[1777304722838,52.83,77032.22,0.0,0.01405,2e-05,1.18767]
[1777304726866,52.83,77019.58,0.0,0.01379,2e-05,1.16879]
[1777304731900,52.83,77024.34,0.0,0.01385,2e-05,1.17232]
[1777304736273,52.83,77025.42,0.0,0.01387,2e-05,1.17393]
[1777304736373,52.83,77033.47,0.0,0.01403,2e-05,1.18597]
[1777304737949,52.83,77050.13,0.0,0.01438,2e-05,1.21121]
[1777304742668,52.83,77054.37,0.0,0.01447,2e-05,1.21769]
[1777304742985,52.83,77053.59,0.0,0.01445,2e-05,1.2165]
[1777304748022,52.83,77052.11,0.0,0.01442,2e-05,1.21423]
[1777304753055,52.83,77041.25,0.0,0.01419,2e-05,1.1977]
[1777304758091,52.83,77044.15,0.0,0.01425,2e-05,1.2021]
[1777304763125,52.83,77043.05,0.0,0.01423,2e-05,1.20043]
[1777304768163,52.83,77040.79,0.0,0.01419,2e-05,1.19701]
[1777304773198,52.83,77038.18,0.0,0.01413,2e-05,1.19306]
[1777304776220,52.83,77038.03,0.0,0.01413,2e-05,1.19284]
[1777304776752,52.83,77038.03,0.0,0.01413,2e-05,1.19284]
[1777304777226,52.83,77037.09,0.0,0.01411,2e-05,1.19142]
[1777304779240,52.83,77027.7,0.0,0.01392,2e-05,1.17733]
[1777304782262,52.83,77019.11,0.0,0.01374,2e-05,1.16455]
[1777304783269,52.83,77007.99,0.0,0.01352,2e-05,1.14818]
[1777304785482,52.83,77007.94,0.0,0.01352,2e-05,1.14811]
[1777304785492,52.83,77009.72,0.0,0.01356,2e-05,1.15072]
[1777304791324,52.83,77010.31,0.0,0.01353,2e-05,1.14808]
[1777304796360,52.83,77004.27,0.0,0.01341,2e-05,1.13926]
[1777304801395,52.83,76998.52,0.0,0.0133,2e-05,1.13091]
[1777304806429,52.83,76992.16,0.0,0.01317,2e-05,1.12173]
[1777304809097,52.83,76989.08,0.0,0.01311,2e-05,1.11731]
[1777304809451,52.83,76988.68,0.0,0.01311,2e-05,1.11674]
[1777304814486,52.83,76986.84,0.0,0.01307,2e-05,1.1141]
[1777304817996,52.83,76993.97,0.0,0.01321,2e-05,1.12434]
[1777304818514,52.83,76995.06,0.0,0.01323,2e-05,1.12591]
[1777304823549,52.83,76986.04,0.0,0.01306,2e-05,1.11296]
[1777304826571,52.83,76977.89,0.0,0.0129,2e-05,1.10136]
[1777304827506,52.83,76977.89,0.0,0.0129,2e-05,1.10136]
[1777304827578,52.83,76971.47,0.0,0.01278,2e-05,1.09229]
[1777304829593,52.83,76959.72,0.0,0.01256,2e-05,1.07584]
[1777304834627,52.83,76959.14,0.0,0.01255,2e-05,1.07504]
[1777304839662,52.83,76962.47,0.0,0.01261,2e-05,1.07967]
[1777304844698,52.83,76960.46,0.0,0.01257,2e-05,1.07687]
[1777304847404,52.83,76969.51,0.0,0.01274,2e-05,1.08953]
[1777304852754,52.83,76976.61,0.0,0.01284,2e-05,1.09614]
[1777304857474,52.83,76993.08,0.0,0.01315,2e-05,1.11961]
[1777304859673,52.83,76984.58,0.0,0.01299,2e-05,1.10745]
[1777304860813,52.83,76954.18,0.0,0.01242,2e-05,1.06482]
[1777304865848,52.83,76945.93,0.0,0.01227,2e-05,1.05348]
[1777304868379,52.83,76944.25,0.0,0.01224,2e-05,1.05118]
[1777304868481,52.83,76943.65,0.0,0.01223,2e-05,1.05036]
[1777304873904,52.83,76947.61,0.0,0.0123,2e-05,1.05578]
[1777304878940,52.83,76948.77,0.0,0.01232,2e-05,1.05737]
[1777304881069,52.83,76948.92,0.0,0.01232,2e-05,1.05758]
[1777304881313,52.83,76942.14,0.0,0.0122,2e-05,1.0483]
[1777304882975,52.83,76927.94,0.0,0.01194,2e-05,1.02908]
[1777304884986,52.83,76940.84,0.0,0.01218,2e-05,1.04653]
[1777304890021,52.83,76942.92,0.0,0.01221,2e-05,1.04937]
[1777304894050,52.83,76935.42,0.0,0.01208,2e-05,1.03917]
[1777304895112,52.83,76927.08,0.0,0.01193,2e-05,1.02793]
[1777304897070,52.83,76917.17,0.0,0.01175,2e-05,1.0147]
[1777304899118,52.83,76913.56,0.0,0.01169,2e-05,1.00991]
[1777304899165,52.83,76906.26,0.0,0.01156,2e-05,1.00029]
[1777304905128,52.83,76898.24,0.0,0.01143,2e-05,0.9898]
[1777304910161,52.83,76899.59,0.0,0.01145,2e-05,0.99156]
[1777304915205,52.83,76892.68,0.0,0.0113,2e-05,0.97942]
[1777304920237,52.83,76886.98,0.0,0.0112,2e-05,0.97208]
[1777304925272,52.83,76893.03,0.0,0.0113,2e-05,0.97988]
[1777304930308,52.83,76903.27,0.0,0.01148,2e-05,0.99318]
[1777304935342,52.83,76914.99,0.0,0.01168,2e-05,1.00859]
[1777304939371,52.83,76905.18,0.0,0.01151,2e-05,0.99568]
[1777304944406,52.83,76896.52,0.0,0.01136,2e-05,0.98439]
[1777304947426,52.83,76883.9,0.0,0.01115,2e-05,0.96813]
[1777304951454,52.83,76876.08,0.0,0.01102,2e-05,0.95817]
[1777304955482,52.83,76867.69,0.0,0.01088,2e-05,0.94757]
[1777304957496,52.83,76857.17,0.0,0.01071,2e-05,0.93441]
[1777304958930,52.83,76857.41,0.0,0.01071,2e-05,0.9347]
[1777304959510,52.83,76857.48,0.0,0.01071,2e-05,0.93479]
[1777304963541,52.83,76865.45,0.0,0.01084,2e-05,0.94475]
[1777304968576,52.83,76858.45,0.0,0.01073,2e-05,0.936]
[1777304971596,52.83,76853.46,0.0,0.01061,2e-05,0.92676]
[1777304973042,52.83,76854.05,0.0,0.01062,2e-05,0.92749]
[1777304973609,52.83,76850.13,0.0,0.01056,2e-05,0.92265]
[1777304978657,52.83,76842.85,0.0,0.01044,2e-05,0.91372]
[1777304980665,52.83,76834.05,0.0,0.0103,2e-05,0.90301]
[1777304981519,52.83,76834.05,0.0,0.0103,2e-05,0.90301]
[1777304981672,52.83,76832.2,0.0,0.01028,2e-05,0.90078]
[1777304984291,52.83,76829.54,0.0,0.01023,2e-05,0.89757]
[1777304984692,52.83,76831.23,0.0,0.01026,2e-05,0.89961]
[1777304988131,52.83,76833.28,0.0,0.01029,2e-05,0.90208]
[1777304988720,52.83,76831.08,0.0,0.01026,2e-05,0.89942]
[1777304989727,52.83,76818.76,0.0,0.01007,2e-05,0.88466]
[1777304991742,52.83,76806.47,0.0,0.00988,2e-05,0.87012]
[1777304992582,52.83,76806.47,0.0,0.00988,2e-05,0.87012]
[1777304992749,52.83,76799.43,0.0,0.00977,1e-05,0.86188]
[1777304992962,52.83,76799.43,0.0,0.00977,1e-05,0.86188]
[1777304993758,52.83,76797.74,0.0,0.00975,1e-05,0.86003]
[1777304996780,52.84,76814.2,0.0,0.01,2e-05,0.87965]
[1777305001816,52.84,76812.33,0.0,0.00997,2e-05,0.87743]
[1777305005940,52.84,76789.81,0.0,0.00964,1e-05,0.85113]
[1777305009803,52.84,76775.32,0.0,0.00942,1e-05,0.83454]
[1777305010923,52.84,76784.17,0.0,0.00955,1e-05,0.84464]
[1777305012937,52.84,76800.61,0.0,0.0098,2e-05,0.86367]
[1777305014950,52.84,76813.4,0.0,0.00999,2e-05,0.87871]
[1777305016964,52.84,76821.3,0.0,0.01011,2e-05,0.8881]
[1777305018683,52.84,76831.75,0.0,0.01027,2e-05,0.90066]
[1777305024017,52.84,76837.46,0.0,0.01036,2e-05,0.90757]
[1777305028753,52.84,76826.95,0.0,0.0102,2e-05,0.89487]
[1777305030055,52.84,76811.34,0.0,0.00996,2e-05,0.87627]
[1777305035091,52.84,76814.83,0.0,0.00998,2e-05,0.87747]
[1777305040125,52.84,76812.19,0.0,0.00994,2e-05,0.87435]
[1777305045165,52.84,76811.21,0.0,0.00992,2e-05,0.87321]
[1777305050199,52.84,76818.97,0.0,0.01004,2e-05,0.88239]
[1777305055234,52.84,76820.25,0.0,0.01007,2e-05,0.88422]
[1777305059264,52.84,76811.54,0.0,0.00994,2e-05,0.87428]
[1777305064298,52.85,76814.92,0.0,0.01,2e-05,0.87885]
[1777305069335,52.86,76814.4,0.0,0.01,2e-05,0.87876]
[1777305074368,52.86,76808.83,0.0,0.00992,2e-05,0.87268]
[1777305079404,52.86,76806.24,0.0,0.00988,2e-05,0.86975]
[1777305084438,52.86,76807.34,0.0,0.0099,2e-05,0.87104]
[1777305089473,52.86,76808.45,0.0,0.00991,2e-05,0.87235]
[1777305094508,52.86,76808.29,0.0,0.00988,2e-05,0.86924]
[1777305099544,52.86,76822.39,0.0,0.01009,2e-05,0.88593]
[1777305103571,52.87,76837.68,0.0,0.01034,2e-05,0.90463]
[1777305107600,52.87,76852.03,0.0,0.01057,2e-05,0.92236]
[1777305110620,52.87,76859.78,0.0,0.01069,2e-05,0.93199]
[1777305113642,52.87,76872.89,0.0,0.01091,2e-05,0.94838]
[1777305116665,52.87,76881.69,0.0,0.01105,2e-05,0.95952]
[1777305121700,52.87,76884.21,0.0,0.0111,2e-05,0.96273]
[1777305124732,52.87,76876.02,0.0,0.01096,2e-05,0.95233]
[1777305126743,52.87,76857.95,0.0,0.01066,2e-05,0.92973]
[1777305131777,52.87,76867.15,0.0,0.01081,2e-05,0.94121]
[1777305136813,52.87,76857.95,0.0,0.01066,2e-05,0.92976]
[1777305138826,52.87,76848.21,0.0,0.01051,2e-05,0.91779]
[1777305143861,52.87,76845.58,0.0,0.01047,2e-05,0.91475]
[1777305147890,52.87,76835.21,0.0,0.01031,2e-05,0.90232]
[1777305150911,52.87,76819.49,0.0,0.01006,2e-05,0.88346]
[1777305151919,52.87,76810.19,0.0,0.00989,2e-05,0.86954]
[1777305155955,52.87,76785.94,0.0,0.00953,1e-05,0.84143]
[1777305156963,52.87,76767.6,0.0,0.00926,1e-05,0.82066]
[1777305160991,52.87,76777.44,0.0,0.0094,1e-05,0.83175]
[1777305161997,52.87,76787.16,0.0,0.00954,1e-05,0.84282]
[1777305165019,52.87,76775.84,0.0,0.00938,1e-05,0.82994]
[1777305169048,52.87,76784.47,0.0,0.00951,1e-05,0.83975]
[1777305170053,52.87,76794.48,0.0,0.00965,1e-05,0.85124]
[1777305175089,52.88,76795.17,0.0,0.00967,1e-05,0.85237]
[1777305180129,52.88,76797.09,0.0,0.0097,1e-05,0.85459]
[1777305185159,52.88,76800.66,0.0,0.00975,1e-05,0.85889]
[1777305188179,52.88,76787.12,0.0,0.00955,1e-05,0.84356]
[1777305190196,52.88,76774.35,0.0,0.00937,1e-05,0.82903]
[1777305191247,52.88,76765.89,0.0,0.00925,1e-05,0.81952]
[1777305193936,52.88,76747.68,0.0,0.00899,1e-05,0.79934]
[1777305198300,52.88,76755.5,0.0,0.0091,1e-05,0.80795]
[1777305204013,52.88,76761.54,0.0,0.00918,1e-05,0.81466]
[1777305209377,52.88,76766.71,0.0,0.00926,1e-05,0.82044]
[1777305214412,52.88,76773.98,0.0,0.00933,1e-05,0.8258]
[1777305219447,52.88,76779.8,0.0,0.00942,1e-05,0.83238]
[1777305220454,52.88,76787.62,0.0,0.00953,1e-05,0.84128]
[1777305225489,52.89,76800.47,0.0,0.00973,1e-05,0.85708]
[1777305227506,52.9,76812.43,0.0,0.00992,2e-05,0.8714]
[1777305230524,52.9,76821.84,0.0,0.01007,2e-05,0.88301]
[1777305235559,52.91,76827.26,0.0,0.01016,2e-05,0.89016]
[1777305240594,52.92,76827.14,0.0,0.01016,2e-05,0.89045]
[1777305242611,52.92,76818.6,0.0,0.01003,2e-05,0.88027]
[1777305247643,52.92,76816.97,0.0,0.01001,2e-05,0.87834]
[1777305252678,52.92,76821.66,0.0,0.01008,2e-05,0.88391]
[1777305257715,52.92,76823.7,0.0,0.01011,2e-05,0.88634]
[1777305262749,52.92,76819.51,0.0,0.01005,2e-05,0.88135]
[1777305267785,52.92,76818.72,0.0,0.01004,2e-05,0.88042]
[1777305271814,52.92,76810.35,0.0,0.00988,2e-05,0.86762]
[1777305276847,52.92,76811.75,0.0,0.0099,2e-05,0.86926]
[1777305281882,52.92,76808.14,0.0,0.00984,2e-05,0.86503]
[1777305286918,52.92,76811.1,0.0,0.00989,2e-05,0.8685]
[1777305291953,52.92,76818.41,0.0,0.01,2e-05,0.87711]
[1777305296988,52.92,76820.06,0.0,0.01002,2e-05,0.87906]
[1777305299006,52.92,76830.56,0.0,0.01019,2e-05,0.89158]
[1777305304129,52.92,76830.61,0.0,0.01019,2e-05,0.89164]
[1777305309140,52.92,76832.8,0.0,0.01022,2e-05,0.89427]
[1777305314175,52.92,76829.44,0.0,0.01017,2e-05,0.89024]
[1777305319209,52.92,76829.69,0.0,0.01017,2e-05,0.89053]
[1777305322230,52.92,76817.31,0.0,0.00998,2e-05,0.87581]
[1777305323638,52.92,76817.31,0.0,0.00998,2e-05,0.87581]
[1777305323740,52.92,76797.81,0.0,0.00969,1e-05,0.85301]
[1777305327269,52.92,76787.4,0.0,0.00953,1e-05,0.84104]
[1777305328278,52.92,76775.11,0.0,0.00935,1e-05,0.82708]
[1777305333312,52.92,76783.07,0.0,0.00944,1e-05,0.83326]
[1777305338346,52.92,76785.74,0.0,0.00948,1e-05,0.8363]
[1777305343381,52.92,76784.15,0.0,0.00945,1e-05,0.83449]
[1777305348416,52.92,76786.21,0.0,0.00948,1e-05,0.83683]
[1777305353452,52.92,76784.2,0.0,0.00945,1e-05,0.83454]
[1777305358486,52.92,76778.54,0.0,0.00937,1e-05,0.82813]
[1777305363521,52.92,76775.83,0.0,0.00933,1e-05,0.82508]
[1777305368557,52.92,76780.94,0.0,0.00941,1e-05,0.83085]
[1777305373592,52.92,76787.66,0.0,0.00951,1e-05,0.83849]
[1777305378627,52.92,76784.26,0.0,0.00946,1e-05,0.83461]
[1777305381647,52.92,76770.92,0.0,0.00926,1e-05,0.81956]
[1777305385278,52.92,76753.74,0.0,0.00902,1e-05,0.8005]
[1777305390715,52.92,76746.39,0.0,0.00892,1e-05,0.79246]
[1777305395750,52.92,76749.07,0.0,0.00892,1e-05,0.79264]
[1777305398337,52.92,76755.61,0.0,0.00902,1e-05,0.7998]
[1777305398771,52.92,76756.25,0.0,0.00902,1e-05,0.8005]
[1777305403807,52.92,76761.71,0.0,0.0091,1e-05,0.80652]
[1777305408413,52.92,76769.06,0.0,0.00921,1e-05,0.81468]
[1777305408841,52.92,76767.98,0.0,0.00919,1e-05,0.81348]
[1777305413876,52.92,76762.95,0.0,0.00912,1e-05,0.80789]
[1777305418912,52.92,76765.32,0.0,0.00915,1e-05,0.81052]
[1777305423946,52.92,76761.43,0.0,0.0091,1e-05,0.80621]
[1777305428981,52.92,76764.64,0.0,0.00914,1e-05,0.80977]
[1777305434019,52.92,76761.1,0.0,0.00909,1e-05,0.80584]
[1777305434684,52.92,76761.1,0.0,0.00909,1e-05,0.80584]
[1777305435023,52.92,76758.84,0.0,0.00906,1e-05,0.80335]
[1777305436032,52.92,76774.74,0.0,0.00929,1e-05,0.82103]
[1777305438811,52.92,76780.74,0.0,0.00937,1e-05,0.82779]
[1777305439052,52.92,76779.12,0.0,0.00935,1e-05,0.82596]
[1777305444086,52.92,76776.53,0.0,0.00931,1e-05,0.82305]
[1777305449122,52.92,76772.16,0.0,0.00925,1e-05,0.81814]
[1777305452145,52.92,76767.02,0.0,0.00915,1e-05,0.80962]
[1777305454157,52.92,76757.38,0.0,0.00901,1e-05,0.79898]
[1777305459192,52.92,76749.89,0.0,0.00891,1e-05,0.79079]
[1777305464227,52.92,76748.27,0.0,0.00888,1e-05,0.78903]
[1777305469262,52.92,76747.26,0.0,0.00887,1e-05,0.78793]
[1777305474296,52.92,76752.32,0.0,0.00894,1e-05,0.79344]
[1777305477317,52.92,76761.52,0.0,0.00907,1e-05,0.80354]
[1777305482352,52.92,76764.19,0.0,0.00911,1e-05,0.80649]
[1777305487392,52.92,76771.5,0.0,0.00921,1e-05,0.81461]
[1777305490414,52.92,76780.67,0.0,0.00934,1e-05,0.82489]
[1777305496052,52.92,76776.57,0.0,0.00928,1e-05,0.82028]
[1777305499476,52.92,76784.39,0.0,0.0094,1e-05,0.82909]
[1777305502498,52.92,76798.67,0.0,0.0096,1e-05,0.84537]
[1777305504501,52.92,76801.47,0.0,0.00965,1e-05,0.8486]
[1777305504602,52.92,76798.2,0.0,0.0096,1e-05,0.84483]
[1777305507217,52.92,76799.36,0.0,0.00961,1e-05,0.84617]
[1777305507317,52.92,76800.37,0.0,0.00963,1e-05,0.84733]
[1777305510509,52.92,76798.22,0.0,0.0096,1e-05,0.84486]
[1777305510610,52.92,76788.74,0.0,0.00946,1e-05,0.83402]
[1777305513574,52.92,76782.29,0.0,0.00933,1e-05,0.82389]
[1777305518612,52.92,76783.21,0.0,0.00935,1e-05,0.82492]
[1777305523648,52.92,76781.57,0.0,0.00932,1e-05,0.82308]
[1777305528682,52.92,76776.76,0.0,0.00925,1e-05,0.81768]
[1777305531441,52.92,76775.67,0.0,0.00924,1e-05,0.81646]
[1777305531703,52.92,76774.06,0.0,0.00922,1e-05,0.81466]
[1777305536739,52.92,76779.81,0.0,0.0093,1e-05,0.8211]
[1777305541774,52.92,76779.23,0.0,0.00929,1e-05,0.82045]
[1777305544795,52.92,76768.43,0.0,0.00914,1e-05,0.8084]
[1777305549830,52.92,76767.41,0.0,0.00912,1e-05,0.80727]
[1777305554864,52.92,76769.16,0.0,0.00915,1e-05,0.80921]
[1777305559899,52.92,76770.76,0.0,0.00917,1e-05,0.81099]
[1777305564941,52.92,76765.54,0.0,0.00909,1e-05,0.8052]
[1777305566948,52.92,76785.58,0.0,0.00938,1e-05,0.8276]
[1777305571983,52.92,76786.07,0.0,0.00936,1e-05,0.82532]
[1777305577019,52.92,76788.59,0.0,0.00939,1e-05,0.82817]
[1777305582055,52.92,76786.89,0.0,0.00937,1e-05,0.82625]
[1777305586082,52.92,76795.24,0.0,0.00949,1e-05,0.83572]
[1777305591117,52.92,76798.08,0.0,0.00953,1e-05,0.83896]
[1777305594236,52.92,76790.58,0.0,0.00942,1e-05,0.83042]
[1777305594242,52.92,76796.93,0.0,0.00952,1e-05,0.83765]
[1777305600187,52.92,76789.31,0.0,0.0094,1e-05,0.82899]
[1777305600834,52.92,76789.31,0.0,0.0094,1e-05,0.82899]
[1777305601211,52.92,76788.4,0.0,0.00939,1e-05,0.82796]
[1777305602199,52.92,76767.39,0.0,0.00909,1e-05,0.80447]
[1777305604215,52.92,76757.3,0.0,0.00895,1e-05,0.79338]
[1777305606239,52.92,76748.53,0.0,0.00883,1e-05,0.78384]
[1777305611276,52.92,76743.39,0.0,0.00876,1e-05,0.7783]
[1777305616314,52.92,76733.0,0.0,0.00862,1e-05,0.76719]
[1777305621349,52.92,76734.28,0.0,0.00863,1e-05,0.76855]
[1777305622353,52.92,76747.94,0.0,0.00882,1e-05,0.78321]
[1777305626382,52.92,76737.93,0.0,0.00868,1e-05,0.77245]
[1777305631420,52.92,76731.01,0.0,0.00856,1e-05,0.7624]
[1777305635449,52.92,76748.72,0.0,0.0088,1e-05,0.78132]
[1777305637463,52.92,76766.55,0.0,0.00905,1e-05,0.80076]
[1777305641497,52.92,76758.12,0.0,0.00893,1e-05,0.79152]
[1777305646529,52.92,76763.07,0.0,0.009,1e-05,0.79694]
[1777305651565,52.92,76760.94,0.0,0.00897,1e-05,0.7946]
[1777305654586,52.92,76751.26,0.0,0.00884,1e-05,0.78407]
[1777305659621,52.92,76742.91,0.0,0.00872,1e-05,0.77507]
[1777305664657,52.92,76747.01,0.0,0.00878,1e-05,0.77948]
[1777305669692,52.92,76741.95,0.0,0.00871,1e-05,0.77404]
[1777305674750,52.92,76742.24,0.0,0.00871,1e-05,0.77435]
[1777305674852,52.92,76719.92,0.0,0.00841,1e-05,0.75074]
[1777305680768,52.92,76721.06,0.0,0.00843,1e-05,0.75193]
[1777305685804,52.92,76715.67,0.0,0.00836,1e-05,0.74631]
[1777305690840,52.92,76719.86,0.0,0.00841,1e-05,0.75068]
[1777305692858,52.92,76732.17,0.0,0.00855,1e-05,0.76095]
[1777305695874,52.92,76721.46,0.0,0.0084,1e-05,0.7497]
[1777305698894,52.92,76711.59,0.0,0.00827,1e-05,0.73945]
[1777305703930,52.92,76716.12,0.0,0.00833,1e-05,0.74414]
[1777305708964,52.92,76708.28,0.0,0.00823,1e-05,0.73604]
[1777305714001,52.92,76711.34,0.0,0.00827,1e-05,0.73919]
[1777305717610,52.92,76723.89,0.0,0.00844,1e-05,0.75224]
[1777305723067,52.92,76725.1,0.0,0.00845,1e-05,0.7535]
[1777305728101,52.92,76737.98,0.0,0.00862,1e-05,0.76711]
[1777305730117,52.92,76749.5,0.0,0.00878,1e-05,0.77944]
[1777305735151,52.92,76746.28,0.0,0.00874,1e-05,0.77598]
[1777305740186,52.92,76747.76,0.0,0.00876,1e-05,0.77757]
[1777305744214,52.92,76757.39,0.0,0.00889,1e-05,0.78798]
[1777305748246,52.92,76736.53,0.0,0.0086,1e-05,0.76557]
[1777305749251,52.92,76726.9,0.0,0.00848,1e-05,0.75539]
[1777305754286,52.92,76721.56,0.0,0.00838,1e-05,0.74715]
[1777305759320,52.92,76721.41,0.0,0.00837,1e-05,0.747]
[1777305764357,52.92,76712.63,0.0,0.00826,1e-05,0.7379]
[1777305766370,52.92,76704.1,0.0,0.00815,1e-05,0.72915]
[1777305771405,52.92,76701.9,0.0,0.00812,1e-05,0.72691]
[1777305776441,52.92,76701.61,0.0,0.00812,1e-05,0.72661]
[1777305781474,52.92,76699.97,0.0,0.0081,1e-05,0.72494]
[1777305786511,52.92,76698.27,0.0,0.00807,1e-05,0.72322]
[1777305791553,52.92,76664.96,0.0,0.00766,1e-05,0.69008]
[1777305793566,52.92,76677.39,0.0,0.00781,1e-05,0.7023]
[1777305798601,52.92,76685.16,0.0,0.00791,1e-05,0.71013]
[1777305803636,52.92,76682.04,0.0,0.00787,1e-05,0.70702]
[1777305808671,52.92,76689.02,0.0,0.00796,1e-05,0.714]
[1777305813709,52.92,76686.34,0.0,0.0079,1e-05,0.70876]
[1777305818745,52.92,76691.33,0.0,0.00796,1e-05,0.71375]
[1777305820758,52.92,76681.94,0.0,0.00784,1e-05,0.70438]
[1777305825794,52.92,76688.11,0.0,0.00792,1e-05,0.71053]
[1777305830828,52.92,76691.2,0.0,0.00796,1e-05,0.71362]
[1777305835864,52.92,76688.54,0.0,0.00792,1e-05,0.71096]
[1777305838454,52.92,76699.16,0.0,0.00806,1e-05,0.72164]
[1777305843919,52.92,76702.35,0.0,0.0081,1e-05,0.72488]
[1777305846941,52.92,76724.71,0.0,0.00839,1e-05,0.7479]
[1777305848530,52.92,76746.6,0.0,0.00868,1e-05,0.77101]
[1777305850970,52.92,76756.78,0.0,0.00882,1e-05,0.78196]
[1777305851976,52.92,76765.13,0.0,0.00894,1e-05,0.79103]
[1777305852984,52.92,76773.74,0.0,0.00906,1e-05,0.80047]
[1777305853991,52.92,76783.9,0.0,0.0092,1e-05,0.81174]
[1777305858601,52.92,76805.18,0.0,0.00951,1e-05,0.83574]
[1777305864064,52.92,76793.17,0.0,0.00934,1e-05,0.82212]
[1777305866078,52.92,76783.74,0.0,0.0092,1e-05,0.81156]
[1777305871112,52.92,76789.31,0.0,0.00925,1e-05,0.81497]
[1777305876147,52.92,76781.39,0.0,0.00914,1e-05,0.80614]
[1777305881182,52.92,76775.6,0.0,0.00906,1e-05,0.79974]
[1777305886217,52.92,76780.99,0.0,0.00913,1e-05,0.8057]
[1777305888815,52.92,76771.04,0.0,0.00899,1e-05,0.79473]
[1777305894274,52.92,76767.39,0.0,0.00894,1e-05,0.79074]
[1777305899309,52.92,76763.34,0.0,0.00888,1e-05,0.78633]
[1777305904345,52.92,76766.21,0.0,0.00892,1e-05,0.78945]
[1777305906359,52.92,76774.51,0.0,0.00904,1e-05,0.79854]
[1777305910386,52.92,76789.87,0.0,0.00926,1e-05,0.81559]
[1777305915421,52.92,76783.12,0.0,0.00916,1e-05,0.80806]
[1777305917442,52.92,76772.39,0.0,0.00901,1e-05,0.79621]
[1777305922474,52.92,76778.42,0.0,0.0091,1e-05,0.80286]
[1777305926506,52.92,76769.7,0.0,0.00897,1e-05,0.79326]
[1777305931540,52.92,76772.63,0.0,0.00898,1e-05,0.79371]
[1777305936584,52.92,76769.06,0.0,0.00893,1e-05,0.7898]
[1777305941643,52.92,76773.95,0.0,0.009,1e-05,0.79515]
[1777305946678,52.92,76777.52,0.0,0.00905,1e-05,0.79908]
[1777305951714,52.92,76772.46,0.0,0.00898,1e-05,0.79352]
[1777305956748,52.92,76768.12,0.0,0.00892,1e-05,0.78878]
[1777305961785,52.92,76766.03,0.0,0.00889,1e-05,0.7865]
[1777305962792,52.92,76755.64,0.0,0.00875,1e-05,0.77527]
[1777305966821,52.92,76768.32,0.0,0.00892,1e-05,0.789]
[1777305968835,52.92,76784.11,0.0,0.00915,1e-05,0.80636]
[1777305973868,52.92,76788.23,0.0,0.0092,1e-05,0.81095]
[1777305976897,52.92,76814.86,0.0,0.00959,1e-05,0.84108]
[1777305977906,52.92,76836.04,0.0,0.00991,2e-05,0.86569]
[1777305979921,52.92,76827.17,0.0,0.00978,2e-05,0.85531]
[1777305984965,52.92,76814.45,0.0,0.00959,1e-05,0.84061]
[1777305986980,52.92,76804.62,0.0,0.00944,1e-05,0.82939]
[1777305987988,52.92,76790.98,0.0,0.00924,1e-05,0.81402]
[1777305992017,52.92,76802.91,0.0,0.00939,1e-05,0.8246]
[1777305997052,52.92,76811.81,0.0,0.00952,1e-05,0.83471]
[1777306002089,52.92,76813.37,0.0,0.00954,1e-05,0.8365]
[1777306007260,52.92,76812.19,0.0,0.00952,1e-05,0.83515]
[1777306013165,52.92,76806.03,0.0,0.00943,1e-05,0.82813]
[1777306018200,52.92,76807.36,0.0,0.00945,1e-05,0.82964]
[1777306023236,52.92,76810.26,0.0,0.00949,1e-05,0.83294]
[1777306028270,52.92,76802.36,0.0,0.00938,1e-05,0.82398]
[1777306033947,52.92,76800.98,0.0,0.00936,1e-05,0.82242]
[1777306043375,52.92,76793.84,0.0,0.00925,1e-05,0.8144]
[1777306048412,52.92,76806.41,0.0,0.00944,1e-05,0.82857]
[1777306053447,52.92,76805.15,0.0,0.00939,1e-05,0.82429]
[1777306058483,52.92,76810.28,0.0,0.00946,1e-05,0.8301]
[1777306063517,52.92,76805.98,0.0,0.0094,1e-05,0.82523]
[1777306064524,52.92,76796.43,0.0,0.00926,1e-05,0.81448]
[1777306069558,52.92,76789.21,0.0,0.00916,1e-05,0.80642]
[1777306074595,52.92,76789.2,0.0,0.00916,1e-05,0.80641]
[1777306079629,52.92,76785.1,0.0,0.0091,1e-05,0.80187]
[1777306084664,52.92,76787.71,0.0,0.00913,1e-05,0.80476]
[1777306089726,52.92,76781.79,0.0,0.00905,1e-05,0.79822]
[1777306090285,52.92,76781.79,0.0,0.00905,1e-05,0.79822]
[1777306090718,52.92,76756.48,0.0,0.0087,1e-05,0.77073]
[1777306091647,52.92,76756.48,0.0,0.0087,1e-05,0.77073]
[1777306091727,52.92,76690.21,0.0,0.00783,1e-05,0.70242]
[1777306094743,52.92,76698.73,0.0,0.00794,1e-05,0.71091]
[1777306096757,52.92,76710.51,0.0,0.00809,1e-05,0.7228]
[1777306101792,52.92,76712.93,0.0,0.00812,1e-05,0.72526]
[1777306106828,52.92,76711.3,0.0,0.0081,1e-05,0.7236]
[1777306111862,52.92,76712.45,0.0,0.00809,1e-05,0.72217]
[1777306115891,52.92,76703.43,0.0,0.00797,1e-05,0.71306]
[1777306120926,52.92,76707.23,0.0,0.00802,1e-05,0.71689]
[1777306124954,52.92,76697.65,0.0,0.0079,1e-05,0.70727]
[1777306127975,52.92,76685.08,0.0,0.00774,1e-05,0.69482]
[1777306129997,52.92,76676.42,0.0,0.00764,1e-05,0.68635]
[1777306132018,52.92,76656.62,0.0,0.0074,1e-05,0.66729]
[1777306134022,52.92,76645.43,0.0,0.00727,1e-05,0.65671]
[1777306139061,52.92,76649.68,0.0,0.00732,1e-05,0.66071]
[1777306143087,52.92,76640.28,0.0,0.00721,1e-05,0.65189]
[1777306148122,52.92,76641.4,0.0,0.00722,1e-05,0.65294]
[1777306153157,52.92,76648.68,0.0,0.00731,1e-05,0.65977]
[1777306157185,52.92,76658.01,0.0,0.00742,1e-05,0.66861]
[1777306162221,52.92,76658.8,0.0,0.00743,1e-05,0.66937]
[1777306167265,52.92,76665.73,0.0,0.00751,1e-05,0.676]
[1777306172298,52.92,76676.86,0.0,0.00762,1e-05,0.68427]
[1777306175320,52.92,76689.88,0.0,0.00778,1e-05,0.69702]
[1777306179091,52.92,76694.61,0.0,0.00783,1e-05,0.7017]
[1777306179130,52.92,76698.67,0.0,0.00789,1e-05,0.70573]
[1777306179571,52.92,76698.67,0.0,0.00789,1e-05,0.70573]
[1777306179672,52.92,76699.34,0.0,0.00789,1e-05,0.7064]
[1777306180875,52.92,76710.58,0.0,0.00804,1e-05,0.71769]
[1777306186399,52.92,76712.71,0.0,0.00806,1e-05,0.71984]
[1777306188413,52.92,76723.93,0.0,0.00821,1e-05,0.73128]
[1777306193448,52.92,76728.3,0.0,0.00826,1e-05,0.73577]
[1777306196470,52.92,76737.35,0.0,0.00838,1e-05,0.74516]
[1777306201504,52.92,76735.34,0.0,0.00836,1e-05,0.74306]
[1777306203734,52.92,76734.22,0.0,0.00834,1e-05,0.7419]
[1777306203835,52.92,76725.67,0.0,0.00823,1e-05,0.73307]
[1777306206540,52.92,76717.39,0.0,0.00812,1e-05,0.72459]
[1777306208553,52.92,76708.82,0.0,0.00801,1e-05,0.71591]
[1777306213590,52.92,76699.54,0.0,0.0079,1e-05,0.7066]
[1777306218624,52.92,76699.96,0.0,0.0079,1e-05,0.70702]
[1777306223659,52.92,76700.93,0.0,0.00791,1e-05,0.70799]
[1777306227072,52.92,76702.6,0.0,0.00793,1e-05,0.70966]
[1777306227124,52.92,76699.58,0.0,0.0079,1e-05,0.70664]
[1777306232722,52.92,76704.36,0.0,0.00793,1e-05,0.70885]
[1777306237770,52.92,76707.61,0.0,0.00797,1e-05,0.71211]
[1777306239780,52.92,76716.7,0.0,0.00809,1e-05,0.72129]
[1777306244818,52.92,76720.11,0.0,0.00813,1e-05,0.72476]
[1777306249853,52.92,76718.82,0.0,0.00811,1e-05,0.72344]
[1777306253985,52.92,76728.46,0.0,0.00824,1e-05,0.73331]
[1777306259924,52.92,76730.9,0.0,0.00827,1e-05,0.73582]
[1777306263952,52.92,76718.96,0.0,0.00812,1e-05,0.72359]
[1777306267979,52.92,76709.0,0.0,0.00799,1e-05,0.71351]
[1777306268986,52.92,76697.78,0.0,0.00785,1e-05,0.70229]
[1777306273014,52.92,76688.26,0.0,0.00773,1e-05,0.69289]
[1777306276039,52.92,76698.03,0.0,0.00785,1e-05,0.70254]
[1777306281072,52.92,76699.79,0.0,0.00787,1e-05,0.70429]
[1777306286107,52.92,76704.42,0.0,0.00793,1e-05,0.70891]
[1777306291146,52.92,76710.15,0.0,0.00797,1e-05,0.71209]
[1777306293157,52.92,76720.57,0.0,0.00811,1e-05,0.72262]
[1777306298192,52.92,76725.35,0.0,0.00817,1e-05,0.7275]
[1777306303231,52.92,76729.29,0.0,0.00822,1e-05,0.73153]
[1777306305245,52.92,76715.15,0.0,0.00804,1e-05,0.71713]
[1777306310281,52.92,76711.49,0.0,0.00799,1e-05,0.71343]
[1777306314309,52.92,76720.59,0.0,0.00811,1e-05,0.72264]
[1777306316323,52.92,76729.98,0.0,0.00823,1e-05,0.73224]
[1777306321358,52.92,76733.56,0.0,0.00828,1e-05,0.73593]
[1777306326393,52.92,76740.78,0.0,0.00837,1e-05,0.74342]
[1777306327467,52.92,76752.51,0.0,0.00853,1e-05,0.75571]
[1777306333442,52.92,76753.77,0.0,0.00854,1e-05,0.75704]
[1777306335461,52.92,76734.85,0.0,0.00829,1e-05,0.73726]
[1777306340496,52.92,76737.58,0.0,0.00833,1e-05,0.74009]
[1777306345527,52.92,76737.47,0.0,0.00833,1e-05,0.73998]
[1777306350562,52.92,76737.93,0.0,0.00833,1e-05,0.74045]
[1777306355598,52.92,76747.82,0.0,0.00844,1e-05,0.7481]
[1777306360632,52.92,76747.36,0.0,0.00843,1e-05,0.74762]
[1777306363652,52.92,76755.98,0.0,0.00854,1e-05,0.75668]
[1777306367898,52.92,76768.63,0.0,0.00872,1e-05,0.77014]
[1777306373722,52.92,76766.84,0.0,0.00869,1e-05,0.76823]
[1777306378757,52.92,76770.88,0.0,0.00875,1e-05,0.77256]
[1777306383793,52.92,76769.14,0.0,0.00872,1e-05,0.77069]
[1777306387821,52.92,76759.98,0.0,0.0086,1e-05,0.76092]
[1777306392855,52.92,76754.3,0.0,0.00852,1e-05,0.75491]
[1777306393862,52.92,76762.6,0.0,0.00863,1e-05,0.7637]
[1777306398897,52.92,76764.02,0.0,0.00865,1e-05,0.76521]
[1777306403932,52.92,76765.16,0.0,0.00867,1e-05,0.76643]
[1777306408968,52.92,76763.27,0.0,0.00864,1e-05,0.76441]
[1777306414002,52.92,76762.0,0.0,0.0086,1e-05,0.76036]
[1777306419037,52.92,76763.94,0.0,0.00862,1e-05,0.76242]
[1777306424073,52.92,76762.71,0.0,0.00861,1e-05,0.76111]
[1777306429108,52.92,76763.14,0.0,0.00861,1e-05,0.76157]
[1777306434143,52.92,76758.02,0.0,0.00854,1e-05,0.75614]
[1777306437163,52.92,76743.44,0.0,0.00835,1e-05,0.74087]
[1777306442199,52.92,76745.35,0.0,0.00837,1e-05,0.74285]
[1777306447233,52.92,76743.7,0.0,0.00835,1e-05,0.74114]
[1777306452269,52.92,76745.16,0.0,0.00837,1e-05,0.74266]
[1777306457303,52.92,76741.13,0.0,0.00832,1e-05,0.73847]
[1777306459319,52.92,76730.8,0.0,0.00818,1e-05,0.72783]
[1777306464354,52.92,76742.8,0.0,0.00834,1e-05,0.7402]
[1777306469392,52.92,76743.5,0.0,0.00835,1e-05,0.74093]
[1777306471409,52.92,76763.46,0.0,0.00859,1e-05,0.7592]
[1777306476443,52.92,76761.25,0.0,0.00856,1e-05,0.75686]
[1777306481478,52.92,76761.52,0.0,0.00856,1e-05,0.75715]
[1777306486513,52.92,76767.65,0.0,0.00864,1e-05,0.76365]
[1777306491547,52.92,76769.83,0.0,0.00867,1e-05,0.76598]
[1777306496585,52.92,76765.82,0.0,0.00862,1e-05,0.76171]
[1777306501618,52.92,76766.23,0.0,0.00862,1e-05,0.76214]
[1777306508668,52.92,76762.16,0.0,0.00857,1e-05,0.75782]
[1777306513703,52.92,76761.75,0.0,0.00856,1e-05,0.75739]
[1777306516725,52.92,76771.08,0.0,0.00869,1e-05,0.76731]
[1777306519745,52.92,76779.41,0.0,0.0088,1e-05,0.77627]
[1777306521760,52.92,76789.04,0.0,0.00894,1e-05,0.78672]
[1777306526795,52.92,76785.38,0.0,0.00889,1e-05,0.78273]
[1777306531829,52.92,76788.9,0.0,0.00891,1e-05,0.7838]
[1777306536865,52.92,76793.11,0.0,0.00897,1e-05,0.78839]
[1777306539885,52.92,76802.25,0.0,0.00909,1e-05,0.79844]
[1777306543424,52.92,76810.74,0.0,0.00922,1e-05,0.80787]
[1777306548949,52.92,76818.2,0.0,0.00932,1e-05,0.81623]
[1777306552469,52.92,76826.75,0.0,0.00945,1e-05,0.8259]
[1777306558012,52.92,76826.24,0.0,0.00944,1e-05,0.82532]
[1777306563150,52.92,76827.37,0.0,0.00946,1e-05,0.8266]
[1777306563256,52.92,76807.08,0.0,0.00916,1e-05,0.80379]
[1777306565061,52.92,76793.51,0.0,0.00897,1e-05,0.78883]
[1777306568083,52.92,76783.85,0.0,0.00884,1e-05,0.77832]
[1777306573118,52.92,76787.44,0.0,0.00889,1e-05,0.78221]
[1777306578153,52.92,76792.8,0.0,0.00896,1e-05,0.78805]
[1777306581174,52.92,76801.32,0.0,0.00908,1e-05,0.79741]
[1777306586208,52.92,76795.94,0.0,0.00901,1e-05,0.79149]
[1777306591244,52.92,76796.31,0.0,0.00898,1e-05,0.78911]
[1777306596279,52.92,76803.79,0.0,0.00909,1e-05,0.79734]
[1777306601314,52.92,76794.14,0.0,0.00895,1e-05,0.78674]
[1777306605342,52.92,76803.5,0.0,0.00908,1e-05,0.79702]
[1777306609370,52.92,76812.14,0.0,0.00921,1e-05,0.8066]
[1777306614413,52.92,76808.67,0.0,0.00916,1e-05,0.80274]
[1777306619446,52.92,76804.53,0.0,0.0091,1e-05,0.79816]
[1777306624484,52.92,76802.28,0.0,0.00906,1e-05,0.79567]
[1777306626492,52.92,76793.83,0.0,0.00894,1e-05,0.7864]
[1777306632536,52.92,76789.01,0.0,0.00888,1e-05,0.78115]
[1777306637573,52.92,76784.79,0.0,0.00882,1e-05,0.77658]
[1777306642608,52.92,76789.37,0.0,0.00888,1e-05,0.78154]
[1777306647645,52.92,76796.34,0.0,0.00898,1e-05,0.78915]
[1777306652678,52.92,76794.39,0.0,0.00892,1e-05,0.78424]
[1777306657717,52.92,76796.47,0.0,0.00895,1e-05,0.78651]
[1777306662752,52.92,76791.64,0.0,0.00888,1e-05,0.78124]
[1777306666779,52.92,76778.32,0.0,0.0087,1e-05,0.76688]
[1777306671815,52.92,76776.78,0.0,0.00868,1e-05,0.76523]
[1777306676850,52.92,76777.86,0.0,0.00869,1e-05,0.76639]
[1777306681885,52.92,76784.27,0.0,0.00878,1e-05,0.77327]
[1777306686921,52.92,76783.51,0.0,0.00877,1e-05,0.77245]
[1777306691955,52.92,76789.91,0.0,0.00886,1e-05,0.77937]
[1777306696990,52.92,76787.49,0.0,0.00883,1e-05,0.77674]
[1777306700017,52.92,76796.6,0.0,0.00895,1e-05,0.78665]
[1777306705052,52.92,76797.14,0.0,0.00896,1e-05,0.78724]
[1777306710085,52.92,76802.85,0.0,0.00904,1e-05,0.7935]
[1777306714370,52.92,76794.82,0.0,0.0089,1e-05,0.78193]
[1777306720157,52.92,76799.68,0.0,0.00897,1e-05,0.78723]
[1777306724709,52.92,76811.15,0.0,0.00913,1e-05,0.79986]
[1777306730227,52.92,76815.51,0.0,0.00919,1e-05,0.80471]
[1777306736269,52.92,76824.18,0.0,0.00932,1e-05,0.81441]
[1777306741305,52.92,76831.97,0.0,0.00943,1e-05,0.82321]
[1777306746339,52.92,76831.88,0.0,0.00943,1e-05,0.82311]
[1777306751375,52.92,76834.43,0.0,0.00947,1e-05,0.826]
[1777306756410,52.92,76835.13,0.0,0.00948,1e-05,0.8268]
[1777306761445,52.92,76842.46,0.0,0.00959,1e-05,0.83518]
[1777306763459,52.92,76851.19,0.0,0.00972,2e-05,0.84525]
[1777306768493,52.92,76850.16,0.0,0.0097,2e-05,0.84405]
[1777306773529,52.92,76845.34,0.0,0.0096,1e-05,0.83558]
[1777306778566,52.92,76843.93,0.0,0.00958,1e-05,0.83396]
[1777306779571,52.92,76833.07,0.0,0.00942,1e-05,0.82158]
[1777306782591,52.92,76823.83,0.0,0.00928,1e-05,0.81117]
[1777306783600,52.92,76833.08,0.0,0.00942,1e-05,0.82159]
[1777306786620,52.92,76824.88,0.0,0.0093,1e-05,0.81235]
[1777306791654,52.92,76820.22,0.0,0.00923,1e-05,0.80713]
[1777306796689,52.92,76815.15,0.0,0.00915,1e-05,0.80148]
[1777306801725,52.92,76818.56,0.0,0.0092,1e-05,0.80528]
[1777306806759,52.92,76817.65,0.0,0.00919,1e-05,0.80426]
[1777306811796,52.92,76833.58,0.0,0.00942,1e-05,0.82216]
[1777306814816,52.92,76821.97,0.0,0.00925,1e-05,0.80908]
[1777306819853,52.92,76820.64,0.0,0.00923,1e-05,0.8076]
[1777306825415,52.92,76815.85,0.0,0.00916,1e-05,0.80226]
[1777306829926,52.92,76801.09,0.0,0.00895,1e-05,0.78599]
[1777306835484,52.92,76794.17,0.0,0.00883,1e-05,0.7757]
[1777306838988,52.92,76785.32,0.0,0.00871,1e-05,0.76617]
[1777306844457,52.92,76790.23,0.0,0.00877,1e-05,0.77144]
[1777306850065,52.92,76791.51,0.0,0.00879,1e-05,0.77282]
[1777306853086,52.92,76783.01,0.0,0.00867,1e-05,0.7637]
[1777306858120,52.92,76786.65,0.0,0.00872,1e-05,0.7676]
[1777306863156,52.92,76783.92,0.0,0.00869,1e-05,0.76467]
[1777306868190,52.92,76780.24,0.0,0.00864,1e-05,0.76075]
[1777306873227,52.92,76777.3,0.0,0.0086,1e-05,0.75762]
[1777306878262,52.92,76778.38,0.0,0.00861,1e-05,0.75877]
[1777306883298,52.92,76774.5,0.0,0.00856,1e-05,0.75466]
[1777306888332,52.92,76776.91,0.0,0.00859,1e-05,0.75721]
[1777306892691,52.92,76769.03,0.0,0.00845,1e-05,0.7462]
[1777306898405,52.92,76771.91,0.0,0.00849,1e-05,0.74922]
[1777306903439,52.92,76763.95,0.0,0.00839,1e-05,0.74089]
[1777306908475,52.92,76764.5,0.0,0.00839,1e-05,0.74146]
[1777306913510,52.92,76764.31,0.0,0.00839,1e-05,0.74126]
[1777306918545,52.92,76766.17,0.0,0.00842,1e-05,0.7432]
[1777306923580,52.92,76761.8,0.0,0.00836,1e-05,0.73865]
[1777306928614,52.92,76770.49,0.0,0.00847,1e-05,0.74773]
[1777306933650,52.92,76775.63,0.0,0.00854,1e-05,0.75314]
[1777306937678,52.92,76785.32,0.0,0.00867,1e-05,0.76344]
[1777306942712,52.92,76790.18,0.0,0.00874,1e-05,0.76864]
[1777306947747,52.92,76788.76,0.0,0.00872,1e-05,0.76712]
[1777306952782,52.92,76789.81,0.0,0.00871,1e-05,0.7655]
[1777306957820,52.92,76787.19,0.0,0.00867,1e-05,0.7627]
[1777306962859,52.92,76781.64,0.0,0.00859,1e-05,0.75679]
[1777306967896,52.92,76785.64,0.0,0.00865,1e-05,0.76105]
[1777306972932,52.92,76784.76,0.0,0.00864,1e-05,0.76011]
[1777306977969,52.92,76785.63,0.0,0.00865,1e-05,0.76104]
[1777306981996,52.92,76771.94,0.0,0.00846,1e-05,0.74656]
[1777306987030,52.92,76769.36,0.0,0.00843,1e-05,0.74386]
[1777306992064,52.92,76772.09,0.0,0.00847,1e-05,0.74672]
[1777306997099,52.92,76774.0,0.0,0.00849,1e-05,0.74872]
[1777307002135,52.92,76771.61,0.0,0.00846,1e-05,0.74621]
[1777307006686,52.92,76753.2,0.0,0.00822,1e-05,0.72711]
[1777307010191,52.92,76744.71,0.0,0.0081,1e-05,0.71843]
[1777307015226,52.92,76742.67,0.0,0.00805,1e-05,0.71375]
[1777307020263,52.92,76741.77,0.0,0.00804,1e-05,0.71284]
[1777307025303,52.92,76734.92,0.0,0.00795,1e-05,0.70594]
[1777307030333,52.92,76735.92,0.0,0.00796,1e-05,0.70695]
[1777307033354,52.92,76748.59,0.0,0.00813,1e-05,0.71976]
[1777307038389,52.92,76756.49,0.0,0.00823,1e-05,0.72784]
[1777307043423,52.92,76754.49,0.0,0.0082,1e-05,0.72579]
[1777307048459,52.92,76762.23,0.0,0.0083,1e-05,0.73376]
[1777307053494,52.92,76769.68,0.0,0.0084,1e-05,0.74151]
[1777307058530,52.92,76767.51,0.0,0.00837,1e-05,0.73925]
[1777307063579,52.92,76767.59,0.0,0.00838,1e-05,0.73933]
[1777307068614,52.92,76765.56,0.0,0.00835,1e-05,0.73722]
[1777307073650,52.92,76764.71,0.0,0.00831,1e-05,0.73367]
[1777307078685,52.92,76755.73,0.0,0.00819,1e-05,0.72442]
[1777307082735,52.92,76766.72,0.0,0.00833,1e-05,0.73575]
[1777307087780,52.92,76772.79,0.0,0.00842,1e-05,0.74207]
[1777307088769,52.92,76751.8,0.0,0.00814,1e-05,0.7204]
[1777307089775,52.92,76730.47,0.0,0.00787,1e-05,0.69892]
[1777307090799,52.92,76720.91,0.0,0.00775,1e-05,0.68946]
[1777307095837,52.92,76721.29,0.0,0.00775,1e-05,0.68984]
[1777307100870,52.92,76725.05,0.0,0.0078,1e-05,0.69354]
[1777307105905,52.92,76724.43,0.0,0.00779,1e-05,0.69293]
[1777307110940,52.92,76725.39,0.0,0.0078,1e-05,0.69388]
[1777307115975,52.92,76721.52,0.0,0.00775,1e-05,0.69006]
[1777307121012,52.92,76723.56,0.0,0.00778,1e-05,0.69207]
[1777307126044,52.92,76724.18,0.0,0.00779,1e-05,0.69269]
[1777307131079,52.92,76723.08,0.0,0.00775,1e-05,0.68905]
[1777307136116,52.92,76722.85,0.0,0.00774,1e-05,0.68882]
[1777307139135,52.92,76738.13,0.0,0.00793,1e-05,0.70398]
[1777307144170,52.92,76739.05,0.0,0.00795,1e-05,0.7049]
[1777307149206,52.92,76739.78,0.0,0.00796,1e-05,0.70563]
[1777307154240,52.92,76739.4,0.0,0.00795,1e-05,0.70525]
[1777307159276,52.92,76735.43,0.0,0.0079,1e-05,0.70128]
[1777307164311,52.92,76734.65,0.0,0.00789,1e-05,0.7005]
[1777307169346,52.92,76735.48,0.0,0.0079,1e-05,0.70133]
[1777307174380,52.92,76730.62,0.0,0.00784,1e-05,0.6965]
[1777307179416,52.92,76730.79,0.0,0.00784,1e-05,0.69667]
[1777307182752,52.92,76735.89,0.0,0.00791,1e-05,0.70174]
[1777307182817,52.92,76733.93,0.0,0.00788,1e-05,0.69979]
[1777307187951,52.92,76734.39,0.0,0.00789,1e-05,0.70025]
[1777307192513,52.92,76734.01,0.0,0.00785,1e-05,0.69729]
[1777307192580,52.92,76733.78,0.0,0.00785,1e-05,0.69706]
[1777307198021,52.92,76733.99,0.0,0.00785,1e-05,0.69727]
[1777307203583,52.92,76734.24,0.0,0.00786,1e-05,0.69752]
[1777307208618,52.92,76741.15,0.0,0.00794,1e-05,0.70441]
[1777307210632,52.92,76726.78,0.0,0.00776,1e-05,0.69014]
[1777307215667,52.92,76727.56,0.0,0.00777,1e-05,0.69091]
[1777307220702,52.92,76725.8,0.0,0.00775,1e-05,0.68917]
[1777307225741,52.92,76731.68,0.0,0.00782,1e-05,0.69498]
[1777307230776,52.92,76733.44,0.0,0.00785,1e-05,0.69672]
[1777307235811,52.92,76731.62,0.0,0.00782,1e-05,0.69492]
[1777307240847,52.92,76740.7,0.0,0.00794,1e-05,0.70396]
[1777307245881,52.92,76746.64,0.0,0.00801,1e-05,0.70993]
[1777307250917,52.92,76751.57,0.0,0.00808,1e-05,0.71492]
[1777307255952,52.92,76754.56,0.0,0.00809,1e-05,0.71533]
[1777307260987,52.92,76755.92,0.0,0.00811,1e-05,0.71671]
[1777307266021,52.92,76755.16,0.0,0.0081,1e-05,0.71594]
[1777307271056,52.92,76758.96,0.0,0.00815,1e-05,0.71981]
[1777307276091,52.92,76763.11,0.0,0.0082,1e-05,0.72405]
[1777307281126,52.92,76767.3,0.0,0.00825,1e-05,0.72836]
[1777307286162,52.92,76770.57,0.0,0.0083,1e-05,0.73174]
[1777307291198,52.92,76770.22,0.0,0.00829,1e-05,0.73137]
[1777307294218,52.92,76781.75,0.0,0.00845,1e-05,0.74337]
[1777307299254,52.92,76778.38,0.0,0.0084,1e-05,0.73985]
[1777307304289,52.92,76776.37,0.0,0.00837,1e-05,0.73776]
[1777307309323,52.92,76776.7,0.0,0.00838,1e-05,0.7381]
[1777307314358,52.92,76774.71,0.0,0.00832,1e-05,0.73335]
[1777307319395,52.92,76780.1,0.0,0.0084,1e-05,0.73896]
[1777307324431,52.92,76773.03,0.0,0.0083,1e-05,0.73161]
[1777307329465,52.92,76774.45,0.0,0.00832,1e-05,0.73308]
[1777307334500,52.92,76773.81,0.0,0.00831,1e-05,0.73242]
[1777307339007,52.92,76763.69,0.0,0.00818,1e-05,0.722]
[1777307344576,52.92,76747.96,0.0,0.00797,1e-05,0.70605]
[1777307345580,52.92,76737.68,0.0,0.00784,1e-05,0.69579]
[1777307350612,52.92,76731.94,0.0,0.00777,1e-05,0.69011]
[1777307355647,52.92,76731.52,0.0,0.00777,1e-05,0.68969]
[1777307360683,52.92,76730.19,0.0,0.00775,1e-05,0.68838]
[1777307365718,52.92,76728.47,0.0,0.00773,1e-05,0.68669]
[1777307370756,52.92,76727.42,0.0,0.00772,1e-05,0.68566]
[1777307375791,52.92,76727.39,0.0,0.00769,1e-05,0.68309]
[1777307380826,52.92,76726.61,0.0,0.00768,1e-05,0.68232]
[1777307385859,52.92,76722.87,0.0,0.00763,1e-05,0.67868]
[1777307390894,52.92,76724.86,0.0,0.00766,1e-05,0.68062]
[1777307395929,52.92,76726.25,0.0,0.00767,1e-05,0.68197]
[1777307400967,52.92,76728.25,0.0,0.0077,1e-05,0.68393]
[1777307404994,52.92,76738.52,0.0,0.00783,1e-05,0.69405]
[1777307407008,52.92,76751.49,0.0,0.00799,1e-05,0.707]
[1777307412043,52.92,76756.4,0.0,0.00805,1e-05,0.71195]
[1777307417084,52.92,76764.62,0.0,0.00816,1e-05,0.72031]
[1777307422118,52.92,76765.58,0.0,0.00817,1e-05,0.72129]
[1777307424008,52.92,76766.66,0.0,0.00819,1e-05,0.7224]
[1777307424134,52.92,76767.16,0.0,0.00819,1e-05,0.72291]
[1777307429168,52.92,76763.2,0.0,0.00814,1e-05,0.71886]
[1777307434321,52.92,76770.16,0.0,0.0082,1e-05,0.72334]
[1777307434418,52.92,76765.76,0.0,0.00815,1e-05,0.71884]
[1777307440247,52.92,76765.99,0.0,0.00815,1e-05,0.71907]
[1777307445282,52.92,76767.26,0.0,0.00817,1e-05,0.72037]
[1777307448303,52.92,76776.62,0.0,0.00829,1e-05,0.72999]
[1777307453337,52.92,76776.63,0.0,0.00829,1e-05,0.73]
[1777307456359,52.92,76785.19,0.0,0.0084,1e-05,0.73889]
[1777307461396,52.92,76787.76,0.0,0.00844,1e-05,0.74158]
[1777307462409,52.92,76801.32,0.0,0.00862,1e-05,0.75588]
[1777307466432,52.92,76787.6,0.0,0.00844,1e-05,0.74141]
[1777307471466,52.92,76782.77,0.0,0.00837,1e-05,0.73637]
[1777307476501,52.92,76781.91,0.0,0.00836,1e-05,0.73547]
[1777307481536,52.92,76781.3,0.0,0.00835,1e-05,0.73484]
[1777307484557,52.92,76790.83,0.0,0.00848,1e-05,0.7448]
[1777307490095,52.92,76795.89,0.0,0.00855,1e-05,0.75013]
[1777307495635,52.92,76797.29,0.0,0.00854,1e-05,0.74889]
[1777307500671,52.92,76797.95,0.0,0.00855,1e-05,0.74958]
[1777307505706,52.92,76786.33,0.0,0.00839,1e-05,0.73739]
[1777307510743,52.92,76787.78,0.0,0.00841,1e-05,0.7389]
[1777307515776,52.92,76783.2,0.0,0.00835,1e-05,0.73413]
[1777307520813,52.92,76784.2,0.0,0.00836,1e-05,0.73517]
[1777307525847,52.92,76779.99,0.0,0.0083,1e-05,0.7308]
[1777307530883,52.92,76777.43,0.0,0.00827,1e-05,0.72816]
[1777307531891,52.92,76768.15,0.0,0.00815,1e-05,0.71863]
[1777307536926,52.92,76766.94,0.0,0.00813,1e-05,0.7174]
[1777307541960,52.92,76767.22,0.0,0.00814,1e-05,0.71768]
[1777307546996,52.92,76778.48,0.0,0.00828,1e-05,0.72924]
[1777307552031,52.92,76772.84,0.0,0.00818,1e-05,0.72078]
[1777307555052,52.92,76763.49,0.0,0.00806,1e-05,0.71126]
[1777307560586,52.92,76765.78,0.0,0.00809,1e-05,0.71358]
[1777307566128,52.92,76761.37,0.0,0.00803,1e-05,0.70912]
[1777307571163,52.92,76760.58,0.0,0.00802,1e-05,0.70832]
[1777307576198,52.92,76762.03,0.0,0.00804,1e-05,0.70979]
[1777307581234,52.92,76761.93,0.0,0.00804,1e-05,0.70968]
[1777307586270,52.92,76769.3,0.0,0.00813,1e-05,0.71716]
[1777307591304,52.92,76772.93,0.0,0.00818,1e-05,0.72087]
[1777307597367,52.92,76775.25,0.0,0.00821,1e-05,0.72325]
[1777307601396,52.92,76786.55,0.0,0.00836,1e-05,0.73493]
[1777307602401,52.92,76806.33,0.0,0.00863,1e-05,0.75574]
[1777307604416,52.92,76796.48,0.0,0.0085,1e-05,0.74531]
[1777307609450,52.92,76791.83,0.0,0.00843,1e-05,0.74044]
[1777307614486,52.92,76789.53,0.0,0.00837,1e-05,0.73534]
[1777307616500,52.92,76781.16,0.0,0.00826,1e-05,0.72667]
[1777307621540,52.92,76779.86,0.0,0.00824,1e-05,0.72533]
[1777307626572,52.92,76783.28,0.0,0.00829,1e-05,0.72886]
[1777307631607,52.92,76783.82,0.0,0.0083,1e-05,0.72942]
[1777307633622,52.92,76774.79,0.0,0.00818,1e-05,0.72013]
[1777307638657,52.92,76773.06,0.0,0.00815,1e-05,0.71836]
[1777307641678,52.92,76758.59,0.0,0.00797,1e-05,0.7037]
[1777307646710,52.92,76758.79,0.0,0.00797,1e-05,0.70391]
[1777307651749,52.92,76753.89,0.0,0.00791,1e-05,0.699]
[1777307657619,52.92,76749.81,0.0,0.00786,1e-05,0.69493]
[1777307658797,52.92,76758.88,0.0,0.00797,1e-05,0.704]
[1777307663833,52.92,76760.66,0.0,0.00799,1e-05,0.70579]
[1777307668869,52.92,76761.73,0.0,0.00801,1e-05,0.70686]
[1777307673903,52.92,76761.28,0.0,0.00797,1e-05,0.7038]
[1777307678940,52.92,76761.41,0.0,0.00798,1e-05,0.70393]
[1777307683977,52.92,76758.73,0.0,0.00794,1e-05,0.70124]
[1777307689013,52.92,76766.5,0.0,0.00804,1e-05,0.70906]
[1777307694044,52.92,76771.11,0.0,0.0081,1e-05,0.71373]
[1777307699081,52.92,76761.74,0.0,0.00798,1e-05,0.70426]
[1777307701583,52.92,76753.17,0.0,0.00787,1e-05,0.69569]
[1777307707135,52.92,76744.49,0.0,0.00776,1e-05,0.6871]
[1777307712169,52.92,76747.64,0.0,0.0078,1e-05,0.6902]
[1777307717205,52.92,76744.45,0.0,0.00776,1e-05,0.68706]
[1777307720225,52.92,76731.0,0.0,0.00759,1e-05,0.67391]
[1777307721726,52.92,76718.85,0.0,0.00745,1e-05,0.66222]
[1777307725260,52.92,76706.1,0.0,0.00729,1e-05,0.65013]
[1777307729288,52.92,76696.92,0.0,0.00718,1e-05,0.64154]
[1777307734323,52.92,76693.21,0.0,0.00711,1e-05,0.63566]
[1777307739358,52.92,76697.43,0.0,0.00716,1e-05,0.63957]
[1777307741868,52.92,76705.93,0.0,0.00726,1e-05,0.64751]
[1777307747415,52.92,76706.61,0.0,0.00727,1e-05,0.64814]
[1777307752449,52.92,76702.24,0.0,0.00722,1e-05,0.64405]
[1777307757486,52.92,76702.5,0.0,0.00722,1e-05,0.64429]
[1777307762519,52.92,76699.52,0.0,0.00719,1e-05,0.64151]
[1777307764533,52.92,76685.06,0.0,0.00702,1e-05,0.62817]
[1777307768562,52.92,76700.72,0.0,0.0072,1e-05,0.64263]
[1777307773598,52.92,76699.91,0.0,0.00719,1e-05,0.64188]
[1777307778631,52.92,76697.16,0.0,0.00716,1e-05,0.63932]
[1777307783667,52.92,76696.11,0.0,0.00715,1e-05,0.63835]
[1777307788716,52.92,76697.93,0.0,0.00717,1e-05,0.64004]
[1777307793746,52.92,76697.9,0.0,0.00714,1e-05,0.63757]
[1777307796774,52.92,76679.34,0.0,0.00693,1e-05,0.62056]
[1777307798785,52.92,76669.85,0.0,0.00682,1e-05,0.61201]
[1777307803824,52.92,76661.59,0.0,0.00673,1e-05,0.60465]
[1777307808855,52.92,76661.17,0.0,0.00673,1e-05,0.60427]
[1777307813890,52.92,76661.41,0.0,0.00673,1e-05,0.60449]
[1777307818927,52.92,76676.37,0.0,0.0069,1e-05,0.61787]
[1777307824626,52.92,76670.81,0.0,0.00683,1e-05,0.61287]
[1777307825976,52.92,76684.93,0.0,0.00699,1e-05,0.62564]
[1777307831011,52.92,76680.79,0.0,0.00695,1e-05,0.62187]
[1777307836045,52.92,76682.66,0.0,0.00697,1e-05,0.62357]
[1777307841080,52.92,76686.04,0.0,0.00701,1e-05,0.62666]
[1777307846119,52.92,76687.72,0.0,0.00702,1e-05,0.62819]
[1777307851151,52.92,76692.7,0.0,0.00706,1e-05,0.63034]
[1777307856186,52.92,76693.64,0.0,0.00707,1e-05,0.63121]
[1777307861223,52.92,76693.42,0.0,0.00706,1e-05,0.631]
[1777307866256,52.92,76696.68,0.0,0.0071,1e-05,0.63401]
[1777307871917,52.92,76699.36,0.0,0.00713,1e-05,0.63648]
[1777307872779,52.92,76711.81,0.0,0.00728,1e-05,0.6481]
[1777307876327,52.92,76703.51,0.0,0.00718,1e-05,0.64034]
[1777307881363,52.92,76705.7,0.0,0.00721,1e-05,0.64238]
[1777307886396,52.92,76705.58,0.0,0.00721,1e-05,0.64226]
[1777307891431,52.92,76704.67,0.0,0.0072,1e-05,0.64142]
[1777307896469,52.92,76698.97,0.0,0.00713,1e-05,0.63612]
[1777307901504,52.92,76690.16,0.0,0.00703,1e-05,0.62801]
[1777307906539,52.92,76682.38,0.0,0.00694,1e-05,0.62092]
[1777307911573,52.92,76679.32,0.0,0.00688,1e-05,0.61577]
[1777307916609,52.92,76678.38,0.0,0.00687,1e-05,0.61492]
[1777307918623,52.92,76667.34,0.0,0.00674,1e-05,0.60505]
[1777307923657,52.92,76674.95,0.0,0.00683,1e-05,0.61184]
[1777307928693,52.92,76686.81,0.0,0.00696,1e-05,0.62255]
[1777307929700,52.92,76696.08,0.0,0.00707,1e-05,0.63103]
[1777307932721,52.92,76711.19,0.0,0.00725,1e-05,0.64505]
[1777307936748,52.92,76720.71,0.0,0.00736,1e-05,0.65402]
[1777307941783,52.92,76723.26,0.0,0.00739,1e-05,0.65644]
[1777307946822,52.92,76722.22,0.0,0.00738,1e-05,0.65545]
[1777307951857,52.92,76721.94,0.0,0.00737,1e-05,0.65518]
[1777307956893,52.92,76714.97,0.0,0.00729,1e-05,0.6486]
[1777307961927,52.92,76715.32,0.0,0.00729,1e-05,0.64893]
[1777307964954,52.92,76704.6,0.0,0.00717,1e-05,0.6389]
[1777307969989,52.92,76708.66,0.0,0.00722,1e-05,0.64268]
[1777307975027,52.92,76709.79,0.0,0.0072,1e-05,0.64128]
[1777307980059,52.92,76708.95,0.0,0.00719,1e-05,0.6405]
[1777307985096,52.92,76712.94,0.0,0.00724,1e-05,0.64423]
[1777307990128,52.92,76713.03,0.0,0.00724,1e-05,0.64431]
[1777307995239,52.92,76712.49,0.0,0.00723,1e-05,0.64381]
[1777308000275,52.92,76710.49,0.0,0.00721,1e-05,0.64194]
[1777308001285,52.92,76700.07,0.0,0.00709,1e-05,0.63227]
[1777308003695,52.92,76687.52,0.0,0.00694,1e-05,0.6208]
[1777308005310,52.92,76676.73,0.0,0.00682,1e-05,0.61107]
[1777308009338,52.92,76667.1,0.0,0.00671,1e-05,0.60249]
[1777308014373,52.92,76664.08,0.0,0.00668,1e-05,0.59982]
[1777308016387,52.92,76653.98,0.0,0.00657,1e-05,0.59097]
[1777308021421,52.92,76651.19,0.0,0.00654,1e-05,0.58854]
[1777308026456,52.92,76638.95,0.0,0.00641,1e-05,0.57799]
[1777308031491,52.92,76632.99,0.0,0.00632,1e-05,0.57065]
[1777308036527,52.92,76641.35,0.0,0.00641,1e-05,0.57777]
[1777308041561,52.92,76644.82,0.0,0.00645,1e-05,0.58074]
[1777308046596,52.92,76640.65,0.0,0.0064,1e-05,0.57717]
[1777308051631,52.92,76634.17,0.0,0.00633,1e-05,0.57165]
[1777308054048,52.92,76642.8,0.0,0.00643,1e-05,0.57901]
[1777308059687,52.92,76645.0,0.0,0.00645,1e-05,0.58089]
[1777308064723,52.92,76645.72,0.0,0.00646,1e-05,0.58151]
[1777308066737,52.92,76654.65,0.0,0.00655,1e-05,0.58924]
[1777308067744,52.92,76663.37,0.0,0.00665,1e-05,0.59686]
[1777308072780,52.92,76658.27,0.0,0.00659,1e-05,0.59239]
[1777308076806,52.92,76649.52,0.0,0.0065,1e-05,0.58479]
[1777308081841,52.92,76641.62,0.0,0.00641,1e-05,0.578]
[1777308086876,52.92,76642.66,0.0,0.00642,1e-05,0.57889]
[1777308091912,52.92,76636.52,0.0,0.00633,1e-05,0.57138]
[1777308096950,52.92,76630.8,0.0,0.00627,1e-05,0.56655]
[1777308098965,52.92,76614.72,0.0,0.00611,1e-05,0.55314]
[1777308103996,52.92,76608.3,0.0,0.00604,1e-05,0.54787]
[1777308105005,52.92,76595.83,0.0,0.00592,1e-05,0.53774]
[1777308110038,52.92,76593.44,0.0,0.0059,1e-05,0.53581]
[1777308112052,52.92,76606.97,0.0,0.00603,1e-05,0.54678]
[1777308113060,52.92,76615.94,0.0,0.00612,1e-05,0.55415]
[1777308118096,52.92,76611.79,0.0,0.00608,1e-05,0.55073]
[1777308123132,52.92,76623.21,0.0,0.0062,1e-05,0.56019]
[1777308128168,52.92,76620.95,0.0,0.00617,1e-05,0.55831]
[1777308133203,52.92,76618.68,0.0,0.00615,1e-05,0.55642]
[1777308138237,52.92,76619.66,0.0,0.00616,1e-05,0.55723]
[1777308143273,52.92,76621.0,0.0,0.00617,1e-05,0.55835]
[1777308149315,52.92,76627.4,0.0,0.00624,1e-05,0.56369]
[1777308154751,52.92,76627.15,0.0,0.00621,1e-05,0.56124]
[1777308160393,52.92,76626.83,0.0,0.00621,1e-05,0.56098]
[1777308162406,52.92,76613.69,0.0,0.00607,1e-05,0.55009]
[1777308166435,52.92,76604.66,0.0,0.00598,1e-05,0.54271]
[1777308171474,52.92,76605.69,0.0,0.00599,1e-05,0.54355]
[1777308176504,52.92,76610.95,0.0,0.00605,1e-05,0.54784]
[1777308181540,52.92,76611.81,0.0,0.00606,1e-05,0.54855]
[1777308186575,52.92,76614.12,0.0,0.00608,1e-05,0.55044]
[1777308189596,52.92,76626.77,0.0,0.00621,1e-05,0.56093]
[1777308195045,52.92,76621.89,0.0,0.00616,1e-05,0.55686]
[1777308200672,52.92,76625.64,0.0,0.0062,1e-05,0.55998]
[1777308205707,52.92,76627.11,0.0,0.00621,1e-05,0.56121]
[1777308210744,52.92,76624.6,0.0,0.00619,1e-05,0.55912]
[1777308212756,52.92,76615.31,0.0,0.00607,1e-05,0.54922]
[1777308217795,52.92,76623.95,0.0,0.00616,1e-05,0.55635]
[1777308222827,52.92,76623.59,0.0,0.00615,1e-05,0.55605]
[1777308227861,52.92,76623.67,0.0,0.00615,1e-05,0.55612]
[1777308232896,52.92,76622.28,0.0,0.00614,1e-05,0.55497]
[1777308237931,52.92,76615.54,0.0,0.00607,1e-05,0.54941]
[1777308242966,52.92,76615.8,0.0,0.00607,1e-05,0.54962]
[1777308248001,52.92,76620.77,0.0,0.00612,1e-05,0.55372]
[1777308253036,52.92,76617.98,0.0,0.00609,1e-05,0.55141]
[1777308258072,52.92,76614.82,0.0,0.00606,1e-05,0.54882]
[1777308263107,52.92,76611.46,0.0,0.00603,1e-05,0.54606]
[1777308268145,52.92,76611.57,0.0,0.00603,1e-05,0.54615]
[1777308273177,52.92,76603.06,0.0,0.00592,1e-05,0.53706]
[1777308277689,52.92,76602.35,0.0,0.00591,1e-05,0.53649]
[1777308278215,52.92,76599.28,0.0,0.00588,1e-05,0.53402]
[1777308279033,52.92,76599.28,0.0,0.00588,1e-05,0.53402]
[1777308279221,52.92,76596.88,0.0,0.00586,1e-05,0.5321]
[1777308284256,52.92,76591.12,0.0,0.0058,1e-05,0.52751]
[1777308289292,52.92,76591.18,0.0,0.0058,1e-05,0.52756]
[1777308294329,52.92,76589.69,0.0,0.00579,1e-05,0.52638]
[1777308299361,52.92,76589.58,0.0,0.00579,1e-05,0.52629]
[1777308304396,52.92,76593.11,0.0,0.00582,1e-05,0.52909]
[1777308309431,52.92,76591.95,0.0,0.00581,1e-05,0.52817]
[1777308314473,52.92,76592.61,0.0,0.00582,1e-05,0.52869]
[1777308317487,52.92,76601.93,0.0,0.00591,1e-05,0.53615]
[1777308322521,52.92,76601.26,0.0,0.0059,1e-05,0.53562]
[1777308327559,52.92,76597.53,0.0,0.00587,1e-05,0.53262]
[1777308332600,52.92,76594.97,0.0,0.00582,1e-05,0.52843]
[1777308338637,52.92,76595.49,0.0,0.00582,1e-05,0.52884]
[1777308344681,52.92,76593.67,0.0,0.00581,1e-05,0.52739]
[1777308349717,52.92,76601.6,0.0,0.00588,1e-05,0.53373]
[1777308354750,52.92,76596.98,0.0,0.00584,1e-05,0.53003]
[1777308359786,52.92,76598.27,0.0,0.00585,1e-05,0.53106]
[1777308364820,52.92,76603.79,0.0,0.0059,1e-05,0.53549]
[1777308369857,52.92,76605.72,0.0,0.00592,1e-05,0.53704]
[1777308374894,52.92,76607.96,0.0,0.00595,1e-05,0.53885]
[1777308376310,52.92,76617.62,0.0,0.00604,1e-05,0.54671]
[1777308381944,52.92,76628.54,0.0,0.00615,1e-05,0.55571]
[1777308386978,52.92,76624.97,0.0,0.00612,1e-05,0.55275]
[1777308392015,52.92,76625.16,0.0,0.0061,1e-05,0.5507]
[1777308397050,52.92,76626.1,0.0,0.00611,1e-05,0.55147]
[1777308400071,52.92,76608.17,0.0,0.00592,1e-05,0.53684]
[1777308405105,52.92,76614.48,0.0,0.00599,1e-05,0.54195]
[1777308407119,52.92,76623.31,0.0,0.00608,1e-05,0.54917]
[1777308412154,52.92,76625.55,0.0,0.0061,1e-05,0.55102]
[1777308416184,52.92,76634.93,0.0,0.0062,1e-05,0.5588]
[1777308421218,52.92,76633.16,0.0,0.00618,1e-05,0.55732]
[1777308426253,52.92,76632.2,0.0,0.00617,1e-05,0.55652]
[1777308428268,52.92,76622.3,0.0,0.00607,1e-05,0.54834]
[1777308433302,52.92,76624.38,0.0,0.00609,1e-05,0.55005]
[1777308438337,52.92,76624.82,0.0,0.00609,1e-05,0.55042]
[1777308443374,52.92,76617.67,0.0,0.00602,1e-05,0.54455]
[1777308448409,52.92,76625.2,0.0,0.0061,1e-05,0.55073]
[1777308453451,52.92,76622.3,0.0,0.00604,1e-05,0.54614]
[1777308458486,52.92,76618.68,0.0,0.00601,1e-05,0.54318]
[1777308463521,52.92,76616.39,0.0,0.00598,1e-05,0.54132]
[1777308467552,52.92,76631.92,0.0,0.00614,1e-05,0.55406]
[1777308472586,52.92,76638.07,0.0,0.0062,1e-05,0.55918]
[1777308477620,52.92,76635.46,0.0,0.00618,1e-05,0.557]
[1777308482656,52.92,76633.14,0.0,0.00615,1e-05,0.55507]
[1777308488697,52.92,76636.03,0.0,0.00618,1e-05,0.55748]
[1777308493733,52.92,76625.82,0.0,0.00608,1e-05,0.54903]
[1777308497159,52.92,76612.85,0.0,0.00595,1e-05,0.53845]
[1777308502799,52.92,76607.62,0.0,0.0059,1e-05,0.53423]
[1777308507830,52.92,76604.86,0.0,0.00587,1e-05,0.53202]
[1777308510852,52.92,76591.78,0.0,0.00574,1e-05,0.52163]
[1777308515887,52.92,76592.52,0.0,0.00573,1e-05,0.52008]
[1777308520921,52.92,76594.95,0.0,0.00575,1e-05,0.522]
[1777308525958,52.92,76598.53,0.0,0.00578,1e-05,0.52483]
[1777308529986,52.92,76610.38,0.0,0.0059,1e-05,0.53428]
[1777308535026,52.92,76610.1,0.0,0.0059,1e-05,0.53406]
[1777308539049,52.92,76620.43,0.0,0.006,1e-05,0.54242]
[1777308544085,52.92,76625.32,0.0,0.00605,1e-05,0.54641]
[1777308549119,52.92,76622.67,0.0,0.00602,1e-05,0.54424]
[1777308553147,52.92,76613.3,0.0,0.00593,1e-05,0.53664]
[1777308558185,52.92,76605.73,0.0,0.00585,1e-05,0.53055]
[1777308563221,52.92,76610.62,0.0,0.0059,1e-05,0.53448]
[1777308568257,52.92,76610.32,0.0,0.0059,1e-05,0.53423]
[1777308573292,52.92,76608.87,0.0,0.00586,1e-05,0.53091]
[1777308578327,52.92,76610.88,0.0,0.00588,1e-05,0.53252]
[1777308583363,52.92,76610.54,0.0,0.00588,1e-05,0.53224]
[1777308587390,52.92,76599.03,0.0,0.00577,1e-05,0.52308]
[1777308592425,52.92,76597.26,0.0,0.00575,1e-05,0.52168]
[1777308597463,52.92,76600.93,0.0,0.00578,1e-05,0.52459]
[1777308602498,52.92,76600.44,0.0,0.00578,1e-05,0.5242]
[1777308607534,52.92,76599.55,0.0,0.00577,1e-05,0.52349]
[1777308612568,52.92,76602.02,0.0,0.00579,1e-05,0.52545]
[1777308618612,52.92,76600.88,0.0,0.00578,1e-05,0.52455]
[1777308623649,52.92,76601.0,0.0,0.00578,1e-05,0.52464]
[1777308628682,52.92,76597.79,0.0,0.00575,1e-05,0.5221]
[1777308633716,52.92,76595.4,0.0,0.00571,1e-05,0.51809]
[1777308636737,52.92,76604.4,0.0,0.00579,1e-05,0.52519]
[1777308641772,52.92,76604.85,0.0,0.0058,1e-05,0.52555]
[1777308644794,52.92,76613.23,0.0,0.00588,1e-05,0.53224]
[1777308649830,52.92,76613.51,0.0,0.00588,1e-05,0.53246]
[1777308651845,52.92,76626.97,0.0,0.00602,1e-05,0.54335]
[1777308656879,52.92,76625.23,0.0,0.006,1e-05,0.54194]
[1777308661914,52.92,76622.43,0.0,0.00597,1e-05,0.53966]
[1777308666950,52.92,76630.66,0.0,0.00606,1e-05,0.54637]
[1777308671984,52.92,76629.46,0.0,0.00604,1e-05,0.54539]
[1777308677029,52.92,76625.51,0.0,0.006,1e-05,0.54216]
[1777308678438,52.92,76610.23,0.0,0.00585,1e-05,0.52983]
[1777308684073,52.92,76606.63,0.0,0.00582,1e-05,0.52696]
[1777308687095,52.92,76598.17,0.0,0.00573,1e-05,0.52027]
[1777308692130,52.92,76595.59,0.0,0.00569,1e-05,0.51612]
[1777308697166,52.92,76595.47,0.0,0.00569,1e-05,0.51603]
[1777308702201,52.92,76600.38,0.0,0.00573,1e-05,0.51988]
[1777308707236,52.92,76603.34,0.0,0.00576,1e-05,0.52221]
[1777308712271,52.92,76605.17,0.0,0.00578,1e-05,0.52366]
[1777308717306,52.92,76611.57,0.0,0.00584,1e-05,0.52875]
[1777308722341,52.92,76630.64,0.0,0.00603,1e-05,0.54415]
[1777308726369,52.92,76642.31,0.0,0.00615,1e-05,0.55376]
[1777308728789,52.92,76652.97,0.0,0.00626,1e-05,0.56266]
[1777308734425,52.92,76645.91,0.0,0.00619,1e-05,0.55675]
[1777308739462,52.92,76642.71,0.0,0.00616,1e-05,0.55409]
[1777308744497,52.92,76637.89,0.0,0.00611,1e-05,0.5501]
[1777308749530,52.92,76642.75,0.0,0.00616,1e-05,0.55413]
[1777308754566,52.92,76650.4,0.0,0.00621,1e-05,0.55826]
[1777308759601,52.92,76652.8,0.0,0.00624,1e-05,0.56027]
[1777308761615,52.92,76663.61,0.0,0.00635,1e-05,0.56939]
[1777308766649,52.92,76662.66,0.0,0.00634,1e-05,0.56858]
[1777308771685,52.92,76660.95,0.0,0.00632,1e-05,0.56713]
[1777308773699,52.92,76650.45,0.0,0.00621,1e-05,0.5583]
[1777308778733,52.92,76650.67,0.0,0.00621,1e-05,0.55848]
[1777308782761,52.92,76639.11,0.0,0.00609,1e-05,0.54889]
[1777308787797,52.92,76642.28,0.0,0.00613,1e-05,0.55151]
[1777308792832,52.92,76641.88,0.0,0.00612,1e-05,0.55118]
[1777308797868,52.92,76646.42,0.0,0.00617,1e-05,0.55494]
[1777308801895,52.92,76655.5,0.0,0.00626,1e-05,0.56253]
[1777308806933,52.92,76657.36,0.0,0.00628,1e-05,0.5641]
[1777308811969,52.92,76660.18,0.0,0.00629,1e-05,0.56421]
[1777308817006,52.92,76661.37,0.0,0.0063,1e-05,0.56521]
[1777308822041,52.92,76661.26,0.0,0.0063,1e-05,0.56512]
[1777308827077,52.92,76658.15,0.0,0.00627,1e-05,0.5625]
[1777308832111,52.92,76656.38,0.0,0.00625,1e-05,0.56101]
[1777308837492,52.92,76657.05,0.0,0.00626,1e-05,0.56157]
[1777308843304,52.92,76663.87,0.0,0.00633,1e-05,0.56733]
[1777308849305,52.92,76656.51,0.0,0.00625,1e-05,0.56112]
[1777308855273,52.92,76648.77,0.0,0.00617,1e-05,0.55465]
[1777308858295,52.92,76638.91,0.0,0.00607,1e-05,0.54651]
[1777308863331,52.92,76639.06,0.0,0.00607,1e-05,0.54663]
[1777308869786,52.92,76642.6,0.0,0.00611,1e-05,0.54954]
[1777308874418,52.92,76654.09,0.0,0.0062,1e-05,0.55684]
[1777308879855,52.92,76658.21,0.0,0.00624,1e-05,0.56029]
[1777308885494,52.92,76658.27,0.0,0.00624,1e-05,0.56034]
[1777308889925,52.92,76639.91,0.0,0.00606,1e-05,0.54511]
[1777308895564,52.92,76642.64,0.0,0.00608,1e-05,0.54735]
[1777308900599,52.92,76645.67,0.0,0.00611,1e-05,0.54985]
[1777308905635,52.92,76643.2,0.0,0.00609,1e-05,0.54782]
[1777308910669,52.92,76643.01,0.0,0.00609,1e-05,0.54766]
[1777308915705,52.92,76645.04,0.0,0.00611,1e-05,0.54933]
[1777308920741,52.92,76645.05,0.0,0.00611,1e-05,0.54934]
[1777308922754,52.92,76656.62,0.0,0.00623,1e-05,0.55896]
[1777308927791,52.92,76663.04,0.0,0.00629,1e-05,0.56435]
[1777308932826,52.92,76661.26,0.0,0.00625,1e-05,0.56059]
[1777308937860,52.92,76660.03,0.0,0.00624,1e-05,0.55956]
[1777308942895,52.92,76653.85,0.0,0.00617,1e-05,0.5544]
[1777308947930,52.92,76659.68,0.0,0.00623,1e-05,0.55926]
[1777308952966,52.92,76657.3,0.0,0.00621,1e-05,0.55727]
[1777308958001,52.92,76656.44,0.0,0.0062,1e-05,0.55655]
[1777308963037,52.92,76659.01,0.0,0.00623,1e-05,0.5587]
[1777308969080,52.92,76661.36,0.0,0.00625,1e-05,0.56067]
[1777308974115,52.92,76663.4,0.0,0.00627,1e-05,0.56239]
[1777308979149,52.92,76664.17,0.0,0.00628,1e-05,0.56304]
[1777308984185,52.92,76658.81,0.0,0.00623,1e-05,0.55854]
[1777308989507,52.92,76662.3,0.0,0.00626,1e-05,0.56146]
[1777308994254,52.92,76650.72,0.0,0.00612,1e-05,0.54956]
[1777308999289,52.92,76648.71,0.0,0.0061,1e-05,0.54791]
[1777309004325,52.92,76647.87,0.0,0.00609,1e-05,0.54721]
[1777309009360,52.92,76641.83,0.0,0.00603,1e-05,0.54226]
[1777309015402,52.92,76639.78,0.0,0.00601,1e-05,0.54059]
[1777309020840,52.92,76637.87,0.0,0.00599,1e-05,0.53903]
[1777309026495,52.92,76633.57,0.0,0.00594,1e-05,0.53555]
[1777309027493,52.92,76618.47,0.0,0.00579,1e-05,0.52346]
[1777309028499,52.92,76606.89,0.0,0.00568,1e-05,0.51434]
[1777309033534,52.92,76598.06,0.0,0.0056,1e-05,0.50748]
[1777309038570,52.92,76595.89,0.0,0.00558,1e-05,0.5058]
[1777309040981,52.92,76574.34,0.0,0.00537,1e-05,0.48942]
[1777309046628,52.92,76572.73,0.0,0.00536,1e-05,0.48821]
[1777309049649,52.92,76582.94,0.0,0.00545,1e-05,0.4959]
[1777309051051,52.92,76575.4,0.0,0.00536,1e-05,0.48817]
[1777309055692,52.92,76566.41,0.0,0.00528,1e-05,0.48148]
[1777309061121,52.92,76572.99,0.0,0.00534,1e-05,0.48636]
[1777309066768,52.92,76575.42,0.0,0.00536,1e-05,0.48818]
[1777309071803,52.92,76570.11,0.0,0.00531,1e-05,0.48422]
[1777309075834,52.92,76559.63,0.0,0.00522,1e-05,0.47648]
[1777309081263,52.92,76535.69,0.0,0.00501,1e-05,0.4592]
[1777309086911,52.92,76534.84,0.0,0.005,1e-05,0.45859]
[1777309091950,52.92,76534.96,0.0,0.005,1e-05,0.45868]
[1777309096984,52.92,76543.51,0.0,0.00508,1e-05,0.46478]
[1777309100002,52.92,76553.92,0.0,0.00517,1e-05,0.47231]
[1777309104031,52.92,76566.01,0.0,0.00528,1e-05,0.48118]
[1777309109065,52.92,76559.41,0.0,0.00522,1e-05,0.47632]
[1777309114115,52.92,76561.38,0.0,0.00521,1e-05,0.47575]
[1777309119144,52.92,76562.26,0.0,0.00522,1e-05,0.4764]
[1777309124180,52.92,76563.88,0.0,0.00524,1e-05,0.47759]
[1777309129216,52.92,76571.91,0.0,0.00531,1e-05,0.48352]
[1777309134249,52.92,76570.28,0.0,0.00529,1e-05,0.48231]
[1777309139286,52.92,76569.42,0.0,0.00529,1e-05,0.48168]
[1777309144320,52.92,76573.63,0.0,0.00532,1e-05,0.4848]
[1777309149358,52.92,76577.49,0.0,0.00536,1e-05,0.48768]
[1777309150365,52.92,76588.27,0.0,0.00546,1e-05,0.4958]
[1777309153385,52.92,76601.3,0.0,0.00558,1e-05,0.50577]
[1777309158421,52.92,76597.37,0.0,0.00554,1e-05,0.50275]
[1777309163456,52.92,76597.51,0.0,0.00555,1e-05,0.50285]
[1777309168490,52.92,76598.03,0.0,0.00555,1e-05,0.50325]
[1777309173526,52.92,76593.66,0.0,0.00549,1e-05,0.49782]
[1777309177558,52.92,76583.48,0.0,0.00539,1e-05,0.49012]
[1777309182589,52.92,76587.07,0.0,0.00543,1e-05,0.49282]
[1777309187624,52.92,76580.99,0.0,0.00537,1e-05,0.48825]
[1777309192659,52.92,76581.92,0.0,0.00538,1e-05,0.48895]
[1777309195680,52.92,76592.53,0.0,0.00548,1e-05,0.49696]
[1777309200714,52.92,76595.77,0.0,0.00551,1e-05,0.49943]
[1777309203845,52.92,76615.45,0.0,0.00569,1e-05,0.51465]
[1777309209784,52.92,76606.11,0.0,0.0056,1e-05,0.50738]
[1777309212186,52.92,76623.2,0.0,0.00577,1e-05,0.52075]
[1777309217838,52.92,76623.22,0.0,0.00577,1e-05,0.52076]
[1777309221945,52.92,76635.66,0.0,0.00589,1e-05,0.53068]
[1777309226312,52.92,76645.53,0.0,0.00599,1e-05,0.53866]
[1777309230931,52.92,76654.94,0.0,0.00609,1e-05,0.54636]
[1777309235966,52.92,76671.79,0.0,0.00624,1e-05,0.55811]
[1777309241002,52.92,76670.26,0.0,0.00622,1e-05,0.55683]
[1777309242396,52.92,76685.95,0.0,0.00639,1e-05,0.57008]
[1777309245030,52.92,76696.83,0.0,0.00651,1e-05,0.57943]
[1777309246046,52.92,76706.97,0.0,0.00662,1e-05,0.58825]
[1777309251076,52.92,76711.54,0.0,0.00667,1e-05,0.59227]
[1777309254094,52.92,76692.89,0.0,0.00646,1e-05,0.57603]
[1777309256110,52.92,76683.4,0.0,0.00636,1e-05,0.56791]
[1777309258122,52.92,76674.88,0.0,0.00627,1e-05,0.5607]
[1777309262512,52.92,76679.56,0.0,0.00632,1e-05,0.56465]
[1777309263157,52.92,76684.56,0.0,0.00637,1e-05,0.5689]
[1777309268191,52.92,76678.31,0.0,0.00631,1e-05,0.5636]
[1777309274236,52.92,76674.63,0.0,0.00627,1e-05,0.56049]
[1777309276249,52.92,76665.26,0.0,0.00617,1e-05,0.55266]
[1777309281452,52.92,76663.19,0.0,0.00615,1e-05,0.55094]
[1777309282636,52.92,76669.06,0.0,0.00621,1e-05,0.55582]
[1777309283297,52.92,76673.73,0.0,0.00626,1e-05,0.55974]
[1777309284606,52.92,76675.56,0.0,0.00628,1e-05,0.56128]
[1777309284942,52.92,76675.56,0.0,0.00628,1e-05,0.56128]
[1777309285304,52.92,76675.56,0.0,0.00628,1e-05,0.56128]
[1777309285435,52.92,76675.56,0.0,0.00628,1e-05,0.56128]
[1777309285393,52.92,76687.23,0.0,0.0064,1e-05,0.57118]
[1777309286320,52.92,76687.17,0.0,0.0064,1e-05,0.57112]
[1777309287327,52.92,76695.97,0.0,0.0065,1e-05,0.57869]
[1777309290548,52.92,76700.75,0.0,0.00655,1e-05,0.58283]
[1777309291207,52.92,76700.75,0.0,0.00655,1e-05,0.58283]
[1777309294332,52.92,76697.87,0.0,0.00649,1e-05,0.578]
[1777309294376,52.92,76697.48,0.0,0.00649,1e-05,0.57766]
[1777309295593,52.92,76697.37,0.0,0.00649,1e-05,0.57757]
[1777309296390,52.92,76692.98,0.0,0.00644,1e-05,0.57379]
[1777309296992,52.92,76692.98,0.0,0.00644,1e-05,0.57379]
[1777309297398,52.92,76695.81,0.0,0.00647,1e-05,0.57623]
[1777309297930,52.92,76695.81,0.0,0.00647,1e-05,0.57623]
[1777309298411,52.92,76694.5,0.0,0.00646,1e-05,0.5751]
[1777309301492,52.92,76710.26,0.0,0.00663,1e-05,0.58878]
[1777309307469,52.92,76706.49,0.0,0.00659,1e-05,0.58548]
[1777309312505,52.92,76710.17,0.0,0.00663,1e-05,0.5887]
[1777309317538,52.92,76711.41,0.0,0.00664,1e-05,0.58979]
[1777309319552,52.92,76702.39,0.0,0.00654,1e-05,0.58192]
[1777309324587,52.92,76703.86,0.0,0.00656,1e-05,0.58319]
[1777309329623,52.92,76709.18,0.0,0.00662,1e-05,0.58784]
[1777309334658,52.92,76708.53,0.0,0.00661,1e-05,0.58727]
[1777309339695,52.92,76708.71,0.0,0.00661,1e-05,0.58742]
[1777309342501,52.92,76696.43,0.0,0.00648,1e-05,0.57676]
[1777309347748,52.92,76691.68,0.0,0.00643,1e-05,0.57268]
[1777309351400,52.92,76687.94,0.0,0.00638,1e-05,0.56948]
[1777309351479,52.92,76690.21,0.0,0.00638,1e-05,0.56911]
[1777309356812,52.92,76691.65,0.0,0.0064,1e-05,0.57034]
[1777309361892,52.92,76693.9,0.0,0.00642,1e-05,0.57227]
[1777309366881,52.92,76705.16,0.0,0.00655,1e-05,0.58198]
[1777309370910,52.92,76713.57,0.0,0.00664,1e-05,0.58933]
[1777309373199,52.92,76715.39,0.0,0.00666,1e-05,0.59093]
[1777309373300,52.92,76714.07,0.0,0.00664,1e-05,0.58977]
[1777309373653,52.92,76714.07,0.0,0.00664,1e-05,0.58977]
[1777309373931,52.92,76714.43,0.0,0.00665,1e-05,0.59008]
[1777309374869,52.92,76714.43,0.0,0.00665,1e-05,0.59008]
[1777309374970,52.92,76699.34,0.0,0.00648,1e-05,0.57695]
[1777309379026,52.92,76698.96,0.0,0.00648,1e-05,0.57662]
[1777309379069,52.92,76700.25,0.0,0.00649,1e-05,0.57773]
[1777309384028,52.92,76707.92,0.0,0.00658,1e-05,0.58439]
[1777309389036,52.92,76704.63,0.0,0.00654,1e-05,0.58152]
[1777309390758,52.92,76700.2,0.0,0.00649,1e-05,0.57769]
[1777309391050,52.92,76700.8,0.0,0.0065,1e-05,0.57821]
[1777309396085,52.92,76703.14,0.0,0.00652,1e-05,0.58023]
[1777309401121,52.92,76713.23,0.0,0.00663,1e-05,0.58903]
[1777309406155,52.92,76713.49,0.0,0.00664,1e-05,0.58926]
[1777309411191,52.92,76715.98,0.0,0.00664,1e-05,0.58908]
[1777309416226,52.92,76717.78,0.0,0.00666,1e-05,0.59066]
[1777309421261,52.92,76714.05,0.0,0.00662,1e-05,0.58739]
[1777309426296,52.92,76712.61,0.0,0.0066,1e-05,0.58613]
[1777309431331,52.92,76710.61,0.0,0.00658,1e-05,0.58438]
[1777309433345,52.92,76721.3,0.0,0.0067,1e-05,0.59377]
[1777309438382,52.92,76723.23,0.0,0.00672,1e-05,0.59548]
[1777309440395,52.92,76735.2,0.0,0.00686,1e-05,0.60616]
[1777309441402,52.92,76743.16,0.0,0.00695,1e-05,0.61335]
[1777309446440,52.92,76747.3,0.0,0.007,1e-05,0.61712]
[1777309451474,52.92,76747.28,0.0,0.00699,1e-05,0.6171]
[1777309457524,52.92,76756.61,0.0,0.0071,1e-05,0.62566]
[1777309459536,52.92,76768.66,0.0,0.00725,1e-05,0.6371]
[1777309462558,52.93,76778.67,0.0,0.00738,1e-05,0.64715]
[1777309467594,52.94,76774.56,0.0,0.00734,1e-05,0.64421]
[1777309472628,52.95,76771.38,0.0,0.00729,1e-05,0.63966]
[1777309477662,52.97,76765.57,0.0,0.00724,1e-05,0.63569]
[1777309480686,52.99,76753.76,0.0,0.00711,1e-05,0.6256]
[1777309485720,53.01,76751.8,0.0,0.0071,1e-05,0.62519]
[1777309490765,53.17,76757.33,0.0,0.00732,1e-05,0.64218]
[1777309495800,53.37,76763.54,0.0,0.00758,1e-05,0.66253]
[1777309500834,53.59,76760.77,0.0,0.00776,1e-05,0.6763]
[1777309505875,53.74,76759.49,0.0,0.0079,1e-05,0.6863]
[1777309510905,53.76,76766.27,0.0,0.00801,1e-05,0.69475]
[1777309515940,53.79,76762.07,0.0,0.00797,1e-05,0.69235]
[1777309520977,53.81,76763.34,0.0,0.00801,1e-05,0.69538]
[1777309526010,53.83,76764.22,0.0,0.00805,1e-05,0.69803]
[1777309531046,53.86,76763.95,0.0,0.00804,1e-05,0.69688]
[1777309536082,53.92,76761.89,0.0,0.00808,1e-05,0.69981]
[1777309541116,54.07,76753.38,0.0,0.00812,1e-05,0.70283]
[1777309546151,54.14,76742.81,0.0,0.00805,1e-05,0.69743]
[1777309551187,54.25,76744.71,0.0,0.00818,1e-05,0.70773]
[1777309557229,54.37,76738.95,0.0,0.00823,1e-05,0.71089]
[1777309562263,54.39,76740.96,0.0,0.00828,1e-05,0.71477]
[1777309567298,54.42,76742.37,0.0,0.00832,1e-05,0.71804]
[1777309572333,54.44,76741.24,0.0,0.00833,1e-05,0.71872]
[1777309577369,54.47,76740.18,0.0,0.00834,1e-05,0.71947]
[1777309582403,54.49,76738.91,0.0,0.00835,1e-05,0.71999]
[1777309584799,54.5,76728.48,0.0,0.00822,1e-05,0.71025]
[1777309590459,54.66,76725.2,0.0,0.00834,1e-05,0.71912]
[1777309595495,54.73,76721.92,0.0,0.00833,1e-05,0.71819]
[1777309598817,54.74,76701.54,0.0,0.00808,1e-05,0.69904]
[1777309603241,54.94,76697.32,0.0,0.00822,1e-05,0.70988]
[1777309603552,54.99,76696.28,0.0,0.00826,1e-05,0.7125]
[1777309608587,55.14,76702.64,0.0,0.00849,1e-05,0.73016]
[1777309611624,55.15,76702.77,0.0,0.0085,1e-05,0.73095]
[1777309611712,55.15,76705.13,0.0,0.00854,1e-05,0.73366]
[1777309617650,55.18,76704.19,0.0,0.00855,1e-05,0.73463]
[1777309622691,55.2,76702.51,0.0,0.00855,1e-05,0.7345]
[1777309624699,55.21,76710.6,0.0,0.00866,1e-05,0.74336]
[1777309629736,55.23,76716.38,0.0,0.00876,1e-05,0.75077]
[1777309634772,55.24,76721.43,0.0,0.00885,1e-05,0.75742]
[1777309639807,55.25,76719.56,0.0,0.00884,1e-05,0.75631]
[1777309644844,55.27,76717.29,0.0,0.00882,1e-05,0.7554]
[1777309649885,55.29,76716.93,0.0,0.00884,1e-05,0.75645]
[1777309655295,55.31,76716.32,0.0,0.00882,1e-05,0.75468]
[1777309660956,55.33,76719.46,0.0,0.00888,1e-05,0.75932]
[1777309665994,55.35,76718.27,0.0,0.00888,1e-05,0.75946]
[1777309669012,55.36,76708.93,0.0,0.00877,1e-05,0.75063]
[1777309674072,55.38,76711.53,0.0,0.00882,1e-05,0.75474]
[1777309679107,55.4,76710.51,0.0,0.00883,1e-05,0.75537]
[1777309684448,55.41,76709.04,0.0,0.00882,1e-05,0.75498]
[1777309689590,55.42,76701.6,0.0,0.00873,1e-05,0.74761]
[1777309695592,55.43,76703.02,0.0,0.00876,1e-05,0.74995]
[1777309700921,55.43,76705.01,0.0,0.00879,1e-05,0.75199]
[1777309706294,55.43,76701.83,0.0,0.00875,1e-05,0.74901]
[1777309711329,55.44,76701.89,0.0,0.00873,1e-05,0.74712]
[1777309714349,55.45,76715.18,0.0,0.00892,1e-05,0.76168]
[1777309719385,55.46,76722.38,0.0,0.00902,1e-05,0.76947]
[1777309724882,55.46,76720.93,0.0,0.00901,1e-05,0.76846]
[1777309730462,55.48,76711.34,0.0,0.0089,1e-05,0.76]
[1777309732480,55.48,76689.49,0.0,0.0086,1e-05,0.7376]
[1777309733484,55.49,76676.8,0.0,0.00844,1e-05,0.72514]
[1777309738518,55.51,76670.27,0.0,0.00837,1e-05,0.72031]
[1777309742550,55.57,76659.75,0.0,0.0083,1e-05,0.71431]
[1777309747585,55.75,76658.83,0.0,0.00847,1e-05,0.72708]
[1777309751614,55.76,76649.97,0.0,0.00836,1e-05,0.71899]
[1777309754634,55.86,76638.25,0.0,0.0083,1e-05,0.71445]
[1777309759669,56.0,76634.85,0.0,0.0084,1e-05,0.72168]
[1777309764706,56.08,76637.91,0.0,0.00852,1e-05,0.73063]
[1777309769741,56.12,76634.73,0.0,0.00852,1e-05,0.73094]
[1777309774775,56.14,76633.48,0.0,0.00849,1e-05,0.72817]
[1777309777754,56.15,76632.46,0.0,0.00848,1e-05,0.72767]
[1777309777855,56.15,76634.54,0.0,0.00851,1e-05,0.72999]
[1777309783838,56.16,76640.31,0.0,0.0086,1e-05,0.73669]
[1777309787761,56.17,76636.48,0.0,0.00856,1e-05,0.73359]
[1777309787866,56.18,76641.65,0.0,0.00863,1e-05,0.739]
[1777309788873,56.18,76650.25,0.0,0.00875,1e-05,0.74789]
[1777309793908,56.19,76656.44,0.0,0.00885,1e-05,0.75521]
[1777309794916,56.2,76664.16,0.0,0.00895,1e-05,0.76333]
[1777309799951,56.21,76673.76,0.0,0.0091,1e-05,0.77419]
[1777309803981,56.22,76662.2,0.0,0.00895,1e-05,0.76292]
[1777309807296,56.22,76657.74,0.0,0.0089,1e-05,0.75892]
[1777309807995,56.22,76657.74,0.0,0.0089,1e-05,0.75892]
[1777309810714,56.23,76658.75,0.0,0.00892,1e-05,0.76056]
[1777309811030,56.23,76658.57,0.0,0.00892,1e-05,0.76058]
[1777309811301,56.23,76658.57,0.0,0.00892,1e-05,0.76058]
[1777309812037,56.24,76659.0,0.0,0.00893,1e-05,0.76122]
[1777309814054,56.27,76650.09,0.0,0.00884,1e-05,0.75436]
[1777309816423,56.29,76646.52,0.0,0.00882,1e-05,0.75282]
[1777309816435,56.3,76646.68,0.0,0.00882,1e-05,0.75341]
[1777309822111,56.31,76647.89,0.0,0.00885,1e-05,0.75566]
[1777309827145,56.33,76646.17,0.0,0.00884,1e-05,0.75493]
[1777309832180,56.34,76645.91,0.0,0.00882,1e-05,0.75284]
[1777309837215,56.35,76644.56,0.0,0.00882,1e-05,0.75248]
[1777309842255,56.37,76644.35,0.0,0.00883,1e-05,0.75328]
[1777309846646,56.38,76636.1,0.0,0.00873,1e-05,0.74595]
[1777309847898,56.38,76636.1,0.0,0.00873,1e-05,0.74595]
[1777309847998,56.38,76633.77,0.0,0.0087,1e-05,0.74382]
[1777309850480,56.39,76634.29,0.0,0.00872,1e-05,0.74477]
[1777309850581,56.39,76633.88,0.0,0.00871,1e-05,0.74457]
[1777309856716,56.41,76633.21,0.0,0.00872,1e-05,0.74517]
[1777309862393,56.45,76624.6,0.0,0.00865,1e-05,0.73985]
[1777309866821,56.52,76638.95,0.0,0.00891,1e-05,0.75919]
[1777309872473,56.53,76644.08,0.0,0.00899,1e-05,0.76559]
[1777309876891,56.54,76652.19,0.0,0.00912,1e-05,0.7749]
[1777309880971,56.55,76661.08,0.0,0.00925,1e-05,0.78501]
[1777309883070,56.55,76661.08,0.0,0.00925,1e-05,0.78501]
[1777309882545,56.56,76689.68,0.0,0.00966,1e-05,0.81575]
[1777309883551,56.56,76690.04,0.0,0.00967,1e-05,0.81614]
[1777309888588,56.56,76688.88,0.0,0.00966,1e-05,0.81539]
[1777309891608,56.57,76682.08,0.0,0.00953,1e-05,0.80553]
[1777309897031,56.58,76684.95,0.0,0.00958,1e-05,0.8092]
[1777309900672,56.58,76694.25,0.0,0.00972,1e-05,0.81967]
[1777309905706,56.59,76697.08,0.0,0.00977,1e-05,0.82317]
[1777309910741,56.59,76697.1,0.0,0.00977,1e-05,0.82361]
[1777309911518,56.59,76697.1,0.0,0.00977,1e-05,0.82361]
[1777309911749,56.59,76696.29,0.0,0.00976,1e-05,0.82281]
[1777309915662,56.6,76695.31,0.0,0.00975,1e-05,0.822]
[1777309915777,56.6,76694.34,0.0,0.00974,1e-05,0.82103]
[1777309920676,56.6,76694.99,0.0,0.00975,1e-05,0.82208]
[1777309920812,56.6,76694.37,0.0,0.00975,1e-05,0.82149]
[1777309922474,56.61,76694.0,0.0,0.00974,1e-05,0.82117]
[1777309922826,56.61,76691.55,0.0,0.00971,1e-05,0.8186]
[1777309923241,56.61,76691.55,0.0,0.00971,1e-05,0.8186]
[1777309923835,56.61,76691.82,0.0,0.00971,1e-05,0.81898]
[1777309928868,56.61,76691.79,0.0,0.00972,1e-05,0.81939]
[1777309930755,56.61,76690.75,0.0,0.0097,1e-05,0.81835]
[1777309930884,56.62,76691.68,0.0,0.00972,1e-05,0.81944]
[1777309931593,56.62,76691.68,0.0,0.00972,1e-05,0.81944]
[1777309931889,56.62,76688.0,0.0,0.00967,1e-05,0.81555]
[1777309932698,56.62,76688.0,0.0,0.00967,1e-05,0.81555]
[1777309932897,56.62,76688.57,0.0,0.00968,1e-05,0.81626]
[1777309937934,56.62,76696.28,0.0,0.00979,1e-05,0.82504]
[1777309942966,56.63,76696.99,0.0,0.00981,1e-05,0.82618]
[1777309948004,56.63,76697.63,0.0,0.00982,1e-05,0.8273]
[1777309950017,56.64,76705.9,0.0,0.00995,1e-05,0.83657]
[1777309955052,56.64,76708.35,0.0,0.00996,1e-05,0.83658]
[1777309960087,56.64,76706.97,0.0,0.00994,1e-05,0.83531]
[1777309964115,56.64,76722.48,0.0,0.01017,2e-05,0.85271]
[1777309969152,56.65,76728.95,0.0,0.01027,2e-05,0.86005]
[1777309974186,56.65,76731.58,0.0,0.01031,2e-05,0.86308]
[1777309976201,56.65,76723.9,0.0,0.0102,2e-05,0.85447]
[1777309981236,56.65,76721.08,0.0,0.01016,2e-05,0.85146]
[1777309986272,56.65,76714.56,0.0,0.01006,2e-05,0.84443]
[1777309991307,56.65,76714.14,0.0,0.01006,2e-05,0.84423]
[1777309996342,56.66,76711.47,0.0,0.01002,1e-05,0.84156]
[1777310001377,56.66,76710.44,0.0,0.01001,1e-05,0.84071]
[1777310006411,56.67,76710.23,0.0,0.01001,1e-05,0.84076]
[1777310011446,56.67,76709.55,0.0,0.00997,1e-05,0.83723]
[1777310016483,56.67,76710.12,0.0,0.00998,1e-05,0.83814]
[1777310019503,56.67,76696.84,0.0,0.00979,1e-05,0.82377]
[1777310024540,56.68,76699.44,0.0,0.00983,1e-05,0.82702]
[1777310029574,56.68,76699.19,0.0,0.00983,1e-05,0.82713]
[1777310034610,56.69,76697.79,0.0,0.00982,1e-05,0.82599]
[1777310039645,56.69,76697.76,0.0,0.00982,1e-05,0.82633]
[1777310044679,56.7,76695.66,0.0,0.0098,1e-05,0.82441]
[1777310049716,56.7,76696.74,0.0,0.00982,1e-05,0.82596]
[1777310054756,56.71,76695.8,0.0,0.00981,1e-05,0.82535]
[1777310059785,56.71,76694.35,0.0,0.00979,1e-05,0.82412]
[1777310064820,56.72,76693.14,0.0,0.00978,1e-05,0.82316]
[1777310069856,56.72,76689.7,0.0,0.00974,1e-05,0.8198]
[1777310074892,56.73,76691.5,0.0,0.00973,1e-05,0.81913]
[1777310082947,56.73,76692.66,0.0,0.00976,1e-05,0.82102]
[1777310087984,56.74,76694.7,0.0,0.00979,1e-05,0.82363]
[1777310091004,56.74,76683.95,0.0,0.00964,1e-05,0.81226]
[1777310091700,56.74,76683.95,0.0,0.00964,1e-05,0.81226]
[1777310092019,56.74,76683.95,0.0,0.00964,1e-05,0.81226]
[1777310101075,56.76,76686.36,0.0,0.00969,1e-05,0.81586]
[1777310103089,56.76,76703.39,0.0,0.00994,1e-05,0.83459]
[1777310104096,56.76,76713.16,0.0,0.01009,2e-05,0.84545]
[1777310107117,56.76,76701.82,0.0,0.00992,1e-05,0.83312]
[1777310109133,56.76,76693.31,0.0,0.0098,1e-05,0.82396]
[1777310114165,56.77,76687.67,0.0,0.00972,1e-05,0.81827]
[1777310119201,56.78,76685.07,0.0,0.00969,1e-05,0.81615]
[1777310124238,56.79,76688.42,0.0,0.00975,1e-05,0.82051]
[1777310129273,56.79,76684.51,0.0,0.0097,1e-05,0.81673]
[1777310134308,56.8,76684.58,0.0,0.00967,1e-05,0.81428]
[1777310139342,56.8,76685.36,0.0,0.00969,1e-05,0.81551]
[1777310144377,56.81,76686.21,0.0,0.00971,1e-05,0.8171]
[1777310149413,56.82,76685.91,0.0,0.00972,1e-05,0.81739]
[1777310154448,56.83,76680.51,0.0,0.00965,1e-05,0.81217]
[1777310159483,56.83,76683.13,0.0,0.00969,1e-05,0.81553]
[1777310164519,56.84,76685.86,0.0,0.00974,1e-05,0.81901]
[1777310169554,56.85,76689.21,0.0,0.00979,1e-05,0.8231]
[1777310174589,56.85,76687.97,0.0,0.00978,1e-05,0.82221]
[1777310179631,56.86,76685.2,0.0,0.00975,1e-05,0.81969]
[1777310184663,56.86,76690.2,0.0,0.00983,1e-05,0.8256]
[1777310189698,56.87,76688.71,0.0,0.00982,1e-05,0.8247]
[1777310194733,56.88,76691.16,0.0,0.00983,1e-05,0.82501]
[1777310199768,56.89,76688.99,0.0,0.0098,1e-05,0.8231]
[1777310204802,56.89,76688.42,0.0,0.0098,1e-05,0.82288]
[1777310209838,56.9,76696.01,0.0,0.00992,1e-05,0.83163]
[1777310211851,56.9,76704.92,0.0,0.01005,1e-05,0.84166]
[1777310212859,56.9,76713.2,0.0,0.01018,2e-05,0.85096]
[1777310217893,56.91,76711.0,0.0,0.01015,2e-05,0.84893]
[1777310222929,56.91,76711.62,0.0,0.01017,2e-05,0.85013]
[1777310227964,56.92,76717.0,0.0,0.01025,2e-05,0.85657]
[1777310232005,56.92,76725.57,0.0,0.01039,2e-05,0.86643]
[1777310233004,56.92,76737.36,0.0,0.01057,2e-05,0.87997]
[1777310238039,56.93,76738.2,0.0,0.01059,2e-05,0.88111]
[1777310243073,56.93,76746.71,0.0,0.01072,2e-05,0.89104]
[1777310248110,56.93,76748.55,0.0,0.01075,2e-05,0.89321]
[1777310253143,56.93,76749.23,0.0,0.01073,2e-05,0.89084]
[1777310258179,56.93,76747.64,0.0,0.0107,2e-05,0.88906]
[1777310263214,56.93,76735.44,0.0,0.01051,2e-05,0.87518]
[1777310268248,56.93,76732.75,0.0,0.01047,2e-05,0.87233]
[1777310273284,56.94,76731.17,0.0,0.01045,2e-05,0.87075]
[1777310279328,56.94,76734.73,0.0,0.01051,2e-05,0.87507]
[1777310284364,56.94,76734.34,0.0,0.01051,2e-05,0.87482]
[1777310289400,56.94,76729.61,0.0,0.01044,2e-05,0.86967]
[1777310294434,56.95,76718.28,0.0,0.01027,2e-05,0.85717]
[1777310298462,56.95,76701.86,0.0,0.01002,1e-05,0.83925]
[1777310302490,56.96,76694.16,0.0,0.00992,1e-05,0.83127]
[1777310304503,56.96,76683.63,0.0,0.00977,1e-05,0.82008]
[1777310309541,56.97,76673.12,0.0,0.00962,1e-05,0.80922]
[1777310310548,56.97,76664.98,0.0,0.0095,1e-05,0.80056]
[1777310311554,56.97,76659.8,0.0,0.0094,1e-05,0.79219]
[1777310315587,56.98,76651.14,0.0,0.00929,1e-05,0.78424]
[1777310316596,56.99,76643.4,0.0,0.00919,1e-05,0.77714]
[1777310319978,57.0,76631.26,0.0,0.00903,1e-05,0.76499]
[1777310325658,57.01,76627.67,0.0,0.00899,1e-05,0.76208]
[1777310330696,57.02,76626.91,0.0,0.00899,1e-05,0.76195]
[1777310335728,57.03,76628.28,0.0,0.00902,1e-05,0.76407]
[1777310338749,57.03,76636.7,0.0,0.00914,1e-05,0.77324]
[1777310342779,57.04,76646.63,0.0,0.00929,1e-05,0.78419]
[1777310347813,57.05,76640.9,0.0,0.00922,1e-05,0.77901]
[1777310350188,57.06,76651.45,0.0,0.00937,1e-05,0.79046]
[1777310355870,57.07,76643.3,0.0,0.00927,1e-05,0.78261]
[1777310360904,57.07,76644.7,0.0,0.0093,1e-05,0.78463]
[1777310366948,57.08,76645.61,0.0,0.00931,1e-05,0.78572]
[1777310371982,57.08,76648.31,0.0,0.00932,1e-05,0.78588]
[1777310377017,57.09,76646.72,0.0,0.0093,1e-05,0.78472]
[1777310382053,57.09,76648.07,0.0,0.00933,1e-05,0.78668]
[1777310387088,57.1,76646.1,0.0,0.0093,1e-05,0.78482]
[1777310392123,57.1,76645.96,0.0,0.00931,1e-05,0.78501]
[1777310397158,57.1,76647.11,0.0,0.00933,1e-05,0.78654]
[1777310398166,57.1,76654.7,0.0,0.00944,1e-05,0.79455]
[1777310403203,57.11,76657.68,0.0,0.00948,1e-05,0.79774]
[1777310408235,57.11,76662.94,0.0,0.00955,1e-05,0.80331]
[1777310413271,57.11,76663.27,0.0,0.00956,1e-05,0.80366]
[1777310418307,57.11,76654.47,0.0,0.00943,1e-05,0.79436]
[1777310423356,57.11,76646.95,0.0,0.00933,1e-05,0.78648]
[1777310429386,57.11,76645.8,0.0,0.00931,1e-05,0.78528]
[1777310434419,57.11,76645.31,0.0,0.00927,1e-05,0.78183]
[1777310437440,57.11,76634.94,0.0,0.00913,1e-05,0.77112]
[1777310442474,57.11,76629.83,0.0,0.00906,1e-05,0.76611]
[1777310445496,57.11,76621.46,0.0,0.00895,1e-05,0.75794]
[1777310450535,57.12,76620.67,0.0,0.00895,1e-05,0.75777]
[1777310456553,57.13,76619.82,0.0,0.00894,1e-05,0.75742]
[1777310462621,57.14,76630.27,0.0,0.0091,1e-05,0.76909]
[1777310467657,57.15,76630.87,0.0,0.00912,1e-05,0.77038]
[1777310472692,57.16,76639.77,0.0,0.00925,1e-05,0.7804]
[1777310477728,57.17,76633.8,0.0,0.00918,1e-05,0.775]
[1777310482763,57.18,76636.98,0.0,0.00923,1e-05,0.77892]
[1777310484776,57.18,76645.15,0.0,0.00935,1e-05,0.7876]
[1777310489811,57.19,76639.79,0.0,0.00928,1e-05,0.78276]
[1777310491170,57.19,76634.87,0.0,0.00918,1e-05,0.77489]
[1777310496861,57.2,76630.97,0.0,0.00914,1e-05,0.77166]
[1777310501895,57.21,76633.03,0.0,0.00918,1e-05,0.77433]
[1777310507937,57.22,76633.15,0.0,0.00919,1e-05,0.7751]
[1777310512973,57.23,76633.23,0.0,0.00919,1e-05,0.7757]
[1777310518008,57.23,76635.07,0.0,0.00923,1e-05,0.77812]
[1777310520023,57.24,76643.53,0.0,0.00935,1e-05,0.7871]
[1777310525057,57.24,76641.98,0.0,0.00933,1e-05,0.78584]
[1777310530092,57.25,76641.57,0.0,0.00933,1e-05,0.78585]
[1777310533112,57.25,76659.29,0.0,0.00959,1e-05,0.80474]
[1777310538148,57.25,76666.75,0.0,0.0097,1e-05,0.81292]
[1777310543182,57.26,76667.32,0.0,0.00971,1e-05,0.81373]
[1777310548217,57.26,76666.92,0.0,0.00971,1e-05,0.81382]
[1777310553253,57.27,76671.36,0.0,0.00974,1e-05,0.81604]
[1777310558288,57.28,76663.42,0.0,0.00964,1e-05,0.80814]
[1777310561660,57.28,76671.01,0.0,0.00975,1e-05,0.81659]
[1777310567352,57.29,76671.71,0.0,0.00977,1e-05,0.81793]
[1777310571730,57.29,76679.7,0.0,0.00989,1e-05,0.82693]
[1777310577421,57.3,76679.71,0.0,0.0099,1e-05,0.8274]
[1777310582458,57.3,76676.91,0.0,0.00986,1e-05,0.82475]
[1777310587491,57.31,76667.51,0.0,0.00973,1e-05,0.81503]
[1777310592527,57.31,76670.51,0.0,0.00978,1e-05,0.81874]
[1777310595491,57.31,76672.22,0.0,0.00981,1e-05,0.82064]
[1777310595618,57.31,76672.69,0.0,0.00981,1e-05,0.82115]
[1777310596164,57.31,76672.69,0.0,0.00981,1e-05,0.82115]
[1777310596575,57.31,76697.62,0.0,0.01018,2e-05,0.84838]
[1777310597581,57.32,76743.68,0.0,0.0109,2e-05,0.90071]
[1777310598592,57.32,76735.19,0.0,0.01077,2e-05,0.89089]
[1777310599596,57.32,76726.94,0.0,0.01064,2e-05,0.88144]
[1777310601616,57.32,76749.71,0.0,0.011,2e-05,0.90778]
[1777310603625,57.32,76737.87,0.0,0.01081,2e-05,0.89402]
[1777310608660,57.32,76743.27,0.0,0.01089,2e-05,0.90027]
[1777310610679,57.32,76707.24,0.0,0.01033,2e-05,0.85928]
[1777310615712,57.32,76704.42,0.0,0.01026,2e-05,0.85325]
[1777310620747,57.33,76703.91,0.0,0.01026,2e-05,0.85314]
[1777310625781,57.33,76706.86,0.0,0.01031,2e-05,0.85686]
[1777310630816,57.33,76712.73,0.0,0.0104,2e-05,0.8637]
[1777310631902,57.34,76725.37,0.0,0.0106,2e-05,0.87812]
[1777310633841,57.34,76736.24,0.0,0.01077,2e-05,0.89061]
[1777310638873,57.34,76740.14,0.0,0.01083,2e-05,0.89512]
[1777310643910,57.34,76746.47,0.0,0.01093,2e-05,0.90247]
[1777310647938,57.34,76761.18,0.0,0.01117,2e-05,0.91972]
[1777310653496,57.34,76760.39,0.0,0.01116,2e-05,0.91878]
[1777310657027,57.34,76780.84,0.0,0.01149,2e-05,0.94318]
[1777310662416,57.34,76798.25,0.0,0.01179,2e-05,0.96435]
[1777310668104,57.34,76803.66,0.0,0.01188,2e-05,0.97101]
[1777310670118,57.34,76792.02,0.0,0.01168,2e-05,0.95673]
[1777310675152,57.34,76787.54,0.0,0.01157,2e-05,0.94792]
[1777310679180,57.34,76779.76,0.0,0.01144,2e-05,0.93905]
[1777310684216,57.34,76777.73,0.0,0.01141,2e-05,0.93661]
[1777310689250,57.34,76777.69,0.0,0.01141,2e-05,0.93656]
[1777310694286,57.34,76771.75,0.0,0.01131,2e-05,0.92946]
[1777310699323,57.34,76771.73,0.0,0.01131,2e-05,0.92944]
[1777310704356,57.34,76773.27,0.0,0.01134,2e-05,0.93127]
[1777310706372,57.34,76764.19,0.0,0.01119,2e-05,0.92049]
[1777310711404,57.34,76775.93,0.0,0.01138,2e-05,0.93445]
[1777310715433,57.34,76784.43,0.0,0.01152,2e-05,0.94467]
[1777310720472,57.34,76789.82,0.0,0.01161,2e-05,0.9512]
[1777310725502,57.34,76792.34,0.0,0.01166,2e-05,0.95426]
[1777310730537,57.34,76793.59,0.0,0.01168,2e-05,0.95578]
[1777310732905,57.34,76806.25,0.0,0.01185,2e-05,0.96789]
[1777310734566,57.34,76823.62,0.0,0.01216,2e-05,0.98947]
[1777310735574,57.34,76839.99,0.0,0.01245,2e-05,1.01016]
[1777310737587,57.34,76830.37,0.0,0.01227,2e-05,0.99796]
[1777310742977,57.34,76834.75,0.0,0.01235,2e-05,1.0035]
[1777310748665,57.34,76841.42,0.0,0.01247,2e-05,1.01199]
[1777310753050,57.34,76828.97,0.0,0.01225,2e-05,0.9962]
[1777310758736,57.34,76831.19,0.0,0.01229,2e-05,0.999]
[1777310762763,57.34,76839.24,0.0,0.01243,2e-05,1.00921]
[1777310764778,57.35,76854.85,0.0,0.01272,2e-05,1.02973]
[1777310769813,57.35,76852.66,0.0,0.01268,2e-05,1.0269]
[1777310774847,57.35,76850.43,0.0,0.01264,2e-05,1.02403]
[1777310776863,57.35,76858.5,0.0,0.01279,2e-05,1.03446]
[1777310781897,57.35,76862.58,0.0,0.01286,2e-05,1.03977]
[1777310786935,57.37,76863.74,0.0,0.01292,2e-05,1.04367]
[1777310791969,57.41,76860.14,0.0,0.01285,2e-05,1.03821]
[1777310797004,57.43,76867.0,0.0,0.01301,2e-05,1.04905]
[1777310799017,57.44,76844.0,0.0,0.0126,2e-05,1.02013]
[1777310804053,57.45,76833.06,0.0,0.01241,2e-05,1.00718]
[1777310808081,57.45,76841.89,0.0,0.01257,2e-05,1.01844]
[1777310809089,57.45,76850.85,0.0,0.01274,2e-05,1.02997]
[1777310814123,57.47,76850.61,0.0,0.01277,2e-05,1.03208]
[1777310819158,57.5,76852.88,0.0,0.01284,2e-05,1.03745]
[1777310824193,57.53,76853.48,0.0,0.01289,2e-05,1.04061]
[1777310829228,57.55,76859.23,0.0,0.01302,2e-05,1.05]
[1777310832249,57.56,76851.56,0.0,0.0129,2e-05,1.04136]
[1777310837283,57.59,76851.92,0.0,0.01295,2e-05,1.04464]
[1777310842322,57.61,76844.54,0.0,0.01284,2e-05,1.03693]
[1777310843712,57.61,76832.54,0.0,0.01262,2e-05,1.02147]
[1777310849370,57.62,76828.73,0.0,0.01256,2e-05,1.0171]
[1777310854407,57.62,76828.63,0.0,0.01251,2e-05,1.01344]
[1777310859442,57.62,76832.54,0.0,0.01258,2e-05,1.01843]
[1777310864477,57.62,76837.17,0.0,0.01267,2e-05,1.02436]
[1777310869511,57.62,76841.1,0.0,0.01274,2e-05,1.02941]
[1777310873923,57.62,76852.16,0.0,0.01294,2e-05,1.04374]
[1777310879581,57.64,76851.72,0.0,0.01295,2e-05,1.04458]
[1777310884617,57.64,76847.88,0.0,0.01288,2e-05,1.03958]
[1777310889652,57.64,76848.35,0.0,0.01289,2e-05,1.04019]
[1777310894687,57.64,76853.69,0.0,0.01299,2e-05,1.04715]
[1777310899722,57.65,76854.34,0.0,0.01301,2e-05,1.04892]
[1777310904757,57.68,76857.74,0.0,0.01312,2e-05,1.05611]
[1777310906773,57.69,76872.0,0.0,0.0134,2e-05,1.0759]
[1777310909372,57.69,76873.13,0.0,0.01343,2e-05,1.07782]
[1777310909793,57.7,76873.48,0.0,0.01345,2e-05,1.07913]
[1777310914238,57.72,76876.21,0.0,0.01348,2e-05,1.08073]
[1777310914832,57.72,76876.21,0.0,0.01348,2e-05,1.08073]
[1777310917618,57.73,76875.7,0.0,0.01348,2e-05,1.08086]
[1777310917855,57.73,76875.92,0.0,0.01349,2e-05,1.08156]
[1777310922892,57.8,76865.02,0.0,0.01337,2e-05,1.07299]
[1777310926791,57.81,76861.42,0.0,0.01332,2e-05,1.06946]
[1777310926920,57.81,76862.02,0.0,0.01333,2e-05,1.07067]
[1777310928933,57.82,76849.61,0.0,0.01311,2e-05,1.05514]
[1777310933969,57.85,76848.51,0.0,0.01312,2e-05,1.05587]
[1777310939003,57.87,76839.63,0.0,0.01299,2e-05,1.04645]
[1777310943033,57.87,76831.49,0.0,0.01285,2e-05,1.03635]
[1777310949075,57.87,76837.28,0.0,0.01295,2e-05,1.04384]
[1777310954111,57.89,76842.05,0.0,0.01306,2e-05,1.05141]
[1777310959149,57.91,76842.3,0.0,0.0131,2e-05,1.05397]
[1777310964195,57.94,76841.22,0.0,0.01311,2e-05,1.05478]
[1777310969217,57.97,76836.16,0.0,0.01305,2e-05,1.05085]
[1777310974255,57.97,76833.34,0.0,0.01297,2e-05,1.04403]
[1777310979290,57.97,76831.84,0.0,0.01294,2e-05,1.04208]
[1777310984696,57.97,76830.94,0.0,0.01292,2e-05,1.04092]
[1777310990373,57.97,76829.42,0.0,0.01289,2e-05,1.03895]
[1777310995408,57.97,76831.59,0.0,0.01293,2e-05,1.04176]
[1777311000442,57.99,76830.35,0.0,0.01294,2e-05,1.04201]
[1777311005479,58.02,76831.5,0.0,0.01299,2e-05,1.04581]
[1777311010513,58.04,76846.54,0.0,0.0133,2e-05,1.06775]
[1777311013534,58.06,76861.12,0.0,0.01361,2e-05,1.08879]
[1777311016560,58.07,76871.13,0.0,0.01382,2e-05,1.10339]
[1777311020683,58.09,76884.2,0.0,0.01409,2e-05,1.12262]
[1777311024977,58.1,76893.8,0.0,0.0143,2e-05,1.13715]
[1777311027726,58.11,76892.83,0.0,0.01429,2e-05,1.13612]
[1777311027740,58.11,76893.03,0.0,0.0143,2e-05,1.13702]
[1777311033679,58.13,76888.72,0.0,0.01419,2e-05,1.12883]
[1777311038713,58.15,76885.77,0.0,0.01416,2e-05,1.12639]
[1777311043749,58.16,76886.49,0.0,0.01419,2e-05,1.12899]
[1777311048784,58.18,76888.79,0.0,0.01426,2e-05,1.13374]
[1777311053826,58.2,76897.12,0.0,0.01446,2e-05,1.14715]
[1777311058854,58.24,76900.88,0.0,0.01459,2e-05,1.15614]
[1777311063889,58.26,76895.62,0.0,0.0145,2e-05,1.15023]
[1777311068924,58.27,76900.67,0.0,0.01463,2e-05,1.15881]
[1777311071946,58.28,76912.57,0.0,0.01489,2e-05,1.17676]
[1777311077990,58.3,76912.85,0.0,0.01491,2e-05,1.17844]
[1777311083029,58.31,76918.41,0.0,0.01505,2e-05,1.18782]
[1777311085043,58.32,76929.33,0.0,0.01529,2e-05,1.20395]
[1777311089070,58.33,76915.53,0.0,0.01501,2e-05,1.18501]
[1777311094106,58.34,76912.03,0.0,0.01491,2e-05,1.17731]
[1777311099141,58.35,76906.99,0.0,0.01482,2e-05,1.17139]
[1777311104176,58.36,76908.83,0.0,0.01487,2e-05,1.17474]
[1777311105183,58.36,76901.13,0.0,0.01472,2e-05,1.16413]
[1777311106869,58.37,76899.73,0.0,0.01469,2e-05,1.16271]
[1777311107197,58.37,76894.28,0.0,0.01459,2e-05,1.15536]
[1777311108205,58.37,76882.77,0.0,0.01436,2e-05,1.13968]
[1777311111225,58.38,76875.14,0.0,0.01422,2e-05,1.13012]
[1777311116259,58.4,76872.12,0.0,0.01418,2e-05,1.12725]
[1777311120021,58.41,76872.88,0.0,0.01421,2e-05,1.12923]
[1777311120288,58.41,76873.2,0.0,0.01422,2e-05,1.12998]
[1777311125323,58.42,76873.74,0.0,0.01425,2e-05,1.13195]
[1777311130357,58.44,76871.36,0.0,0.01422,2e-05,1.1302]
[1777311132578,58.45,76869.57,0.0,0.0142,2e-05,1.12835]
[1777311133380,58.45,76868.56,0.0,0.01419,2e-05,1.12758]
[1777311138418,58.47,76863.31,0.0,0.0141,2e-05,1.12167]
[1777311143448,58.48,76863.49,0.0,0.01413,2e-05,1.12347]
[1777311148489,58.5,76863.69,0.0,0.01415,2e-05,1.12527]
[1777311153518,58.51,76860.17,0.0,0.01406,2e-05,1.11821]
[1777311155902,58.52,76850.5,0.0,0.01389,2e-05,1.10607]
[1777311161574,58.54,76858.05,0.0,0.01405,2e-05,1.11726]
[1777311166619,58.55,76857.31,0.0,0.01406,2e-05,1.11783]
[1777311171646,58.57,76858.36,0.0,0.0141,2e-05,1.1205]
[1777311173186,58.57,76858.36,0.0,0.0141,2e-05,1.1205]
[1777311173284,58.57,76860.17,0.0,0.01414,2e-05,1.12328]
[1777311178695,58.59,76860.55,0.0,0.01416,2e-05,1.12532]
[1777311183729,58.6,76860.05,0.0,0.01418,2e-05,1.12615]
[1777311188764,58.62,76860.65,0.0,0.01421,2e-05,1.12847]
[1777311193803,58.64,76858.71,0.0,0.0142,2e-05,1.1276]
[1777311198837,58.65,76860.55,0.0,0.01426,2e-05,1.13158]
[1777311203873,58.66,76864.21,0.0,0.01435,2e-05,1.13776]
[1777311208907,58.68,76863.67,0.0,0.01436,2e-05,1.13871]
[1777311213943,58.7,76875.38,0.0,0.01457,2e-05,1.15236]
[1777311218978,58.71,76880.8,0.0,0.0147,2e-05,1.16113]
[1777311224014,58.72,76886.74,0.0,0.01483,2e-05,1.1704]
[1777311229048,58.73,76890.3,0.0,0.01492,2e-05,1.17682]
[1777311232069,58.74,76899.82,0.0,0.01513,2e-05,1.19076]
[1777311237104,58.75,76900.79,0.0,0.01517,2e-05,1.19341]
[1777311242141,58.76,76907.51,0.0,0.01532,2e-05,1.20405]
[1777311247174,58.77,76907.68,0.0,0.01534,2e-05,1.20519]
[1777311251203,58.78,76898.2,0.0,0.01515,2e-05,1.19237]
[1777311257245,58.79,76894.36,0.0,0.01509,2e-05,1.18795]
[1777311262279,58.8,76895.55,0.0,0.01513,2e-05,1.19093]
[1777311267315,58.82,76899.19,0.0,0.01522,2e-05,1.19716]
[1777311270336,58.82,76907.68,0.0,0.01541,2e-05,1.21013]
[1777311276381,58.83,76906.68,0.0,0.01536,2e-05,1.20568]
[1777311281414,58.84,76904.87,0.0,0.01533,2e-05,1.20406]
[1777311286449,58.85,76907.69,0.0,0.01541,2e-05,1.20903]
[1777311291485,58.86,76905.33,0.0,0.01537,2e-05,1.20665]
[1777311296521,58.87,76907.14,0.0,0.01542,2e-05,1.21]
[1777311299541,58.88,76917.43,0.0,0.01565,2e-05,1.22556]
[1777311304583,58.89,76912.75,0.0,0.01556,2e-05,1.21955]
[1777311309611,58.89,76915.97,0.0,0.01564,2e-05,1.22479]
[1777311314647,58.9,76914.35,0.0,0.01562,2e-05,1.22315]
[1777311319682,58.91,76916.86,0.0,0.01568,2e-05,1.22749]
[1777311324720,58.91,76906.16,0.0,0.01546,2e-05,1.21279]
[1777311329756,58.92,76908.96,0.0,0.01553,2e-05,1.21743]
[1777311334790,58.93,76894.71,0.0,0.0152,2e-05,1.19393]
[1777311339826,58.94,76899.46,0.0,0.01531,2e-05,1.20142]
[1777311344860,58.95,76897.95,0.0,0.01529,2e-05,1.20016]
[1777311349895,58.96,76884.47,0.0,0.01502,2e-05,1.18193]
[1777311354958,58.97,76879.21,0.0,0.01493,2e-05,1.17585]
[1777311357326,58.98,76871.8,0.0,0.01479,2e-05,1.16594]
[1777311361002,58.99,76863.0,0.0,0.01462,2e-05,1.15469]
[1777311366035,58.99,76858.29,0.0,0.01454,2e-05,1.14871]
[1777311371069,58.99,76866.14,0.0,0.0147,2e-05,1.15957]
[1777311376106,59.0,76871.94,0.0,0.01482,2e-05,1.16811]
[1777311379126,59.0,76883.27,0.0,0.01506,2e-05,1.1847]
[1777311384160,59.01,76885.97,0.0,0.01513,2e-05,1.18955]
[1777311389196,59.02,76885.82,0.0,0.01515,2e-05,1.19035]
[1777311393229,59.04,76895.88,0.0,0.01532,2e-05,1.20167]
[1777311398264,59.04,76902.57,0.0,0.01548,2e-05,1.21217]
[1777311403298,59.05,76904.13,0.0,0.01552,2e-05,1.21509]
[1777311408334,59.06,76908.32,0.0,0.01562,2e-05,1.22195]
[1777311413371,59.07,76906.97,0.0,0.0156,2e-05,1.22077]
[1777311418405,59.08,76903.99,0.0,0.01555,2e-05,1.21739]
[1777311423445,59.09,76901.23,0.0,0.01551,2e-05,1.21433]
[1777311428476,59.09,76888.61,0.0,0.01525,2e-05,1.19692]
[1777311433511,59.11,76884.78,0.0,0.01519,2e-05,1.19263]
[1777311438546,59.11,76880.42,0.0,0.01511,2e-05,1.18725]
[1777311443582,59.12,76886.57,0.0,0.01525,2e-05,1.19696]
[1777311449622,59.14,76888.6,0.0,0.01531,2e-05,1.20096]
[1777311451637,59.14,76882.53,0.0,0.01515,2e-05,1.18895]
[1777311454658,59.15,76896.82,0.0,0.01545,2e-05,1.2097]
[1777311459693,59.16,76896.15,0.0,0.01545,2e-05,1.20962]
[1777311464727,59.16,76895.68,0.0,0.01545,2e-05,1.20986]
[1777311469763,59.17,76896.07,0.0,0.01548,2e-05,1.21134]
[1777311473793,59.18,76888.67,0.0,0.01533,2e-05,1.20172]
[1777311478826,59.19,76888.73,0.0,0.01535,2e-05,1.20262]
[1777311483862,59.21,76891.71,0.0,0.01543,2e-05,1.20807]
[1777311488246,59.21,76902.59,0.0,0.01567,2e-05,1.22427]
[1777311493930,59.22,76901.32,0.0,0.01566,2e-05,1.22359]
[1777311498965,59.23,76898.88,0.0,0.01561,2e-05,1.22074]
[1777311504000,59.24,76898.33,0.0,0.01562,2e-05,1.2208]
[1777311509035,59.25,76891.52,0.0,0.01548,2e-05,1.21191]
[1777311514072,59.26,76883.9,0.0,0.01529,2e-05,1.19819]
[1777311519105,59.27,76880.38,0.0,0.01524,2e-05,1.19427]
[1777311524142,59.28,76878.32,0.0,0.01521,2e-05,1.19221]
[1777311529176,59.29,76875.2,0.0,0.01516,2e-05,1.18885]
[1777311534211,59.3,76872.89,0.0,0.01512,2e-05,1.18665]
[1777311539247,59.31,76870.53,0.0,0.01509,2e-05,1.18437]
[1777311544283,59.32,76867.9,0.0,0.01505,2e-05,1.1817]
[1777311549317,59.34,76865.73,0.0,0.01502,2e-05,1.1797]
[1777311551332,59.34,76858.48,0.0,0.01488,2e-05,1.16998]
[1777311552338,59.34,76850.66,0.0,0.01473,2e-05,1.15935]
[1777311557373,59.35,76850.29,0.0,0.01474,2e-05,1.16005]
[1777311562408,59.37,76850.61,0.0,0.01476,2e-05,1.16166]
[1777311567444,59.38,76854.05,0.0,0.01485,2e-05,1.16758]
[1777311572480,59.39,76852.82,0.0,0.01479,2e-05,1.16306]
[1777311577514,59.4,76850.96,0.0,0.01477,2e-05,1.1616]
[1777311582549,59.41,76854.4,0.0,0.01485,2e-05,1.16748]
[1777311587591,59.43,76847.72,0.0,0.01474,2e-05,1.15933]
[1777311592626,59.44,76847.58,0.0,0.01475,2e-05,1.1605]
[1777311597663,59.45,76844.28,0.0,0.0147,2e-05,1.15708]
[1777311602697,59.47,76840.59,0.0,0.01465,2e-05,1.15316]
[1777311604711,59.47,76833.33,0.0,0.01451,2e-05,1.14394]
[1777311609745,59.48,76834.8,0.0,0.01456,2e-05,1.14697]
[1777311614782,59.5,76832.55,0.0,0.01453,2e-05,1.14515]
[1777311615788,59.5,76815.6,0.0,0.0142,2e-05,1.12271]
[1777311618811,59.51,76808.36,0.0,0.01407,2e-05,1.1133]
[1777311620825,59.51,76800.22,0.0,0.01391,2e-05,1.10247]
[1777311623851,59.51,76800.41,0.0,0.01391,2e-05,1.10272]
[1777311623898,59.51,76798.7,0.0,0.01388,2e-05,1.10045]
[1777311625860,59.51,76791.13,0.0,0.01374,2e-05,1.09046]
[1777311630895,59.51,76789.01,0.0,0.0137,2e-05,1.08768]
[1777311634923,59.51,76781.17,0.0,0.0135,2e-05,1.07371]
[1777311637943,59.51,76793.34,0.0,0.01373,2e-05,1.08962]
[1777311642981,59.51,76789.61,0.0,0.01366,2e-05,1.08472]
[1777311648017,59.51,76788.82,0.0,0.01365,2e-05,1.08369]
[1777311653052,59.51,76791.25,0.0,0.01369,2e-05,1.08687]
[1777311656072,59.51,76782.41,0.0,0.01353,2e-05,1.07532]
[1777311661108,59.51,76782.9,0.0,0.01354,2e-05,1.07596]
[1777311666142,59.51,76785.4,0.0,0.01358,2e-05,1.07922]
[1777311671177,59.51,76783.63,0.0,0.01355,2e-05,1.07691]
[1777311676212,59.51,76784.11,0.0,0.01356,2e-05,1.07754]
[1777311681247,59.51,76774.79,0.0,0.01338,2e-05,1.06545]
[1777311684270,59.51,76765.12,0.0,0.01321,2e-05,1.05301]
[1777311686285,59.51,76757.15,0.0,0.01306,2e-05,1.04285]
[1777311691320,59.51,76758.25,0.0,0.01304,2e-05,1.04061]
[1777311696354,59.51,76760.52,0.0,0.01308,2e-05,1.04349]
[1777311701390,59.51,76768.25,0.0,0.01322,2e-05,1.05335]
[1777311703406,59.51,76779.26,0.0,0.01342,2e-05,1.06753]
[1777311708443,59.51,76777.05,0.0,0.01338,2e-05,1.06467]
[1777311709796,59.51,76768.1,0.0,0.01322,2e-05,1.05316]
[1777311715489,59.51,76767.98,0.0,0.01321,2e-05,1.05301]
[1777311720525,59.51,76769.11,0.0,0.01323,2e-05,1.05445]
[1777311725559,59.51,76775.43,0.0,0.01335,2e-05,1.06258]
[1777311730594,59.51,76777.03,0.0,0.01338,2e-05,1.06464]
[1777311735632,59.51,76777.19,0.0,0.01338,2e-05,1.06485]
[1777311736639,59.51,76788.59,0.0,0.0136,2e-05,1.07965]
[1777311741676,59.51,76789.97,0.0,0.01362,2e-05,1.08146]
[1777311746711,59.51,76794.11,0.0,0.0137,2e-05,1.08688]
[1777311748725,59.51,76802.57,0.0,0.01386,2e-05,1.09803]
[1777311750079,59.51,76794.78,0.0,0.01371,2e-05,1.08776]
[1777311754036,59.51,76792.07,0.0,0.01362,2e-05,1.08047]
[1777311754115,59.51,76799.59,0.0,0.01376,2e-05,1.09033]
[1777311754977,59.51,76799.59,0.0,0.01376,2e-05,1.09033]
[1777311755007,59.51,76861.6,0.0,0.01499,2e-05,1.1744]
[1777311760853,59.51,76853.4,0.0,0.01482,2e-05,1.163]
[1777311764883,59.51,76845.48,0.0,0.01467,2e-05,1.15253]
[1777311767903,59.52,76837.44,0.0,0.01451,2e-05,1.14201]
[1777311772976,59.52,76833.79,0.0,0.01444,2e-05,1.13704]
[1777311778011,59.52,76833.18,0.0,0.01443,2e-05,1.13621]
[1777311783053,59.52,76823.88,0.0,0.01424,2e-05,1.12362]
[1777311788086,59.52,76816.98,0.0,0.01411,2e-05,1.11435]
[1777311793122,59.52,76811.73,0.0,0.01401,2e-05,1.10734]
[1777311798156,59.52,76812.97,0.0,0.01403,2e-05,1.10899]
[1777311803191,59.52,76813.36,0.0,0.01404,2e-05,1.10951]
[1777311808231,59.52,76815.67,0.0,0.01408,2e-05,1.1126]
[1777311810508,59.52,76837.14,0.0,0.01451,2e-05,1.14161]
[1777311813263,59.52,76847.55,0.0,0.01467,2e-05,1.15197]
[1777311818300,59.52,76848.03,0.0,0.01468,2e-05,1.15263]
[1777311822327,59.52,76858.21,0.0,0.01488,2e-05,1.1667]
[1777311823341,59.52,76872.46,0.0,0.01518,2e-05,1.18662]
[1777311828369,59.52,76871.17,0.0,0.01515,2e-05,1.18481]
[1777311833405,59.52,76872.4,0.0,0.01517,2e-05,1.18654]
[1777311838444,59.52,76870.59,0.0,0.01514,2e-05,1.184]
[1777311840723,59.52,76859.21,0.0,0.0149,2e-05,1.16809]
[1777311843935,59.52,76858.97,0.0,0.0149,2e-05,1.16776]
[1777311844055,59.52,76862.73,0.0,0.01497,2e-05,1.17299]
[1777311844859,59.52,76862.73,0.0,0.01497,2e-05,1.17299]
[1777311844876,59.52,76887.17,0.0,0.01548,2e-05,1.20746]
[1777311850793,59.52,76874.66,0.0,0.01522,2e-05,1.18972]
[1777311856567,59.52,76877.71,0.0,0.01528,2e-05,1.19403]
[1777311861601,59.52,76879.52,0.0,0.01532,2e-05,1.19659]
[1777311866636,59.52,76880.06,0.0,0.01533,2e-05,1.19736]
[1777311870938,59.52,76867.6,0.0,0.01507,2e-05,1.1798]
[1777311876706,59.52,76868.66,0.0,0.01505,2e-05,1.17732]
[1777311881741,59.52,76869.13,0.0,0.01506,2e-05,1.17798]
[1777311886776,59.52,76869.3,0.0,0.01506,2e-05,1.17822]
[1777311891811,59.52,76869.94,0.0,0.01507,2e-05,1.17911]
[1777311896846,59.52,76869.45,0.0,0.01506,2e-05,1.17843]
[1777311901889,59.52,76862.62,0.0,0.01492,2e-05,1.16889]
[1777311906918,59.52,76870.83,0.0,0.01509,2e-05,1.18036]
[1777311908930,59.52,76879.7,0.0,0.01528,2e-05,1.19285]
[1777311912959,59.52,76889.2,0.0,0.01548,2e-05,1.20633]
[1777311917993,59.52,76882.19,0.0,0.01533,2e-05,1.19637]
[1777311923030,59.52,76883.18,0.0,0.01535,2e-05,1.19777]
[1777311928064,59.52,76886.67,0.0,0.01542,2e-05,1.20273]
[1777311933099,59.52,76885.11,0.0,0.01534,2e-05,1.1965]
[1777311938135,59.52,76885.67,0.0,0.01535,2e-05,1.1973]
[1777311943171,59.52,76877.16,0.0,0.01517,2e-05,1.18527]
[1777311947199,59.52,76866.88,0.0,0.01496,2e-05,1.17088]
[1777311952233,59.52,76863.22,0.0,0.01489,2e-05,1.16579]
[1777311957268,59.52,76858.81,0.0,0.0148,2e-05,1.15967]
[1777311962310,59.52,76844.21,0.0,0.0145,2e-05,1.13961]
[1777311966337,59.52,76836.35,0.0,0.01435,2e-05,1.12893]
[1777311968351,59.52,76826.51,0.0,0.01415,2e-05,1.11566]
[1777311973389,59.52,76825.73,0.0,0.01414,2e-05,1.11462]
[1777311978424,59.52,76824.85,0.0,0.01412,2e-05,1.11344]
[1777311979431,59.52,76812.37,0.0,0.01388,2e-05,1.09681]
[1777311984465,59.52,76812.18,0.0,0.01388,2e-05,1.09656]
[1777311989501,59.52,76813.65,0.0,0.01391,2e-05,1.09851]
[1777311994536,59.52,76814.51,0.0,0.01388,2e-05,1.09586]
[1777311999570,59.52,76811.84,0.0,0.01382,2e-05,1.09233]
[1777312004607,59.52,76816.58,0.0,0.01392,2e-05,1.0986]
[1777312005614,59.52,76825.51,0.0,0.01409,2e-05,1.1105]
[1777312010647,59.52,76827.67,0.0,0.01413,2e-05,1.11339]
[1777312015683,59.52,76827.31,0.0,0.01412,2e-05,1.11291]
[1777312020717,59.52,76831.31,0.0,0.0142,2e-05,1.11828]
[1777312026759,59.52,76825.26,0.0,0.01408,2e-05,1.11016]
[1777312032079,59.52,76827.71,0.0,0.01413,2e-05,1.11344]
[1777312037836,59.52,76827.4,0.0,0.01413,2e-05,1.11303]
[1777312042871,59.52,76829.23,0.0,0.01416,2e-05,1.11548]
[1777312047906,59.52,76819.9,0.0,0.01398,2e-05,1.10301]
[1777312049921,59.52,76810.94,0.0,0.01381,2e-05,1.09114]
[1777312054957,59.52,76813.35,0.0,0.01381,2e-05,1.09054]
[1777312062289,59.52,76815.0,0.0,0.01384,2e-05,1.09272]
[1777312069054,59.52,76817.52,0.0,0.01389,2e-05,1.09606]
[1777312074089,59.52,76812.65,0.0,0.01379,2e-05,1.08962]
[1777312079124,59.52,76817.87,0.0,0.01389,2e-05,1.09652]
[1777312084159,59.52,76819.27,0.0,0.01392,2e-05,1.09838]
[1777312089193,59.52,76819.77,0.0,0.01393,2e-05,1.09904]
[1777312094229,59.52,76820.45,0.0,0.01394,2e-05,1.09994]
[1777312099264,59.52,76821.21,0.0,0.01396,2e-05,1.10095]
[1777312104300,59.52,76828.66,0.0,0.0141,2e-05,1.11089]
[1777312109334,59.52,76835.07,0.0,0.01423,2e-05,1.11982]
[1777312111349,59.52,76829.95,0.0,0.01409,2e-05,1.10911]
[1777312116384,59.53,76831.55,0.0,0.01413,2e-05,1.11191]
[1777312121420,59.55,76825.86,0.0,0.01404,2e-05,1.106]
[1777312125447,59.55,76815.28,0.0,0.01384,2e-05,1.09196]
[1777312127467,59.55,76804.73,0.0,0.01364,2e-05,1.07809]
[1777312132497,59.55,76807.53,0.0,0.01369,2e-05,1.08176]
[1777312137531,59.55,76810.49,0.0,0.01375,2e-05,1.08565]
[1777312142857,59.55,76807.75,0.0,0.01369,2e-05,1.08205]
[1777312148608,59.55,76805.85,0.0,0.01366,2e-05,1.07956]
[1777312153643,59.55,76806.18,0.0,0.01366,2e-05,1.07999]
[1777312156665,59.55,76815.85,0.0,0.01385,2e-05,1.09271]
[1777312161701,59.55,76825.01,0.0,0.01403,2e-05,1.10521]
[1777312166735,59.57,76827.13,0.0,0.0141,2e-05,1.10969]
[1777312170763,59.58,76817.02,0.0,0.01391,2e-05,1.0969]
[1777312173067,59.59,76811.96,0.0,0.01378,2e-05,1.08747]
[1777312178820,59.61,76806.72,0.0,0.01371,2e-05,1.08243]
[1777312183855,59.63,76805.57,0.0,0.01371,2e-05,1.08273]
[1777312188890,59.65,76807.06,0.0,0.01377,2e-05,1.08648]
[1777312193926,59.66,76807.92,0.0,0.0138,2e-05,1.08903]
[1777312198960,59.67,76809.41,0.0,0.01384,2e-05,1.09169]
[1777312203996,59.68,76808.77,0.0,0.01385,2e-05,1.0919]
[1777312207016,59.69,76800.13,0.0,0.01369,2e-05,1.08093]
[1777312212051,59.71,76798.04,0.0,0.01367,2e-05,1.08003]
[1777312217087,59.71,76796.17,0.0,0.01364,2e-05,1.07759]
[1777312222122,59.72,76797.7,0.0,0.01368,2e-05,1.08064]
[1777312223417,59.73,76784.13,0.0,0.01343,2e-05,1.06337]
[1777312229171,59.73,76786.39,0.0,0.01348,2e-05,1.06666]
[1777312234207,59.73,76787.58,0.0,0.01346,2e-05,1.06447]
[1777312239241,59.73,76789.91,0.0,0.0135,2e-05,1.06748]
[1777312244281,59.73,76789.83,0.0,0.0135,2e-05,1.06738]
[1777312249314,59.73,76787.94,0.0,0.01346,2e-05,1.06494]
[1777312254348,59.73,76780.53,0.0,0.01333,2e-05,1.0554]
[1777312257370,59.73,76771.34,0.0,0.01316,2e-05,1.04366]
[1777312262405,59.73,76769.89,0.0,0.01313,2e-05,1.04182]
[1777312267441,59.73,76778.46,0.0,0.01329,2e-05,1.05274]
[1777312272475,59.73,76782.07,0.0,0.01336,2e-05,1.05737]
[1777312277509,59.73,76779.78,0.0,0.01332,2e-05,1.05482]
[1777312282544,59.76,76784.18,0.0,0.01343,2e-05,1.0624]
[1777312287580,59.78,76781.66,0.0,0.01341,2e-05,1.06105]
[1777312292616,59.8,76781.34,0.0,0.01338,2e-05,1.05876]
[1777312297653,59.82,76777.32,0.0,0.01334,2e-05,1.05548]
[1777312302688,59.84,76771.41,0.0,0.01326,2e-05,1.04983]
[1777312307723,59.86,76770.44,0.0,0.01326,2e-05,1.05015]
[1777312312757,59.87,76768.27,0.0,0.01323,2e-05,1.04815]
[1777312317792,59.87,76768.55,0.0,0.01324,2e-05,1.04851]
[1777312322830,59.87,76762.71,0.0,0.01313,2e-05,1.04109]
[1777312327865,59.87,76767.55,0.0,0.01322,2e-05,1.04723]
[1777312332900,59.87,76767.6,0.0,0.01322,2e-05,1.0473]
[1777312337935,59.87,76770.59,0.0,0.01328,2e-05,1.05111]
[1777312342969,59.87,76770.74,0.0,0.01328,2e-05,1.0513]
[1777312348006,59.87,76772.94,0.0,0.01332,2e-05,1.05411]
[1777312351026,59.87,76765.08,0.0,0.01313,2e-05,1.04041]
[1777312356061,59.87,76764.32,0.0,0.01311,2e-05,1.03945]
[1777312361096,59.87,76765.17,0.0,0.01313,2e-05,1.04053]
[1777312366132,59.87,76763.75,0.0,0.0131,2e-05,1.03873]
[1777312368144,59.87,76772.84,0.0,0.01327,2e-05,1.05028]
[1777312371166,59.87,76781.16,0.0,0.01343,2e-05,1.06094]
[1777312376200,59.87,76786.04,0.0,0.01352,2e-05,1.06723]
[1777312381235,59.87,76788.02,0.0,0.01355,2e-05,1.0698]
[1777312386270,59.87,76788.56,0.0,0.01356,2e-05,1.07049]
[1777312391305,59.87,76782.66,0.0,0.01345,2e-05,1.06287]
[1777312394612,59.87,76774.46,0.0,0.0133,2e-05,1.05235]
[1777312400369,59.87,76768.2,0.0,0.01319,2e-05,1.04437]
[1777312405403,59.87,76761.82,0.0,0.01307,2e-05,1.03629]
[1777312410438,59.87,76759.59,0.0,0.01303,2e-05,1.03347]
[1777312415474,59.87,76755.35,0.0,0.01291,2e-05,1.02449]
[1777312420511,59.87,76753.32,0.0,0.01287,2e-05,1.02195]
[1777312424824,59.87,76715.0,0.0,0.0122,2e-05,0.97495]
[1777312427576,59.87,76723.8,0.0,0.01235,2e-05,0.98559]
[1777312432614,59.87,76733.65,0.0,0.01252,2e-05,0.99761]
[1777312436642,59.87,76725.48,0.0,0.01238,2e-05,0.98763]
[1777312441676,59.87,76723.4,0.0,0.01234,2e-05,0.98511]
[1777312444698,59.87,76731.78,0.0,0.01249,2e-05,0.99532]
[1777312449734,59.87,76734.12,0.0,0.01253,2e-05,0.99819]
[1777312455775,59.87,76737.91,0.0,0.0126,2e-05,1.00284]
[1777312459806,59.87,76745.78,0.0,0.01274,2e-05,1.01257]
[1777312464841,59.87,76748.17,0.0,0.01278,2e-05,1.01554]
[1777312469876,59.87,76749.14,0.0,0.0128,2e-05,1.01674]
[1777312475178,59.87,76754.99,0.0,0.01286,2e-05,1.0204]
[1777312480953,59.87,76754.57,0.0,0.01285,2e-05,1.01988]
[1777312485988,59.87,76756.59,0.0,0.01289,2e-05,1.0224]
[1777312491024,59.87,76755.58,0.0,0.01287,2e-05,1.02114]
[1777312496064,59.87,76755.01,0.0,0.01286,2e-05,1.02043]
[1777312501101,59.87,76753.73,0.0,0.01283,2e-05,1.01883]
[1777312506135,59.87,76753.77,0.0,0.01283,2e-05,1.01888]
[1777312511171,59.87,76754.2,0.0,0.01284,2e-05,1.01941]
[1777312516208,59.87,76752.34,0.0,0.01281,2e-05,1.0171]
[1777312521242,59.87,76750.11,0.0,0.01277,2e-05,1.01432]
[1777312526277,59.87,76748.95,0.0,0.01275,2e-05,1.01288]
[1777312531312,59.87,76746.11,0.0,0.01265,2e-05,1.00575]
[1777312535599,59.87,76738.23,0.0,0.01251,2e-05,0.99606]
[1777312541383,59.87,76738.32,0.0,0.01252,2e-05,0.99617]
[1777312546417,59.87,76740.87,0.0,0.01256,2e-05,0.9993]
[1777312551620,59.87,76744.48,0.0,0.01263,2e-05,1.00374]
[1777312557494,59.87,76748.15,0.0,0.01269,2e-05,1.00827]
[1777312562530,59.87,76751.05,0.0,0.01274,2e-05,1.01186]
[1777312565809,59.87,76759.01,0.0,0.01288,2e-05,1.02178]
[1777312571593,59.87,76761.4,0.0,0.01293,2e-05,1.02477]
[1777312576627,59.87,76760.42,0.0,0.01291,2e-05,1.02354]
[1777312580655,59.87,76742.74,0.0,0.01259,2e-05,1.0016]
[1777312585950,59.87,76739.93,0.0,0.01254,2e-05,0.99814]
[1777312591733,59.87,76739.62,0.0,0.0125,2e-05,0.99417]
[1777312596768,59.87,76743.82,0.0,0.01257,2e-05,0.99933]
[1777312601803,59.87,76744.71,0.0,0.01259,2e-05,1.00042]
[1777312606837,59.87,76744.15,0.0,0.01258,2e-05,0.99973]
[1777312611872,59.87,76746.81,0.0,0.01262,2e-05,1.00301]
[1777312616908,59.87,76748.5,0.0,0.01265,2e-05,1.00509]
[1777312621943,59.87,76749.68,0.0,0.01267,2e-05,1.00655]
[1777312623956,59.87,76759.7,0.0,0.01285,2e-05,1.019]
[1777312628992,59.87,76758.04,0.0,0.01282,2e-05,1.01693]
[1777312635035,59.87,76759.46,0.0,0.01285,2e-05,1.0187]
[1777312640073,59.87,76758.13,0.0,0.01282,2e-05,1.01704]
[1777312646370,59.87,76757.13,0.0,0.01281,2e-05,1.01579]
[1777312652157,59.87,76752.27,0.0,0.01268,2e-05,1.00614]
[1777312657190,59.87,76750.75,0.0,0.01265,2e-05,1.00426]
[1777312662225,59.87,76750.84,0.0,0.01265,2e-05,1.00437]
[1777312664240,59.87,76742.03,0.0,0.01249,2e-05,0.99354]
[1777312669274,59.87,76740.92,0.0,0.01248,2e-05,0.99218]
[1777312674310,59.87,76736.89,0.0,0.0124,2e-05,0.98726]
[1777312679344,59.87,76739.08,0.0,0.01244,2e-05,0.98993]
[1777312683379,59.87,76730.0,0.0,0.01228,2e-05,0.9789]
[1777312688407,59.87,76723.96,0.0,0.01218,2e-05,0.97162]
[1777312693442,59.87,76719.03,0.0,0.0121,2e-05,0.9657]
[1777312698477,59.87,76720.68,0.0,0.01212,2e-05,0.96768]
[1777312703513,59.87,76719.32,0.0,0.0121,2e-05,0.96605]
[1777312708556,59.87,76719.74,0.0,0.01211,2e-05,0.96655]
[1777312713584,59.87,76721.45,0.0,0.01209,2e-05,0.96508]
[1777312718620,59.87,76719.67,0.0,0.01206,2e-05,0.96295]
[1777312723654,59.87,76721.35,0.0,0.01209,2e-05,0.96496]
[1777312728692,59.87,76708.51,0.0,0.01187,2e-05,0.94969]
[1777312733726,59.87,76704.16,0.0,0.0118,2e-05,0.94457]
[1777312738760,59.87,76703.24,0.0,0.01179,2e-05,0.94348]
[1777312743796,59.87,76704.42,0.0,0.01181,2e-05,0.94487]
[1777312748831,59.87,76708.67,0.0,0.01188,2e-05,0.94988]
[1777312753865,59.87,76708.72,0.0,0.01188,2e-05,0.94994]
[1777312758900,59.87,76708.98,0.0,0.01188,2e-05,0.95025]
[1777312760914,59.87,76720.02,0.0,0.01207,2e-05,0.96337]
[1777312765949,59.87,76722.08,0.0,0.01211,2e-05,0.96583]
[1777312770984,59.87,76722.8,0.0,0.01212,2e-05,0.96669]
[1777312776020,59.87,76723.12,0.0,0.01208,2e-05,0.96356]
[1777312781055,59.87,76724.41,0.0,0.0121,2e-05,0.9651]
[1777312783069,59.87,76735.86,0.0,0.0123,2e-05,0.97888]
[1777312785082,59.87,76743.67,0.0,0.01244,2e-05,0.98838]
[1777312790118,59.87,76744.94,0.0,0.01246,2e-05,0.98993]
[1777312795154,59.87,76745.02,0.0,0.01246,2e-05,0.99002]
[1777312800188,59.87,76736.58,0.0,0.01231,2e-05,0.97976]
[1777312802204,59.87,76723.99,0.0,0.0121,2e-05,0.9646]
[1777312803212,59.87,76715.88,0.0,0.01196,2e-05,0.95493]
[1777312805224,59.87,76706.39,0.0,0.0118,2e-05,0.94372]
[1777312810260,59.87,76705.68,0.0,0.01179,2e-05,0.94288]
[1777312815302,59.87,76705.74,0.0,0.01179,2e-05,0.94295]
[1777312820329,59.87,76702.49,0.0,0.01173,2e-05,0.93914]
[1777312825366,59.87,76700.75,0.0,0.0117,2e-05,0.9371]
[1777312831408,59.87,76697.89,0.0,0.01161,2e-05,0.93032]
[1777312837091,59.87,76702.48,0.0,0.01169,2e-05,0.93567]
[1777312842485,59.87,76699.84,0.0,0.01165,2e-05,0.93259]
[1777312847807,59.87,76692.42,0.0,0.01152,2e-05,0.92398]
[1777312853564,59.87,76703.57,0.0,0.01171,2e-05,0.93695]
[1777312856584,59.87,76711.46,0.0,0.01184,2e-05,0.94621]
[1777312861621,59.87,76740.14,0.0,0.01233,2e-05,0.98051]
[1777312865123,59.87,76749.86,0.0,0.0125,2e-05,0.99235]
[1777312870703,59.87,76752.21,0.0,0.01254,2e-05,0.99524]
[1777312872039,59.87,76772.28,0.0,0.0129,2e-05,1.02011]
[1777312878019,59.87,76789.58,0.0,0.01322,2e-05,1.04195]
[1777312883775,59.87,76794.98,0.0,0.01332,2e-05,1.04884]
[1777312888810,59.87,76795.24,0.0,0.01332,2e-05,1.04917]
[1777312893844,59.87,76786.72,0.0,0.01312,2e-05,1.03461]
[1777312898879,59.87,76788.61,0.0,0.01316,2e-05,1.037]
[1777312903915,59.87,76788.03,0.0,0.01314,2e-05,1.03627]
[1777312908950,59.87,76781.96,0.0,0.01303,2e-05,1.0286]
[1777312913984,59.87,76775.5,0.0,0.01292,2e-05,1.02048]
[1777312919019,59.87,76770.86,0.0,0.01283,2e-05,1.01468]
[1777312924055,59.87,76769.34,0.0,0.0128,2e-05,1.01279]
[1777312929091,59.87,76765.06,0.0,0.01273,2e-05,1.00747]
[1777312931105,59.87,76775.06,0.0,0.01291,2e-05,1.01993]
[1777312936140,59.87,76777.41,0.0,0.01295,2e-05,1.02287]
[1777312941175,59.87,76773.75,0.0,0.01288,2e-05,1.01829]
[1777312946209,59.87,76772.19,0.0,0.01286,2e-05,1.01634]
[1777312948223,59.87,76764.26,0.0,0.01271,2e-05,1.00648]
[1777312953259,59.87,76763.35,0.0,0.01265,2e-05,1.00172]
[1777312958294,59.87,76763.73,0.0,0.01266,2e-05,1.00219]
[1777312963328,59.87,76757.9,0.0,0.01256,2e-05,0.99501]
[1777312968363,59.87,76760.03,0.0,0.01259,2e-05,0.99763]
[1777312973398,59.87,76762.34,0.0,0.01263,2e-05,1.00048]
[1777312978434,59.87,76765.82,0.0,0.0127,2e-05,1.00478]
[1777312983468,59.87,76764.71,0.0,0.01268,2e-05,1.0034]
[1777312988794,59.87,76763.26,0.0,0.01265,2e-05,1.00161]
[1777312994545,59.87,76762.99,0.0,0.01265,2e-05,1.00128]
[1777312996560,59.87,76774.41,0.0,0.01285,2e-05,1.01546]
[1777313001595,59.87,76780.54,0.0,0.01296,2e-05,1.02313]
[1777313007236,59.87,76779.78,0.0,0.01295,2e-05,1.02218]
[1777313007285,59.87,76787.65,0.0,0.01309,2e-05,1.03209]
[1777313011665,59.87,76798.81,0.0,0.01325,2e-05,1.04255]
[1777313015693,59.87,76791.02,0.0,0.01311,2e-05,1.03265]
[1777313020728,59.87,76790.63,0.0,0.0131,2e-05,1.03216]
[1777313026217,59.87,76793.17,0.0,0.01315,2e-05,1.03537]
[1777313031805,59.87,76788.98,0.0,0.01307,2e-05,1.03007]
[1777313036846,59.87,76791.23,0.0,0.01311,2e-05,1.03292]
[1777313041880,59.87,76797.09,0.0,0.01322,2e-05,1.04035]
[1777313046916,59.87,76796.63,0.0,0.01321,2e-05,1.03977]
[1777313051951,59.87,76798.3,0.0,0.01324,2e-05,1.0419]
[1777313056987,59.87,76799.44,0.0,0.01326,2e-05,1.04335]
[1777313063028,59.87,76799.94,0.0,0.01327,2e-05,1.04399]
[1777313068064,59.87,76802.68,0.0,0.01333,2e-05,1.04749]
[1777313074107,59.87,76801.53,0.0,0.01326,2e-05,1.04229]
[1777313079424,59.87,76793.93,0.0,0.01312,2e-05,1.03263]
[1777313083170,59.87,76782.56,0.0,0.01291,2e-05,1.01831]
[1777313087197,59.87,76774.33,0.0,0.01276,2e-05,1.00805]
[1777313092232,59.87,76774.27,0.0,0.01276,2e-05,1.00798]
[1777313097267,59.87,76771.47,0.0,0.01271,2e-05,1.0045]
[1777313103310,59.87,76768.95,0.0,0.01266,2e-05,1.00139]
[1777313106330,59.87,76759.85,0.0,0.0125,2e-05,0.99019]
[1777313111366,59.87,76751.64,0.0,0.01236,2e-05,0.98018]
[1777313116400,59.87,76747.72,0.0,0.01229,2e-05,0.97543]
[1777313121435,59.87,76747.36,0.0,0.01228,2e-05,0.97499]
[1777313126471,59.87,76758.7,0.0,0.01248,2e-05,0.98879]
[1777313128486,59.87,76766.62,0.0,0.01262,2e-05,0.99851]
[1777313133523,59.87,76766.82,0.0,0.01258,2e-05,0.99514]
[1777313138559,59.87,76766.92,0.0,0.01258,2e-05,0.99526]
[1777313141580,59.87,76783.85,0.0,0.01289,2e-05,1.01626]
[1777313146615,59.87,76787.67,0.0,0.01296,2e-05,1.02104]
[1777313151649,59.87,76786.97,0.0,0.01294,2e-05,1.02017]
[1777313156685,59.87,76786.21,0.0,0.01293,2e-05,1.01921]
[1777313161759,59.87,76785.71,0.0,0.01292,2e-05,1.01859]
[1777313167763,59.87,76779.41,0.0,0.01281,2e-05,1.01072]
[1777313172799,59.87,76778.13,0.0,0.01278,2e-05,1.00912]
[1777313177855,59.87,76778.06,0.0,0.01278,2e-05,1.00904]
[1777313180128,59.87,76769.54,0.0,0.01263,2e-05,0.99849]
[1777313185900,59.87,76756.86,0.0,0.01241,2e-05,0.98295]
[1777313190935,59.87,76761.62,0.0,0.01249,2e-05,0.98876]
[1777313195975,59.87,76768.6,0.0,0.01257,2e-05,0.99371]
[1777313201008,59.87,76769.19,0.0,0.01258,2e-05,0.99443]
[1777313206044,59.87,76772.8,0.0,0.01264,2e-05,0.99888]
[1777313209064,59.87,76781.55,0.0,0.0128,2e-05,1.00972]
[1777313214099,59.87,76787.38,0.0,0.01291,2e-05,1.017]
[1777313219135,59.87,76789.23,0.0,0.01294,2e-05,1.01932]
[1777313224170,59.87,76783.07,0.0,0.01283,2e-05,1.01162]
[1777313229206,59.87,76776.29,0.0,0.01271,2e-05,1.00319]
[1777313234241,59.87,76779.86,0.0,0.01277,2e-05,1.00762]
[1777313239277,59.87,76776.57,0.0,0.01271,2e-05,1.00354]
[1777313244312,59.87,76777.61,0.0,0.01273,2e-05,1.00483]
[1777313249377,59.87,76780.4,0.0,0.01278,2e-05,1.00829]
[1777313254382,59.87,76781.22,0.0,0.01275,2e-05,1.00566]
[1777313259416,59.87,76784.23,0.0,0.01281,2e-05,1.0094]
[1777313264452,59.87,76776.22,0.0,0.01266,2e-05,0.99947]
[1777313265459,59.87,76768.57,0.0,0.01253,2e-05,0.99005]
[1777313267676,59.87,76757.97,0.0,0.01234,2e-05,0.97712]
[1777313273514,59.87,76757.91,0.0,0.01234,2e-05,0.97705]
[1777313278550,59.87,76751.67,0.0,0.01223,2e-05,0.9695]
[1777313283584,59.87,76753.73,0.0,0.01226,2e-05,0.97199]
[1777313288619,59.87,76759.05,0.0,0.01236,2e-05,0.97844]
[1777313293655,59.87,76760.07,0.0,0.01238,2e-05,0.97967]
[1777313298689,59.87,76756.24,0.0,0.01231,2e-05,0.97503]
[1777313303724,59.87,76755.21,0.0,0.01229,2e-05,0.97378]
[1777313306750,59.87,76744.32,0.0,0.0121,2e-05,0.96067]
[1777313311785,59.87,76742.68,0.0,0.01203,2e-05,0.95518]
[1777313314780,59.87,76744.59,0.0,0.01206,2e-05,0.95746]
[1777313314845,59.87,76746.01,0.0,0.01209,2e-05,0.95915]
[1777313320278,59.87,76743.43,0.0,0.01204,2e-05,0.95607]
[1777313320372,59.87,76740.29,0.0,0.01199,2e-05,0.95233]
[1777313320855,59.87,76740.29,0.0,0.01199,2e-05,0.95233]
[1777313321110,59.87,76740.61,0.0,0.01199,2e-05,0.95271]
[1777313327322,59.87,76743.3,0.0,0.01204,2e-05,0.95592]
[1777313327415,59.87,76743.85,0.0,0.01205,2e-05,0.95657]
[1777313334946,59.87,76744.73,0.0,0.01207,2e-05,0.95762]
[1777313341250,59.87,76746.94,0.0,0.0121,2e-05,0.96027]
[1777313347031,59.87,76746.91,0.0,0.0121,2e-05,0.96023]
[1777313352066,59.87,76747.63,0.0,0.01212,2e-05,0.96109]
[1777313354185,59.87,76733.94,0.0,0.01188,2e-05,0.9448]
[1777313358287,59.87,76727.0,0.0,0.01176,2e-05,0.93663]
[1777313358346,59.87,76727.0,0.0,0.01176,2e-05,0.93663]
[1777313358581,59.87,76727.0,0.0,0.01176,2e-05,0.93663]
[1777313358590,59.87,76693.27,0.0,0.01121,2e-05,0.89771]
[1777313359818,59.87,76693.27,0.0,0.01121,2e-05,0.89771]
[1777313359837,59.87,76684.45,0.0,0.01107,2e-05,0.88775]
[1777313360765,59.87,76684.45,0.0,0.01107,2e-05,0.88775]
[1777313360793,59.87,76683.64,0.0,0.01105,2e-05,0.88684]
[1777313364026,59.87,76682.14,0.0,0.01103,2e-05,0.88516]
[1777313364156,59.87,76679.53,0.0,0.01099,2e-05,0.88223]
[1777313365243,59.87,76679.53,0.0,0.01099,2e-05,0.88223]
[1777313365671,59.87,76677.19,0.0,0.01095,2e-05,0.87962]
[1777313371462,59.87,76673.15,0.0,0.01085,2e-05,0.87179]
[1777313373337,59.87,76673.15,0.0,0.01085,2e-05,0.87179]
[1777313373351,59.87,76674.93,0.0,0.01088,2e-05,0.87377]
[1777313374079,59.87,76674.93,0.0,0.01088,2e-05,0.87377]
[1777313374221,59.87,76674.93,0.0,0.01088,2e-05,0.87377]
[1777313374970,59.87,76674.93,0.0,0.01088,2e-05,0.87377]
[1777313375705,59.87,76674.93,0.0,0.01088,2e-05,0.87377]
[1777313386306,59.87,76675.88,0.0,0.01089,2e-05,0.87482]
[1777313391602,59.87,76677.53,0.0,0.01092,2e-05,0.87666]
[1777313397384,59.87,76677.57,0.0,0.01092,2e-05,0.8767]
[1777313402420,59.87,76677.24,0.0,0.01091,2e-05,0.87634]
[1777313406502,59.87,76677.54,0.0,0.01092,2e-05,0.87667]
[1777313406552,59.87,76677.34,0.0,0.01091,2e-05,0.87645]
[1777313407397,59.87,76677.34,0.0,0.01091,2e-05,0.87645]
[1777313407453,59.87,76677.34,0.0,0.01091,2e-05,0.87645]
[1777313408008,59.87,76677.34,0.0,0.01091,2e-05,0.87645]
[1777313408111,59.87,76677.48,0.0,0.01092,2e-05,0.8766]
[1777313410558,59.87,76677.48,0.0,0.01092,2e-05,0.8766]
[1777313410677,59.87,76677.48,0.0,0.01092,2e-05,0.8766]
[1777313411468,59.87,76679.76,0.0,0.01095,2e-05,0.87915]
[1777313411534,59.87,76687.84,0.0,0.01108,2e-05,0.8882]
[1777313414859,59.87,76690.96,0.0,0.01113,2e-05,0.89172]
[1777313415683,59.87,76690.9,0.0,0.01113,2e-05,0.89165]
[1777313415772,59.87,76692.86,0.0,0.01116,2e-05,0.89386]
[1777313417459,59.87,76692.86,0.0,0.01116,2e-05,0.89386]
[1777313417524,59.87,76692.45,0.0,0.01115,2e-05,0.8934]
[1777313422561,59.87,76695.46,0.0,0.0112,2e-05,0.89681]
[1777313427596,59.87,76694.73,0.0,0.01119,2e-05,0.89598]
[1777313432630,59.87,76695.88,0.0,0.01117,2e-05,0.8939]
[1777313437722,59.87,76697.69,0.0,0.0112,2e-05,0.89595]
[1777313443708,59.87,76696.87,0.0,0.01119,2e-05,0.89502]
[1777313448745,59.87,76695.2,0.0,0.01116,2e-05,0.89313]
[1777313453779,59.87,76698.11,0.0,0.01121,2e-05,0.89643]
[1777313458816,59.87,76698.95,0.0,0.01122,2e-05,0.89738]
[1777313463850,59.87,76697.18,0.0,0.01119,2e-05,0.89537]
[1777313466872,59.87,76706.72,0.0,0.01134,2e-05,0.90623]
[1777313471907,59.87,76707.64,0.0,0.01136,2e-05,0.90729]
[1777313472295,59.87,76707.64,0.0,0.01136,2e-05,0.90729]
[1777313472916,59.87,76706.73,0.0,0.01134,2e-05,0.90624]
[1777313474927,59.87,76697.88,0.0,0.0112,2e-05,0.89617]
[1777313479791,59.87,76693.43,0.0,0.01113,2e-05,0.89113]
[1777313479962,59.87,76694.54,0.0,0.01115,2e-05,0.89238]
[1777313482364,59.87,76694.0,0.0,0.01114,2e-05,0.89177]
[1777313482984,59.87,76691.77,0.0,0.0111,2e-05,0.88926]
[1777313486547,59.87,76691.44,0.0,0.0111,2e-05,0.88889]
[1777313486648,59.87,76690.14,0.0,0.01108,2e-05,0.88742]
[1777313491354,59.87,76690.45,0.0,0.01108,2e-05,0.88777]
[1777313491455,59.87,76690.04,0.0,0.01103,2e-05,0.88395]
[1777313492318,59.87,76690.04,0.0,0.01103,2e-05,0.88395]
[1777313492418,59.87,76690.53,0.0,0.01104,2e-05,0.8845]
[1777313495070,59.87,76699.76,0.0,0.01119,2e-05,0.89491]
[1777313500104,59.87,76698.04,0.0,0.01116,2e-05,0.89296]
[1777313502332,59.87,76698.62,0.0,0.01117,2e-05,0.89362]
[1777313502376,59.87,76695.53,0.0,0.01112,2e-05,0.89013]
[1777313508160,59.87,76697.32,0.0,0.01115,2e-05,0.89215]
[1777313513195,59.87,76696.09,0.0,0.01113,2e-05,0.89076]
[1777313518231,59.87,76695.82,0.0,0.01113,2e-05,0.89045]
[1777313523270,59.87,76696.75,0.0,0.01114,2e-05,0.8915]
[1777313528304,59.87,76696.28,0.0,0.01113,2e-05,0.89097]
[1777313533345,59.87,76695.39,0.0,0.01112,2e-05,0.88997]
[1777313536362,59.87,76685.86,0.0,0.01097,2e-05,0.87927]
[1777313541396,59.87,76678.72,0.0,0.01086,2e-05,0.87132]
[1777313546432,59.87,76680.84,0.0,0.01089,2e-05,0.87367]
[1777313551465,59.87,76681.98,0.0,0.01087,2e-05,0.87161]
[1777313554486,59.87,76706.87,0.0,0.01126,2e-05,0.89959]
[1777313559522,59.87,76710.49,0.0,0.01132,2e-05,0.90371]
[1777313564557,59.87,76709.58,0.0,0.01131,2e-05,0.90268]
[1777313569591,59.87,76708.06,0.0,0.01128,2e-05,0.90094]
[1777313572870,59.87,76716.24,0.0,0.01142,2e-05,0.9103]
[1777313578659,59.87,76722.9,0.0,0.01153,2e-05,0.91798]
[1777313583694,59.87,76719.99,0.0,0.01148,2e-05,0.91462]
[1777313588729,59.87,76715.44,0.0,0.0114,2e-05,0.90938]
[1777313593779,59.87,76719.71,0.0,0.01147,2e-05,0.9143]
[1777313598799,59.87,76727.74,0.0,0.01161,2e-05,0.9236]
[1777313603835,59.87,76728.93,0.0,0.01163,2e-05,0.92498]
[1777313608870,59.87,76730.2,0.0,0.01165,2e-05,0.92646]
[1777313613909,59.87,76730.07,0.0,0.0116,2e-05,0.92284]
[1777313618939,59.87,76731.08,0.0,0.01162,2e-05,0.92401]
[1777313623976,59.87,76733.79,0.0,0.01167,2e-05,0.92717]
[1777313629009,59.87,76731.5,0.0,0.01163,2e-05,0.9245]
[1777313634045,59.87,76732.16,0.0,0.01164,2e-05,0.92527]
[1777313639080,59.87,76734.02,0.0,0.01167,2e-05,0.92744]
[1777313644114,59.87,76731.89,0.0,0.01163,2e-05,0.92496]
[1777313649150,59.87,76732.19,0.0,0.01164,2e-05,0.92531]
[1777313652973,59.87,76748.56,0.0,0.01192,2e-05,0.94453]
[1777313658214,59.87,76748.57,0.0,0.01192,2e-05,0.94454]
[1777313663503,59.87,76747.1,0.0,0.01189,2e-05,0.9428]
[1777313669290,59.87,76742.76,0.0,0.01182,2e-05,0.93768]
[1777313674325,59.87,76743.66,0.0,0.01179,2e-05,0.93524]
[1777313679360,59.87,76736.11,0.0,0.01166,2e-05,0.9264]
[1777313684395,59.87,76733.04,0.0,0.01161,2e-05,0.92282]
[1777313689431,59.87,76741.8,0.0,0.01176,2e-05,0.93305]
[1777313694469,59.87,76738.43,0.0,0.0117,2e-05,0.92911]
[1777313699502,59.87,76737.53,0.0,0.01169,2e-05,0.92806]
[1777313704535,59.87,76739.73,0.0,0.01172,2e-05,0.93063]
[1777313709571,59.87,76741.14,0.0,0.01175,2e-05,0.93228]
[1777313714606,59.87,76743.11,0.0,0.01178,2e-05,0.93459]
[1777313721654,59.87,76743.66,0.0,0.01179,2e-05,0.93524]
[1777313723926,59.87,76753.57,0.0,0.01196,2e-05,0.94694]
[1777313729710,59.87,76761.02,0.0,0.01209,2e-05,0.95582]
[1777313734746,59.87,76768.24,0.0,0.01217,2e-05,0.96091]
[1777313739780,59.87,76768.16,0.0,0.01217,2e-05,0.96082]
[1777313744816,59.87,76768.88,0.0,0.01218,2e-05,0.96168]
[1777313749850,59.87,76764.6,0.0,0.01211,2e-05,0.95655]
[1777313754885,59.87,76766.66,0.0,0.01214,2e-05,0.95902]
[1777313759920,59.87,76766.92,0.0,0.01215,2e-05,0.95933]
[1777313764955,59.87,76764.54,0.0,0.0121,2e-05,0.95648]
[1777313768985,59.87,76774.4,0.0,0.01228,2e-05,0.96834]
[1777313774018,59.87,76776.76,0.0,0.01232,2e-05,0.97119]
[1777313779063,59.87,76773.4,0.0,0.01226,2e-05,0.96713]
[1777313784093,59.87,76771.06,0.0,0.01222,2e-05,0.96431]
[1777313789128,59.87,76771.74,0.0,0.01223,2e-05,0.96513]
[1777313794163,59.87,76774.14,0.0,0.01223,2e-05,0.96444]
[1777313799199,59.87,76774.2,0.0,0.01223,2e-05,0.96451]
[1777313804234,59.87,76775.75,0.0,0.01226,2e-05,0.96638]
[1777313810277,59.87,76775.52,0.0,0.01225,2e-05,0.9661]
[1777313812290,59.87,76785.4,0.0,0.01243,2e-05,0.97809]
[1777313817332,59.87,76789.01,0.0,0.01249,2e-05,0.9825]
[1777313818332,59.87,76797.46,0.0,0.01264,2e-05,0.99288]
[1777313819338,59.87,76809.99,0.0,0.01287,2e-05,1.00844]
[1777313824632,59.87,76802.31,0.0,0.01273,2e-05,0.99888]
[1777313830416,59.87,76801.22,0.0,0.01271,2e-05,0.99753]
[1777313835451,59.87,76796.34,0.0,0.01262,2e-05,0.9915]
[1777313840485,59.87,76795.22,0.0,0.0126,2e-05,0.99012]
[1777313841974,59.87,76795.22,0.0,0.0126,2e-05,0.99012]
[1777313842012,59.87,76799.2,0.0,0.01267,2e-05,0.99503]
[1777313845490,59.87,76803.2,0.0,0.01274,2e-05,0.99998]
[1777313845591,59.87,76803.08,0.0,0.01274,2e-05,0.99983]
[1777313851562,59.87,76801.37,0.0,0.01267,2e-05,0.99405]
[1777313856282,59.87,76808.86,0.0,0.0128,2e-05,1.00334]
[1777313856337,59.87,76808.41,0.0,0.01279,2e-05,1.00278]
[1777313861633,59.87,76806.53,0.0,0.01276,2e-05,1.00044]
[1777313864913,59.87,76822.25,0.0,0.01305,2e-05,1.02011]
[1777313865553,59.87,76822.25,0.0,0.01305,2e-05,1.02011]
[1777313865662,59.87,76822.25,0.0,0.01305,2e-05,1.02011]
[1777313870695,59.87,76816.06,0.0,0.01293,2e-05,1.01233]
[1777313872711,59.87,76807.8,0.0,0.01278,2e-05,1.00202]
[1777313875550,59.87,76806.49,0.0,0.01276,2e-05,1.00039]
[1777313875731,59.87,76806.49,0.0,0.01276,2e-05,1.00039]
[1777313880766,59.87,76807.27,0.0,0.01277,2e-05,1.00136]
[1777313885053,59.87,76820.49,0.0,0.01301,2e-05,1.0179]
[1777313890062,59.87,76820.25,0.0,0.01301,2e-05,1.01759]
[1777313890087,59.87,76819.28,0.0,0.01299,2e-05,1.01637]
[1777313890703,59.87,76819.28,0.0,0.01299,2e-05,1.01637]
[1777313890838,59.87,76819.28,0.0,0.01299,2e-05,1.01637]
[1777313891845,59.87,76809.42,0.0,0.01281,2e-05,1.00404]
[1777313895123,59.87,76798.16,0.0,0.01261,2e-05,0.99009]
[1777313900908,59.87,76795.11,0.0,0.01255,2e-05,0.98634]
[1777313903928,59.87,76786.79,0.0,0.01241,2e-05,0.97617]
[1777313905193,59.87,76777.3,0.0,0.01224,2e-05,0.96466]
[1777313910978,59.87,76780.96,0.0,0.0123,2e-05,0.96909]
[1777313916012,59.87,76783.16,0.0,0.0123,2e-05,0.96815]
[1777313921048,59.87,76786.12,0.0,0.01235,2e-05,0.97174]
[1777313926082,59.87,76786.29,0.0,0.01235,2e-05,0.97195]
[1777313931120,59.87,76786.09,0.0,0.01235,2e-05,0.9717]
[1777313934140,59.87,76772.74,0.0,0.01212,2e-05,0.9556]
[1777313939174,59.87,76776.86,0.0,0.01219,2e-05,0.96055]
[1777313944209,59.87,76775.61,0.0,0.01217,2e-05,0.95905]
[1777313949244,59.87,76785.99,0.0,0.01235,2e-05,0.97158]
[1777313954279,59.87,76788.25,0.0,0.01239,2e-05,0.97433]
[1777313959314,59.87,76793.09,0.0,0.01247,2e-05,0.98023]
[1777313964349,59.87,76792.33,0.0,0.01246,2e-05,0.9793]
[1777313967374,59.87,76780.32,0.0,0.01225,2e-05,0.96472]
[1777313972409,59.87,76779.98,0.0,0.0122,2e-05,0.96072]
[1777313977444,59.87,76781.36,0.0,0.01222,2e-05,0.96238]
[1777313982479,59.87,76782.81,0.0,0.01225,2e-05,0.96413]
[1777313987514,59.87,76781.34,0.0,0.01222,2e-05,0.96236]
[1777313992550,59.87,76780.26,0.0,0.0122,2e-05,0.96106]
[1777313993556,59.87,76768.25,0.0,0.01199,2e-05,0.94669]
[1777313998591,59.87,76771.57,0.0,0.01205,2e-05,0.95064]
[1777314003626,59.87,76772.36,0.0,0.01207,2e-05,0.95158]
[1777314008662,59.87,76774.93,0.0,0.01211,2e-05,0.95466]
[1777314013697,59.87,76774.38,0.0,0.0121,2e-05,0.954]
[1777314019739,59.87,76775.35,0.0,0.01212,2e-05,0.95516]
[1777314024773,59.87,76770.68,0.0,0.01204,2e-05,0.94958]
[1777314029810,59.87,76764.91,0.0,0.01194,2e-05,0.94272]
[1777314034843,59.87,76769.3,0.0,0.01197,2e-05,0.94438]
[1777314039879,59.87,76771.43,0.0,0.01201,2e-05,0.94692]
[1777314046178,59.87,76772.63,0.0,0.01203,2e-05,0.94835]
[1777314051963,59.87,76774.35,0.0,0.01206,2e-05,0.9504]
[1777314056998,59.87,76771.32,0.0,0.012,2e-05,0.94679]
[1777314062034,59.87,76766.05,0.0,0.01191,2e-05,0.94053]
[1777314067068,59.87,76766.71,0.0,0.01192,2e-05,0.94131]
[1777314072104,59.87,76766.92,0.0,0.01193,2e-05,0.94156]
[1777314077139,59.87,76767.03,0.0,0.01193,2e-05,0.94169]
[1777314082173,59.87,76764.95,0.0,0.01189,2e-05,0.93923]
[1777314087208,59.87,76759.52,0.0,0.0118,2e-05,0.93283]
[1777314088215,59.87,76751.81,0.0,0.01167,2e-05,0.92379]
[1777314093250,59.87,76748.81,0.0,0.01158,2e-05,0.91681]
[1777314098286,59.87,76740.13,0.0,0.01143,2e-05,0.90679]
[1777314103321,59.87,76739.58,0.0,0.01143,2e-05,0.90615]
[1777314108362,59.87,76736.58,0.0,0.01138,2e-05,0.90271]
[1777314112391,59.87,76747.05,0.0,0.01155,2e-05,0.91477]
[1777314117425,59.87,76745.1,0.0,0.01152,2e-05,0.91252]
[1777314122461,59.87,76743.45,0.0,0.01149,2e-05,0.91061]
[1777314127495,59.87,76744.7,0.0,0.01151,2e-05,0.91205]
[1777314132530,59.87,76750.72,0.0,0.01161,2e-05,0.91903]
[1777314133537,59.87,76759.29,0.0,0.01176,2e-05,0.92904]
[1777314138572,59.87,76759.8,0.0,0.01176,2e-05,0.92964]
[1777314143607,59.87,76762.55,0.0,0.01181,2e-05,0.93287]
[1777314148643,59.87,76764.11,0.0,0.01184,2e-05,0.93471]
[1777314154687,59.87,76765.59,0.0,0.01182,2e-05,0.93293]
[1777314159721,59.87,76767.76,0.0,0.01186,2e-05,0.93548]
[1777314164756,59.87,76768.79,0.0,0.01187,2e-05,0.9367]
[1777314170800,59.87,76769.88,0.0,0.01189,2e-05,0.93799]
[1777314175835,59.87,76769.72,0.0,0.01189,2e-05,0.9378]
[1777314180870,59.87,76775.61,0.0,0.01199,2e-05,0.94478]
[1777314185905,59.87,76779.93,0.0,0.01207,2e-05,0.94993]
[1777314190941,59.87,76782.7,0.0,0.01211,2e-05,0.95324]
[1777314193962,59.87,76790.39,0.0,0.01225,2e-05,0.96249]
[1777314198996,59.87,76791.72,0.0,0.01227,2e-05,0.9641]
[1777314204031,59.87,76790.46,0.0,0.01225,2e-05,0.96257]
[1777314209067,59.87,76792.76,0.0,0.01229,2e-05,0.96535]
[1777314214102,59.87,76790.88,0.0,0.01221,2e-05,0.95948]
[1777314215230,59.87,76790.88,0.0,0.01221,2e-05,0.95948]
[1777314215329,59.87,76789.8,0.0,0.01219,2e-05,0.95818]
[1777314221151,59.87,76789.9,0.0,0.01219,2e-05,0.9583]
[1777314223592,59.87,76789.94,0.0,0.0122,2e-05,0.95835]
[1777314223672,59.87,76789.57,0.0,0.01219,2e-05,0.9579]
[1777314229207,59.87,76803.86,0.0,0.01244,2e-05,0.97522]
[1777314234241,59.87,76806.13,0.0,0.01248,2e-05,0.97799]
[1777314239276,59.87,76803.68,0.0,0.01244,2e-05,0.975]
[1777314244664,59.87,76797.8,0.0,0.01233,2e-05,0.96785]
[1777314247598,59.87,76787.25,0.0,0.01215,2e-05,0.95512]
[1777314253374,59.87,76786.82,0.0,0.01214,2e-05,0.9546]
[1777314258410,59.87,76781.19,0.0,0.01204,2e-05,0.94787]
[1777314263742,59.87,76776.99,0.0,0.01197,2e-05,0.94287]
[1777314271500,59.87,76772.55,0.0,0.01185,2e-05,0.93407]
[1777314276542,59.87,76772.32,0.0,0.01185,2e-05,0.93379]
[1777314281570,59.87,76774.72,0.0,0.01189,2e-05,0.93663]
[1777314286605,59.87,76775.43,0.0,0.0119,2e-05,0.93747]
[1777314291640,59.87,76776.62,0.0,0.01192,2e-05,0.93888]
[1777314296676,59.87,76778.15,0.0,0.01195,2e-05,0.94069]
[1777314301711,59.87,76778.14,0.0,0.01195,2e-05,0.94068]
[1777314306745,59.87,76774.89,0.0,0.01189,2e-05,0.93683]
[1777314311780,59.87,76774.93,0.0,0.01189,2e-05,0.93688]
[1777314316816,59.87,76774.55,0.0,0.01189,2e-05,0.93643]
[1777314318841,59.87,76763.71,0.0,0.0117,2e-05,0.92369]
[1777314319840,59.87,76740.17,0.0,0.01131,2e-05,0.89649]
[1777314322861,59.87,76732.52,0.0,0.01118,2e-05,0.88779]
[1777314324875,59.87,76723.7,0.0,0.01104,2e-05,0.87785]
[1777314326888,59.87,76715.0,0.0,0.0109,2e-05,0.86813]
[1777314331924,59.87,76715.58,0.0,0.01087,2e-05,0.86541]
[1777314336958,59.87,76708.05,0.0,0.01075,2e-05,0.85709]
[1777314341997,59.87,76707.58,0.0,0.01075,2e-05,0.85657]
[1777314347031,59.87,76707.62,0.0,0.01075,2e-05,0.85661]
[1777314352066,59.87,76708.42,0.0,0.01076,2e-05,0.85749]
[1777314357101,59.87,76707.98,0.0,0.01075,2e-05,0.85701]
[1777314362137,59.87,76705.02,0.0,0.0107,2e-05,0.85375]
[1777314367174,59.87,76704.71,0.0,0.0107,2e-05,0.85341]
[1777314372207,59.87,76703.41,0.0,0.01068,2e-05,0.85199]
[1777314377241,59.87,76704.4,0.0,0.0107,2e-05,0.85307]
[1777314382277,59.87,76705.53,0.0,0.01071,2e-05,0.85431]
[1777314387311,59.87,76705.24,0.0,0.01071,2e-05,0.854]
[1777314392347,59.87,76701.15,0.0,0.0106,2e-05,0.8462]
[1777314397383,59.87,76696.02,0.0,0.01052,2e-05,0.84062]
[1777314402417,59.87,76693.23,0.0,0.01048,2e-05,0.8376]
[1777314407453,59.87,76687.52,0.0,0.01039,2e-05,0.83144]
[1777314412487,59.87,76690.18,0.0,0.01044,2e-05,0.8343]
[1777314417522,59.87,76690.64,0.0,0.01044,2e-05,0.8348]
[1777314422557,59.87,76691.92,0.0,0.01046,2e-05,0.83618]
[1777314427593,59.87,76693.33,0.0,0.01048,2e-05,0.8377]
[1777314428864,59.87,76703.31,0.0,0.01064,2e-05,0.84856]
[1777314433635,59.87,76718.95,0.0,0.01088,2e-05,0.86579]
[1777314438935,59.87,76718.9,0.0,0.01088,2e-05,0.86574]
[1777314444712,59.87,76717.52,0.0,0.01086,2e-05,0.86421]
[1777314451760,59.87,76716.5,0.0,0.0108,2e-05,0.85972]
[1777314456796,59.87,76717.87,0.0,0.01083,2e-05,0.86124]
[1777314461831,59.87,76715.81,0.0,0.01079,2e-05,0.85896]
[1777314466865,59.87,76713.45,0.0,0.01076,2e-05,0.85635]
[1777314471900,59.87,76713.73,0.0,0.01076,2e-05,0.85666]
[1777314476940,59.87,76710.43,0.0,0.01071,2e-05,0.85303]
[1777314478949,59.87,76701.96,0.0,0.01058,2e-05,0.84377]
[1777314481971,59.87,76690.95,0.0,0.01041,2e-05,0.83185]
[1777314487006,59.87,76685.99,0.0,0.01033,2e-05,0.82653]
[1777314491034,59.87,76671.48,0.0,0.01011,1e-05,0.81111]
[1777314493126,59.87,76661.33,0.0,0.00996,1e-05,0.80046]
[1777314499356,59.87,76660.14,0.0,0.00995,1e-05,0.79922]
[1777314503119,59.87,76667.99,0.0,0.01006,1e-05,0.80744]
[1777314508154,59.87,76670.02,0.0,0.01009,1e-05,0.80957]
[1777314513188,59.87,76669.12,0.0,0.01004,1e-05,0.80541]
[1777314518223,59.87,76670.0,0.0,0.01005,1e-05,0.80634]
[1777314523259,59.87,76668.11,0.0,0.01002,1e-05,0.80435]
[1777314528293,59.87,76668.61,0.0,0.01003,1e-05,0.80488]
[1777314533329,59.87,76666.58,0.0,0.01,1e-05,0.80275]
[1777314538364,59.87,76670.52,0.0,0.01006,1e-05,0.80688]
[1777314543398,59.87,76668.8,0.0,0.01003,1e-05,0.80508]
[1777314548434,59.87,76667.61,0.0,0.01002,1e-05,0.80383]
[1777314553469,59.87,76666.16,0.0,0.01,1e-05,0.80231]
[1777314558503,59.87,76661.96,0.0,0.00993,1e-05,0.79793]
[1777314563539,59.87,76665.86,0.0,0.00999,1e-05,0.802]
[1777314566560,59.87,76674.89,0.0,0.01013,1e-05,0.81149]
[1777314571594,59.87,76680.88,0.0,0.01018,2e-05,0.81459]
[1777314576630,59.87,76680.8,0.0,0.01017,2e-05,0.8145]
[1777314581665,59.87,76681.66,0.0,0.01019,2e-05,0.81541]
[1777314586700,59.87,76684.21,0.0,0.01023,2e-05,0.81812]
[1777314591734,59.87,76685.76,0.0,0.01025,2e-05,0.81977]
[1777314596770,59.87,76686.54,0.0,0.01026,2e-05,0.8206]
[1777314601809,59.87,76674.36,0.0,0.01008,1e-05,0.80771]
[1777314606841,59.87,76678.22,0.0,0.01014,1e-05,0.81177]
[1777314611875,59.87,76680.86,0.0,0.01018,2e-05,0.81457]
[1777314616910,59.87,76681.15,0.0,0.01018,2e-05,0.81487]
[1777314621945,59.87,76682.33,0.0,0.0102,2e-05,0.81613]
[1777314626980,59.87,76683.24,0.0,0.01021,2e-05,0.81709]
[1777314632017,59.87,76684.52,0.0,0.01019,2e-05,0.81521]
[1777314636043,59.87,76676.79,0.0,0.01008,1e-05,0.80704]
[1777314641087,59.87,76680.95,0.0,0.01014,1e-05,0.81143]
[1777314646113,59.87,76675.93,0.0,0.01006,1e-05,0.80614]
[1777314651148,59.87,76675.17,0.0,0.01005,1e-05,0.80534]
[1777314653163,59.87,76683.06,0.0,0.01017,2e-05,0.81366]
[1777314658202,59.87,76688.17,0.0,0.01025,2e-05,0.81908]
[1777314663232,59.87,76692.15,0.0,0.01031,2e-05,0.82333]
[1777314668267,59.87,76696.5,0.0,0.01037,2e-05,0.82799]
[1777314673303,59.87,76697.22,0.0,0.01038,2e-05,0.82876]
[1777314678338,59.87,76703.95,0.0,0.01049,2e-05,0.83602]
[1777314683377,59.87,76706.92,0.0,0.01053,2e-05,0.83924]
[1777314688413,59.87,76705.43,0.0,0.01051,2e-05,0.83762]
[1777314693449,59.87,76703.28,0.0,0.01044,2e-05,0.832]
[1777314698484,59.87,76704.01,0.0,0.01045,2e-05,0.83279]
[1777314703519,59.87,76703.88,0.0,0.01045,2e-05,0.83265]
[1777314708556,59.87,76706.25,0.0,0.01048,2e-05,0.83521]
[1777314713641,59.87,76707.41,0.0,0.0105,2e-05,0.83647]
[1777314718673,59.87,76708.68,0.0,0.01052,2e-05,0.83784]
[1777314724714,59.87,76709.38,0.0,0.01053,2e-05,0.8386]
[1777314729750,59.87,76711.78,0.0,0.01057,2e-05,0.84121]
[1777314730972,59.87,76722.64,0.0,0.01074,2e-05,0.85309]
[1777314736801,59.87,76723.91,0.0,0.01076,2e-05,0.85449]
[1777314738813,59.87,76734.86,0.0,0.01093,2e-05,0.86662]
[1777314741044,59.87,76719.4,0.0,0.01069,2e-05,0.84953]
[1777314746868,59.87,76718.82,0.0,0.01068,2e-05,0.8489]
[1777314751903,59.87,76718.7,0.0,0.01064,2e-05,0.84543]
[1777314756939,59.87,76713.64,0.0,0.01056,2e-05,0.83992]
[1777314761974,59.87,76712.33,0.0,0.01054,2e-05,0.83849]
[1777314767009,59.87,76707.32,0.0,0.01046,2e-05,0.83307]
[1777314772044,59.87,76707.8,0.0,0.01047,2e-05,0.83359]
[1777314777079,59.87,76708.65,0.0,0.01048,2e-05,0.83451]
[1777314782115,59.87,76712.48,0.0,0.01054,2e-05,0.83866]
[1777314787150,59.87,76718.51,0.0,0.01063,2e-05,0.84522]
[1777314792187,59.87,76718.82,0.0,0.01064,2e-05,0.84556]
[1777314797220,59.87,76713.16,0.0,0.01055,2e-05,0.8394]
[1777314802255,59.87,76719.91,0.0,0.01065,2e-05,0.84676]
[1777314807290,59.87,76722.87,0.0,0.0107,2e-05,0.85]
[1777314812325,59.87,76732.53,0.0,0.01081,2e-05,0.85729]
[1777314817363,59.87,76736.36,0.0,0.01087,2e-05,0.86153]
[1777314822396,59.87,76735.65,0.0,0.01086,2e-05,0.86074]
[1777314827436,59.87,76734.73,0.0,0.01085,2e-05,0.85972]
[1777314832471,59.87,76733.4,0.0,0.01083,2e-05,0.85825]
[1777314837506,59.87,76734.59,0.0,0.01085,2e-05,0.85957]
[1777314842540,59.87,76736.12,0.0,0.01087,2e-05,0.86127]
[1777314847576,59.87,76738.91,0.0,0.01091,2e-05,0.86437]
[1777314852611,59.87,76735.95,0.0,0.01087,2e-05,0.86108]
[1777314856642,59.87,76727.91,0.0,0.01074,2e-05,0.85219]
[1777314857649,59.87,76719.03,0.0,0.0106,2e-05,0.84246]
[1777314861890,59.87,76709.9,0.0,0.01046,2e-05,0.83256]
[1777314867709,59.87,76711.09,0.0,0.01048,2e-05,0.83384]
[1777314873764,59.87,76713.69,0.0,0.01048,2e-05,0.83335]
[1777314878798,59.87,76714.28,0.0,0.01049,2e-05,0.83399]
[1777314883833,59.87,76715.43,0.0,0.0105,2e-05,0.83523]
[1777314888868,59.87,76709.6,0.0,0.01041,2e-05,0.82894]
[1777314893903,59.87,76710.84,0.0,0.01043,2e-05,0.83027]
[1777314898939,59.87,76713.12,0.0,0.01047,2e-05,0.83273]
[1777314903974,59.87,76713.93,0.0,0.01048,2e-05,0.83361]
[1777314909008,59.87,76711.83,0.0,0.01045,2e-05,0.83134]
[1777314914044,59.87,76707.56,0.0,0.01038,2e-05,0.82674]
[1777314919079,59.87,76706.36,0.0,0.01036,2e-05,0.82545]
[1777314924113,59.87,76707.93,0.0,0.01039,2e-05,0.82714]
[1777314929149,59.87,76710.39,0.0,0.01043,2e-05,0.82979]
[1777314934184,59.87,76710.49,0.0,0.01039,2e-05,0.8266]
[1777314939219,59.87,76713.36,0.0,0.01043,2e-05,0.82969]
[1777314943249,59.87,76712.54,0.0,0.01042,2e-05,0.82881]
[1777314944254,59.87,76712.58,0.0,0.01042,2e-05,0.82885]
[1777314947666,59.87,76714.35,0.0,0.01045,2e-05,0.83076]
[1777314948283,59.87,76713.56,0.0,0.01043,2e-05,0.82991]
[1777314952523,59.87,76726.1,0.0,0.01063,2e-05,0.84352]
[1777314955542,59.87,76726.59,0.0,0.01064,2e-05,0.84405]
[1777314956339,59.87,76723.07,0.0,0.01058,2e-05,0.84021]
[1777314961375,59.87,76722.86,0.0,0.01058,2e-05,0.83998]
[1777314966410,59.87,76723.31,0.0,0.01059,2e-05,0.84048]
[1777314971444,59.87,76722.36,0.0,0.01057,2e-05,0.83944]
[1777314976479,59.87,76721.58,0.0,0.01056,2e-05,0.83859]
[1777314979500,59.87,76729.25,0.0,0.01068,2e-05,0.84697]
[1777314984536,59.87,76728.97,0.0,0.01067,2e-05,0.84666]
[1777314989570,59.87,76734.79,0.0,0.01077,2e-05,0.85306]
[1777314994605,59.87,76732.41,0.0,0.01069,2e-05,0.84708]
[1777314997626,59.87,76723.39,0.0,0.01055,2e-05,0.83724]
[1777315002874,59.87,76718.31,0.0,0.01047,2e-05,0.83173]
[1777315008704,59.87,76718.33,0.0,0.01047,2e-05,0.83175]
[1777315013739,59.87,76718.94,0.0,0.01048,2e-05,0.83241]
[1777315018774,59.87,76721.21,0.0,0.01051,2e-05,0.83487]
[1777315023809,59.87,76726.49,0.0,0.01059,2e-05,0.84061]
[1777315028843,59.87,76726.16,0.0,0.01059,2e-05,0.84025]
[1777315033883,59.87,76719.96,0.0,0.01049,2e-05,0.83352]
[1777315038918,59.87,76720.92,0.0,0.01051,2e-05,0.83456]
[1777315043953,59.87,76714.89,0.0,0.01042,2e-05,0.82804]
[1777315048989,59.87,76710.98,0.0,0.01036,2e-05,0.82384]
[1777315054024,59.87,76712.16,0.0,0.01033,2e-05,0.82182]
[1777315059064,59.87,76713.29,0.0,0.01035,2e-05,0.82303]
[1777315064098,59.87,76712.76,0.0,0.01034,2e-05,0.82246]
[1777315069133,59.87,76713.63,0.0,0.01036,2e-05,0.8234]
[1777315074168,59.87,76720.09,0.0,0.01046,2e-05,0.83035]
[1777315079203,59.87,76721.31,0.0,0.01047,2e-05,0.83167]
[1777315084239,59.87,76725.36,0.0,0.01054,2e-05,0.83605]
[1777315089274,59.87,76724.94,0.0,0.01053,2e-05,0.8356]
[1777315094309,59.87,76725.32,0.0,0.01054,2e-05,0.83601]
[1777315099343,59.87,76726.41,0.0,0.01055,2e-05,0.83719]
[1777315104379,59.87,76724.39,0.0,0.01052,2e-05,0.835]
[1777315110420,59.87,76724.33,0.0,0.01052,2e-05,0.83494]
[1777315115458,59.87,76722.6,0.0,0.01045,2e-05,0.82975]
[1777315120490,59.87,76722.51,0.0,0.01045,2e-05,0.82965]
[1777315125525,59.87,76722.74,0.0,0.01046,2e-05,0.8299]
[1777315131569,59.87,76721.4,0.0,0.01044,2e-05,0.82846]
[1777315136605,59.87,76722.82,0.0,0.01046,2e-05,0.82999]
[1777315141640,59.87,76719.81,0.0,0.01041,2e-05,0.82674]
[1777315146674,59.87,76721.27,0.0,0.01043,2e-05,0.82832]
[1777315152716,59.87,76720.03,0.0,0.01041,2e-05,0.82698]
[1777315157752,59.87,76723.4,0.0,0.01047,2e-05,0.83061]
[1777315163998,59.87,76723.57,0.0,0.01047,2e-05,0.8308]
[1777315169835,59.87,76723.56,0.0,0.01047,2e-05,0.83079]
[1777315174871,59.87,76724.13,0.0,0.01044,2e-05,0.82809]
[1777315179906,59.87,76725.38,0.0,0.01046,2e-05,0.82944]
[1777315184940,59.87,76724.87,0.0,0.01045,2e-05,0.82889]
[1777315189975,59.87,76726.89,0.0,0.01048,2e-05,0.83107]
[1777315195011,59.87,76726.84,0.0,0.01048,2e-05,0.83102]
[1777315199042,59.87,76716.71,0.0,0.01032,2e-05,0.82012]
[1777315204278,59.87,76713.26,0.0,0.01027,2e-05,0.81644]
[1777315210118,59.87,76710.51,0.0,0.01023,2e-05,0.81351]
[1777315215154,59.87,76713.88,0.0,0.01028,2e-05,0.8171]
[1777315220189,59.87,76715.19,0.0,0.0103,2e-05,0.8185]
[1777315228246,59.87,76715.51,0.0,0.0103,2e-05,0.81884]
[1777315233279,59.87,76715.27,0.0,0.01026,2e-05,0.8153]
[1777315238318,59.87,76722.71,0.0,0.01037,2e-05,0.82326]
[1777315243353,59.87,76732.56,0.0,0.01053,2e-05,0.83389]
[1777315248388,59.87,76730.78,0.0,0.0105,2e-05,0.83196]
[1777315253423,59.87,76728.71,0.0,0.01047,2e-05,0.82972]
[1777315258457,59.87,76729.99,0.0,0.01049,2e-05,0.83111]
[1777315263493,59.87,76729.23,0.0,0.01048,2e-05,0.83029]
[1777315268527,59.87,76729.1,0.0,0.01047,2e-05,0.83015]
[1777315272557,59.87,76720.4,0.0,0.01034,2e-05,0.82078]
[1777315277592,59.87,76721.08,0.0,0.01035,2e-05,0.82151]
[1777315282627,59.87,76725.22,0.0,0.01041,2e-05,0.82596]
[1777315284851,59.87,76733.59,0.0,0.01054,2e-05,0.83501]
[1777315290683,59.87,76731.67,0.0,0.01051,2e-05,0.83293]
[1777315291690,59.87,76727.12,0.0,0.0104,2e-05,0.8247]
[1777315296726,59.87,76727.57,0.0,0.01041,2e-05,0.82518]
[1777315301761,59.87,76726.58,0.0,0.01039,2e-05,0.82412]
[1777315306796,59.87,76729.12,0.0,0.01043,2e-05,0.82685]
[1777315311830,59.87,76728.7,0.0,0.01043,2e-05,0.8264]
[1777315316865,59.87,76728.32,0.0,0.01042,2e-05,0.82599]
[1777315321901,59.87,76729.06,0.0,0.01043,2e-05,0.82679]
[1777315325131,59.87,76736.9,0.0,0.01055,2e-05,0.83528]
[1777315330963,59.87,76737.07,0.0,0.01056,2e-05,0.83546]
[1777315335998,59.87,76738.55,0.0,0.01058,2e-05,0.83707]
[1777315341034,59.87,76739.11,0.0,0.01059,2e-05,0.83768]
[1777315346069,59.87,76734.13,0.0,0.01051,2e-05,0.83227]
[1777315351103,59.87,76734.58,0.0,0.01048,2e-05,0.82943]
[1777315356139,59.87,76731.09,0.0,0.01042,2e-05,0.82567]
[1777315361174,59.87,76726.21,0.0,0.01035,2e-05,0.82042]
[1777315366210,59.87,76724.98,0.0,0.01033,2e-05,0.8191]
[1777315371244,59.87,76724.64,0.0,0.01032,2e-05,0.81874]
[1777315376280,59.87,76724.34,0.0,0.01032,2e-05,0.81842]
[1777315381315,59.87,76723.0,0.0,0.0103,2e-05,0.81699]
[1777315383331,59.87,76715.27,0.0,0.01018,2e-05,0.80876]
[1777315388365,59.87,76723.27,0.0,0.0103,2e-05,0.81727]
[1777315393402,59.87,76721.66,0.0,0.01028,2e-05,0.81556]
[1777315398437,59.87,76722.49,0.0,0.01029,2e-05,0.81644]
[1777315403470,59.87,76726.28,0.0,0.01035,2e-05,0.8205]
[1777315408506,59.87,76725.79,0.0,0.01034,2e-05,0.81997]
[1777315413540,59.87,76723.69,0.0,0.01027,2e-05,0.81444]
[1777315418575,59.87,76719.87,0.0,0.01021,2e-05,0.81037]
[1777315423611,59.87,76721.61,0.0,0.01024,2e-05,0.81222]
[1777315428645,59.87,76721.93,0.0,0.01024,2e-05,0.81256]
[1777315434688,59.87,76718.64,0.0,0.01019,2e-05,0.80907]
[1777315439723,59.87,76718.1,0.0,0.01018,2e-05,0.8085]
[1777315444758,59.87,76717.42,0.0,0.01017,2e-05,0.80778]
[1777315449793,59.87,76717.87,0.0,0.01018,2e-05,0.80825]
[1777315454827,59.87,76719.21,0.0,0.0102,2e-05,0.80967]
[1777315459863,59.87,76725.17,0.0,0.01029,2e-05,0.81602]
[1777315464900,59.87,76726.09,0.0,0.01031,2e-05,0.817]
[1777315469936,59.87,76729.18,0.0,0.01035,2e-05,0.82031]
[1777315474971,59.87,76729.57,0.0,0.01032,2e-05,0.81743]
[1777315480010,59.87,76734.5,0.0,0.01039,2e-05,0.82271]
[1777315485041,59.87,76736.83,0.0,0.01043,2e-05,0.82522]
[1777315487054,59.87,76748.47,0.0,0.01061,2e-05,0.83785]
[1777315492089,59.87,76751.53,0.0,0.01066,2e-05,0.84119]
[1777315495110,59.87,76759.08,0.0,0.01078,2e-05,0.84949]
[1777315500146,59.87,76759.39,0.0,0.01079,2e-05,0.84983]
[1777315505181,59.87,76747.49,0.0,0.0106,2e-05,0.83678]
[1777315506396,59.87,76739.82,0.0,0.01048,2e-05,0.82845]
[1777315512230,59.87,76723.51,0.0,0.01023,2e-05,0.81096]
[1777315517265,59.87,76721.36,0.0,0.01019,2e-05,0.80868]
[1777315522299,59.87,76716.88,0.0,0.01013,2e-05,0.80394]
[1777315526535,59.87,76725.53,0.0,0.01026,2e-05,0.81311]
[1777315532371,59.87,76730.06,0.0,0.01029,2e-05,0.81466]
[1777315533691,59.87,76730.06,0.0,0.01029,2e-05,0.81466]
[1777315533771,59.87,76722.91,0.0,0.01018,2e-05,0.80705]
[1777315534898,59.87,76722.91,0.0,0.01018,2e-05,0.80705]
[1777315534946,59.87,76726.33,0.0,0.01023,2e-05,0.81068]
[1777315540427,59.87,76737.3,0.0,0.0104,2e-05,0.82241]
[1777315545461,59.87,76741.64,0.0,0.01046,2e-05,0.82709]
[1777315548482,59.87,76752.77,0.0,0.01064,2e-05,0.83919]
[1777315552511,59.87,76760.84,0.0,0.01077,2e-05,0.84804]
[1777315553518,59.87,76771.69,0.0,0.01094,2e-05,0.86007]
[1777315556755,59.87,76783.09,0.0,0.01113,2e-05,0.87286]
[1777315558553,59.87,76795.68,0.0,0.01133,2e-05,0.88715]
[1777315563588,59.87,76796.88,0.0,0.01135,2e-05,0.88853]
[1777315566825,59.87,76786.15,0.0,0.01118,2e-05,0.87632]
[1777315572651,59.87,76783.52,0.0,0.01113,2e-05,0.87334]
[1777315575673,59.87,76794.92,0.0,0.01132,2e-05,0.88629]
[1777315579701,59.87,76803.0,0.0,0.01146,2e-05,0.89555]
[1777315584737,59.87,76802.81,0.0,0.01145,2e-05,0.89533]
[1777315589772,59.87,76803.06,0.0,0.01146,2e-05,0.89562]
[1777315594807,59.87,76806.07,0.0,0.01146,2e-05,0.89558]
[1777315599841,59.87,76810.94,0.0,0.01155,2e-05,0.9012]
[1777315604877,59.87,76802.25,0.0,0.0114,2e-05,0.89118]
[1777315609913,59.87,76796.17,0.0,0.0113,2e-05,0.88423]
[1777315612181,59.87,76804.4,0.0,0.01144,2e-05,0.89365]
[1777315613940,59.87,76814.99,0.0,0.01161,2e-05,0.9059]
[1777315618974,59.87,76821.03,0.0,0.01172,2e-05,0.91295]
[1777315620991,59.87,76813.49,0.0,0.01159,2e-05,0.90416]
[1777315624009,59.87,76805.83,0.0,0.01146,2e-05,0.8953]
[1777315628037,59.87,76817.81,0.0,0.01166,2e-05,0.90918]
[1777315633074,59.87,76823.34,0.0,0.01176,2e-05,0.91565]
[1777315638109,59.87,76820.55,0.0,0.01171,2e-05,0.91238]
[1777315643143,59.87,76821.77,0.0,0.01173,2e-05,0.91381]
[1777315648229,59.87,76824.99,0.0,0.01179,2e-05,0.91759]
[1777315653259,59.87,76833.87,0.0,0.01189,2e-05,0.92447]
[1777315658293,59.87,76840.34,0.0,0.01201,2e-05,0.93214]
[1777315663328,59.87,76835.58,0.0,0.01192,2e-05,0.92649]
[1777315668364,59.87,76829.34,0.0,0.01182,2e-05,0.91912]
[1777315673399,59.87,76831.7,0.0,0.01186,2e-05,0.92191]
[1777315678434,59.87,76828.62,0.0,0.0118,2e-05,0.91828]
[1777315681458,59.87,76820.69,0.0,0.01167,2e-05,0.90899]
[1777315686489,59.87,76820.07,0.0,0.01166,2e-05,0.90827]
[1777315691524,59.87,76820.48,0.0,0.01166,2e-05,0.90874]
[1777315695552,59.87,76812.34,0.0,0.01153,2e-05,0.89929]
[1777315699581,59.87,76804.66,0.0,0.0114,2e-05,0.89044]
[1777315704618,59.87,76799.22,0.0,0.01131,2e-05,0.88422]
[1777315709650,59.87,76804.65,0.0,0.0114,2e-05,0.89043]
[1777315714686,59.87,76812.0,0.0,0.01148,2e-05,0.89537]
[1777315719720,59.87,76816.44,0.0,0.01155,2e-05,0.9005]
[1777315724755,59.87,76818.59,0.0,0.01159,2e-05,0.903]
[1777315729790,59.87,76822.07,0.0,0.01165,2e-05,0.90704]
[1777315734825,59.87,76822.83,0.0,0.01166,2e-05,0.90793]
[1777315739860,59.87,76824.54,0.0,0.01169,2e-05,0.90992]
[1777315744896,59.87,76825.13,0.0,0.0117,2e-05,0.91061]
[1777315749930,59.87,76817.84,0.0,0.01158,2e-05,0.90213]
[1777315754966,59.87,76813.6,0.0,0.0115,2e-05,0.89722]
[1777315760000,59.87,76811.65,0.0,0.01147,2e-05,0.89497]
[1777315765035,59.87,76809.96,0.0,0.01144,2e-05,0.89302]
[1777315770070,59.87,76810.82,0.0,0.01146,2e-05,0.89401]
[1777315775106,59.87,76818.18,0.0,0.01154,2e-05,0.89898]
[1777315780141,59.87,76823.45,0.0,0.01163,2e-05,0.9051]
[1777315785177,59.87,76823.21,0.0,0.01162,2e-05,0.90482]
[1777315788374,59.87,76832.04,0.0,0.01177,2e-05,0.91514]
[1777315794240,59.87,76835.52,0.0,0.01183,2e-05,0.91923]
[1777315799275,59.87,76830.35,0.0,0.01174,2e-05,0.91315]
[1777315804310,59.87,76829.2,0.0,0.01173,2e-05,0.91181]
[1777315809345,59.87,76822.65,0.0,0.01161,2e-05,0.90417]
[1777315814379,59.87,76817.48,0.0,0.01153,2e-05,0.89817]
[1777315819414,59.87,76821.27,0.0,0.01159,2e-05,0.90256]
[1777315824449,59.87,76818.92,0.0,0.01155,2e-05,0.89984]
[1777315829485,59.87,76820.3,0.0,0.01157,2e-05,0.90144]
[1777315834528,59.87,76825.57,0.0,0.01162,2e-05,0.90401]
[1777315839564,59.87,76827.26,0.0,0.01165,2e-05,0.90598]
[1777315844600,59.87,76827.05,0.0,0.01164,2e-05,0.90573]
[1777315849637,59.87,76827.46,0.0,0.01165,2e-05,0.90621]
[1777315854672,59.87,76826.91,0.0,0.01164,2e-05,0.90557]
[1777315859707,59.87,76827.22,0.0,0.01165,2e-05,0.90593]
[1777315864743,59.87,76826.92,0.0,0.01164,2e-05,0.90558]
[1777315868988,59.87,76839.31,0.0,0.01185,2e-05,0.9201]
[1777315874815,59.87,76838.57,0.0,0.01184,2e-05,0.91923]
[1777315879854,59.87,76836.69,0.0,0.01181,2e-05,0.91702]
[1777315884082,59.87,76837.36,0.0,0.01182,2e-05,0.91781]
[1777315884156,59.87,76836.18,0.0,0.0118,2e-05,0.91642]
[1777315889924,59.87,76836.11,0.0,0.0118,2e-05,0.91633]
[1777315891580,59.87,76833.95,0.0,0.01176,2e-05,0.9138]
[1777315891617,59.87,76833.8,0.0,0.01172,2e-05,0.91005]
[1777315896972,59.87,76835.2,0.0,0.01174,2e-05,0.91168]
[1777315902007,59.87,76840.31,0.0,0.01183,2e-05,0.91769]
[1777315907043,59.87,76835.97,0.0,0.01175,2e-05,0.91259]
[1777315912078,59.87,76832.08,0.0,0.01169,2e-05,0.90804]
[1777315917112,59.87,76835.87,0.0,0.01175,2e-05,0.91247]
[1777315922147,59.87,76846.02,0.0,0.01193,2e-05,0.92443]
[1777315925169,59.87,76853.88,0.0,0.01206,2e-05,0.93378]
[1777315928190,59.87,76863.19,0.0,0.01223,2e-05,0.94495]
[1777315933224,59.87,76860.55,0.0,0.01218,2e-05,0.94177]
[1777315938260,59.87,76862.81,0.0,0.01222,2e-05,0.94449]
[1777315939480,59.87,76875.53,0.0,0.01245,2e-05,0.95992]
[1777315945308,59.87,76879.15,0.0,0.01252,2e-05,0.96435]
[1777315950344,59.87,76878.6,0.0,0.01251,2e-05,0.96367]
[1777315955378,59.87,76872.43,0.0,0.01235,2e-05,0.95245]
[1777315960416,59.87,76871.01,0.0,0.01232,2e-05,0.95073]
[1777315965452,59.87,76872.77,0.0,0.01235,2e-05,0.95286]
[1777315970486,59.87,76870.08,0.0,0.01231,2e-05,0.9496]
[1777315975521,59.87,76869.56,0.0,0.0123,2e-05,0.94897]
[1777315980556,59.87,76869.99,0.0,0.01231,2e-05,0.94949]
[1777315984584,59.87,76861.21,0.0,0.01215,2e-05,0.93891]
[1777315989832,59.87,76858.77,0.0,0.01211,2e-05,0.93598]
[1777315995661,59.87,76858.11,0.0,0.01209,2e-05,0.93519]
[1777316000697,59.87,76862.09,0.0,0.01216,2e-05,0.93996]
[1777316005733,59.87,76860.17,0.0,0.01213,2e-05,0.93766]
[1777316010766,59.87,76861.88,0.0,0.01216,2e-05,0.93971]
[1777316015801,59.87,76861.89,0.0,0.01211,2e-05,0.93607]
[1777316020917,59.87,76863.92,0.0,0.01215,2e-05,0.9385]
[1777316025925,59.87,76862.6,0.0,0.01213,2e-05,0.93692]
[1777316030112,59.87,76865.4,0.0,0.01218,2e-05,0.94028]
[1777316031966,59.87,76865.4,0.0,0.01218,2e-05,0.94028]
[1777316037002,59.87,76867.97,0.0,0.01222,2e-05,0.94338]
[1777316042036,59.87,76874.03,0.0,0.01233,2e-05,0.9507]
[1777316047071,59.87,76879.09,0.0,0.01242,2e-05,0.95685]
[1777316052107,59.87,76879.89,0.0,0.01244,2e-05,0.95783]
[1777316057141,59.87,76876.68,0.0,0.01238,2e-05,0.95392]
[1777316063183,59.87,76869.94,0.0,0.01226,2e-05,0.94575]
[1777316068218,59.87,76865.58,0.0,0.01218,2e-05,0.9405]
[1777316073254,59.87,76859.83,0.0,0.01203,2e-05,0.92997]
[1777316078289,59.87,76849.28,0.0,0.01185,2e-05,0.91746]
[1777316080464,59.87,76837.16,0.0,0.01164,2e-05,0.90326]
[1777316086345,59.87,76836.85,0.0,0.01163,2e-05,0.9029]
[1777316091381,59.87,76836.19,0.0,0.01162,2e-05,0.90213]
[1777316096416,59.87,76842.36,0.0,0.01173,2e-05,0.90933]
[1777316101452,59.87,76841.46,0.0,0.01171,2e-05,0.90827]
[1777316106486,59.87,76841.22,0.0,0.01171,2e-05,0.90799]
[1777316111524,59.87,76846.67,0.0,0.0118,2e-05,0.91439]
[1777316116559,59.87,76848.9,0.0,0.01184,2e-05,0.91701]
[1777316121593,59.87,76853.54,0.0,0.01192,2e-05,0.92249]
[1777316126629,59.87,76854.95,0.0,0.01195,2e-05,0.92416]
[1777316131663,59.87,76857.74,0.0,0.01195,2e-05,0.92385]
[1777316136698,59.87,76857.19,0.0,0.01194,2e-05,0.9232]
[1777316141734,59.87,76857.29,0.0,0.01194,2e-05,0.92331]
[1777316147775,59.87,76862.15,0.0,0.01203,2e-05,0.92909]
[1777316152810,59.87,76864.27,0.0,0.01207,2e-05,0.93162]
[1777316157846,59.87,76867.3,0.0,0.01212,2e-05,0.93524]
[1777316162880,59.87,76868.58,0.0,0.01214,2e-05,0.93678]
[1777316167916,59.87,76866.1,0.0,0.0121,2e-05,0.93381]
[1777316172950,59.87,76862.55,0.0,0.01204,2e-05,0.92957]
[1777316177985,59.87,76864.14,0.0,0.01206,2e-05,0.93147]
[1777316183020,59.87,76867.91,0.0,0.01213,2e-05,0.93598]
[1777316188057,59.87,76870.68,0.0,0.01218,2e-05,0.9393]
[1777316193091,59.87,76870.9,0.0,0.01214,2e-05,0.9359]
[1777316198126,59.87,76870.91,0.0,0.01214,2e-05,0.93591]
[1777316203161,59.87,76872.32,0.0,0.01216,2e-05,0.9376]
[1777316208196,59.87,76871.52,0.0,0.01215,2e-05,0.93664]
[1777316213232,59.87,76864.09,0.0,0.01202,2e-05,0.92776]
[1777316218266,59.87,76859.64,0.0,0.01194,2e-05,0.92248]
[1777316223301,59.87,76858.86,0.0,0.01193,2e-05,0.92155]
[1777316228336,59.87,76858.24,0.0,0.01191,2e-05,0.92082]
[1777316233371,59.87,76857.99,0.0,0.01191,2e-05,0.92052]
[1777316238407,59.87,76856.96,0.0,0.01189,2e-05,0.9193]
[1777316243443,59.87,76856.15,0.0,0.01188,2e-05,0.91835]
[1777316248476,59.87,76856.64,0.0,0.01189,2e-05,0.91892]
[1777316253511,59.87,76854.25,0.0,0.0118,2e-05,0.9125]
[1777316258546,59.87,76851.38,0.0,0.01175,2e-05,0.90913]
[1777316263581,59.87,76848.52,0.0,0.0117,2e-05,0.90578]
[1777316268617,59.87,76848.36,0.0,0.0117,2e-05,0.90559]
[1777316273652,59.87,76839.58,0.0,0.01155,2e-05,0.89538]
[1777316278686,59.87,76835.71,0.0,0.01148,2e-05,0.89091]
[1777316283722,59.87,76836.73,0.0,0.0115,2e-05,0.89208]
[1777316288757,59.87,76837.56,0.0,0.01151,2e-05,0.89304]
[1777316293793,59.87,76827.84,0.0,0.01135,2e-05,0.88187]
[1777316298827,59.87,76826.42,0.0,0.01133,2e-05,0.88024]
[1777316303861,59.87,76826.27,0.0,0.01132,2e-05,0.88007]
[1777316308897,59.87,76826.0,0.0,0.01132,2e-05,0.87976]
[1777316313931,59.87,76825.91,0.0,0.01127,2e-05,0.87615]
[1777316318970,59.87,76825.64,0.0,0.01127,2e-05,0.87584]
[1777316324004,59.87,76829.88,0.0,0.01134,2e-05,0.88068]
[1777316329037,59.87,76834.47,0.0,0.01142,2e-05,0.88594]
[1777316334073,59.87,76839.93,0.0,0.01151,2e-05,0.89223]
[1777316339107,59.87,76841.07,0.0,0.01153,2e-05,0.89355]
[1777316344144,59.87,76843.1,0.0,0.01156,2e-05,0.8959]
[1777316349177,59.87,76842.4,0.0,0.01155,2e-05,0.89509]
[1777316354212,59.87,76842.89,0.0,0.01156,2e-05,0.89565]
[1777316359247,59.87,76842.01,0.0,0.01154,2e-05,0.89464]
[1777316364284,59.87,76841.24,0.0,0.01153,2e-05,0.89374]
[1777316368313,59.87,76833.34,0.0,0.0114,2e-05,0.88464]
[1777316373347,59.87,76829.65,0.0,0.01129,2e-05,0.8769]
[1777316378383,59.87,76823.78,0.0,0.01119,2e-05,0.87023]
[1777316380397,59.87,76815.42,0.0,0.01106,2e-05,0.8608]
[1777316386439,59.87,76816.6,0.0,0.01108,2e-05,0.86212]
[1777316391474,59.87,76817.97,0.0,0.0111,2e-05,0.86366]
[1777316396510,59.87,76817.08,0.0,0.01108,2e-05,0.86266]
[1777316401547,59.87,76814.09,0.0,0.01103,2e-05,0.8593]
[1777316406582,59.87,76808.88,0.0,0.01095,2e-05,0.85348]
[1777316410610,59.87,76822.5,0.0,0.01117,2e-05,0.86878]
[1777316415646,59.87,76828.91,0.0,0.01128,2e-05,0.87606]
[1777316417660,59.87,76840.24,0.0,0.01147,2e-05,0.88904]
[1777316421688,59.87,76848.1,0.0,0.0116,2e-05,0.89813]
[1777316426723,59.87,76847.65,0.0,0.0116,2e-05,0.89761]
[1777316431757,59.87,76845.81,0.0,0.01152,2e-05,0.89191]
[1777316436793,59.87,76846.11,0.0,0.01153,2e-05,0.89226]
[1777316441827,59.87,76847.36,0.0,0.01155,2e-05,0.89371]
[1777316446864,59.87,76853.65,0.0,0.01165,2e-05,0.90101]
[1777316451898,59.87,76852.9,0.0,0.01164,2e-05,0.90014]
[1777316456934,59.87,76848.04,0.0,0.01156,2e-05,0.89449]
[1777316461968,59.87,76848.3,0.0,0.01156,2e-05,0.8948]
[1777316467004,59.87,76852.27,0.0,0.01163,2e-05,0.89941]
[1777316472040,59.87,76853.69,0.0,0.01166,2e-05,0.90106]
[1777316477077,59.87,76857.35,0.0,0.01172,2e-05,0.90533]
[1777316482110,59.87,76860.1,0.0,0.01177,2e-05,0.90856]
[1777316487145,59.87,76862.9,0.0,0.01181,2e-05,0.91185]
[1777316492180,59.87,76863.09,0.0,0.01177,2e-05,0.90846]
[1777316497216,59.87,76862.89,0.0,0.01177,2e-05,0.90822]
[1777316502251,59.87,76863.29,0.0,0.01178,2e-05,0.90869]
[1777316506279,59.87,76850.37,0.0,0.01155,2e-05,0.89363]
[1777316511314,59.87,76852.98,0.0,0.0116,2e-05,0.89665]
[1777316516348,59.87,76850.0,0.0,0.01155,2e-05,0.8932]
[1777316521383,59.87,76851.31,0.0,0.01157,2e-05,0.89472]
[1777316526420,59.87,76855.29,0.0,0.01164,2e-05,0.89934]
[1777316531453,59.87,76852.92,0.0,0.0116,2e-05,0.89658]
[1777316536488,59.87,76851.84,0.0,0.01158,2e-05,0.89533]
[1777316541523,59.87,76852.24,0.0,0.01159,2e-05,0.8958]
[1777316546559,59.87,76847.36,0.0,0.0115,2e-05,0.89015]
[1777316551594,59.87,76847.02,0.0,0.01145,2e-05,0.8862]
[1777316555622,59.87,76838.85,0.0,0.01131,2e-05,0.87683]
[1777316559657,59.87,76829.47,0.0,0.01116,2e-05,0.86618]
[1777316563841,59.87,76817.41,0.0,0.01096,2e-05,0.85263]
[1777316569726,59.87,76816.72,0.0,0.01095,2e-05,0.85186]
[1777316574760,59.87,76816.98,0.0,0.01095,2e-05,0.85215]
[1777316579795,59.87,76817.69,0.0,0.01096,2e-05,0.85294]
[1777316581811,59.87,76807.26,0.0,0.0108,2e-05,0.84136]
[1777316586847,59.87,76808.83,0.0,0.01082,2e-05,0.8431]
[1777316591886,59.87,76808.08,0.0,0.01081,2e-05,0.84227]
[1777316596916,59.87,76812.46,0.0,0.01088,2e-05,0.84712]
[1777316601952,59.87,76806.3,0.0,0.01078,2e-05,0.8403]
[1777316606987,59.87,76805.65,0.0,0.01077,2e-05,0.83958]
[1777316612023,59.87,76806.89,0.0,0.01075,2e-05,0.83753]
[1777316617057,59.87,76808.12,0.0,0.01077,2e-05,0.83888]
[1777316622094,59.87,76810.41,0.0,0.0108,2e-05,0.84141]
[1777316627133,59.87,76810.46,0.0,0.0108,2e-05,0.84147]
[1777316632164,59.87,76811.07,0.0,0.01081,2e-05,0.84214]
[1777316637200,59.87,76811.45,0.0,0.01082,2e-05,0.84256]
[1777316642234,59.87,76812.21,0.0,0.01083,2e-05,0.8434]
[1777316647270,59.87,76815.28,0.0,0.01088,2e-05,0.84681]
[1777316652304,59.87,76814.9,0.0,0.01088,2e-05,0.84638]
[1777316658346,59.87,76816.62,0.0,0.0109,2e-05,0.84829]
[1777316664543,59.87,76816.96,0.0,0.01091,2e-05,0.84867]
[1777316670431,59.87,76816.37,0.0,0.0109,2e-05,0.84802]
[1777316671447,59.87,76811.04,0.0,0.01077,2e-05,0.83868]
[1777316673453,59.87,76803.09,0.0,0.01064,2e-05,0.82995]
[1777316678488,59.87,76802.17,0.0,0.01063,2e-05,0.82894]
[1777316683524,59.87,76806.86,0.0,0.0107,2e-05,0.83408]
[1777316687553,59.87,76814.65,0.0,0.01083,2e-05,0.84266]
[1777316692587,59.87,76815.79,0.0,0.01085,2e-05,0.84393]
[1777316696615,59.87,76806.91,0.0,0.0107,2e-05,0.83413]
[1777316701650,59.87,76808.45,0.0,0.01073,2e-05,0.83582]
[1777316706684,59.87,76809.96,0.0,0.01075,2e-05,0.83749]
[1777316711719,59.87,76803.46,0.0,0.01065,2e-05,0.83035]
[1777316716755,59.87,76803.03,0.0,0.01064,2e-05,0.82988]
[1777316721793,59.87,76803.71,0.0,0.01065,2e-05,0.83063]
[1777316722800,59.87,76793.27,0.0,0.01049,2e-05,0.81927]
[1777316727835,59.87,76786.96,0.0,0.01039,2e-05,0.81246]
[1777316732870,59.87,76785.01,0.0,0.01032,2e-05,0.80703]
[1777316737904,59.87,76784.55,0.0,0.01031,2e-05,0.80653]
[1777316742940,59.87,76778.1,0.0,0.01021,2e-05,0.79966]
[1777316747976,59.87,76777.13,0.0,0.0102,2e-05,0.79863]
[1777316753010,59.87,76768.02,0.0,0.01006,2e-05,0.78902]
[1777316757038,59.87,76753.71,0.0,0.00984,1e-05,0.77411]
[1777316761065,59.87,76742.0,0.0,0.00967,1e-05,0.76208]
[1777316766106,59.87,76742.38,0.0,0.00967,1e-05,0.76247]
[1777316766598,59.87,76742.38,0.0,0.00967,1e-05,0.76247]
[1777316767111,59.87,76742.3,0.0,0.00967,1e-05,0.76238]
[1777316768057,59.87,76742.3,0.0,0.00967,1e-05,0.76238]
[1777316768153,59.87,76739.53,0.0,0.00963,1e-05,0.75956]
[1777316773154,59.87,76735.91,0.0,0.00958,1e-05,0.75588]
[1777316775325,59.87,76726.78,0.0,0.00945,1e-05,0.74667]
[1777316778188,59.87,76719.08,0.0,0.00934,1e-05,0.73897]
[1777316783223,59.87,76719.86,0.0,0.00935,1e-05,0.73974]
[1777316785396,59.87,76729.75,0.0,0.00949,1e-05,0.74965]
[1777316791280,59.87,76730.63,0.0,0.00946,1e-05,0.74737]
[1777316796315,59.87,76731.36,0.0,0.00947,1e-05,0.7481]
[1777316801351,59.87,76732.22,0.0,0.00949,1e-05,0.74897]
[1777316806386,59.87,76744.13,0.0,0.00966,1e-05,0.76104]
[1777316811420,59.87,76742.21,0.0,0.00963,1e-05,0.75908]
[1777316816456,59.87,76744.71,0.0,0.00967,1e-05,0.76163]
[1777316818470,59.87,76752.85,0.0,0.00979,1e-05,0.76998]
[1777316820481,59.87,76745.13,0.0,0.00967,1e-05,0.76206]
[1777316825676,59.87,76744.23,0.0,0.00966,1e-05,0.76114]
[1777316831561,59.87,76745.33,0.0,0.00968,1e-05,0.76226]
[1777316836595,59.87,76743.41,0.0,0.00965,1e-05,0.7603]
[1777316841631,59.87,76739.63,0.0,0.00959,1e-05,0.75646]
[1777316846666,59.87,76736.62,0.0,0.00955,1e-05,0.75341]
[1777316851701,59.87,76736.14,0.0,0.0095,1e-05,0.74974]
[1777316856737,59.87,76738.14,0.0,0.00953,1e-05,0.75176]
[1777316861775,59.87,76736.17,0.0,0.0095,1e-05,0.74977]
[1777316865956,59.87,76724.59,0.0,0.00934,1e-05,0.73816]
[1777316871846,59.87,76729.88,0.0,0.00941,1e-05,0.74344]
[1777316874867,59.87,76738.79,0.0,0.00954,1e-05,0.75241]
[1777316879903,59.87,76742.35,0.0,0.00959,1e-05,0.75602]
[1777316884937,59.87,76743.58,0.0,0.00961,1e-05,0.75727]
[1777316889973,59.87,76743.0,0.0,0.0096,1e-05,0.75668]
[1777316895010,59.87,76742.17,0.0,0.00959,1e-05,0.75584]
[1777316900045,59.87,76740.94,0.0,0.00957,1e-05,0.75459]
[1777316905079,59.87,76740.96,0.0,0.00957,1e-05,0.75461]
[1777316910115,59.87,76740.68,0.0,0.00957,1e-05,0.75433]
[1777316913136,59.87,76751.28,0.0,0.00969,1e-05,0.76191]
[1777316918171,59.87,76751.98,0.0,0.0097,1e-05,0.76262]
[1777316923206,59.87,76748.76,0.0,0.00965,1e-05,0.75933]
[1777316928240,59.87,76754.55,0.0,0.00973,1e-05,0.76526]
[1777316933275,59.87,76756.26,0.0,0.00976,1e-05,0.76701]
[1777316938310,59.87,76757.36,0.0,0.00978,1e-05,0.76814]
[1777316943346,59.87,76760.97,0.0,0.00983,1e-05,0.77186]
[1777316948381,59.87,76763.7,0.0,0.00987,1e-05,0.77469]
[1777316953420,59.87,76762.33,0.0,0.00985,1e-05,0.77327]
[1777316958456,59.87,76764.05,0.0,0.00988,1e-05,0.77505]
[1777316963490,59.87,76763.96,0.0,0.00987,1e-05,0.77496]
[1777316968527,59.87,76767.76,0.0,0.00993,2e-05,0.77891]
[1777316975574,59.87,76768.93,0.0,0.00991,2e-05,0.77685]
[1777316980609,59.87,76768.95,0.0,0.00991,2e-05,0.77687]
[1777316985644,59.87,76768.7,0.0,0.0099,2e-05,0.77661]
[1777316990679,59.87,76767.29,0.0,0.00988,1e-05,0.77515]
[1777316995715,59.87,76774.42,0.0,0.00999,2e-05,0.78257]
[1777317000749,59.87,76775.73,0.0,0.01001,2e-05,0.78394]
[1777317005785,59.87,76769.44,0.0,0.00992,2e-05,0.77738]
[1777317012833,59.87,76770.26,0.0,0.00993,2e-05,0.77823]
[1777317017869,59.87,76770.44,0.0,0.00993,2e-05,0.77842]
[1777317022904,59.87,76769.59,0.0,0.00992,2e-05,0.77754]
[1777317027939,59.87,76770.36,0.0,0.00993,2e-05,0.77834]
[1777317032975,59.87,76771.82,0.0,0.00991,2e-05,0.77658]
[1777317038010,59.87,76771.65,0.0,0.00991,2e-05,0.77641]
[1777317043045,59.87,76771.17,0.0,0.0099,2e-05,0.77591]
[1777317048080,59.87,76776.35,0.0,0.00998,2e-05,0.7813]
[1777317053114,59.87,76774.78,0.0,0.00996,2e-05,0.77966]
[1777317058149,59.87,76773.72,0.0,0.00994,2e-05,0.77856]
[1777317060163,59.87,76758.92,0.0,0.00972,1e-05,0.76327]
[1777317065202,59.87,76769.82,0.0,0.00988,2e-05,0.77451]
[1777317070236,59.87,76772.43,0.0,0.00992,2e-05,0.77722]
[1777317077430,59.87,76771.9,0.0,0.00991,2e-05,0.77667]
[1777317083326,59.87,76772.03,0.0,0.00991,2e-05,0.7768]
[1777317088361,59.87,76768.69,0.0,0.00986,1e-05,0.77334]
[1777317091381,59.87,76760.54,0.0,0.0097,1e-05,0.7617]
[1777317096418,59.87,76764.3,0.0,0.00976,1e-05,0.76555]
[1777317101452,59.87,76760.92,0.0,0.00971,1e-05,0.76209]
[1777317106486,59.87,76768.3,0.0,0.00982,1e-05,0.76967]
[1777317111521,59.87,76768.3,0.0,0.00982,1e-05,0.76967]
[1777317116557,59.87,76767.64,0.0,0.00981,1e-05,0.76899]
[1777317121596,59.87,76770.51,0.0,0.00985,1e-05,0.77196]
[1777317126777,59.87,76772.55,0.0,0.00988,2e-05,0.77407]
[1777317132672,59.87,76773.26,0.0,0.00989,2e-05,0.77481]
[1777317137709,59.87,76773.25,0.0,0.00989,2e-05,0.7748]
[1777317142744,59.87,76776.18,0.0,0.00994,2e-05,0.77784]
[1777317147780,59.87,76775.56,0.0,0.00993,2e-05,0.7772]
[1777317150801,59.87,76764.4,0.0,0.00976,1e-05,0.76566]
[1777317155836,59.87,76771.43,0.0,0.00982,1e-05,0.76965]
[1777317160870,59.87,76775.12,0.0,0.00988,2e-05,0.77347]
[1777317165906,59.87,76775.84,0.0,0.00989,2e-05,0.77421]
[1777317170941,59.87,76781.63,0.0,0.00998,2e-05,0.78024]
[1777317177129,59.87,76781.19,0.0,0.00997,2e-05,0.77978]
[1777317181247,59.87,76790.99,0.0,0.01012,2e-05,0.79006]
[1777317187063,59.87,76801.71,0.0,0.01029,2e-05,0.80144]
[1777317192102,59.87,76809.09,0.0,0.0104,2e-05,0.80934]
[1777317193241,59.87,76821.31,0.0,0.0106,2e-05,0.82257]
[1777317199147,59.87,76826.62,0.0,0.01068,2e-05,0.82837]
[1777317204183,59.87,76831.46,0.0,0.01076,2e-05,0.83369]
[1777317210223,59.87,76834.17,0.0,0.0108,2e-05,0.83668]
[1777317214254,59.87,76832.91,0.0,0.01074,2e-05,0.83185]
[1777317216268,59.87,76820.87,0.0,0.01055,2e-05,0.81868]
[1777317221302,59.87,76827.65,0.0,0.01065,2e-05,0.82607]
[1777317226337,59.87,76829.26,0.0,0.01068,2e-05,0.82784]
[1777317230367,59.87,76837.53,0.0,0.01081,2e-05,0.83694]
[1777317235402,59.87,76836.96,0.0,0.0108,2e-05,0.83631]
[1777317240436,59.87,76838.88,0.0,0.01084,2e-05,0.83843]
[1777317242451,59.87,76850.17,0.0,0.01102,2e-05,0.85101]
[1777317246479,59.87,76859.49,0.0,0.01118,2e-05,0.8615]
[1777317251515,59.87,76864.83,0.0,0.01126,2e-05,0.86756]
[1777317256550,59.87,76863.05,0.0,0.01123,2e-05,0.86554]
[1777317261584,59.87,76867.0,0.0,0.0113,2e-05,0.87003]
[1777317266619,59.87,76860.36,0.0,0.01119,2e-05,0.86249]
[1777317271656,59.87,76861.44,0.0,0.01116,2e-05,0.86018]
[1777317276689,59.87,76864.35,0.0,0.01121,2e-05,0.86348]
[1777317279710,59.87,76871.87,0.0,0.01134,2e-05,0.87204]
[1777317284746,59.87,76877.55,0.0,0.01144,2e-05,0.87855]
[1777317289781,59.87,76874.02,0.0,0.01138,2e-05,0.8745]
[1777317294815,59.87,76872.26,0.0,0.01135,2e-05,0.87249]
[1777317299850,59.87,76870.15,0.0,0.01131,2e-05,0.87008]
[1777317304886,59.87,76867.17,0.0,0.01126,2e-05,0.86668]
[1777317306899,59.87,76878.92,0.0,0.01146,2e-05,0.88013]
[1777317311934,59.87,76886.34,0.0,0.01159,2e-05,0.88871]
[1777317316970,59.87,76881.11,0.0,0.0115,2e-05,0.88265]
[1777317322005,59.87,76879.95,0.0,0.01148,2e-05,0.88132]
[1777317327041,59.87,76878.79,0.0,0.01146,2e-05,0.87998]
[1777317332077,59.87,76877.32,0.0,0.01139,2e-05,0.87471]
[1777317337111,59.87,76873.45,0.0,0.01132,2e-05,0.87029]
[1777317342146,59.87,76873.77,0.0,0.01133,2e-05,0.87065]
[1777317347182,59.87,76874.44,0.0,0.01134,2e-05,0.87142]
[1777317352216,59.87,76868.96,0.0,0.01125,2e-05,0.86517]
[1777317357251,59.87,76868.62,0.0,0.01124,2e-05,0.86479]
[1777317362286,59.87,76871.66,0.0,0.01129,2e-05,0.86824]
[1777317366776,59.87,76868.54,0.0,0.01124,2e-05,0.86469]
[1777317366806,59.87,76866.6,0.0,0.01121,2e-05,0.86249]
[1777317368043,59.87,76866.75,0.0,0.01121,2e-05,0.86266]
[1777317368328,59.87,76866.58,0.0,0.01121,2e-05,0.86247]
[1777317373365,59.87,76859.51,0.0,0.01109,2e-05,0.85448]
[1777317378399,59.87,76859.26,0.0,0.01108,2e-05,0.8542]
[1777317383434,59.87,76855.64,0.0,0.01102,2e-05,0.85014]
[1777317388470,59.87,76859.08,0.0,0.01108,2e-05,0.854]
[1777317393505,59.87,76867.68,0.0,0.01118,2e-05,0.86018]
[1777317398539,59.87,76875.83,0.0,0.01132,2e-05,0.86944]
[1777317403574,59.87,76875.2,0.0,0.01131,2e-05,0.86873]
[1777317408609,59.87,76874.36,0.0,0.01129,2e-05,0.86777]
[1777317413645,59.87,76873.85,0.0,0.01128,2e-05,0.86719]
[1777317418680,59.87,76872.8,0.0,0.01127,2e-05,0.86599]
[1777317423716,59.87,76872.54,0.0,0.01126,2e-05,0.8657]
[1777317426189,59.87,76873.06,0.0,0.01127,2e-05,0.86629]
[1777317426736,59.87,76877.23,0.0,0.01134,2e-05,0.87104]
[1777317427661,59.87,76877.23,0.0,0.01134,2e-05,0.87104]
[1777317427744,59.87,76877.38,0.0,0.01134,2e-05,0.87122]
[1777317432778,59.87,76878.39,0.0,0.01136,2e-05,0.87237]
[1777317434934,59.87,76870.22,0.0,0.01122,2e-05,0.86306]
[1777317440842,59.87,76872.11,0.0,0.01125,2e-05,0.86521]
[1777317445876,59.87,76872.03,0.0,0.01125,2e-05,0.86512]
[1777317450912,59.87,76879.69,0.0,0.01138,2e-05,0.87386]
[1777317455948,59.87,76880.51,0.0,0.01135,2e-05,0.87123]
[1777317460985,59.87,76877.21,0.0,0.0113,2e-05,0.86746]
[1777317466017,59.87,76872.31,0.0,0.01121,2e-05,0.86189]
[1777317471053,59.87,76866.95,0.0,0.01112,2e-05,0.85583]
[1777317473067,59.87,76858.45,0.0,0.01098,2e-05,0.84628]
[1777317478102,59.87,76854.22,0.0,0.01091,2e-05,0.84157]
[1777317483137,59.87,76849.91,0.0,0.01084,2e-05,0.83678]
[1777317488172,59.87,76852.11,0.0,0.01088,2e-05,0.83922]
[1777317493206,59.87,76848.02,0.0,0.01081,2e-05,0.83469]
[1777317498241,59.87,76846.39,0.0,0.01078,2e-05,0.83289]
[1777317503278,59.87,76845.84,0.0,0.01078,2e-05,0.83228]
[1777317508311,59.87,76844.48,0.0,0.01075,2e-05,0.83078]
[1777317513350,59.87,76841.7,0.0,0.01067,2e-05,0.82428]
[1777317518385,59.87,76842.35,0.0,0.01068,2e-05,0.825]
[1777317523418,59.87,76846.27,0.0,0.01074,2e-05,0.8293]
[1777317528453,59.87,76848.59,0.0,0.01078,2e-05,0.83186]
[1777317533488,59.87,76846.98,0.0,0.01075,2e-05,0.83008]
[1777317538523,59.87,76844.26,0.0,0.01071,2e-05,0.82709]
[1777317542552,59.87,76836.56,0.0,0.01058,2e-05,0.81867]
[1777317544566,59.87,76825.74,0.0,0.01041,2e-05,0.80696]
[1777317547587,59.87,76817.81,0.0,0.01029,2e-05,0.79846]
[1777317550611,59.87,76806.14,0.0,0.01011,2e-05,0.78609]
[1777317552622,59.87,76794.31,0.0,0.00993,2e-05,0.7737]
[1777317557657,59.87,76798.38,0.0,0.00999,2e-05,0.77795]
[1777317560678,59.87,76806.21,0.0,0.01011,2e-05,0.78616]
[1777317565843,59.87,76810.28,0.0,0.01017,2e-05,0.79046]
[1777317571755,59.87,76805.97,0.0,0.01006,2e-05,0.78258]
[1777317576790,59.87,76811.02,0.0,0.01014,2e-05,0.7879]
[1777317582832,59.87,76804.63,0.0,0.01004,2e-05,0.78118]
[1777317587867,59.87,76806.47,0.0,0.01007,2e-05,0.78311]
[1777317592902,59.87,76805.96,0.0,0.01006,2e-05,0.78257]
[1777317597936,59.87,76800.19,0.0,0.00997,2e-05,0.77653]
[1777317602972,59.87,76797.86,0.0,0.00994,2e-05,0.7741]
[1777317606802,59.87,76801.77,0.0,0.01,2e-05,0.77818]
[1777317607000,59.87,76801.79,0.0,0.01,2e-05,0.7782]
[1777317607787,59.87,76801.79,0.0,0.01,2e-05,0.7782]
[1777317608011,59.87,76801.8,0.0,0.01,2e-05,0.77821]
[1777317613042,59.87,76799.51,0.0,0.00996,2e-05,0.77582]
[1777317618079,59.87,76797.97,0.0,0.00994,2e-05,0.77422]
[1777317623112,59.87,76799.35,0.0,0.00996,2e-05,0.77566]
[1777317628152,59.87,76798.59,0.0,0.00995,2e-05,0.77486]
[1777317633189,59.87,76798.85,0.0,0.00991,2e-05,0.77184]
[1777317638222,59.87,76803.9,0.0,0.00999,2e-05,0.7771]
[1777317643259,59.87,76805.63,0.0,0.01001,2e-05,0.77891]
[1777317648293,59.87,76804.79,0.0,0.01,2e-05,0.77803]
[1777317653328,59.87,76807.91,0.0,0.01005,2e-05,0.7813]
[1777317655345,59.87,76815.89,0.0,0.01017,2e-05,0.78971]
[1777317660377,59.87,76819.54,0.0,0.01023,2e-05,0.79358]
[1777317664404,59.87,76807.55,0.0,0.01004,2e-05,0.78092]
[1777317669439,59.87,76806.01,0.0,0.01002,2e-05,0.77931]
[1777317674475,59.87,76808.0,0.0,0.01005,2e-05,0.78139]
[1777317679509,59.87,76809.29,0.0,0.01007,2e-05,0.78275]
[1777317683537,59.87,76800.36,0.0,0.00993,2e-05,0.77341]
[1777317688573,59.87,76797.81,0.0,0.0099,2e-05,0.77076]
[1777317693607,59.87,76803.12,0.0,0.00994,2e-05,0.77298]
[1777317698642,59.87,76807.93,0.0,0.01001,2e-05,0.778]
[1777317703677,59.87,76807.78,0.0,0.01001,2e-05,0.77784]
[1777317706827,59.87,76798.6,0.0,0.00987,2e-05,0.76829]
[1777317712740,59.87,76793.8,0.0,0.00979,1e-05,0.76333]
[1777317717776,59.87,76793.69,0.0,0.00979,1e-05,0.76321]
[1777317722811,59.87,76795.3,0.0,0.00982,2e-05,0.76487]
[1777317725833,59.87,76779.42,0.0,0.00958,1e-05,0.74863]
[1777317730869,59.87,76785.04,0.0,0.00966,1e-05,0.75434]
[1777317735903,59.87,76784.39,0.0,0.00965,1e-05,0.75368]
[1777317740939,59.87,76782.87,0.0,0.00963,1e-05,0.75213]
[1777317745974,59.87,76784.91,0.0,0.00966,1e-05,0.75421]
[1777317750002,59.87,76793.56,0.0,0.00979,1e-05,0.76308]
[1777317755043,59.87,76800.49,0.0,0.00985,2e-05,0.76695]
[1777317760072,59.87,76797.91,0.0,0.00982,2e-05,0.76429]
[1777317765110,59.87,76792.81,0.0,0.00974,1e-05,0.75904]
[1777317767250,59.87,76784.87,0.0,0.00962,1e-05,0.75093]
[1777317773167,59.87,76781.41,0.0,0.00957,1e-05,0.74741]
[1777317778203,59.87,76783.98,0.0,0.00961,1e-05,0.75002]
[1777317783236,59.87,76785.04,0.0,0.00962,1e-05,0.7511]
[1777317788273,59.87,76783.48,0.0,0.0096,1e-05,0.74951]
[1777317793308,59.87,76791.01,0.0,0.00971,1e-05,0.75719]
[1777317798343,59.87,76787.56,0.0,0.00966,1e-05,0.75367]
[1777317803379,59.87,76789.94,0.0,0.0097,1e-05,0.7561]
[1777317808412,59.87,76793.09,0.0,0.00974,1e-05,0.75933]
[1777317813448,59.87,76793.96,0.0,0.00972,1e-05,0.75696]
[1777317818482,59.87,76793.76,0.0,0.00971,1e-05,0.75675]
[1777317823518,59.87,76794.94,0.0,0.00973,1e-05,0.75796]
[1777317828552,59.87,76792.94,0.0,0.0097,1e-05,0.75591]
[1777317833594,59.87,76796.15,0.0,0.00975,1e-05,0.7592]
[1777317838628,59.87,76797.38,0.0,0.00977,1e-05,0.76047]
[1777317842655,59.87,76805.06,0.0,0.00988,2e-05,0.7684]
[1777317844669,59.87,76796.93,0.0,0.00976,1e-05,0.76]
[1777317847813,59.87,76788.28,0.0,0.00963,1e-05,0.75115]
[1777317853733,59.87,76787.46,0.0,0.00962,1e-05,0.75032]
[1777317855747,59.87,76778.83,0.0,0.00949,1e-05,0.74158]
[1777317860781,59.87,76774.3,0.0,0.00943,1e-05,0.73703]
[1777317865820,59.87,76769.68,0.0,0.00936,1e-05,0.73241]
[1777317867953,59.87,76756.69,0.0,0.00917,1e-05,0.71955]
[1777317873873,59.87,76756.1,0.0,0.00913,1e-05,0.71582]
[1777317878907,59.87,76757.64,0.0,0.00915,1e-05,0.71733]
[1777317883942,59.87,76758.22,0.0,0.00916,1e-05,0.7179]
[1777317889018,59.87,76757.68,0.0,0.00915,1e-05,0.71737]
[1777317894054,59.87,76751.23,0.0,0.00906,1e-05,0.71107]
[1777317899088,59.87,76750.41,0.0,0.00905,1e-05,0.71027]
[1777317904125,59.87,76749.76,0.0,0.00904,1e-05,0.70964]
[1777317907146,59.87,76739.86,0.0,0.0089,1e-05,0.70006]
[1777317908359,59.87,76730.31,0.0,0.00877,1e-05,0.69092]
[1777317914194,59.87,76730.35,0.0,0.00877,1e-05,0.69096]
[1777317919234,59.87,76735.22,0.0,0.00884,1e-05,0.69561]
[1777317924265,59.87,76733.06,0.0,0.00881,1e-05,0.69354]
[1777317929300,59.87,76738.72,0.0,0.00888,1e-05,0.69896]
[1777317934335,59.87,76742.0,0.0,0.00889,1e-05,0.69903]
[1777317939373,59.87,76738.14,0.0,0.00884,1e-05,0.69532]
[1777317941387,59.87,76728.84,0.0,0.00871,1e-05,0.68647]
[1777317946425,59.87,76722.01,0.0,0.00862,1e-05,0.68003]
[1777317951459,59.87,76724.96,0.0,0.00866,1e-05,0.6828]
[1777317954479,59.87,76733.28,0.0,0.00877,1e-05,0.69069]
[1777317959514,59.87,76736.22,0.0,0.00881,1e-05,0.69349]
[1777317963542,59.87,76726.4,0.0,0.00868,1e-05,0.68416]
[1777317968578,59.87,76717.03,0.0,0.00855,1e-05,0.67536]
[1777317972607,59.87,76705.99,0.0,0.00841,1e-05,0.66511]
[1777317973614,59.87,76728.0,0.0,0.0087,1e-05,0.68567]
[1777317974621,59.87,76736.13,0.0,0.00881,1e-05,0.6934]
[1777317979657,59.87,76739.67,0.0,0.00886,1e-05,0.69679]
[1777317984690,59.87,76742.56,0.0,0.0089,1e-05,0.69956]
[1777317989726,59.87,76743.93,0.0,0.00892,1e-05,0.70088]
[1777317993755,59.87,76735.96,0.0,0.00877,1e-05,0.69017]
[1777317997782,59.87,76727.18,0.0,0.00865,1e-05,0.68185]
[1777317999796,59.87,76719.3,0.0,0.00855,1e-05,0.67446]
[1777318000806,59.87,76710.89,0.0,0.00843,1e-05,0.66664]
[1777318001811,59.87,76695.7,0.0,0.00823,1e-05,0.65271]
[1777318006844,59.87,76696.11,0.0,0.00824,1e-05,0.65308]
[1777318011880,59.87,76697.49,0.0,0.00826,1e-05,0.65434]
[1777318016914,59.87,76697.23,0.0,0.00825,1e-05,0.6541]
[1777318021950,59.87,76699.06,0.0,0.00828,1e-05,0.65577]
[1777318026991,59.87,76698.7,0.0,0.00827,1e-05,0.65544]
[1777318032024,59.87,76701.67,0.0,0.00831,1e-05,0.65816]
[1777318035046,59.87,76689.34,0.0,0.00815,1e-05,0.64695]
[1777318040081,59.87,76689.82,0.0,0.00816,1e-05,0.64738]
[1777318042096,59.87,76678.53,0.0,0.00802,1e-05,0.63725]
[1777318047131,59.87,76675.28,0.0,0.00797,1e-05,0.63436]
[1777318052166,59.87,76674.29,0.0,0.00793,1e-05,0.6306]
[1777318057201,59.87,76674.69,0.0,0.00793,1e-05,0.63095]
[1777318059416,59.87,76682.35,0.0,0.00803,1e-05,0.63776]
[1777318064249,59.87,76689.69,0.0,0.00812,1e-05,0.64434]
[1777318069486,59.87,76691.86,0.0,0.00815,1e-05,0.64629]
[1777318075328,59.87,76686.39,0.0,0.00808,1e-05,0.64137]
[1777318077342,59.87,76675.66,0.0,0.00794,1e-05,0.63181]
[1777318082380,59.87,76679.78,0.0,0.008,1e-05,0.63547]
[1777318085399,59.87,76668.96,0.0,0.00786,1e-05,0.6259]
[1777318090434,59.87,76667.08,0.0,0.00784,1e-05,0.62425]
[1777318095469,59.87,76669.54,0.0,0.00787,1e-05,0.62641]
[1777318100504,59.87,76668.96,0.0,0.00786,1e-05,0.6259]
[1777318105538,59.87,76662.38,0.0,0.00778,1e-05,0.62014]
[1777318110573,59.87,76664.1,0.0,0.0078,1e-05,0.62164]
[1777318115611,59.87,76663.83,0.0,0.00776,1e-05,0.61855]
[1777318120647,59.87,76670.38,0.0,0.00784,1e-05,0.62428]
[1777318125683,59.87,76671.62,0.0,0.00786,1e-05,0.62537]
[1777318130721,59.87,76665.74,0.0,0.00779,1e-05,0.62022]
[1777318135753,59.87,76669.53,0.0,0.00783,1e-05,0.62353]
[1777318140787,59.87,76669.85,0.0,0.00784,1e-05,0.62381]
[1777318145823,59.87,76663.72,0.0,0.00776,1e-05,0.61846]
[1777318150858,59.87,76664.96,0.0,0.00778,1e-05,0.61954]
[1777318155894,59.87,76663.35,0.0,0.00776,1e-05,0.61814]
[1777318160932,59.87,76663.93,0.0,0.00776,1e-05,0.61864]
[1777318162944,59.87,76655.87,0.0,0.00766,1e-05,0.61165]
[1777318163951,59.87,76640.76,0.0,0.00748,1e-05,0.59873]
[1777318168986,59.87,76635.92,0.0,0.00743,1e-05,0.59464]
[1777318170193,59.87,76624.83,0.0,0.00729,1e-05,0.58535]
[1777318176395,59.87,76621.73,0.0,0.00723,1e-05,0.58005]
[1777318176486,59.87,76607.85,0.0,0.00707,1e-05,0.56867]
[1777318182083,59.87,76606.68,0.0,0.00705,1e-05,0.56772]
[1777318187119,59.87,76607.25,0.0,0.00706,1e-05,0.56819]
[1777318192153,59.87,76607.44,0.0,0.00706,1e-05,0.56834]
[1777318197189,59.87,76608.59,0.0,0.00708,1e-05,0.56928]
[1777318200401,59.87,76599.47,0.0,0.00697,1e-05,0.5619]
[1777318206671,59.87,76594.95,0.0,0.00692,1e-05,0.55827]
[1777318206738,59.87,76594.48,0.0,0.00692,1e-05,0.55789]
[1777318209291,59.87,76593.79,0.0,0.00691,1e-05,0.55734]
[1777318209376,59.87,76594.24,0.0,0.00691,1e-05,0.5577]
[1777318209920,59.87,76594.24,0.0,0.00691,1e-05,0.5577]
[1777318210471,59.87,76594.82,0.0,0.00692,1e-05,0.55816]
[1777318216323,59.87,76595.78,0.0,0.00693,1e-05,0.55893]
[1777318221357,59.87,76599.58,0.0,0.00697,1e-05,0.56198]
[1777318226394,59.87,76598.57,0.0,0.00696,1e-05,0.56117]
[1777318230626,59.87,76562.16,0.0,0.00656,1e-05,0.53253]
[1777318232441,59.87,76553.53,0.0,0.00644,1e-05,0.52338]
[1777318237476,59.87,76562.65,0.0,0.00654,1e-05,0.53035]
[1777318238483,59.87,76576.97,0.0,0.00669,1e-05,0.54143]
[1777318242871,59.87,76572.38,0.0,0.00664,1e-05,0.53786]
[1777318242920,59.87,76572.21,0.0,0.00664,1e-05,0.53773]
[1777318244392,59.87,76572.21,0.0,0.00664,1e-05,0.53773]
[1777318244534,59.87,76488.83,0.0,0.0058,1e-05,0.47615]
[1777318245547,59.87,76471.26,0.0,0.00563,1e-05,0.46396]
[1777318247560,59.87,76451.61,0.0,0.00545,1e-05,0.45063]
[1777318248569,59.87,76441.73,0.0,0.00536,1e-05,0.44405]
[1777318249575,59.87,76452.84,0.0,0.00546,1e-05,0.45145]
[1777318250773,59.87,76476.65,0.0,0.00568,1e-05,0.46767]
[1777318254706,59.87,76479.89,0.0,0.00571,1e-05,0.46991]
[1777318254717,59.87,76488.6,0.0,0.00579,1e-05,0.47599]
[1777318256039,59.87,76488.6,0.0,0.00579,1e-05,0.47599]
[1777318256089,59.87,76488.6,0.0,0.00579,1e-05,0.47599]
[1777318256623,59.87,76491.4,0.0,0.00582,1e-05,0.47795]
[1777318259654,59.87,76500.2,0.0,0.00591,1e-05,0.48418]
[1777318262681,59.87,76489.26,0.0,0.0058,1e-05,0.47645]
[1777318263682,59.87,76481.52,0.0,0.00573,1e-05,0.47104]
[1777318265695,59.87,76489.09,0.0,0.0058,1e-05,0.47633]
[1777318267709,59.87,76497.11,0.0,0.00588,1e-05,0.48199]
[1777318269724,59.87,76507.87,0.0,0.00598,1e-05,0.48966]
[1777318272749,59.87,76518.98,0.0,0.00609,1e-05,0.4977]
[1777318274763,59.87,76526.36,0.0,0.00616,1e-05,0.50309]
[1777318276780,59.87,76536.54,0.0,0.00627,1e-05,0.51062]
[1777318280992,59.87,76548.61,0.0,0.00639,1e-05,0.51966]
[1777318286848,59.87,76549.81,0.0,0.0064,1e-05,0.52057]
[1777318289870,59.87,76567.14,0.0,0.00659,1e-05,0.5338]
[1777318290880,59.87,76575.77,0.0,0.00668,1e-05,0.5405]
[1777318295911,59.87,76583.47,0.0,0.00673,1e-05,0.54392]
[1777318300947,59.87,76596.19,0.0,0.00687,1e-05,0.55397]
[1777318304976,59.87,76608.45,0.0,0.00701,1e-05,0.56381]
[1777318306988,59.87,76617.57,0.0,0.00711,1e-05,0.57121]
[1777318312024,59.87,76617.75,0.0,0.00711,1e-05,0.57136]
[1777318317060,59.87,76606.05,0.0,0.00698,1e-05,0.56187]
[1777318322095,59.87,76604.52,0.0,0.00696,1e-05,0.56064]
[1777318327129,59.87,76607.27,0.0,0.007,1e-05,0.56285]
[1777318330150,59.87,76599.3,0.0,0.00691,1e-05,0.55645]
[1777318331349,59.87,76606.7,0.0,0.00699,1e-05,0.56239]
[1777318333171,59.87,76614.04,0.0,0.00707,1e-05,0.56834]
[1777318338207,59.87,76617.48,0.0,0.00711,1e-05,0.57114]
[1777318343241,59.87,76611.57,0.0,0.00704,1e-05,0.56633]
[1777318348277,59.87,76613.99,0.0,0.00707,1e-05,0.5683]
[1777318353313,59.87,76607.56,0.0,0.00697,1e-05,0.56042]
[1777318358348,59.87,76604.56,0.0,0.00693,1e-05,0.55801]
[1777318360362,59.87,76612.25,0.0,0.00702,1e-05,0.5642]
[1777318365399,59.87,76616.7,0.0,0.00707,1e-05,0.56781]
[1777318370431,59.87,76611.11,0.0,0.00701,1e-05,0.56328]
[1777318371630,59.87,76602.92,0.0,0.00691,1e-05,0.5567]
[1777318373454,59.87,76594.51,0.0,0.00682,1e-05,0.55]
[1777318374461,59.87,76585.67,0.0,0.00672,1e-05,0.54304]
[1777318379496,59.87,76585.2,0.0,0.00672,1e-05,0.54267]
[1777318384532,59.87,76592.19,0.0,0.0068,1e-05,0.54817]
[1777318386548,59.87,76584.22,0.0,0.00671,1e-05,0.54191]
[1777318387554,59.87,76576.54,0.0,0.00663,1e-05,0.53593]
[1777318388557,59.87,76569.14,0.0,0.00655,1e-05,0.53022]
[1777318390572,59.87,76556.28,0.0,0.00641,1e-05,0.52041]
[1777318391770,59.87,76545.59,0.0,0.0063,1e-05,0.51238]
[1777318397621,59.87,76552.26,0.0,0.00637,1e-05,0.51738]
[1777318402657,59.87,76551.14,0.0,0.00636,1e-05,0.51654]
[1777318407692,59.87,76553.99,0.0,0.00639,1e-05,0.51868]
[1777318412727,59.87,76560.51,0.0,0.00643,1e-05,0.52109]
[1777318416755,59.87,76553.14,0.0,0.00635,1e-05,0.51553]
[1777318421983,59.87,76557.99,0.0,0.0064,1e-05,0.51918]
[1777318426827,59.87,76545.21,0.0,0.00627,1e-05,0.5096]
[1777318432055,59.87,76572.93,0.0,0.00656,1e-05,0.53057]
[1777318433883,59.87,76603.64,0.0,0.00689,1e-05,0.55462]
[1777318435949,59.87,76588.96,0.0,0.00673,1e-05,0.54301]
[1777318438923,59.87,76581.39,0.0,0.00665,1e-05,0.53711]
[1777318442123,59.87,76571.69,0.0,0.00654,1e-05,0.52961]
[1777318444966,59.87,76561.43,0.0,0.00643,1e-05,0.52178]
[1777318450002,59.87,76564.57,0.0,0.00647,1e-05,0.52417]
[1777318455040,59.87,76572.84,0.0,0.00656,1e-05,0.5305]
[1777318460074,59.87,76575.13,0.0,0.00658,1e-05,0.53226]
[1777318463096,59.87,76563.59,0.0,0.00646,1e-05,0.52342]
[1777318468132,59.87,76547.01,0.0,0.00629,1e-05,0.51094]
[1777318473166,59.87,76557.31,0.0,0.00636,1e-05,0.51615]
[1777318478201,59.87,76557.27,0.0,0.00636,1e-05,0.51612]
[1777318483235,59.87,76561.51,0.0,0.00641,1e-05,0.51931]
[1777318488271,59.87,76561.71,0.0,0.00641,1e-05,0.51947]
[1777318493306,59.87,76566.8,0.0,0.00646,1e-05,0.52333]
[1777318499347,59.87,76560.35,0.0,0.00639,1e-05,0.51844]
[1777318504383,59.87,76559.9,0.0,0.00639,1e-05,0.5181]
[1777318510425,59.87,76559.29,0.0,0.00638,1e-05,0.51764]
[1777318515459,59.87,76564.54,0.0,0.00644,1e-05,0.52161]
[1777318520494,59.87,76558.0,0.0,0.00637,1e-05,0.51667]
[1777318525530,59.87,76563.99,0.0,0.00643,1e-05,0.52119]
[1777318530567,59.87,76567.94,0.0,0.00647,1e-05,0.52419]
[1777318532763,59.87,76558.67,0.0,0.00635,1e-05,0.51465]
[1777318536609,59.87,76566.67,0.0,0.00643,1e-05,0.52069]
[1777318541645,59.87,76568.39,0.0,0.00645,1e-05,0.52199]
[1777318545671,59.87,76576.07,0.0,0.00653,1e-05,0.52785]
[1777318547685,59.87,76583.46,0.0,0.00661,1e-05,0.53354]
[1777318552903,59.87,76587.08,0.0,0.00665,1e-05,0.53635]
[1777318554734,59.87,76565.76,0.0,0.00642,1e-05,0.52]
[1777318555742,59.87,76547.24,0.0,0.00623,1e-05,0.50614]
[1777318558764,59.87,76555.74,0.0,0.00632,1e-05,0.51246]
[1777318562977,59.87,76563.67,0.0,0.0064,1e-05,0.51842]
[1777318567828,59.87,76571.72,0.0,0.00648,1e-05,0.52453]
[1777318573046,59.87,76571.02,0.0,0.00647,1e-05,0.52399]
[1777318578908,59.87,76566.16,0.0,0.00642,1e-05,0.5203]
[1777318581926,59.87,76574.54,0.0,0.00651,1e-05,0.52668]
[1777318586961,59.87,76575.64,0.0,0.00652,1e-05,0.52752]
[1777318591997,59.87,76579.01,0.0,0.00653,1e-05,0.52755]
[1777318593186,59.87,76568.68,0.0,0.00642,1e-05,0.51968]
[1777318598039,59.87,76556.59,0.0,0.00629,1e-05,0.51059]
[1777318603256,59.87,76555.48,0.0,0.00628,1e-05,0.50976]
[1777318609116,59.87,76556.02,0.0,0.00629,1e-05,0.51017]
[1777318614153,59.87,76558.27,0.0,0.00631,1e-05,0.51184]
[1777318616165,59.87,76568.1,0.0,0.00641,1e-05,0.51924]
[1777318620193,59.87,76551.51,0.0,0.00624,1e-05,0.50681]
[1777318625229,59.87,76546.94,0.0,0.0062,1e-05,0.50343]
[1777318630263,59.87,76544.08,0.0,0.00617,1e-05,0.50133]
[1777318633292,59.87,76551.64,0.0,0.00624,1e-05,0.50691]
[1777318638319,59.87,76551.73,0.0,0.00624,1e-05,0.50698]
[1777318643355,59.87,76552.61,0.0,0.00625,1e-05,0.50763]
[1777318648391,59.87,76550.16,0.0,0.00623,1e-05,0.50581]
[1777318653610,59.87,76550.21,0.0,0.0062,1e-05,0.50337]
[1777318656447,59.87,76559.08,0.0,0.00629,1e-05,0.50994]
[1777318661482,59.87,76556.19,0.0,0.00626,1e-05,0.50779]
[1777318666517,59.87,76555.79,0.0,0.00626,1e-05,0.5075]
[1777318668530,59.87,76565.57,0.0,0.00636,1e-05,0.5148]
[1777318673750,59.87,76563.22,0.0,0.00633,1e-05,0.51304]
[1777318676587,59.87,76572.53,0.0,0.00643,1e-05,0.52006]
[1777318681623,59.87,76576.9,0.0,0.00648,1e-05,0.52338]
[1777318686656,59.87,76583.02,0.0,0.00654,1e-05,0.52806]
[1777318687664,59.87,76593.6,0.0,0.00665,1e-05,0.53623]
[1777318689678,59.87,76602.56,0.0,0.00675,1e-05,0.54323]
[1777318693891,59.87,76613.21,0.0,0.00687,1e-05,0.55166]
[1777318696728,59.87,76623.02,0.0,0.00698,1e-05,0.55951]
[1777318698742,59.87,76630.79,0.0,0.00707,1e-05,0.5658]
[1777318702770,59.87,76615.74,0.0,0.0069,1e-05,0.55367]
[1777318705792,59.87,76600.36,0.0,0.00673,1e-05,0.54151]
[1777318706798,59.87,76585.87,0.0,0.00657,1e-05,0.53025]
[1777318707805,59.87,76571.78,0.0,0.00642,1e-05,0.51949]
[1777318712839,59.87,76572.22,0.0,0.0064,1e-05,0.51729]
[1777318717875,59.87,76572.77,0.0,0.0064,1e-05,0.5177]
[1777318722910,59.87,76576.71,0.0,0.00644,1e-05,0.52068]
[1777318725931,59.87,76584.98,0.0,0.00653,1e-05,0.52699]
[1777318730965,59.87,76581.59,0.0,0.00649,1e-05,0.5244]
[1777318736000,59.87,76587.92,0.0,0.00656,1e-05,0.52925]
[1777318741036,59.87,76589.14,0.0,0.00657,1e-05,0.53019]
[1777318746076,59.87,76589.4,0.0,0.00658,1e-05,0.53039]
[1777318751107,59.87,76577.55,0.0,0.00645,1e-05,0.52132]
[1777318756143,59.87,76573.63,0.0,0.00641,1e-05,0.51835]
[1777318761178,59.87,76566.53,0.0,0.00634,1e-05,0.51301]
[1777318764389,59.87,76575.64,0.0,0.00643,1e-05,0.51987]
[1777318769234,59.87,76563.7,0.0,0.00631,1e-05,0.51089]
[1777318774459,59.87,76561.09,0.0,0.00625,1e-05,0.50644]
[1777318778316,59.87,76530.68,0.0,0.00595,1e-05,0.48429]
[1777318783346,59.87,76529.83,0.0,0.00594,1e-05,0.48368]
[1777318785359,59.87,76537.9,0.0,0.00602,1e-05,0.48947]
[1777318789386,59.87,76548.44,0.0,0.00612,1e-05,0.49713]
[1777318793417,59.87,76565.73,0.0,0.0063,1e-05,0.50989]
[1777318798452,59.87,76570.23,0.0,0.00634,1e-05,0.51326]
[1777318803486,59.87,76570.34,0.0,0.00635,1e-05,0.51334]
[1777318808521,59.87,76572.02,0.0,0.00636,1e-05,0.51461]
[1777318811543,59.87,76579.5,0.0,0.00644,1e-05,0.52026]
[1777318813557,59.87,76588.29,0.0,0.00653,1e-05,0.52696]
[1777318818602,59.87,76591.51,0.0,0.00657,1e-05,0.52944]
[1777318819611,59.87,76601.55,0.0,0.00668,1e-05,0.53722]
[1777318821622,59.87,76613.55,0.0,0.00681,1e-05,0.54664]
[1777318826529,59.87,76622.28,0.0,0.00691,1e-05,0.55358]
[1777318828466,59.87,76634.02,0.0,0.00704,1e-05,0.56303]
[1777318831740,59.87,76646.01,0.0,0.00714,1e-05,0.57009]
[1777318832747,59.87,76655.32,0.0,0.00725,1e-05,0.57776]
[1777318837781,59.87,76652.17,0.0,0.00721,1e-05,0.57515]
[1777318839798,59.87,76643.81,0.0,0.00712,1e-05,0.56829]
[1777318840804,59.87,76635.11,0.0,0.00702,1e-05,0.56122]
[1777318846845,59.87,76636.01,0.0,0.00703,1e-05,0.56194]
[1777318849871,59.87,76643.8,0.0,0.00712,1e-05,0.56828]
[1777318850878,59.87,76655.96,0.0,0.00726,1e-05,0.57829]
[1777318855912,59.87,76659.79,0.0,0.0073,1e-05,0.58147]
[1777318860948,59.87,76659.35,0.0,0.0073,1e-05,0.5811]
[1777318861954,59.87,76668.23,0.0,0.0074,1e-05,0.58853]
[1777318866992,59.87,76672.42,0.0,0.00745,1e-05,0.59206]
[1777318872026,59.87,76678.98,0.0,0.00753,1e-05,0.59763]
[1777318877064,59.87,76677.36,0.0,0.00751,1e-05,0.59625]
[1777318882097,59.87,76680.26,0.0,0.00755,1e-05,0.59872]
[1777318887131,59.87,76680.97,0.0,0.00756,1e-05,0.59933]
[1777318891160,59.87,76675.83,0.0,0.00746,1e-05,0.59215]
[1777318896250,59.87,76682.98,0.0,0.00755,1e-05,0.59822]
[1777318896298,59.87,76683.31,0.0,0.00755,1e-05,0.5985]
[1777318902236,59.87,76685.19,0.0,0.00757,1e-05,0.60011]
[1777318907272,59.87,76683.14,0.0,0.00755,1e-05,0.59836]
[1777318912307,59.87,76683.48,0.0,0.00755,1e-05,0.59865]
[1777318917343,59.87,76683.34,0.0,0.00755,1e-05,0.59853]
[1777318922378,59.87,76692.49,0.0,0.00766,1e-05,0.60638]
[1777318927414,59.87,76692.13,0.0,0.00766,1e-05,0.60607]
[1777318928421,59.87,76700.51,0.0,0.00776,1e-05,0.61333]
[1777318930516,59.87,76711.94,0.0,0.0079,1e-05,0.62335]
[1777318932449,59.87,76728.24,0.0,0.00811,1e-05,0.63786]
[1777318937483,59.87,76731.54,0.0,0.00815,1e-05,0.64084]
[1777318939498,59.87,76721.31,0.0,0.00802,1e-05,0.63166]
[1777318944533,59.87,76716.84,0.0,0.00796,1e-05,0.62768]
[1777318949567,59.87,76714.2,0.0,0.00793,1e-05,0.62534]
[1777318954602,59.87,76714.2,0.0,0.0079,1e-05,0.62243]
[1777318959637,59.87,76712.92,0.0,0.00788,1e-05,0.62131]
[1777318964672,59.87,76716.01,0.0,0.00792,1e-05,0.62403]
[1777318969707,59.87,76709.57,0.0,0.00784,1e-05,0.61836]
[1777318974743,59.87,76710.92,0.0,0.00785,1e-05,0.61955]
[1777318979777,59.87,76713.05,0.0,0.00788,1e-05,0.62142]
[1777318984954,59.87,76713.79,0.0,0.00789,1e-05,0.62207]
[1777318985055,59.87,76714.61,0.0,0.0079,1e-05,0.6228]
[1777318985796,59.87,76714.61,0.0,0.0079,1e-05,0.6228]
[1777318985865,59.87,76714.59,0.0,0.0079,1e-05,0.62278]
[1777318990856,59.87,76721.95,0.0,0.00799,1e-05,0.6293]
[1777318996026,59.87,76728.89,0.0,0.00808,1e-05,0.6355]
[1777319001932,59.87,76733.35,0.0,0.00814,1e-05,0.63951]
[1777319006966,59.87,76738.12,0.0,0.0082,1e-05,0.64382]
[1777319012001,59.87,76731.26,0.0,0.00808,1e-05,0.63467]
[1777319013011,59.87,76721.96,0.0,0.00796,1e-05,0.62638]
[1777319018045,59.87,76726.63,0.0,0.00802,1e-05,0.63053]
[1777319024088,59.87,76725.62,0.0,0.008,1e-05,0.62963]
[1777319026854,59.87,76726.86,0.0,0.00802,1e-05,0.63074]
[1777319027109,59.87,76726.86,0.0,0.00802,1e-05,0.63074]
[1777319032145,59.87,76728.66,0.0,0.00804,1e-05,0.63235]
[1777319036705,59.87,76726.52,0.0,0.00802,1e-05,0.63044]
[1777319036806,59.87,76725.31,0.0,0.008,1e-05,0.62936]
[1777319039430,59.87,76723.97,0.0,0.00798,1e-05,0.62817]
[1777319039531,59.87,76724.87,0.0,0.00799,1e-05,0.62897]
[1777319045236,59.87,76722.21,0.0,0.00796,1e-05,0.6266]
[1777319050270,59.87,76725.5,0.0,0.008,1e-05,0.62953]
[1777319054475,59.87,76727.5,0.0,0.00803,1e-05,0.63131]
[1777319054542,59.87,76728.25,0.0,0.00804,1e-05,0.63198]
[1777319060341,59.87,76733.38,0.0,0.0081,1e-05,0.63658]
[1777319062354,59.87,76742.13,0.0,0.00822,1e-05,0.64448]
[1777319067390,59.87,76748.7,0.0,0.0083,1e-05,0.65046]
[1777319072424,59.87,76750.5,0.0,0.00829,1e-05,0.64911]
[1777319074559,59.87,76752.49,0.0,0.00832,1e-05,0.65093]
[1777319074658,59.87,76754.13,0.0,0.00834,1e-05,0.65243]
[1777319076220,59.87,76754.13,0.0,0.00834,1e-05,0.65243]
[1777319076585,59.87,76754.04,0.0,0.00834,1e-05,0.65235]
[1777319082497,59.87,76752.35,0.0,0.00831,1e-05,0.6508]
[1777319087532,59.87,76752.57,0.0,0.00832,1e-05,0.651]
[1777319093576,59.87,76755.26,0.0,0.00835,1e-05,0.65347]
[1777319098609,59.87,76756.08,0.0,0.00836,1e-05,0.65422]
[1777319103646,59.87,76757.48,0.0,0.00838,1e-05,0.65551]
[1777319109689,59.87,76761.13,0.0,0.00843,1e-05,0.65888]
[1777319114723,59.87,76768.41,0.0,0.00853,1e-05,0.66564]
[1777319115730,59.87,76778.0,0.0,0.00866,1e-05,0.67463]
[1777319118752,59.87,76768.45,0.0,0.00853,1e-05,0.66568]
[1777319122779,59.87,76775.89,0.0,0.00863,1e-05,0.67265]
[1777319127816,59.87,76780.75,0.0,0.0087,1e-05,0.67723]
[1777319128821,59.87,76789.15,0.0,0.00881,1e-05,0.68521]
[1777319129829,59.87,76801.19,0.0,0.00898,1e-05,0.69679]
[1777319130835,59.87,76809.74,0.0,0.0091,1e-05,0.70511]
[1777319131602,59.87,76809.74,0.0,0.0091,1e-05,0.70511]
[1777319131842,59.87,76812.96,0.0,0.00911,1e-05,0.70507]
[1777319132295,59.87,76812.96,0.0,0.00911,1e-05,0.70507]
[1777319132323,59.87,76812.96,0.0,0.00911,1e-05,0.70507]
[1777319132854,59.87,76808.16,0.0,0.00904,1e-05,0.70039]
[1777319134863,59.87,76799.68,0.0,0.00892,1e-05,0.69218]
[1777319139898,59.87,76802.45,0.0,0.00896,1e-05,0.69486]
[1777319144933,59.87,76803.53,0.0,0.00897,1e-05,0.6959]
[1777319149968,59.87,76800.69,0.0,0.00893,1e-05,0.69316]
[1777319152989,59.87,76814.63,0.0,0.00913,1e-05,0.70671]
[1777319155533,59.87,76818.2,0.0,0.00918,1e-05,0.71021]
[1777319155539,59.87,76817.65,0.0,0.00918,1e-05,0.70967]
[1777319160074,59.87,76825.12,0.0,0.00928,1e-05,0.71705]
[1777319165658,59.87,76825.3,0.0,0.00929,1e-05,0.71723]
[1777319165711,59.87,76820.76,0.0,0.00922,1e-05,0.71274]
[1777319166596,59.87,76820.76,0.0,0.00922,1e-05,0.71274]
[1777319166697,59.87,76820.9,0.0,0.00922,1e-05,0.71287]
[1777319171674,59.87,76820.01,0.0,0.00921,1e-05,0.712]
[1777319171716,59.87,76819.67,0.0,0.0092,1e-05,0.71166]
[1777319173165,59.87,76808.1,0.0,0.00904,1e-05,0.70033]
[1777319178200,59.87,76808.38,0.0,0.00904,1e-05,0.70061]
[1777319179957,59.87,76806.45,0.0,0.00902,1e-05,0.69873]
[1777319180893,59.87,76806.45,0.0,0.00902,1e-05,0.69873]
[1777319180215,59.87,76807.23,0.0,0.00903,1e-05,0.69949]
[1777319181223,59.87,76810.96,0.0,0.00908,1e-05,0.70312]
[1777319186256,59.87,76814.76,0.0,0.00913,1e-05,0.70684]
[1777319191291,59.87,76811.64,0.0,0.00905,1e-05,0.70061]
[1777319194315,59.87,76797.05,0.0,0.00884,1e-05,0.68652]
[1777319199348,59.87,76792.67,0.0,0.00878,1e-05,0.68234]
[1777319204382,59.87,76793.86,0.0,0.0088,1e-05,0.68347]
[1777319209419,59.87,76795.44,0.0,0.00882,1e-05,0.68498]
[1777319214456,59.87,76799.33,0.0,0.00888,1e-05,0.68871]
[1777319219487,59.87,76799.39,0.0,0.00888,1e-05,0.68877]
[1777319220759,59.87,76799.39,0.0,0.00888,1e-05,0.68877]
[1777319220796,59.87,76796.43,0.0,0.00884,1e-05,0.68593]
[1777319222513,59.87,76796.43,0.0,0.00884,1e-05,0.68593]
[1777319222591,59.87,76787.71,0.0,0.00872,1e-05,0.67763]
[1777319224524,59.87,76795.19,0.0,0.00882,1e-05,0.68474]
[1777319229558,59.87,76800.25,0.0,0.00889,1e-05,0.68959]
[1777319232579,59.87,76784.84,0.0,0.00868,1e-05,0.67491]
[1777319237722,59.87,76784.72,0.0,0.00867,1e-05,0.6748]
[1777319242574,59.87,76783.31,0.0,0.00865,1e-05,0.67347]
[1777319242675,59.87,76784.83,0.0,0.00868,1e-05,0.6749]
[1777319244113,59.87,76784.83,0.0,0.00868,1e-05,0.6749]
[1777319244663,59.87,76785.64,0.0,0.00869,1e-05,0.67567]
[1777319246678,59.87,76768.91,0.0,0.00846,1e-05,0.66001]
[1777319248429,59.87,76769.61,0.0,0.00847,1e-05,0.66066]
[1777319248691,59.87,76769.61,0.0,0.00847,1e-05,0.66066]
[1777319249264,59.87,76769.61,0.0,0.00847,1e-05,0.66066]
[1777319250020,59.87,76769.61,0.0,0.00847,1e-05,0.66066]
[1777319249699,59.87,76770.48,0.0,0.00848,1e-05,0.66147]
[1777319250706,59.87,76770.71,0.0,0.00848,1e-05,0.66168]
[1777319253731,59.87,76763.62,0.0,0.00835,1e-05,0.6521]
[1777319258766,59.87,76761.35,0.0,0.00832,1e-05,0.65001]
[1777319263800,59.87,76760.87,0.0,0.00831,1e-05,0.64958]
[1777319266822,59.87,76751.67,0.0,0.00819,1e-05,0.6412]
[1777319271856,59.87,76754.69,0.0,0.00823,1e-05,0.64394]
[1777319276896,59.87,76754.76,0.0,0.00823,1e-05,0.644]
[1777319281929,59.87,76753.21,0.0,0.00821,1e-05,0.64259]
[1777319286815,59.87,76752.83,0.0,0.00821,1e-05,0.64225]
[1777319286963,59.87,76752.06,0.0,0.0082,1e-05,0.64155]
[1777319287679,59.87,76752.06,0.0,0.0082,1e-05,0.64155]
[1777319287970,59.87,76751.87,0.0,0.0082,1e-05,0.64138]
[1777319289670,59.87,76751.96,0.0,0.0082,1e-05,0.64146]
[1777319289983,59.87,76751.75,0.0,0.0082,1e-05,0.64127]
[1777319291896,59.87,76755.71,0.0,0.00825,1e-05,0.64487]
[1777319292000,59.87,76759.11,0.0,0.00829,1e-05,0.64797]
[1777319292175,59.87,76759.11,0.0,0.00829,1e-05,0.64797]
[1777319293005,59.87,76759.11,0.0,0.00829,1e-05,0.64797]
[1777319293506,59.87,76759.11,0.0,0.00829,1e-05,0.64797]
[1777319294011,59.87,76762.09,0.0,0.00833,1e-05,0.65069]
[1777319295345,59.87,76763.0,0.0,0.00834,1e-05,0.65153]
[1777319296025,59.87,76761.23,0.0,0.00832,1e-05,0.64991]
[1777319296274,59.87,76761.23,0.0,0.00832,1e-05,0.64991]
[1777319297033,59.87,76760.11,0.0,0.0083,1e-05,0.64888]
[1777319298605,59.87,76759.34,0.0,0.00829,1e-05,0.64818]
[1777319299047,59.87,76757.62,0.0,0.00827,1e-05,0.64661]
[1777319300475,59.87,76757.08,0.0,0.00826,1e-05,0.64611]
[1777319301060,59.87,76757.34,0.0,0.00827,1e-05,0.64635]
[1777319302067,59.87,76765.06,0.0,0.00837,1e-05,0.65342]
[1777319303074,59.87,76772.5,0.0,0.00847,1e-05,0.66029]
[1777319304493,59.87,76772.5,0.0,0.00847,1e-05,0.66029]
[1777319304594,59.87,76772.65,0.0,0.00847,1e-05,0.66043]
[1777319307103,59.87,76762.05,0.0,0.00833,1e-05,0.65066]
[1777319312137,59.87,76766.59,0.0,0.00835,1e-05,0.6518]
[1777319317173,59.87,76768.31,0.0,0.00838,1e-05,0.65338]
[1777319321200,59.87,76775.87,0.0,0.00848,1e-05,0.66037]
[1777319326236,59.87,76775.54,0.0,0.00847,1e-05,0.66007]
[1777319331271,59.87,76781.88,0.0,0.00856,1e-05,0.66597]
[1777319336306,59.87,76788.19,0.0,0.00864,1e-05,0.67189]
[1777319341341,59.87,76779.37,0.0,0.00852,1e-05,0.66363]
[1777319345374,59.87,76765.66,0.0,0.00834,1e-05,0.65095]
[1777319350409,59.87,76768.33,0.0,0.00838,1e-05,0.6534]
[1777319355444,59.87,76764.68,0.0,0.00833,1e-05,0.65005]
[1777319357458,59.87,76775.3,0.0,0.00847,1e-05,0.65984]
[1777319362493,59.87,76774.4,0.0,0.00846,1e-05,0.65901]
[1777319367527,59.87,76772.92,0.0,0.00844,1e-05,0.65764]
[1777319372563,59.87,76780.18,0.0,0.0085,1e-05,0.66132]
[1777319377597,59.87,76775.24,0.0,0.00843,1e-05,0.65674]
[1777319382635,59.87,76776.08,0.0,0.00844,1e-05,0.65752]
[1777319387669,59.87,76783.42,0.0,0.00854,1e-05,0.66434]
[1777319393720,59.87,76786.32,0.0,0.00858,1e-05,0.66705]
[1777319398751,59.87,76787.37,0.0,0.00859,1e-05,0.66804]
[1777319403787,59.87,76790.33,0.0,0.00864,1e-05,0.67082]
[1777319406811,59.87,76800.88,0.0,0.00878,1e-05,0.68081]
[1777319407818,59.87,76808.52,0.0,0.00889,1e-05,0.68811]
[1777319412854,59.87,76807.76,0.0,0.00888,1e-05,0.68738]
[1777319417889,59.87,76805.59,0.0,0.00885,1e-05,0.6853]
[1777319422924,59.87,76802.2,0.0,0.0088,1e-05,0.68206]
[1777319427959,59.87,76797.32,0.0,0.00873,1e-05,0.67742]
[1777319432993,59.87,76796.06,0.0,0.00867,1e-05,0.67313]
[1777319438028,59.87,76797.03,0.0,0.00869,1e-05,0.67404]
[1777319443064,59.87,76795.8,0.0,0.00867,1e-05,0.67288]
[1777319446084,59.87,76784.25,0.0,0.00851,1e-05,0.66205]
[1777319451120,59.87,76786.07,0.0,0.00854,1e-05,0.66375]
[1777319456155,59.87,76790.71,0.0,0.0086,1e-05,0.66809]
[1777319460184,59.87,76798.93,0.0,0.00871,1e-05,0.67584]
[1777319465219,59.87,76800.49,0.0,0.00874,1e-05,0.67732]
[1777319470259,59.87,76814.65,0.0,0.00893,1e-05,0.69086]
[1777319473280,59.87,76807.13,0.0,0.00883,1e-05,0.68364]
[1777319478315,59.87,76799.61,0.0,0.00872,1e-05,0.67648]
[1777319483350,59.87,76794.41,0.0,0.00865,1e-05,0.67157]
[1777319488384,59.87,76795.13,0.0,0.00866,1e-05,0.67225]
[1777319493420,59.87,76800.86,0.0,0.0087,1e-05,0.67456]
[1777319498454,59.87,76803.09,0.0,0.00873,1e-05,0.67667]
[1777319503490,59.87,76803.02,0.0,0.00873,1e-05,0.67661]
[1777319508526,59.87,76803.8,0.0,0.00874,1e-05,0.67735]
[1777319513560,59.87,76808.29,0.0,0.00881,1e-05,0.68162]
[1777319518595,59.87,76797.15,0.0,0.00865,1e-05,0.67106]
[1777319523630,59.87,76798.9,0.0,0.00868,1e-05,0.67271]
[1777319528666,59.87,76792.67,0.0,0.00859,1e-05,0.66685]
[1777319533700,59.87,76795.84,0.0,0.00863,1e-05,0.66982]
[1777319538735,59.87,76803.43,0.0,0.00874,1e-05,0.67699]
[1777319543770,59.87,76798.69,0.0,0.00867,1e-05,0.67251]
[1777319548805,59.87,76797.56,0.0,0.00866,1e-05,0.67144]
[1777319553840,59.87,76798.33,0.0,0.00863,1e-05,0.66907]
[1777319558875,59.87,76797.78,0.0,0.00862,1e-05,0.66855]
[1777319563911,59.87,76799.87,0.0,0.00865,1e-05,0.67052]
[1777319567939,59.87,76808.93,0.0,0.00877,1e-05,0.6791]
[1777319572973,59.87,76813.51,0.0,0.00884,1e-05,0.68347]
[1777319578009,59.87,76810.19,0.0,0.00879,1e-05,0.6803]
[1777319583044,59.87,76801.75,0.0,0.00868,1e-05,0.67229]
[1777319588080,59.87,76802.64,0.0,0.00869,1e-05,0.67314]
[1777319592115,59.87,76814.42,0.0,0.00885,1e-05,0.68434]
[1777319597151,59.87,76819.88,0.0,0.00893,1e-05,0.68959]
[1777319602186,59.87,76818.68,0.0,0.00891,1e-05,0.68843]
[1777319607223,59.87,76818.66,0.0,0.00891,1e-05,0.68841]
[1777319609237,59.87,76828.22,0.0,0.00905,1e-05,0.69767]
[1777319614272,59.87,76828.07,0.0,0.009,1e-05,0.69434]
[1777319619310,59.87,76830.81,0.0,0.00904,1e-05,0.697]
[1777319624346,59.87,76831.71,0.0,0.00906,1e-05,0.69788]
[1777319629380,59.87,76833.44,0.0,0.00908,1e-05,0.69956]
[1777319634415,59.87,76834.34,0.0,0.00909,1e-05,0.70044]
[1777319636433,59.87,76826.86,0.0,0.00899,1e-05,0.69317]
[1777319640569,59.87,76816.9,0.0,0.00885,1e-05,0.68358]
[1777319646500,59.87,76820.66,0.0,0.0089,1e-05,0.68718]
[1777319651535,59.87,76818.75,0.0,0.00887,1e-05,0.68535]
[1777319657576,59.87,76819.85,0.0,0.00889,1e-05,0.6864]
[1777319662611,59.87,76817.68,0.0,0.00886,1e-05,0.68432]
[1777319667646,59.87,76815.87,0.0,0.00883,1e-05,0.68259]
[1777319672681,59.87,76811.05,0.0,0.00873,1e-05,0.67487]
[1777319677716,59.87,76812.49,0.0,0.00875,1e-05,0.67624]
[1777319682751,59.87,76813.67,0.0,0.00876,1e-05,0.67736]
[1777319687787,59.87,76809.81,0.0,0.00871,1e-05,0.67369]
[1777319692827,59.87,76812.98,0.0,0.00875,1e-05,0.6767]
[1777319697863,59.87,76819.94,0.0,0.00885,1e-05,0.68334]
[1777319702901,59.87,76820.44,0.0,0.00886,1e-05,0.68382]
[1777319706930,59.87,76812.08,0.0,0.00874,1e-05,0.67585]
[1777319711965,59.87,76811.55,0.0,0.00873,1e-05,0.67534]
[1777319717002,59.87,76812.19,0.0,0.00874,1e-05,0.67595]
[1777319722035,59.87,76816.34,0.0,0.0088,1e-05,0.6799]
[1777319727071,59.87,76815.81,0.0,0.00879,1e-05,0.67939]
[1777319732106,59.87,76815.65,0.0,0.00875,1e-05,0.67611]
[1777319737140,59.87,76815.56,0.0,0.00875,1e-05,0.67603]
[1777319742176,59.87,76815.95,0.0,0.00875,1e-05,0.6764]
[1777319747210,59.87,76821.73,0.0,0.00884,1e-05,0.68191]
[1777319751341,59.87,76809.44,0.0,0.00866,1e-05,0.67023]
[1777319757284,59.87,76814.24,0.0,0.00873,1e-05,0.67477]
[1777319762318,59.87,76815.04,0.0,0.00874,1e-05,0.67553]
[1777319767353,59.87,76815.79,0.0,0.00875,1e-05,0.67624]
[1777319772393,59.87,76816.39,0.0,0.00876,1e-05,0.67681]
[1777319777425,59.87,76816.23,0.0,0.00876,1e-05,0.67666]
[1777319782460,59.87,76815.14,0.0,0.00874,1e-05,0.67563]
[1777319787495,59.87,76815.96,0.0,0.00875,1e-05,0.67641]
[1777319792529,59.87,76817.06,0.0,0.00873,1e-05,0.67432]
[1777319797564,59.87,76815.34,0.0,0.00871,1e-05,0.67269]
[1777319802600,59.87,76818.7,0.0,0.00875,1e-05,0.67588]
[1777319807634,59.87,76819.45,0.0,0.00876,1e-05,0.67659]
[1777319812675,59.87,76817.18,0.0,0.00873,1e-05,0.67444]
[1777319817710,59.87,76816.65,0.0,0.00873,1e-05,0.67393]
[1777319822745,59.87,76813.71,0.0,0.00868,1e-05,0.67115]
[1777319827781,59.87,76816.09,0.0,0.00872,1e-05,0.6734]
[1777319832816,59.87,76813.26,0.0,0.00868,1e-05,0.67073]
[1777319834830,59.87,76803.26,0.0,0.00854,1e-05,0.66134]
[1777319839864,59.87,76806.29,0.0,0.00858,1e-05,0.66417]
[1777319844900,59.87,76803.6,0.0,0.00855,1e-05,0.66166]
[1777319848928,59.87,76810.8,0.0,0.00864,1e-05,0.66841]
[1777319853962,59.87,76808.59,0.0,0.00858,1e-05,0.66323]
[1777319858998,59.87,76806.88,0.0,0.00855,1e-05,0.66163]
[1777319864033,59.87,76809.43,0.0,0.00859,1e-05,0.66402]
[1777319868060,59.87,76816.65,0.0,0.00869,1e-05,0.67081]
[1777319873095,59.87,76819.93,0.0,0.00873,1e-05,0.67392]
[1777319878130,59.87,76819.83,0.0,0.00873,1e-05,0.67382]
[1777319883165,59.87,76812.82,0.0,0.00863,1e-05,0.6672]
[1777319884653,59.87,76812.82,0.0,0.00863,1e-05,0.6672]
[1777319885180,59.87,76811.84,0.0,0.00862,1e-05,0.66628]
[1777319890215,59.87,76814.65,0.0,0.00866,1e-05,0.66893]
[1777319895249,59.87,76819.76,0.0,0.00873,1e-05,0.67376]
[1777319900286,59.87,76819.42,0.0,0.00872,1e-05,0.67343]
[1777319905320,59.87,76820.84,0.0,0.00874,1e-05,0.67478]
[1777319910355,59.87,76821.32,0.0,0.00875,1e-05,0.67524]
[1777319915391,59.87,76822.37,0.0,0.00873,1e-05,0.6731]
[1777319920426,59.87,76824.06,0.0,0.00875,1e-05,0.67471]
[1777319925461,59.87,76821.09,0.0,0.00871,1e-05,0.67189]
[1777319930496,59.87,76822.02,0.0,0.00872,1e-05,0.67277]
[1777319935532,59.87,76822.59,0.0,0.00873,1e-05,0.67331]
[1777319940568,59.87,76822.81,0.0,0.00873,1e-05,0.67352]
[1777319942687,59.87,76814.58,0.0,0.00862,1e-05,0.66575]
[1777319948624,59.87,76814.14,0.0,0.00861,1e-05,0.66534]
[1777319949631,59.87,76806.16,0.0,0.0085,1e-05,0.65788]
[1777319951644,59.87,76794.66,0.0,0.00835,1e-05,0.64725]
[1777319952757,59.87,76787.86,0.0,0.00826,1e-05,0.64103]
[1777319956682,59.87,76798.4,0.0,0.0084,1e-05,0.65069]
[1777319960977,59.87,76803.18,0.0,0.00846,1e-05,0.65511]
[1777319961717,59.87,76802.89,0.0,0.00846,1e-05,0.65484]
[1777319966753,59.87,76806.22,0.0,0.0085,1e-05,0.65793]
[1777319971787,59.87,76804.41,0.0,0.00844,1e-05,0.65318]
[1777319975821,59.87,76813.73,0.0,0.00857,1e-05,0.66185]
[1777319980850,59.87,76817.18,0.0,0.00862,1e-05,0.66509]
[1777319985886,59.87,76820.25,0.0,0.00866,1e-05,0.66798]
[1777319987899,59.87,76836.3,0.0,0.00888,1e-05,0.68325]
[1777319991927,59.87,76843.49,0.0,0.00898,1e-05,0.69018]
[1777319996963,59.87,76852.97,0.0,0.00912,1e-05,0.69941]
[1777320001999,59.87,76858.86,0.0,0.0092,1e-05,0.70519]
[1777320007034,59.87,76858.03,0.0,0.00919,1e-05,0.70437]
[1777320008041,59.87,76848.91,0.0,0.00906,1e-05,0.69544]
[1777320013193,59.87,76850.58,0.0,0.00908,1e-05,0.69707]
[1777320019119,59.87,76854.8,0.0,0.00915,1e-05,0.7012]
[1777320024154,59.87,76856.42,0.0,0.00917,1e-05,0.70279]
[1777320029189,59.87,76853.82,0.0,0.00913,1e-05,0.70024]
[1777320034224,59.87,76858.3,0.0,0.00916,1e-05,0.70141]
[1777320039257,59.87,76854.69,0.0,0.0091,1e-05,0.69787]
[1777320044294,59.87,76855.5,0.0,0.00912,1e-05,0.69866]
[1777320049329,59.87,76858.25,0.0,0.00915,1e-05,0.70136]
[1777320050336,59.87,76846.29,0.0,0.00898,1e-05,0.6897]
[1777320055371,59.87,76840.98,0.0,0.00891,1e-05,0.68458]
[1777320059400,59.87,76831.29,0.0,0.00877,1e-05,0.6753]
[1777320064435,59.87,76832.86,0.0,0.00879,1e-05,0.6768]
[1777320068716,59.87,76837.35,0.0,0.00886,1e-05,0.68109]
[1777320068717,59.87,76838.68,0.0,0.00888,1e-05,0.68237]
[1777320069763,59.87,76838.68,0.0,0.00888,1e-05,0.68237]
[1777320069817,59.87,76838.52,0.0,0.00887,1e-05,0.68221]
[1777320073617,59.87,76846.48,0.0,0.00899,1e-05,0.68988]
[1777320077528,59.87,76856.21,0.0,0.00913,1e-05,0.69936]
[1777320082563,59.87,76868.17,0.0,0.0093,1e-05,0.71115]
[1777320087599,59.87,76868.54,0.0,0.00931,1e-05,0.71152]
[1777320092633,59.87,76867.4,0.0,0.00925,1e-05,0.70713]
[1777320097668,59.87,76864.3,0.0,0.0092,1e-05,0.70407]
[1777320102704,59.87,76862.42,0.0,0.00917,1e-05,0.70222]
[1777320107738,59.87,76861.56,0.0,0.00916,1e-05,0.70138]
[1777320112774,59.87,76861.93,0.0,0.00917,1e-05,0.70174]
[1777320117808,59.87,76859.51,0.0,0.00913,1e-05,0.69937]
[1777320122854,59.87,76850.55,0.0,0.009,1e-05,0.69063]
[1777320124858,59.87,76839.21,0.0,0.00884,1e-05,0.67971]
[1777320129897,59.87,76838.01,0.0,0.00883,1e-05,0.67856]
[1777320134931,59.87,76839.22,0.0,0.00884,1e-05,0.67972]
[1777320139966,59.87,76840.45,0.0,0.00886,1e-05,0.6809]
[1777320144113,59.87,76847.79,0.0,0.00896,1e-05,0.68796]
[1777320150036,59.87,76842.35,0.0,0.00889,1e-05,0.68272]
[1777320158094,59.87,76841.67,0.0,0.00884,1e-05,0.6789]
[1777320163127,59.87,76842.29,0.0,0.00885,1e-05,0.67949]
[1777320166152,59.87,76834.84,0.0,0.00874,1e-05,0.67239]
[1777320171186,59.87,76838.04,0.0,0.00879,1e-05,0.67544]
[1777320173199,59.87,76845.98,0.0,0.0089,1e-05,0.68304]
[1777320178235,59.87,76860.94,0.0,0.00911,1e-05,0.69754]
[1777320183269,59.87,76868.0,0.0,0.00921,1e-05,0.70448]
[1777320188304,59.87,76866.21,0.0,0.00919,1e-05,0.70271]
[1777320193340,59.87,76865.35,0.0,0.00918,1e-05,0.70187]
[1777320198376,59.87,76863.48,0.0,0.00915,1e-05,0.70003]
[1777320203415,59.87,76862.7,0.0,0.00914,1e-05,0.69927]
[1777320208450,59.87,76858.07,0.0,0.00907,1e-05,0.69474]
[1777320213485,59.87,76858.25,0.0,0.00903,1e-05,0.6917]
[1777320218520,59.87,76859.14,0.0,0.00905,1e-05,0.69257]
[1777320223556,59.87,76849.38,0.0,0.00891,1e-05,0.68313]
[1777320228591,59.87,76855.82,0.0,0.009,1e-05,0.68935]
[1777320233625,59.87,76859.05,0.0,0.00904,1e-05,0.69248]
[1777320238660,59.87,76863.39,0.0,0.00911,1e-05,0.69672]
[1777320243696,59.87,76866.62,0.0,0.00915,1e-05,0.69988]
[1777320244819,59.87,76874.95,0.0,0.00928,1e-05,0.70809]
[1777320250745,59.87,76876.14,0.0,0.00929,1e-05,0.70927]
[1777320254889,59.87,76892.09,0.0,0.00953,2e-05,0.72524]
[1777320260816,59.87,76894.72,0.0,0.00957,2e-05,0.7279]
[1777320265850,59.87,76901.33,0.0,0.00967,2e-05,0.73462]
[1777320270885,59.87,76903.8,0.0,0.00971,2e-05,0.73715]
[1777320272899,59.87,76897.03,0.0,0.00956,2e-05,0.72691]
[1777320277935,59.87,76898.8,0.0,0.00959,2e-05,0.72871]
[1777320282970,59.87,76901.0,0.0,0.00962,2e-05,0.73094]
[1777320288024,59.87,76899.75,0.0,0.0096,2e-05,0.72967]
[1777320293043,59.87,76904.25,0.0,0.00967,2e-05,0.73425]
[1777320298078,59.87,76910.87,0.0,0.00977,2e-05,0.74104]
[1777320303113,59.87,76907.82,0.0,0.00973,2e-05,0.73791]
[1777320308147,59.87,76907.88,0.0,0.00973,2e-05,0.73797]
[1777320313182,59.87,76914.68,0.0,0.00983,2e-05,0.74496]
[1777320318217,59.87,76915.08,0.0,0.00984,2e-05,0.74538]
[1777320323257,59.87,76907.01,0.0,0.00971,2e-05,0.73708]
[1777320328289,59.87,76902.47,0.0,0.00964,2e-05,0.73244]
[1777320333324,59.87,76909.38,0.0,0.00971,2e-05,0.73614]
[1777320337352,59.87,76923.57,0.0,0.00993,2e-05,0.75078]
[1777320340688,59.87,76925.82,0.0,0.00996,2e-05,0.75313]
[1777320340710,59.87,76925.4,0.0,0.00996,2e-05,0.75269]
[1777320342235,59.87,76925.4,0.0,0.00996,2e-05,0.75269]
[1777320342387,59.87,76925.24,0.0,0.00995,2e-05,0.75252]
[1777320347422,59.87,76924.56,0.0,0.00994,2e-05,0.75181]
[1777320352457,59.87,76928.19,0.0,0.01,2e-05,0.7556]
[1777320353818,59.87,76928.19,0.0,0.01,2e-05,0.7556]
[1777320353919,59.87,76928.08,0.0,0.01,2e-05,0.75549]
[1777320354619,59.87,76936.32,0.0,0.01013,2e-05,0.76414]
[1777320355599,59.87,76943.16,0.0,0.01024,2e-05,0.77138]
[1777320356531,59.87,76943.16,0.0,0.01024,2e-05,0.77138]
[1777320356590,59.87,76943.53,0.0,0.01024,2e-05,0.77178]
[1777320358455,59.87,76943.61,0.0,0.01024,2e-05,0.77186]
[1777320358555,59.87,76946.51,0.0,0.01029,2e-05,0.77495]
[1777320364543,59.87,76939.18,0.0,0.01017,2e-05,0.76716]
[1777320369590,59.87,76938.93,0.0,0.01017,2e-05,0.7669]
[1777320374770,59.87,76933.34,0.0,0.01008,2e-05,0.761]
[1777320374871,59.87,76933.26,0.0,0.01008,2e-05,0.76092]
[1777320376608,59.87,76934.58,0.0,0.0101,2e-05,0.76231]
[1777320376653,59.87,76936.37,0.0,0.01013,2e-05,0.76419]
[1777320381678,59.87,76942.56,0.0,0.01023,2e-05,0.77075]
[1777320386661,59.87,76940.97,0.0,0.0102,2e-05,0.76906]
[1777320386730,59.87,76940.37,0.0,0.01019,2e-05,0.76842]
[1777320391748,59.87,76938.84,0.0,0.01012,2e-05,0.76335]
[1777320392473,59.87,76938.84,0.0,0.01012,2e-05,0.76335]
[1777320392755,59.87,76938.74,0.0,0.01012,2e-05,0.76324]
[1777320395739,59.87,76939.03,0.0,0.01013,2e-05,0.76355]
[1777320395815,59.87,76938.54,0.0,0.01012,2e-05,0.76303]
[1777320398257,59.87,76938.55,0.0,0.01012,2e-05,0.76304]
[1777320398798,59.87,76940.16,0.0,0.01014,2e-05,0.76474]
[1777320400218,59.87,76940.16,0.0,0.01014,2e-05,0.76474]
[1777320400812,59.87,76942.18,0.0,0.01018,2e-05,0.76688]
[1777320405951,59.87,76944.85,0.0,0.01022,2e-05,0.76971]
[1777320410836,59.87,76948.98,0.0,0.01028,2e-05,0.7741]
[1777320410938,59.87,76951.14,0.0,0.01032,2e-05,0.77641]
[1777320412896,59.87,76958.35,0.0,0.01044,2e-05,0.78415]
[1777320414498,59.87,76961.89,0.0,0.01049,2e-05,0.78797]
[1777320414909,59.87,76962.49,0.0,0.0105,2e-05,0.78862]
[1777320415315,59.87,76962.49,0.0,0.0105,2e-05,0.78862]
[1777320416022,59.87,76965.38,0.0,0.01055,2e-05,0.79176]
[1777320416774,59.87,76965.38,0.0,0.01055,2e-05,0.79176]
[1777320416923,59.87,76965.85,0.0,0.01056,2e-05,0.79227]
[1777320421958,59.87,76963.53,0.0,0.01052,2e-05,0.78975]
[1777320426994,59.87,76965.04,0.0,0.01055,2e-05,0.79139]
[1777320432028,59.87,76965.91,0.0,0.01056,2e-05,0.79233]
[1777320437064,59.87,76965.4,0.0,0.01055,2e-05,0.79178]
[1777320439078,59.87,76956.48,0.0,0.01041,2e-05,0.78214]
[1777320443815,59.87,76952.37,0.0,0.01034,2e-05,0.77773]
[1777320444112,59.87,76952.91,0.0,0.01035,2e-05,0.77831]
[1777320449148,59.87,76948.7,0.0,0.01028,2e-05,0.77381]
[1777320451465,59.87,76945.99,0.0,0.01019,2e-05,0.76745]
[1777320452182,59.87,76945.99,0.0,0.01019,2e-05,0.76745]
[1777320459217,59.87,76940.74,0.0,0.01011,2e-05,0.7619]
[1777320464253,59.87,76938.9,0.0,0.01008,2e-05,0.75997]
[1777320469287,59.87,76937.25,0.0,0.01005,2e-05,0.75823]
[1777320474322,59.87,76933.41,0.0,0.00999,2e-05,0.75421]
[1777320479358,59.87,76931.89,0.0,0.00997,2e-05,0.75263]
[1777320483042,59.87,76911.9,0.0,0.00966,2e-05,0.73201]
[1777320486515,59.87,76887.49,0.0,0.00929,1e-05,0.70745]
[1777320492449,59.87,76888.52,0.0,0.00931,1e-05,0.70847]
[1777320497484,59.87,76887.58,0.0,0.00929,1e-05,0.70754]
[1777320502551,59.87,76884.25,0.0,0.00925,1e-05,0.70424]
[1777320507583,59.87,76882.67,0.0,0.00922,1e-05,0.70268]
[1777320512617,59.87,76885.06,0.0,0.00922,1e-05,0.70178]
[1777320517653,59.87,76884.21,0.0,0.0092,1e-05,0.70094]
[1777320522689,59.87,76885.54,0.0,0.00922,1e-05,0.70225]
[1777320527722,59.87,76887.46,0.0,0.00925,1e-05,0.70415]
[1777320532757,59.87,76893.71,0.0,0.00934,1e-05,0.71035]
[1777320537793,59.87,76897.13,0.0,0.00939,1e-05,0.71376]
[1777320542827,59.87,76896.61,0.0,0.00939,1e-05,0.71325]
[1777320547863,59.87,76893.15,0.0,0.00934,1e-05,0.70979]
[1777320549876,59.87,76884.32,0.0,0.00921,1e-05,0.70105]
[1777320552950,59.87,76884.14,0.0,0.0092,1e-05,0.70087]
[1777320553236,59.87,76884.14,0.0,0.0092,1e-05,0.70087]
[1777320553328,59.87,76886.67,0.0,0.00924,1e-05,0.70337]
[1777320556715,59.87,76888.19,0.0,0.00926,1e-05,0.70487]
[1777320556926,59.87,76888.94,0.0,0.00927,1e-05,0.70561]
[1777320561960,59.87,76891.96,0.0,0.00932,1e-05,0.70861]
[1777320566995,59.87,76891.99,0.0,0.00932,1e-05,0.70864]
[1777320572030,59.87,76891.0,0.0,0.00926,1e-05,0.70438]
[1777320577066,59.87,76895.79,0.0,0.00933,1e-05,0.70913]
[1777320582100,59.87,76895.54,0.0,0.00933,1e-05,0.70889]
[1777320587136,59.87,76895.01,0.0,0.00932,1e-05,0.70836]
[1777320592170,59.87,76896.17,0.0,0.00934,1e-05,0.70951]
[1777320597206,59.87,76895.4,0.0,0.00933,1e-05,0.70875]
[1777320602241,59.87,76892.71,0.0,0.00929,1e-05,0.70608]
[1777320603247,59.87,76884.41,0.0,0.00917,1e-05,0.69788]
[1777320608282,59.87,76882.99,0.0,0.00914,1e-05,0.69649]
[1777320613318,59.87,76883.61,0.0,0.00915,1e-05,0.6971]
[1777320619364,59.87,76884.39,0.0,0.00917,1e-05,0.69786]
[1777320624399,59.87,76891.42,0.0,0.00927,1e-05,0.7048]
[1777320626413,59.87,76899.52,0.0,0.00939,1e-05,0.71285]
[1777320631452,59.87,76900.4,0.0,0.00936,1e-05,0.71043]
[1777320636486,59.87,76900.67,0.0,0.00936,1e-05,0.7107]
[1777320641521,59.87,76899.72,0.0,0.00935,1e-05,0.70976]
[1777320646556,59.87,76899.04,0.0,0.00934,1e-05,0.70908]
[1777320651591,59.87,76898.62,0.0,0.00933,1e-05,0.70866]
[1777320656626,59.87,76898.18,0.0,0.00933,1e-05,0.70822]
[1777320657719,59.87,76905.78,0.0,0.00944,1e-05,0.71581]
[1777320660655,59.87,76914.88,0.0,0.00958,2e-05,0.72499]
[1777320665691,59.87,76915.11,0.0,0.00958,2e-05,0.72522]
[1777320670725,59.87,76914.11,0.0,0.00957,2e-05,0.72421]
[1777320675760,59.87,76913.01,0.0,0.00955,2e-05,0.7231]
[1777320680801,59.87,76912.93,0.0,0.00955,2e-05,0.72302]
[1777320685837,59.87,76912.54,0.0,0.00954,2e-05,0.72262]
[1777320690871,59.87,76912.48,0.0,0.00954,2e-05,0.72256]
[1777320695906,59.87,76912.6,0.0,0.0095,2e-05,0.71935]
[1777320700951,59.87,76912.76,0.0,0.0095,2e-05,0.71951]
[1777320702954,59.87,76899.4,0.0,0.0093,1e-05,0.70615]
[1777320706983,59.87,76889.48,0.0,0.00916,1e-05,0.69636]
[1777320712019,59.87,76882.73,0.0,0.00906,1e-05,0.68976]
[1777320717056,59.87,76885.11,0.0,0.00909,1e-05,0.69208]
[1777320722091,59.87,76882.93,0.0,0.00906,1e-05,0.68995]
[1777320727126,59.87,76886.65,0.0,0.00912,1e-05,0.69358]
[1777320732161,59.87,76886.41,0.0,0.00911,1e-05,0.69335]
[1777320737196,59.87,76886.61,0.0,0.00911,1e-05,0.69354]
[1777320742231,59.87,76885.6,0.0,0.0091,1e-05,0.69256]
[1777320747267,59.87,76886.25,0.0,0.00911,1e-05,0.69319]
[1777320749283,59.87,76878.64,0.0,0.009,1e-05,0.68578]
[1777320755325,59.87,76877.68,0.0,0.00894,1e-05,0.68164]
[1777320760360,59.87,76875.02,0.0,0.00891,1e-05,0.67908]
[1777320765395,59.87,76875.42,0.0,0.00891,1e-05,0.67946]
[1777320770433,59.87,76874.63,0.0,0.0089,1e-05,0.6787]
[1777320775467,59.87,76873.45,0.0,0.00888,1e-05,0.67757]
[1777320780505,59.87,76872.55,0.0,0.00887,1e-05,0.6767]
[1777320785538,59.87,76871.86,0.0,0.00886,1e-05,0.67604]
[1777320791579,59.87,76872.54,0.0,0.00887,1e-05,0.67669]
[1777320796615,59.87,76869.77,0.0,0.00883,1e-05,0.67404]
[1777320801649,59.87,76871.33,0.0,0.00885,1e-05,0.67553]
[1777320806684,59.87,76871.64,0.0,0.00886,1e-05,0.67583]
[1777320811721,59.87,76870.2,0.0,0.0088,1e-05,0.67127]
[1777320816756,59.87,76869.08,0.0,0.00878,1e-05,0.6702]
[1777320821792,59.87,76869.98,0.0,0.00879,1e-05,0.67106]
[1777320826827,59.87,76867.99,0.0,0.00877,1e-05,0.66916]
[1777320831861,59.87,76877.04,0.0,0.00889,1e-05,0.67782]
[1777320836896,59.87,76879.09,0.0,0.00892,1e-05,0.67979]
[1777320841931,59.87,76879.6,0.0,0.00893,1e-05,0.68028]
[1777320846966,59.87,76881.0,0.0,0.00895,1e-05,0.68163]
[1777320852001,59.87,76881.14,0.0,0.00895,1e-05,0.68177]
[1777320857037,59.87,76878.07,0.0,0.00891,1e-05,0.67881]
[1777320860059,59.87,76870.32,0.0,0.0088,1e-05,0.67138]
[1777320865093,59.87,76873.1,0.0,0.00884,1e-05,0.67404]
[1777320870129,59.87,76874.0,0.0,0.00885,1e-05,0.6749]
[1777320875164,59.87,76876.29,0.0,0.00884,1e-05,0.6739]
[1777320880200,59.87,76874.45,0.0,0.00882,1e-05,0.67214]
[1777320885234,59.87,76874.41,0.0,0.00882,1e-05,0.6721]
[1777320890269,59.87,76876.97,0.0,0.00885,1e-05,0.67455]
[1777320895304,59.87,76875.0,0.0,0.00882,1e-05,0.67267]
[1777320900339,59.87,76876.75,0.0,0.00885,1e-05,0.67434]
[1777320903360,59.87,76885.38,0.0,0.00897,1e-05,0.68265]
[1777320908396,59.87,76889.93,0.0,0.00904,1e-05,0.68706]
[1777320914437,59.87,76888.64,0.0,0.00902,1e-05,0.68581]
[1777320919472,59.87,76888.79,0.0,0.00902,1e-05,0.68595]
[1777320924508,59.87,76890.6,0.0,0.00905,1e-05,0.68771]
[1777320927529,59.87,76904.06,0.0,0.00925,1e-05,0.70091]
[1777320932564,59.87,76905.28,0.0,0.00922,1e-05,0.69884]
[1777320937599,59.87,76904.26,0.0,0.00921,1e-05,0.69783]
[1777320942634,59.87,76906.14,0.0,0.00923,1e-05,0.69969]
[1777320947668,59.87,76905.88,0.0,0.00923,1e-05,0.69943]
[1777320952704,59.87,76911.2,0.0,0.00931,1e-05,0.7047]
[1777320954719,59.87,76919.94,0.0,0.00944,2e-05,0.71342]
[1777320959753,59.87,76921.18,0.0,0.00946,2e-05,0.71467]
[1777320964787,59.87,76924.31,0.0,0.00951,2e-05,0.71782]
[1777320970829,59.87,76923.61,0.0,0.00949,2e-05,0.71711]
[1777320975740,59.87,76923.68,0.0,0.0095,2e-05,0.71718]
[1777320975777,59.87,76924.13,0.0,0.0095,2e-05,0.71763]
[1777320976924,59.87,76924.13,0.0,0.0095,2e-05,0.71763]
[1777320976975,59.87,76923.7,0.0,0.0095,2e-05,0.7172]
[1777320982913,59.87,76923.8,0.0,0.0095,2e-05,0.7173]
[1777320988956,59.87,76922.95,0.0,0.00948,2e-05,0.71645]
[1777320993990,59.87,76924.4,0.0,0.00946,2e-05,0.71457]
[1777320999026,59.87,76924.44,0.0,0.00946,2e-05,0.71461]
[1777321002047,59.87,76914.82,0.0,0.00932,1e-05,0.70499]
[1777321008088,59.87,76911.29,0.0,0.00927,1e-05,0.70149]
[1777321013124,59.87,76911.18,0.0,0.00927,1e-05,0.70138]
[1777321018158,59.87,76911.05,0.0,0.00926,1e-05,0.70125]
[1777321023194,59.87,76913.32,0.0,0.0093,1e-05,0.7035]
[1777321028230,59.87,76913.94,0.0,0.00931,1e-05,0.70412]
[1777321033267,59.87,76915.56,0.0,0.00933,1e-05,0.70573]
[1777321038302,59.87,76914.93,0.0,0.00932,1e-05,0.7051]
[1777321043336,59.87,76917.93,0.0,0.00937,1e-05,0.70809]
[1777321048372,59.87,76916.95,0.0,0.00935,1e-05,0.70711]
[1777321053409,59.87,76916.94,0.0,0.00931,1e-05,0.7038]
[1777321058443,59.87,76922.08,0.0,0.00939,1e-05,0.70892]
[1777321063480,59.87,76921.73,0.0,0.00938,1e-05,0.70857]
[1777321068514,59.87,76920.82,0.0,0.00937,1e-05,0.70766]
[1777321073549,59.87,76920.95,0.0,0.00937,1e-05,0.70779]
[1777321078584,59.87,76917.11,0.0,0.00931,1e-05,0.70397]
[1777321083618,59.87,76919.53,0.0,0.00935,1e-05,0.70637]
[1777321088653,59.87,76920.81,0.0,0.00937,1e-05,0.70765]
[1777321093689,59.87,76915.04,0.0,0.00928,1e-05,0.70191]
[1777321098723,59.87,76916.69,0.0,0.00931,1e-05,0.70355]
[1777321103758,59.87,76918.93,0.0,0.00934,1e-05,0.70578]
[1777321108794,59.87,76919.02,0.0,0.00934,1e-05,0.70587]
[1777321113828,59.87,76919.75,0.0,0.00931,1e-05,0.70328]
[1777321118866,59.87,76918.76,0.0,0.00929,1e-05,0.7023]
[1777321123898,59.87,76919.18,0.0,0.0093,1e-05,0.70272]
[1777321128933,59.87,76922.39,0.0,0.00935,1e-05,0.70591]
[1777321133969,59.87,76921.89,0.0,0.00934,1e-05,0.70541]
[1777321139003,59.87,76920.11,0.0,0.00931,1e-05,0.70364]
[1777321142113,59.87,76911.64,0.0,0.00919,1e-05,0.69527]
[1777321148068,59.87,76911.75,0.0,0.00919,1e-05,0.69538]
[1777321153103,59.87,76912.67,0.0,0.0092,1e-05,0.69628]
[1777321158137,59.87,76913.28,0.0,0.00921,1e-05,0.69688]
[1777321163172,59.87,76914.3,0.0,0.00923,1e-05,0.69789]
[1777321168207,59.87,76917.13,0.0,0.00927,1e-05,0.70069]
[1777321173244,59.87,76917.57,0.0,0.00923,1e-05,0.69783]
[1777321179285,59.87,76917.55,0.0,0.00923,1e-05,0.69781]
[1777321184320,59.87,76918.92,0.0,0.00925,1e-05,0.69916]
[1777321189356,59.87,76929.17,0.0,0.00941,2e-05,0.70936]
[1777321194391,59.87,76931.49,0.0,0.00944,2e-05,0.71168]
[1777321196405,59.87,76921.69,0.0,0.0093,1e-05,0.70191]
[1777321201440,59.87,76919.34,0.0,0.00926,1e-05,0.69958]
[1777321206475,59.87,76918.57,0.0,0.00925,1e-05,0.69882]
[1777321211509,59.87,76921.34,0.0,0.00929,1e-05,0.70156]
[1777321216544,59.87,76921.29,0.0,0.00929,1e-05,0.70151]
[1777321221580,59.87,76921.48,0.0,0.00929,1e-05,0.7017]
[1777321226614,59.87,76921.49,0.0,0.00929,1e-05,0.70171]
[1777321232750,59.87,76920.37,0.0,0.00923,1e-05,0.6973]
[1777321238699,59.87,76920.7,0.0,0.00924,1e-05,0.69763]
[1777321243734,59.87,76924.81,0.0,0.0093,1e-05,0.7017]
[1777321248773,59.87,76924.87,0.0,0.0093,1e-05,0.70175]
[1777321253807,59.87,76925.05,0.0,0.0093,1e-05,0.70193]
[1777321258844,59.87,76924.71,0.0,0.0093,1e-05,0.7016]
[1777321263879,59.87,76924.48,0.0,0.00929,1e-05,0.70137]
[1777321268913,59.87,76925.33,0.0,0.00931,1e-05,0.70221]
[1777321273948,59.87,76925.94,0.0,0.00932,1e-05,0.70282]
[1777321278983,59.87,76930.54,0.0,0.00939,2e-05,0.7074]
[1777321284021,59.87,76932.04,0.0,0.00941,2e-05,0.7089]
[1777321289054,59.87,76932.62,0.0,0.00942,2e-05,0.70948]
[1777321294089,59.87,76932.51,0.0,0.00937,2e-05,0.70604]
[1777321299123,59.87,76932.69,0.0,0.00937,2e-05,0.70622]
[1777321304158,59.87,76933.67,0.0,0.00939,2e-05,0.7072]
[1777321309193,59.87,76933.06,0.0,0.00938,2e-05,0.70659]
[1777321314228,59.87,76931.74,0.0,0.00936,1e-05,0.70527]
[1777321319269,59.87,76932.03,0.0,0.00936,1e-05,0.70556]
[1777321324305,59.87,76926.74,0.0,0.00929,1e-05,0.7003]
[1777321329340,59.87,76918.12,0.0,0.00916,1e-05,0.6918]
[1777321334374,59.87,76918.6,0.0,0.00917,1e-05,0.69227]
[1777321338403,59.87,76911.09,0.0,0.00906,1e-05,0.68493]
[1777321340417,59.87,76903.5,0.0,0.00895,1e-05,0.67757]
[1777321345451,59.87,76897.97,0.0,0.00887,1e-05,0.67225]
[1777321350486,59.87,76889.07,0.0,0.00874,1e-05,0.66376]
[1777321355523,59.87,76888.91,0.0,0.0087,1e-05,0.66043]
[1777321360557,59.87,76889.33,0.0,0.0087,1e-05,0.66082]
[1777321365592,59.87,76890.83,0.0,0.00872,1e-05,0.66224]
[1777321370627,59.87,76893.66,0.0,0.00876,1e-05,0.66493]
[1777321375662,59.87,76894.37,0.0,0.00877,1e-05,0.66561]
[1777321380697,59.87,76894.48,0.0,0.00878,1e-05,0.66571]
[1777321385733,59.87,76898.9,0.0,0.00884,1e-05,0.66993]
[1777321389760,59.87,76913.96,0.0,0.00906,1e-05,0.68446]
[1777321394796,59.87,76917.52,0.0,0.00911,1e-05,0.68794]
[1777321399831,59.87,76915.91,0.0,0.00908,1e-05,0.68636]
[1777321405873,59.87,76914.11,0.0,0.00906,1e-05,0.68461]
[1777321410908,59.87,76911.25,0.0,0.00902,1e-05,0.68183]
[1777321415943,59.87,76914.8,0.0,0.00903,1e-05,0.68202]
[1777321420980,59.87,76915.41,0.0,0.00903,1e-05,0.68262]
[1777321426013,59.87,76915.0,0.0,0.00903,1e-05,0.68222]
[1777321432056,59.87,76914.15,0.0,0.00902,1e-05,0.68139]
[1777321438098,59.87,76914.89,0.0,0.00903,1e-05,0.68211]
[1777321444228,59.87,76914.73,0.0,0.00902,1e-05,0.68196]
[1777321450187,59.87,76920.12,0.0,0.0091,1e-05,0.68721]
[1777321455218,59.87,76926.1,0.0,0.00919,1e-05,0.69307]
[1777321460258,59.87,76929.88,0.0,0.00925,1e-05,0.6968]
[1777321465288,59.87,76933.31,0.0,0.0093,1e-05,0.7002]
[1777321470324,59.87,76936.35,0.0,0.00934,1e-05,0.70322]
[1777321475358,59.87,76938.04,0.0,0.00933,1e-05,0.70158]
[1777321480393,59.87,76939.02,0.0,0.00934,1e-05,0.70255]
[1777321484422,59.87,76946.85,0.0,0.00946,2e-05,0.71038]
[1777321489456,59.87,76951.81,0.0,0.00953,2e-05,0.71538]
[1777321494494,59.87,76955.61,0.0,0.00959,2e-05,0.71923]
[1777321499528,59.87,76963.32,0.0,0.00971,2e-05,0.72708]
[1777321504562,59.87,76961.3,0.0,0.00968,2e-05,0.72502]
[1777321509597,59.87,76957.22,0.0,0.00962,2e-05,0.72086]
[1777321514633,59.87,76956.13,0.0,0.0096,2e-05,0.71975]
[1777321519667,59.87,76952.92,0.0,0.00955,2e-05,0.7165]
[1777321524794,59.87,76953.94,0.0,0.00957,2e-05,0.71753]
[1777321530745,59.87,76955.47,0.0,0.00959,2e-05,0.71908]
[1777321535780,59.87,76957.96,0.0,0.00959,2e-05,0.71823]
[1777321542829,59.87,76958.98,0.0,0.0096,2e-05,0.71926]
[1777321547864,59.87,76958.75,0.0,0.0096,2e-05,0.71903]
[1777321552900,59.87,76959.45,0.0,0.00961,2e-05,0.71974]
[1777321558942,59.87,76959.62,0.0,0.00961,2e-05,0.71991]
[1777321559949,59.87,76948.68,0.0,0.00944,2e-05,0.70887]
[1777321564984,59.87,76945.22,0.0,0.00939,2e-05,0.7054]
[1777321566997,59.87,76936.05,0.0,0.00925,1e-05,0.69629]
[1777321575055,59.87,76935.64,0.0,0.00925,1e-05,0.69588]
[1777321580091,59.87,76936.26,0.0,0.00926,1e-05,0.69649]
[1777321585125,59.87,76935.3,0.0,0.00924,1e-05,0.69554]
[1777321590162,59.87,76932.18,0.0,0.0092,1e-05,0.69247]
[1777321595196,59.87,76934.61,0.0,0.00919,1e-05,0.69156]
[1777321600231,59.87,76935.89,0.0,0.00921,1e-05,0.69282]
[1777321605265,59.87,76935.64,0.0,0.00921,1e-05,0.69257]
[1777321610300,59.87,76936.17,0.0,0.00921,1e-05,0.6931]
[1777321615425,59.87,76937.09,0.0,0.00923,1e-05,0.694]
[1777321624404,59.87,76937.85,0.0,0.00924,1e-05,0.69475]
[1777321628428,59.87,76946.04,0.0,0.00936,2e-05,0.70288]
[1777321632457,59.87,76956.34,0.0,0.00952,2e-05,0.71321]
[1777321637491,59.87,76956.34,0.0,0.00952,2e-05,0.71321]
[1777321642527,59.87,76954.94,0.0,0.0095,2e-05,0.7118]
[1777321647562,59.87,76956.68,0.0,0.00952,2e-05,0.71356]
[1777321652596,59.87,76956.38,0.0,0.00947,2e-05,0.70989]
[1777321657632,59.87,76961.39,0.0,0.00955,2e-05,0.71494]
[1777321662679,59.87,76963.2,0.0,0.00958,2e-05,0.71677]
[1777321668720,59.87,76962.74,0.0,0.00957,2e-05,0.71631]
[1777321673755,59.87,76962.05,0.0,0.00956,2e-05,0.71561]
[1777321678790,59.87,76962.69,0.0,0.00957,2e-05,0.71626]
[1777321683825,59.87,76962.64,0.0,0.00957,2e-05,0.7162]
[1777321688864,59.87,76962.18,0.0,0.00956,2e-05,0.71574]
[1777321693950,59.87,76961.25,0.0,0.00955,2e-05,0.7148]
[1777321693950,59.87,76970.85,0.0,0.0097,2e-05,0.72456]
[1777321701952,59.87,76971.85,0.0,0.00971,2e-05,0.72558]
[1777321706986,59.87,76970.23,0.0,0.00969,2e-05,0.72393]
[1777321712022,59.87,76970.08,0.0,0.00964,2e-05,0.72037]
[1777321717057,59.87,76973.06,0.0,0.00969,2e-05,0.72341]
[1777321722091,59.87,76973.94,0.0,0.0097,2e-05,0.72431]
[1777321727126,59.87,76973.44,0.0,0.00969,2e-05,0.7238]
[1777321732162,59.87,76973.05,0.0,0.00969,2e-05,0.7234]
[1777321737197,59.87,76974.27,0.0,0.0097,2e-05,0.72464]
[1777321742232,59.87,76975.6,0.0,0.00973,2e-05,0.72601]
[1777321747269,59.87,76975.91,0.0,0.00973,2e-05,0.72632]
[1777321752302,59.87,76975.48,0.0,0.00972,2e-05,0.72588]
[1777321757337,59.87,76975.05,0.0,0.00972,2e-05,0.72544]
[1777321762372,59.87,76976.17,0.0,0.00973,2e-05,0.72659]
[1777321767407,59.87,76976.51,0.0,0.00974,2e-05,0.72694]
[1777321772443,59.87,76976.84,0.0,0.0097,2e-05,0.72386]
[1777321777481,59.87,76976.98,0.0,0.0097,2e-05,0.724]
[1777321782513,59.87,76976.43,0.0,0.00969,2e-05,0.72344]
[1777321787551,59.87,76976.7,0.0,0.0097,2e-05,0.72371]
[1777321792585,59.87,76976.41,0.0,0.00969,2e-05,0.72342]
[1777321797622,59.87,76976.54,0.0,0.0097,2e-05,0.72355]
[1777321802661,59.87,76974.93,0.0,0.00967,2e-05,0.72191]
[1777321807697,59.87,76976.17,0.0,0.00969,2e-05,0.72317]
[1777321812729,59.87,76969.15,0.0,0.00958,2e-05,0.71603]
[1777321817766,59.87,76967.32,0.0,0.00955,2e-05,0.71417]
[1777321822801,59.87,76968.05,0.0,0.00956,2e-05,0.71491]
[1777321829849,59.87,76971.56,0.0,0.00962,2e-05,0.71847]
[1777321834886,59.87,76971.57,0.0,0.00957,2e-05,0.71509]
[1777321839920,59.87,76971.71,0.0,0.00958,2e-05,0.71523]
[1777321844955,59.87,76971.27,0.0,0.00957,2e-05,0.71478]
[1777321849990,59.87,76975.78,0.0,0.00964,2e-05,0.71936]
[1777321855025,59.87,76977.11,0.0,0.00966,2e-05,0.72072]
[1777321860060,59.87,76975.57,0.0,0.00964,2e-05,0.71915]
[1777321865095,59.87,76975.75,0.0,0.00964,2e-05,0.71933]
[1777321870130,59.87,76974.83,0.0,0.00962,2e-05,0.7184]
[1777321875164,59.87,76974.53,0.0,0.00962,2e-05,0.71809]
[1777321880199,59.87,76975.03,0.0,0.00963,2e-05,0.7186]
[1777321883220,59.87,76987.77,0.0,0.00983,2e-05,0.73166]
[1777321888255,59.87,76990.57,0.0,0.00987,2e-05,0.73455]
[1777321893291,59.87,76990.84,0.0,0.00983,2e-05,0.73138]
[1777321899332,59.87,76990.91,0.0,0.00983,2e-05,0.73145]
[1777321904368,59.87,76990.63,0.0,0.00983,2e-05,0.73116]
[1777321909403,59.87,76991.53,0.0,0.00984,2e-05,0.73209]
[1777321914437,59.87,76990.82,0.0,0.00983,2e-05,0.73136]
[1777321920480,59.87,76990.29,0.0,0.00982,2e-05,0.73081]
[1777321925515,59.87,76995.59,0.0,0.00991,2e-05,0.73629]
[1777321930552,59.87,76989.54,0.0,0.00981,2e-05,0.73003]
[1777321935586,59.87,76990.6,0.0,0.00983,2e-05,0.73113]
[1777321940622,59.87,76990.35,0.0,0.00982,2e-05,0.73087]
[1777321945657,59.87,76988.03,0.0,0.00979,2e-05,0.72848]
[1777321950691,59.87,76989.93,0.0,0.00982,2e-05,0.73044]
[1777321957842,59.87,76990.6,0.0,0.00978,2e-05,0.72768]
[1777321964790,59.87,76990.07,0.0,0.00977,2e-05,0.72714]
[1777321970831,59.87,76991.29,0.0,0.00979,2e-05,0.72839]
[1777321975866,59.87,76992.06,0.0,0.0098,2e-05,0.72919]
[1777321980901,59.87,76992.84,0.0,0.00982,2e-05,0.72999]
[1777321985936,59.87,76989.27,0.0,0.00976,2e-05,0.72631]
[1777321992986,59.87,76989.95,0.0,0.00977,2e-05,0.72701]
[1777321998021,59.87,76989.89,0.0,0.00977,2e-05,0.72695]
[1777322003056,59.87,76989.15,0.0,0.00976,2e-05,0.72619]
[1777322008282,59.87,76988.48,0.0,0.00975,2e-05,0.7255]
[1777322012120,59.87,76983.32,0.0,0.00962,2e-05,0.71681]
[1777322017154,59.87,76981.9,0.0,0.0096,2e-05,0.71536]
[1777322022189,59.87,76983.9,0.0,0.00963,2e-05,0.7174]
[1777322024950,59.87,76983.25,0.0,0.00962,2e-05,0.71674]
[1777322025048,59.87,76983.53,0.0,0.00963,2e-05,0.71702]
[1777322025674,59.87,76983.53,0.0,0.00963,2e-05,0.71702]
[1777322025766,59.87,76983.63,0.0,0.00963,2e-05,0.71712]
[1777322031253,59.87,76983.04,0.0,0.00962,2e-05,0.71652]
[1777322037295,59.87,76982.61,0.0,0.00961,2e-05,0.71609]
[1777322043336,59.87,76982.75,0.0,0.00961,2e-05,0.71623]
[1777322048564,59.87,76983.49,0.0,0.00963,2e-05,0.71698]
[1777322054413,59.87,76987.07,0.0,0.00968,2e-05,0.72063]
[1777322059448,59.87,76986.43,0.0,0.00967,2e-05,0.71998]
[1777322064484,59.87,76985.59,0.0,0.00966,2e-05,0.71912]
[1777322069519,59.87,76985.48,0.0,0.00966,2e-05,0.71901]
[1777322074553,59.87,76986.27,0.0,0.00962,2e-05,0.71639]
[1777322079589,59.87,76986.41,0.0,0.00963,2e-05,0.71654]
[1777322085630,59.87,76985.93,0.0,0.00962,2e-05,0.71605]
[1777322091672,59.87,76984.83,0.0,0.0096,2e-05,0.71493]
[1777322093527,59.87,76986.62,0.0,0.00963,2e-05,0.71675]
[1777322093686,59.87,76988.13,0.0,0.00965,2e-05,0.71829]
[1777322098917,59.87,76987.23,0.0,0.00964,2e-05,0.71737]
[1777322104766,59.87,76985.7,0.0,0.00962,2e-05,0.71582]
[1777322109802,59.87,76985.47,0.0,0.00961,2e-05,0.71558]
[1777322115844,59.87,76985.12,0.0,0.00961,2e-05,0.71523]
[1777322122900,59.87,76985.54,0.0,0.00961,2e-05,0.71565]
[1777322127935,59.87,76985.09,0.0,0.00961,2e-05,0.7152]
[1777322132970,59.87,76984.86,0.0,0.00956,2e-05,0.71156]
[1777322138004,59.87,76984.73,0.0,0.00956,2e-05,0.71142]
[1777322143040,59.87,76985.02,0.0,0.00956,2e-05,0.71172]
[1777322148075,59.87,76987.91,0.0,0.00961,2e-05,0.71465]
[1777322154117,59.87,76987.56,0.0,0.0096,2e-05,0.71429]
[1777322159152,59.87,76986.7,0.0,0.00959,2e-05,0.71342]
[1777322164187,59.87,76986.54,0.0,0.00958,2e-05,0.71326]
[1777322169222,59.87,76987.8,0.0,0.0096,2e-05,0.71454]
[1777322174256,59.87,76987.73,0.0,0.0096,2e-05,0.71447]
[1777322179477,59.87,76988.6,0.0,0.00962,2e-05,0.71535]
[1777322185335,59.87,76987.9,0.0,0.00961,2e-05,0.71464]
[1777322190370,59.87,76988.29,0.0,0.00961,2e-05,0.71503]
[1777322195405,59.87,76985.25,0.0,0.00952,2e-05,0.70855]
[1777322202455,59.87,76985.25,0.0,0.00952,2e-05,0.70855]
[1777322207489,59.87,76985.48,0.0,0.00952,2e-05,0.70878]
[1777322212524,59.87,76985.79,0.0,0.00953,2e-05,0.7091]
[1777322217559,59.87,76986.08,0.0,0.00953,2e-05,0.70939]
[1777322222594,59.87,76983.85,0.0,0.0095,2e-05,0.70714]
[1777322227629,59.87,76982.8,0.0,0.00948,2e-05,0.70608]
[1777322232665,59.87,76980.67,0.0,0.00945,2e-05,0.70394]
[1777322235685,59.87,76987.73,0.0,0.00956,2e-05,0.71106]
[1777322238708,59.87,77013.01,0.0,0.00996,2e-05,0.73702]
[1777322239898,59.87,77035.76,0.0,0.01032,2e-05,0.76103]
[1777322245757,59.87,77033.32,0.0,0.01028,2e-05,0.75843]
[1777322250794,59.87,77034.74,0.0,0.01031,2e-05,0.75994]
[1777322254820,59.87,77029.64,0.0,0.01018,2e-05,0.75097]
[1777322260038,59.87,77028.19,0.0,0.01015,2e-05,0.74943]
[1777322265897,59.87,77027.96,0.0,0.01015,2e-05,0.74919]
[1777322270932,59.87,77022.15,0.0,0.01006,2e-05,0.74307]
[1777322276976,59.87,77016.91,0.0,0.00997,2e-05,0.73759]
[1777322282015,59.87,77016.74,0.0,0.00997,2e-05,0.73741]
[1777322287054,59.87,77015.82,0.0,0.00995,2e-05,0.73645]
[1777322292089,59.87,77013.08,0.0,0.00991,2e-05,0.7336]
[1777322297124,59.87,77013.29,0.0,0.00991,2e-05,0.73382]
[1777322302160,59.87,77010.74,0.0,0.00987,2e-05,0.73118]
[1777322307194,59.87,77011.03,0.0,0.00988,2e-05,0.73148]
[1777322312229,59.87,77008.64,0.0,0.00979,2e-05,0.72554]
[1777322317265,59.87,77007.99,0.0,0.00978,2e-05,0.72487]
[1777322322299,59.87,77007.07,0.0,0.00977,2e-05,0.72392]
[1777322327336,59.87,77006.08,0.0,0.00975,2e-05,0.72291]
[1777322332370,59.87,77005.13,0.0,0.00974,2e-05,0.72193]
[1777322337406,59.87,77004.36,0.0,0.00973,2e-05,0.72114]
[1777322342441,59.87,77004.13,0.0,0.00972,2e-05,0.72091]
[1777322347476,59.87,77004.18,0.0,0.00972,2e-05,0.72096]
[1777322352511,59.87,77004.12,0.0,0.00972,2e-05,0.7209]
[1777322356538,59.87,77003.88,0.0,0.00972,2e-05,0.72065]
[1777322357545,59.87,77003.79,0.0,0.00972,2e-05,0.72056]
[1777322362580,59.87,77008.56,0.0,0.00979,2e-05,0.72546]
[1777322367616,59.87,77009.38,0.0,0.00981,2e-05,0.7263]
[1777322372651,59.87,77008.08,0.0,0.00974,2e-05,0.72151]
[1777322380884,59.87,77007.28,0.0,0.00973,2e-05,0.72069]
[1777322386749,59.87,77007.38,0.0,0.00973,2e-05,0.72079]
[1777322391784,59.87,77005.42,0.0,0.0097,2e-05,0.71878]
[1777322395813,59.87,76993.02,0.0,0.00951,2e-05,0.70619]
[1777322399841,59.87,76985.89,0.0,0.0094,2e-05,0.69903]
[1777322404876,59.87,76980.67,0.0,0.00932,2e-05,0.69383]
[1777322409913,59.87,76980.81,0.0,0.00932,2e-05,0.69397]
[1777322414949,59.87,76980.62,0.0,0.00932,2e-05,0.69378]
[1777322419987,59.87,76980.86,0.0,0.00932,2e-05,0.69402]
[1777322421166,59.87,76970.43,0.0,0.00916,1e-05,0.68371]
[1777322427034,59.87,76972.38,0.0,0.00919,1e-05,0.68563]
[1777322431235,59.87,76964.4,0.0,0.00903,1e-05,0.67451]
[1777322435090,59.87,76954.38,0.0,0.00889,1e-05,0.66483]
[1777322440125,59.87,76944.1,0.0,0.00874,1e-05,0.65502]
[1777322445160,59.87,76938.77,0.0,0.00866,1e-05,0.64998]
[1777322450198,59.87,76936.82,0.0,0.00863,1e-05,0.64814]
[1777322455234,59.87,76945.86,0.0,0.00876,1e-05,0.65669]
[1777322460266,59.87,76944.54,0.0,0.00874,1e-05,0.65544]
[1777322465305,59.87,76946.02,0.0,0.00877,1e-05,0.65684]
[1777322471522,59.87,76944.45,0.0,0.00874,1e-05,0.65535]
[1777322477386,59.87,76943.91,0.0,0.00874,1e-05,0.65484]
[1777322482420,59.87,76943.07,0.0,0.00872,1e-05,0.65404]
[1777322487455,59.87,76943.8,0.0,0.00873,1e-05,0.65474]
[1777322492491,59.87,76943.8,0.0,0.00869,1e-05,0.65151]
[1777322497525,59.87,76940.08,0.0,0.00864,1e-05,0.648]
[1777322502560,59.87,76940.96,0.0,0.00865,1e-05,0.64883]
[1777322507596,59.87,76946.03,0.0,0.00872,1e-05,0.65362]
[1777322511802,59.87,76954.72,0.0,0.00885,1e-05,0.6619]
[1777322517669,59.87,76954.32,0.0,0.00884,1e-05,0.66151]
[1777322522705,59.87,76952.01,0.0,0.00881,1e-05,0.65931]
[1777322531943,59.87,76953.2,0.0,0.00883,1e-05,0.66044]
[1777322537810,59.87,76952.76,0.0,0.00882,1e-05,0.66002]
[1777322542844,59.87,76952.97,0.0,0.00882,1e-05,0.66022]
[1777322547879,59.87,76953.04,0.0,0.00882,1e-05,0.66029]
[1777322552915,59.87,76954.61,0.0,0.0088,1e-05,0.65854]
[1777322557958,59.87,76957.26,0.0,0.00884,1e-05,0.66107]
[1777322562991,59.87,76961.22,0.0,0.0089,1e-05,0.66487]
[1777322568026,59.87,76962.75,0.0,0.00892,1e-05,0.66634]
[1777322573060,59.87,76966.42,0.0,0.00898,1e-05,0.66988]
[1777322578096,59.87,76970.24,0.0,0.00903,1e-05,0.67358]
[1777322583130,59.87,76972.99,0.0,0.00907,1e-05,0.67626]
[1777322589172,59.87,76973.38,0.0,0.00908,1e-05,0.67664]
[1777322594208,59.87,76975.28,0.0,0.00911,1e-05,0.6785]
[1777322599242,59.87,76981.05,0.0,0.00919,1e-05,0.68416]
[1777322604277,59.87,76981.45,0.0,0.0092,1e-05,0.68455]
[1777322609312,59.87,76983.03,0.0,0.00922,2e-05,0.68611]
[1777322614352,59.87,76989.63,0.0,0.00928,2e-05,0.68928]
[1777322620391,59.87,76987.79,0.0,0.00925,2e-05,0.68746]
[1777322622578,59.87,76976.51,0.0,0.00908,1e-05,0.67638]
[1777322628448,59.87,76976.53,0.0,0.00908,1e-05,0.6764]
[1777322633482,59.87,76977.0,0.0,0.00909,1e-05,0.67686]
[1777322640530,59.87,76977.03,0.0,0.00909,1e-05,0.67689]
[1777322644559,59.87,76969.6,0.0,0.00898,1e-05,0.66966]
[1777322649593,59.87,76970.22,0.0,0.00899,1e-05,0.67026]
[1777322654634,59.87,76969.69,0.0,0.00898,1e-05,0.66975]
[1777322659669,59.87,76970.58,0.0,0.00899,1e-05,0.67061]
[1777322664704,59.87,76970.89,0.0,0.009,1e-05,0.67091]
[1777322669738,59.87,76970.23,0.0,0.00899,1e-05,0.67027]
[1777322674774,59.87,76969.61,0.0,0.00894,1e-05,0.66638]
[1777322679810,59.87,76970.05,0.0,0.00894,1e-05,0.66681]
[1777322686859,59.87,76970.39,0.0,0.00895,1e-05,0.66714]
[1777322691893,59.87,76971.43,0.0,0.00896,1e-05,0.66814]
[1777322696929,59.87,76971.12,0.0,0.00896,1e-05,0.66784]
[1777322701964,59.87,76971.58,0.0,0.00897,1e-05,0.66829]
[1777322708010,59.87,76975.98,0.0,0.00903,1e-05,0.67255]
[1777322713208,59.87,76975.67,0.0,0.00903,1e-05,0.67225]
[1777322717069,59.87,76960.13,0.0,0.0088,1e-05,0.65729]
[1777322722103,59.87,76960.44,0.0,0.0088,1e-05,0.65759]
[1777322727138,59.87,76961.78,0.0,0.00882,1e-05,0.65887]
[1777322732175,59.87,76962.42,0.0,0.00879,1e-05,0.65622]
[1777322733349,59.87,76969.37,0.0,0.00889,1e-05,0.66287]
[1777322739224,59.87,76968.89,0.0,0.00888,1e-05,0.66241]
[1777322744258,59.87,76968.58,0.0,0.00888,1e-05,0.66211]
[1777322749292,59.87,76967.6,0.0,0.00887,1e-05,0.66117]
[1777322754329,59.87,76965.34,0.0,0.00883,1e-05,0.65901]
[1777322759362,59.87,76964.0,0.0,0.00881,1e-05,0.65773]
[1777322762599,59.87,76930.55,0.0,0.00834,1e-05,0.62642]
[1777322768430,59.87,76920.04,0.0,0.0082,1e-05,0.61684]
[1777322773636,59.87,76925.91,0.0,0.00828,1e-05,0.62218]
[1777322779506,59.87,76925.21,0.0,0.00827,1e-05,0.62154]
[1777322784542,59.87,76926.98,0.0,0.00829,1e-05,0.62315]
[1777322789577,59.87,76926.43,0.0,0.00828,1e-05,0.62265]
[1777322794613,59.87,76927.55,0.0,0.00826,1e-05,0.62054]
[1777322799648,59.87,76929.25,0.0,0.00828,1e-05,0.62209]
[1777322804682,59.87,76926.74,0.0,0.00825,1e-05,0.6198]
[1777322809717,59.87,76927.86,0.0,0.00826,1e-05,0.62082]
[1777322814754,59.87,76927.88,0.0,0.00826,1e-05,0.62084]
[1777322819791,59.87,76927.88,0.0,0.00826,1e-05,0.62084]
[1777322824825,59.87,76928.7,0.0,0.00828,1e-05,0.62159]
[1777322830867,59.87,76928.92,0.0,0.00828,1e-05,0.62179]
[1777322835901,59.87,76925.67,0.0,0.00823,1e-05,0.61883]
[1777322840937,59.87,76928.25,0.0,0.00827,1e-05,0.62118]
[1777322845972,59.87,76927.97,0.0,0.00827,1e-05,0.62092]
[1777322851006,59.87,76927.21,0.0,0.00821,1e-05,0.6171]
[1777322856042,59.87,76930.03,0.0,0.00825,1e-05,0.61966]
[1777322861078,59.87,76931.16,0.0,0.00827,1e-05,0.62069]
[1777322863091,59.87,76939.45,0.0,0.00838,1e-05,0.62828]
[1777322868126,59.87,76942.86,0.0,0.00843,1e-05,0.63143]
[1777322873161,59.87,76940.46,0.0,0.0084,1e-05,0.62921]
[1777322878199,59.87,76942.5,0.0,0.00842,1e-05,0.6311]
[1777322883231,59.87,76943.18,0.0,0.00843,1e-05,0.63173]
[1777322889273,59.87,76943.1,0.0,0.00843,1e-05,0.63165]
[1777322894479,59.87,76944.89,0.0,0.00846,1e-05,0.63331]
[1777322901357,59.87,76944.58,0.0,0.00845,1e-05,0.63302]
[1777322906393,59.87,76943.42,0.0,0.00844,1e-05,0.63195]
[1777322911427,59.87,76943.49,0.0,0.0084,1e-05,0.62884]
[1777322916462,59.87,76943.05,0.0,0.00839,1e-05,0.62843]
[1777322921497,59.87,76942.65,0.0,0.00839,1e-05,0.62806]
[1777322926533,59.87,76941.64,0.0,0.00837,1e-05,0.62713]
[1777322931567,59.87,76942.18,0.0,0.00838,1e-05,0.62763]
[1777322936603,59.87,76941.82,0.0,0.00837,1e-05,0.6273]
[1777322941637,59.87,76942.11,0.0,0.00838,1e-05,0.62757]
[1777322946671,59.87,76942.08,0.0,0.00838,1e-05,0.62754]
[1777322951707,59.87,76943.17,0.0,0.00839,1e-05,0.62854]
[1777322964971,59.87,76948.96,0.0,0.00847,1e-05,0.6339]
[1777322972855,59.87,76951.52,0.0,0.00847,1e-05,0.63308]
[1777322977888,59.87,76950.23,0.0,0.00845,1e-05,0.63188]
[1777322982925,59.87,76951.69,0.0,0.00847,1e-05,0.63324]
[1777322987960,59.87,76951.32,0.0,0.00847,1e-05,0.63289]
[1777322990980,59.87,76943.66,0.0,0.00836,1e-05,0.62582]
[1777322996016,59.87,76942.8,0.0,0.00835,1e-05,0.62503]
[1777323001051,59.87,76942.24,0.0,0.00834,1e-05,0.62452]
[1777323006087,59.87,76942.73,0.0,0.00835,1e-05,0.62497]
[1777323011122,59.87,76941.93,0.0,0.00833,1e-05,0.62424]
[1777323016157,59.87,76942.34,0.0,0.00834,1e-05,0.62461]
[1777323021194,59.87,76942.98,0.0,0.00835,1e-05,0.6252]
[1777323026226,59.87,76941.83,0.0,0.00833,1e-05,0.62415]
[1777323031262,59.87,76941.77,0.0,0.00829,1e-05,0.62094]
[1777323037912,59.87,76941.89,0.0,0.00829,1e-05,0.62104]
[1777323038012,59.87,76941.89,0.0,0.00829,1e-05,0.62104]
[1777323043346,59.87,76942.01,0.0,0.00829,1e-05,0.62115]
[1777323044679,59.87,76942.01,0.0,0.00829,1e-05,0.62115]
[1777323044692,59.87,76941.96,0.0,0.00829,1e-05,0.62111]
[1777323050394,59.87,76942.07,0.0,0.0083,1e-05,0.62121]
[1777323055603,59.87,76944.33,0.0,0.00833,1e-05,0.62328]
[1777323061472,59.87,76946.87,0.0,0.00836,1e-05,0.62561]
[1777323066506,59.87,76947.22,0.0,0.00837,1e-05,0.62593]
[1777323075743,59.87,76947.87,0.0,0.00838,1e-05,0.62653]
[1777323081611,59.87,76946.94,0.0,0.00836,1e-05,0.62567]
[1777323089667,59.87,76947.85,0.0,0.00838,1e-05,0.62651]
[1777323095886,59.87,76947.66,0.0,0.00833,1e-05,0.62317]
[1777323104773,59.87,76947.05,0.0,0.00832,1e-05,0.62261]
[1777323111822,59.87,76946.73,0.0,0.00832,1e-05,0.62231]
[1777323116862,59.87,76945.81,0.0,0.00831,1e-05,0.62147]
[1777323121892,59.87,76948.49,0.0,0.00834,1e-05,0.62393]
[1777323126926,59.87,76949.78,0.0,0.00836,1e-05,0.62511]
[1777323131961,59.87,76949.6,0.0,0.00836,1e-05,0.62495]
[1777323136997,59.87,76953.32,0.0,0.00841,1e-05,0.62837]
[1777323142032,59.87,76957.07,0.0,0.00846,1e-05,0.63184]
[1777323147068,59.87,76956.94,0.0,0.00846,1e-05,0.63172]
[1777323152102,59.87,76962.25,0.0,0.00849,1e-05,0.63345]
[1777323157137,59.87,76966.24,0.0,0.00855,1e-05,0.63717]
[1777323162172,59.87,76965.73,0.0,0.00854,1e-05,0.63669]
[1777323167208,59.87,76962.03,0.0,0.00849,1e-05,0.63324]
[1777323172242,59.87,76962.39,0.0,0.0085,1e-05,0.63358]
[1777323177277,59.87,76956.92,0.0,0.00842,1e-05,0.62851]
[1777323182313,59.87,76956.52,0.0,0.00841,1e-05,0.62814]
[1777323187347,59.87,76962.08,0.0,0.00849,1e-05,0.63329]
[1777323192383,59.87,76961.75,0.0,0.00849,1e-05,0.63298]
[1777323197418,59.87,76963.12,0.0,0.00851,1e-05,0.63426]
[1777323202453,59.87,76963.04,0.0,0.00851,1e-05,0.63418]
[1777323207487,59.87,76963.53,0.0,0.00851,1e-05,0.63464]
[1777323212522,59.87,76963.38,0.0,0.00847,1e-05,0.63129]
[1777323218565,59.87,76962.61,0.0,0.00846,1e-05,0.63058]
[1777323225614,59.87,76961.96,0.0,0.00845,1e-05,0.62998]
[1777323230649,59.87,76968.37,0.0,0.00854,1e-05,0.63594]
[1777323235683,59.87,76969.4,0.0,0.00855,1e-05,0.6369]
[1777323240719,59.87,76970.27,0.0,0.00857,1e-05,0.63771]
[1777323245753,59.87,76970.44,0.0,0.00857,1e-05,0.63787]
[1777323248775,59.87,76962.99,0.0,0.00846,1e-05,0.63093]
[1777323252803,59.87,76954.07,0.0,0.00834,1e-05,0.62271]
[1777323257838,59.87,76952.95,0.0,0.00832,1e-05,0.62168]
[1777323265896,59.87,76953.68,0.0,0.00833,1e-05,0.62235]
[1777323270928,59.87,76949.59,0.0,0.00828,1e-05,0.61861]
[1777323274957,59.87,76942.44,0.0,0.00814,1e-05,0.60899]
[1777323279991,59.87,76943.4,0.0,0.00815,1e-05,0.60986]
[1777323287222,59.87,76944.47,0.0,0.00817,1e-05,0.61082]
[1777323291072,59.87,76932.73,0.0,0.00801,1e-05,0.60029]
[1777323296106,59.87,76938.54,0.0,0.00809,1e-05,0.60549]
[1777323301150,59.87,76940.93,0.0,0.00812,1e-05,0.60763]
[1777323306178,59.87,76945.49,0.0,0.00818,1e-05,0.61174]
[1777323312219,59.87,76945.48,0.0,0.00818,1e-05,0.61173]
[1777323317256,59.87,76944.02,0.0,0.00816,1e-05,0.61042]
[1777323322290,59.87,76944.2,0.0,0.00816,1e-05,0.61058]
[1777323325311,59.87,76932.5,0.0,0.008,1e-05,0.60009]
[1777323327324,59.87,76924.91,0.0,0.0079,1e-05,0.59336]
[1777323332360,59.87,76923.52,0.0,0.00784,1e-05,0.58908]
[1777323336391,59.87,76931.38,0.0,0.00795,1e-05,0.59601]
[1777323341427,59.87,76933.78,0.0,0.00798,1e-05,0.59814]
[1777323346457,59.87,76934.33,0.0,0.00799,1e-05,0.59863]
[1777323351492,59.87,76934.41,0.0,0.00799,1e-05,0.5987]
[1777323356528,59.87,76935.46,0.0,0.008,1e-05,0.59963]
[1777323361562,59.87,76936.64,0.0,0.00802,1e-05,0.60068]
[1777323366598,59.87,76937.28,0.0,0.00803,1e-05,0.60125]
[1777323371633,59.87,76937.27,0.0,0.00803,1e-05,0.60124]
[1777323377853,59.87,76938.06,0.0,0.00804,1e-05,0.60195]
[1777323384723,59.87,76939.68,0.0,0.00806,1e-05,0.6034]
[1777323389759,59.87,76942.53,0.0,0.0081,1e-05,0.60595]
[1777323394795,59.87,76941.92,0.0,0.00805,1e-05,0.60229]
[1777323399830,59.87,76948.49,0.0,0.00814,1e-05,0.60819]
[1777323404865,59.87,76954.6,0.0,0.00822,1e-05,0.61371]
[1777323409901,59.87,76955.41,0.0,0.00823,1e-05,0.61445]
[1777323414937,59.87,76957.12,0.0,0.00826,1e-05,0.616]
[1777323419971,59.87,76957.83,0.0,0.00827,1e-05,0.61665]
[1777323425010,59.87,76957.84,0.0,0.00827,1e-05,0.61666]
[1777323430041,59.87,76956.41,0.0,0.00825,1e-05,0.61536]
[1777323435076,59.87,76956.83,0.0,0.00825,1e-05,0.61574]
[1777323440112,59.87,76956.19,0.0,0.00824,1e-05,0.61516]
[1777323448351,59.87,76956.12,0.0,0.00824,1e-05,0.61509]
[1777323454209,59.87,76961.84,0.0,0.00828,1e-05,0.61714]
[1777323463272,59.87,76961.73,0.0,0.00828,1e-05,0.61704]
[1777323468491,59.87,76961.08,0.0,0.00827,1e-05,0.61645]
[1777323475358,59.87,76961.02,0.0,0.00827,1e-05,0.6164]
[1777323480391,59.87,76963.25,0.0,0.0083,1e-05,0.61843]
[1777323485426,59.87,76962.74,0.0,0.00829,1e-05,0.61796]
[1777323488452,59.87,76973.0,0.0,0.00844,1e-05,0.62739]
[1777323493484,59.87,76978.05,0.0,0.00851,1e-05,0.63208]
[1777323498519,59.87,76978.14,0.0,0.00851,1e-05,0.63216]
[1777323503564,59.87,76977.57,0.0,0.0085,1e-05,0.63163]
[1777323508592,59.87,76978.57,0.0,0.00852,1e-05,0.63256]
[1777323513627,59.87,76977.92,0.0,0.00846,1e-05,0.62874]
[1777323518842,59.87,76980.9,0.0,0.00851,1e-05,0.63151]
[1777323525712,59.87,76981.09,0.0,0.00851,1e-05,0.63169]
[1777323530747,59.87,76980.48,0.0,0.0085,1e-05,0.63112]
[1777323535782,59.87,76973.46,0.0,0.0084,1e-05,0.62462]
[1777323540817,59.87,76974.97,0.0,0.00842,1e-05,0.62601]
[1777323545852,59.87,76971.94,0.0,0.00838,1e-05,0.62322]
[1777323550889,59.87,76973.84,0.0,0.00841,1e-05,0.62497]
[1777323555924,59.87,76973.68,0.0,0.0084,1e-05,0.62482]
[1777323560958,59.87,76974.71,0.0,0.00842,1e-05,0.62577]
[1777323565993,59.87,76967.33,0.0,0.00832,1e-05,0.61899]
[1777323571028,59.87,76966.38,0.0,0.00826,1e-05,0.61495]
[1777323576063,59.87,76967.77,0.0,0.00828,1e-05,0.61622]
[1777323585126,59.87,76967.46,0.0,0.00828,1e-05,0.61593]
[1777323590162,59.87,76965.71,0.0,0.00825,1e-05,0.61434]
[1777323594190,59.87,76957.52,0.0,0.00814,1e-05,0.60692]
[1777323596203,59.87,76949.8,0.0,0.00804,1e-05,0.6]
[1777323599411,59.87,76942.88,0.0,0.00794,1e-05,0.59385]
[1777323602246,59.87,76933.89,0.0,0.00782,1e-05,0.58594]
[1777323606274,59.87,76926.33,0.0,0.00772,1e-05,0.57935]
[1777323611311,59.87,76918.95,0.0,0.00763,1e-05,0.57298]
[1777323618358,59.87,76918.66,0.0,0.00762,1e-05,0.57273]
[1777323628427,59.87,76919.43,0.0,0.00763,1e-05,0.57339]
[1777323633465,59.87,76920.63,0.0,0.00761,1e-05,0.57141]
[1777323638505,59.87,76920.97,0.0,0.00762,1e-05,0.5717]
[1777323645548,59.87,76918.9,0.0,0.00759,1e-05,0.56993]
[1777323656625,59.87,76919.97,0.0,0.0076,1e-05,0.57084]
[1777323661667,59.87,76918.69,0.0,0.00759,1e-05,0.56975]
[1777323663674,59.87,76907.17,0.0,0.00744,1e-05,0.55996]
[1777323668709,59.87,76902.37,0.0,0.00738,1e-05,0.55592]
[1777323673744,59.87,76897.82,0.0,0.00732,1e-05,0.55211]
[1777323678779,59.87,76895.77,0.0,0.0073,1e-05,0.55041]
[1777323681801,59.87,76887.95,0.0,0.0072,1e-05,0.54393]
[1777323686837,59.87,76887.15,0.0,0.00719,1e-05,0.54328]
[1777323691872,59.87,76884.49,0.0,0.00712,1e-05,0.5382]
[1777323696908,59.87,76881.2,0.0,0.00708,1e-05,0.53552]
[1777323702950,59.87,76884.86,0.0,0.00713,1e-05,0.5385]
[1777323707985,59.87,76884.33,0.0,0.00712,1e-05,0.53807]
[1777323712016,59.87,76891.23,0.0,0.0072,1e-05,0.54373]
[1777323717051,59.87,76891.66,0.0,0.00721,1e-05,0.54408]
[1777323722087,59.87,76891.72,0.0,0.00721,1e-05,0.54413]
[1777323727120,59.87,76889.03,0.0,0.00718,1e-05,0.54192]
[1777323735176,59.87,76889.83,0.0,0.00719,1e-05,0.54258]
[1777323740432,59.87,76894.79,0.0,0.00725,1e-05,0.54667]
[1777323747260,59.87,76896.34,0.0,0.00727,1e-05,0.54795]
[1777323754310,59.87,76896.14,0.0,0.00723,1e-05,0.54487]
[1777323760572,59.87,76896.3,0.0,0.00723,1e-05,0.545]
[1777323770648,59.87,76897.09,0.0,0.00724,1e-05,0.54565]
[1777323776463,59.87,76897.46,0.0,0.00724,1e-05,0.54596]
[1777323783515,59.87,76897.19,0.0,0.00724,1e-05,0.54573]
[1777323789557,59.87,76896.98,0.0,0.00724,1e-05,0.54556]
[1777323798621,59.87,76896.65,0.0,0.00723,1e-05,0.54529]
[1777323803655,59.87,76896.74,0.0,0.00723,1e-05,0.54536]
[1777323808691,59.87,76896.58,0.0,0.00723,1e-05,0.54523]
[1777323815739,59.87,76897.51,0.0,0.00721,1e-05,0.54308]
[1777323821781,59.87,76897.0,0.0,0.0072,1e-05,0.54266]
[1777323827823,59.87,76895.62,0.0,0.00718,1e-05,0.54153]
[1777323832859,59.87,76895.01,0.0,0.00717,1e-05,0.54103]
[1777323837893,59.87,76891.0,0.0,0.00713,1e-05,0.53774]
[1777323847963,59.87,76890.58,0.0,0.00712,1e-05,0.5374]
[1777323854005,59.87,76890.33,0.0,0.00712,1e-05,0.53719]
[1777323856020,59.87,76883.45,0.0,0.00703,1e-05,0.5316]
[1777323861285,59.87,76877.42,0.0,0.00696,1e-05,0.52673]
[1777323867103,59.87,76877.91,0.0,0.00697,1e-05,0.52713]
[1777323876166,59.87,76880.25,0.0,0.00696,1e-05,0.52616]
[1777323881423,59.87,76886.01,0.0,0.00703,1e-05,0.5308]
[1777323890264,59.87,76887.02,0.0,0.00704,1e-05,0.53162]
[1777323900335,59.87,76884.1,0.0,0.00701,1e-05,0.52926]
[1777323902570,59.87,76939.31,0.0,0.0077,1e-05,0.5754]
[1777323910838,59.87,76934.03,0.0,0.00763,1e-05,0.57085]
[1777323910940,59.87,76925.91,0.0,0.00752,1e-05,0.56391]
[1777323916448,59.87,76861.71,0.0,0.00674,1e-05,0.51144]
[1777323921483,59.87,76867.96,0.0,0.00681,1e-05,0.51636]
[1777323926518,59.87,76864.75,0.0,0.00678,1e-05,0.51383]
[1777323929540,59.87,76852.08,0.0,0.00663,1e-05,0.50393]
[1777323931553,59.87,76848.74,0.0,0.00656,1e-05,0.49859]
[1777323936588,59.87,76853.46,0.0,0.00661,1e-05,0.50223]
[1777323940616,59.87,76844.14,0.0,0.0065,1e-05,0.49507]
[1777323945651,59.87,76849.65,0.0,0.00657,1e-05,0.49929]
[1777323950685,59.87,76849.02,0.0,0.00656,1e-05,0.49881]
[1777323955721,59.87,76846.31,0.0,0.00653,1e-05,0.49673]
[1777323960757,59.87,76848.17,0.0,0.00655,1e-05,0.49816]
[1777323965802,59.87,76851.84,0.0,0.00659,1e-05,0.50098]
[1777323967817,59.87,76858.96,0.0,0.00667,1e-05,0.5065]
[1777323973073,59.87,76867.9,0.0,0.00678,1e-05,0.5135]
[1777323978892,59.87,76871.41,0.0,0.00682,1e-05,0.51627]
[1777323983928,59.87,76875.85,0.0,0.00687,1e-05,0.5198]
[1777323988962,59.87,76876.53,0.0,0.00688,1e-05,0.52034]
[1777323993997,59.87,76876.51,0.0,0.00684,1e-05,0.51749]
[1777323999038,59.87,76874.32,0.0,0.00682,1e-05,0.51576]
[1777324006090,59.87,76874.61,0.0,0.00682,1e-05,0.51599]
[1777324012129,59.87,76875.02,0.0,0.00682,1e-05,0.51631]
[1777324018171,59.87,76874.34,0.0,0.00682,1e-05,0.51577]
[1777324023423,59.87,76874.35,0.0,0.00682,1e-05,0.51578]
[1777324029249,59.87,76874.12,0.0,0.00681,1e-05,0.5156]
[1777324035290,59.87,76876.92,0.0,0.00685,1e-05,0.51782]
[1777324042339,59.87,76877.0,0.0,0.00685,1e-05,0.51788]
[1777324047380,59.87,76878.81,0.0,0.00687,1e-05,0.51932]
[1777324052415,59.87,76878.36,0.0,0.00683,1e-05,0.51613]
[1777324057450,59.87,76875.73,0.0,0.0068,1e-05,0.51406]
[1777324063703,59.87,76877.27,0.0,0.00681,1e-05,0.51527]
[1777324069534,59.87,76877.86,0.0,0.00682,1e-05,0.51574]
[1777324074569,59.87,76875.87,0.0,0.0068,1e-05,0.51417]
[1777324080611,59.87,76876.38,0.0,0.0068,1e-05,0.51457]
[1777324086653,59.87,76875.77,0.0,0.0068,1e-05,0.51409]
[1777324091688,59.87,76876.76,0.0,0.00681,1e-05,0.51487]
[1777324096724,59.87,76879.44,0.0,0.00684,1e-05,0.51699]
[1777324101759,59.87,76881.05,0.0,0.00686,1e-05,0.51827]
[1777324106794,59.87,76881.87,0.0,0.00687,1e-05,0.51892]
[1777324111829,59.87,76882.42,0.0,0.00684,1e-05,0.51653]
[1777324116865,59.87,76882.64,0.0,0.00684,1e-05,0.5167]
[1777324121899,59.87,76886.81,0.0,0.00689,1e-05,0.52002]
[1777324127941,59.87,76892.7,0.0,0.00696,1e-05,0.52473]
[1777324134196,59.87,76893.98,0.0,0.00698,1e-05,0.52576]
[1777324141036,59.87,76893.61,0.0,0.00697,1e-05,0.52546]
[1777324146070,59.87,76890.77,0.0,0.00694,1e-05,0.52318]
[1777324150100,59.87,76883.95,0.0,0.00686,1e-05,0.51774]
[1777324152113,59.87,76877.1,0.0,0.00678,1e-05,0.51232]
[1777324158154,59.87,76877.91,0.0,0.00679,1e-05,0.51296]
[1777324163189,59.87,76878.23,0.0,0.00679,1e-05,0.51321]
[1777324168225,59.87,76878.32,0.0,0.00679,1e-05,0.51328]
[1777324173259,59.87,76878.26,0.0,0.00675,1e-05,0.51042]
[1777324178294,59.87,76880.61,0.0,0.00678,1e-05,0.51227]
[1777324183330,59.87,76882.35,0.0,0.0068,1e-05,0.51365]
[1777324187358,59.87,76891.01,0.0,0.0069,1e-05,0.52052]
[1777324192393,59.87,76895.62,0.0,0.00696,1e-05,0.52421]
[1777324197427,59.87,76893.69,0.0,0.00694,1e-05,0.52267]
[1777324202462,59.87,76893.24,0.0,0.00693,1e-05,0.52231]
[1777324204685,59.87,76883.46,0.0,0.00681,1e-05,0.51452]
[1777324208504,59.87,76874.83,0.0,0.00671,1e-05,0.50773]
[1777324210519,59.87,76867.84,0.0,0.00663,1e-05,0.50229]
[1777324215555,59.87,76863.97,0.0,0.00659,1e-05,0.4993]
[1777324220589,59.87,76860.41,0.0,0.00655,1e-05,0.49656]
[1777324225624,59.87,76860.04,0.0,0.00654,1e-05,0.49628]
[1777324230660,59.87,76860.36,0.0,0.00655,1e-05,0.49652]
[1777324235696,59.87,76860.55,0.0,0.00651,1e-05,0.49392]
[1777324243751,59.87,76861.02,0.0,0.00652,1e-05,0.49428]
[1777324248787,59.87,76859.79,0.0,0.00651,1e-05,0.49334]
[1777324253825,59.87,76860.6,0.0,0.00651,1e-05,0.49396]
[1777324258856,59.87,76861.67,0.0,0.00653,1e-05,0.49477]
[1777324265118,59.87,76860.39,0.0,0.00651,1e-05,0.49379]
[1777324273965,59.87,76861.52,0.0,0.00653,1e-05,0.49466]
[1777324278996,59.87,76862.56,0.0,0.00654,1e-05,0.49546]
[1777324284031,59.87,76862.64,0.0,0.00654,1e-05,0.49552]
[1777324290074,59.87,76863.19,0.0,0.00654,1e-05,0.49594]
[1777324295328,59.87,76863.81,0.0,0.00652,1e-05,0.49366]
[1777324305181,59.87,76863.71,0.0,0.00651,1e-05,0.49359]
[1777324312230,59.87,76864.17,0.0,0.00652,1e-05,0.49394]
[1777324319280,59.87,76863.64,0.0,0.00651,1e-05,0.49353]
[1777324323307,59.87,76855.0,0.0,0.00642,1e-05,0.48696]
[1777324327335,59.87,76842.25,0.0,0.00628,1e-05,0.4774]
[1777324332371,59.87,76839.93,0.0,0.00625,1e-05,0.47567]
[1777324336399,59.87,76832.42,0.0,0.00617,1e-05,0.47013]
[1777324341433,59.87,76830.09,0.0,0.00614,1e-05,0.46842]
[1777324346470,59.87,76827.89,0.0,0.00612,1e-05,0.46681]
[1777324351504,59.87,76826.72,0.0,0.00607,1e-05,0.46333]
[1777324356540,59.87,76829.28,0.0,0.0061,1e-05,0.46519]
[1777324361575,59.87,76829.61,0.0,0.00611,1e-05,0.46543]
[1777324369847,59.87,76829.56,0.0,0.0061,1e-05,0.46539]
[1777324373660,59.87,76836.88,0.0,0.00618,1e-05,0.47075]
[1777324379917,59.87,76836.32,0.0,0.00618,1e-05,0.47034]
[1777324382722,59.87,76825.79,0.0,0.00606,1e-05,0.46265]
[1777324387756,59.87,76822.55,0.0,0.00603,1e-05,0.46031]
[1777324392792,59.87,76821.42,0.0,0.00602,1e-05,0.45949]
[1777324395813,59.87,76811.07,0.0,0.00591,1e-05,0.45208]
[1777324400408,59.87,76826.54,0.0,0.00607,1e-05,0.4632]
[1777324404876,59.87,76835.31,0.0,0.00617,1e-05,0.4696]
[1777324410129,59.87,76842.51,0.0,0.00624,1e-05,0.47491]
[1777324415952,59.87,76847.85,0.0,0.00627,1e-05,0.47619]
[1777324420992,59.87,76849.92,0.0,0.00629,1e-05,0.47773]
[1777324426023,59.87,76851.43,0.0,0.00631,1e-05,0.47886]
[1777324431070,59.87,76855.98,0.0,0.00636,1e-05,0.48227]
[1777324436102,59.87,76858.5,0.0,0.00639,1e-05,0.48416]
[1777324441139,59.87,76861.02,0.0,0.00641,1e-05,0.48607]
[1777324446172,59.87,76862.48,0.0,0.00643,1e-05,0.48717]
[1777324451207,59.87,76868.54,0.0,0.0065,1e-05,0.49178]
[1777324456242,59.87,76870.52,0.0,0.00652,1e-05,0.49329]
[1777324461277,59.87,76869.69,0.0,0.00651,1e-05,0.49266]
[1777324466312,59.87,76870.08,0.0,0.00652,1e-05,0.49296]
[1777324471348,59.87,76869.04,0.0,0.00647,1e-05,0.48942]
[1777324476383,59.87,76870.28,0.0,0.00648,1e-05,0.49036]
[1777324481418,59.87,76868.7,0.0,0.00647,1e-05,0.48916]
[1777324486453,59.87,76870.41,0.0,0.00648,1e-05,0.49046]
[1777324491489,59.87,76870.29,0.0,0.00648,1e-05,0.49037]
[1777324496523,59.87,76868.73,0.0,0.00647,1e-05,0.48918]
[1777324501559,59.87,76868.76,0.0,0.00647,1e-05,0.4892]
[1777324502568,59.87,76857.93,0.0,0.00634,1e-05,0.48102]
[1777324507602,59.87,76855.53,0.0,0.00632,1e-05,0.47922]
[1777324514651,59.87,76857.17,0.0,0.00634,1e-05,0.48045]
[1777324519685,59.87,76857.72,0.0,0.00634,1e-05,0.48086]
[1777324530975,59.87,76857.76,0.0,0.00634,1e-05,0.48089]
[1777324536805,59.87,76857.43,0.0,0.0063,1e-05,0.47794]
[1777324541839,59.87,76857.47,0.0,0.00631,1e-05,0.47797]
[1777324546875,59.87,76857.34,0.0,0.0063,1e-05,0.47788]
[1777324551909,59.87,76855.94,0.0,0.00629,1e-05,0.47683]
[1777324556944,59.87,76856.74,0.0,0.0063,1e-05,0.47743]
[1777324557951,59.87,76849.68,0.0,0.00622,1e-05,0.47219]
[1777324562986,59.87,76848.95,0.0,0.00621,1e-05,0.47165]
[1777324568022,59.87,76850.93,0.0,0.00623,1e-05,0.47311]
[1777324573057,59.87,76855.07,0.0,0.00628,1e-05,0.47618]
[1777324578093,59.87,76858.53,0.0,0.00632,1e-05,0.47877]
[1777324583127,59.87,76858.02,0.0,0.00631,1e-05,0.47838]
[1777324588162,59.87,76858.1,0.0,0.00631,1e-05,0.47844]
[1777324593198,59.87,76858.09,0.0,0.00628,1e-05,0.47574]
[1777324598235,59.87,76857.85,0.0,0.00627,1e-05,0.47556]
[1777324604279,59.87,76857.81,0.0,0.00627,1e-05,0.47553]
[1777324609312,59.87,76857.24,0.0,0.00627,1e-05,0.47511]
[1777324614348,59.87,76858.66,0.0,0.00628,1e-05,0.47616]
[1777324619383,59.87,76861.44,0.0,0.00631,1e-05,0.47824]
[1777324623411,59.87,76869.91,0.0,0.00641,1e-05,0.4846]
[1777324624480,59.87,76876.82,0.0,0.00649,1e-05,0.48985]
[1777324626432,59.87,76884.32,0.0,0.00657,1e-05,0.49559]
[1777324631681,59.87,76885.09,0.0,0.00658,1e-05,0.49619]
[1777324638517,59.87,76886.47,0.0,0.0066,1e-05,0.49725]
[1777324643557,59.87,76885.56,0.0,0.00659,1e-05,0.49655]
[1777324648592,59.87,76886.92,0.0,0.0066,1e-05,0.4976]
[1777324653627,59.87,76889.64,0.0,0.0066,1e-05,0.49691]
[1777324658663,59.87,76888.58,0.0,0.00658,1e-05,0.4961]
[1777324663697,59.87,76891.56,0.0,0.00662,1e-05,0.4984]
[1777324668732,59.87,76892.6,0.0,0.00663,1e-05,0.4992]
[1777324673768,59.87,76891.85,0.0,0.00662,1e-05,0.49862]
[1777324678804,59.87,76893.34,0.0,0.00664,1e-05,0.49978]
[1777324682832,59.87,76901.3,0.0,0.00673,1e-05,0.50598]
[1777324687867,59.87,76904.68,0.0,0.00677,1e-05,0.50864]
[1777324692904,59.87,76907.03,0.0,0.0068,1e-05,0.51049]
[1777324697937,59.87,76907.2,0.0,0.0068,1e-05,0.51062]
[1777324702972,59.87,76908.61,0.0,0.00682,1e-05,0.51174]
[1777324708009,59.87,76909.39,0.0,0.00683,1e-05,0.51236]
[1777324713041,59.87,76914.89,0.0,0.00686,1e-05,0.51387]
[1777324718077,59.87,76919.52,0.0,0.00691,1e-05,0.51756]
[1777324723112,59.87,76921.84,0.0,0.00694,1e-05,0.51941]
[1777324728147,59.87,76923.76,0.0,0.00696,1e-05,0.52095]
[1777324733182,59.87,76922.78,0.0,0.00695,1e-05,0.52017]
[1777324737210,59.87,76909.98,0.0,0.0068,1e-05,0.50998]
[1777324742246,59.87,76908.48,0.0,0.00678,1e-05,0.5088]
[1777324747280,59.87,76902.76,0.0,0.00671,1e-05,0.50431]
[1777324752316,59.87,76900.08,0.0,0.00668,1e-05,0.50221]
[1777324758357,59.87,76899.63,0.0,0.00668,1e-05,0.50186]
[1777324763396,59.87,76900.49,0.0,0.00669,1e-05,0.50253]
[1777324768430,59.87,76900.95,0.0,0.00669,1e-05,0.50289]
[1777324771451,59.87,76896.41,0.0,0.0066,1e-05,0.49657]
[1777324777493,59.87,76893.84,0.0,0.00657,1e-05,0.49458]
[1777324782528,59.87,76893.06,0.0,0.00656,1e-05,0.49398]
[1777324787565,59.87,76892.49,0.0,0.00656,1e-05,0.49355]
[1777324792601,59.87,76893.37,0.0,0.00657,1e-05,0.49422]
[1777324795623,59.87,76864.95,0.0,0.00625,1e-05,0.47275]
[1777324796630,59.87,76854.9,0.0,0.00614,1e-05,0.46535]
[1777324801664,59.87,76846.19,0.0,0.00605,1e-05,0.45901]
[1777324806699,59.87,76846.56,0.0,0.00605,1e-05,0.45928]
[1777324808713,59.87,76837.92,0.0,0.00596,1e-05,0.45306]
[1777324813754,59.87,76835.72,0.0,0.00593,1e-05,0.45149]
[1777324818783,59.87,76839.52,0.0,0.00597,1e-05,0.45421]
[1777324823824,59.87,76841.09,0.0,0.00599,1e-05,0.45534]
[1777324828853,59.87,76846.11,0.0,0.00604,1e-05,0.45895]
[1777324833888,59.87,76840.73,0.0,0.00595,1e-05,0.45246]
[1777324838923,59.87,76838.89,0.0,0.00593,1e-05,0.45115]
[1777324843959,59.87,76839.45,0.0,0.00594,1e-05,0.45155]
[1777324850000,59.87,76837.96,0.0,0.00593,1e-05,0.45048]
[1777324855035,59.87,76837.74,0.0,0.00592,1e-05,0.45033]
[1777324860071,59.87,76837.24,0.0,0.00592,1e-05,0.44997]
[1777324865107,59.87,76836.84,0.0,0.00591,1e-05,0.44969]
[1777324870348,59.87,76836.0,0.0,0.0059,1e-05,0.44909]
[1777324876185,59.87,76837.22,0.0,0.00592,1e-05,0.44996]
[1777324881219,59.87,76838.09,0.0,0.00593,1e-05,0.45058]
[1777324886253,59.87,76841.08,0.0,0.00596,1e-05,0.45271]
[1777324891289,59.87,76842.97,0.0,0.00594,1e-05,0.45145]
[1777324896325,59.87,76845.65,0.0,0.00597,1e-05,0.45337]
[1777324901358,59.87,76846.14,0.0,0.00598,1e-05,0.45372]
[1777324906393,59.87,76845.68,0.0,0.00597,1e-05,0.45339]
[1777324913443,59.87,76846.33,0.0,0.00598,1e-05,0.45386]
[1777324918477,59.87,76847.92,0.0,0.006,1e-05,0.455]
[1777324923513,59.87,76847.26,0.0,0.00599,1e-05,0.45452]
[1777324928548,59.87,76846.89,0.0,0.00599,1e-05,0.45426]
[1777324934593,59.87,76847.95,0.0,0.006,1e-05,0.45502]
[1777324939626,59.87,76851.1,0.0,0.00603,1e-05,0.45729]
[1777324944660,59.87,76857.59,0.0,0.0061,1e-05,0.462]
[1777324950908,59.87,76859.72,0.0,0.00612,1e-05,0.46355]
[1777324956748,59.87,76860.96,0.0,0.0061,1e-05,0.46179]
[1777324961783,59.87,76862.35,0.0,0.00612,1e-05,0.46281]
[1777324968830,59.87,76862.15,0.0,0.00611,1e-05,0.46266]
[1777324974872,59.87,76861.33,0.0,0.00611,1e-05,0.46206]
[1777324981118,59.87,76862.08,0.0,0.00611,1e-05,0.46261]
[1777324986956,59.87,76862.0,0.0,0.00611,1e-05,0.46255]
[1777324991992,59.87,76861.92,0.0,0.00611,1e-05,0.46249]
[1777324994005,59.87,76868.87,0.0,0.00619,1e-05,0.46759]
[1777325001054,59.87,76874.36,0.0,0.00625,1e-05,0.47164]
[1777325006091,59.87,76876.74,0.0,0.00627,1e-05,0.47341]
[1777325011125,59.87,76879.95,0.0,0.00627,1e-05,0.47309]
[1777325017167,59.87,76879.96,0.0,0.00627,1e-05,0.4731]
[1777325022202,59.87,76879.04,0.0,0.00626,1e-05,0.47241]
[1777325027237,59.87,76872.61,0.0,0.00619,1e-05,0.46766]
[1777325032276,59.87,76869.91,0.0,0.00616,1e-05,0.46567]
[1777325037306,59.87,76871.04,0.0,0.00618,1e-05,0.4665]
[1777325044358,59.87,76870.12,0.0,0.00617,1e-05,0.46583]
[1777325049393,59.87,76871.05,0.0,0.00618,1e-05,0.46651]
[1777325054428,59.87,76873.81,0.0,0.00621,1e-05,0.46854]
[1777325059464,59.87,76873.71,0.0,0.00621,1e-05,0.46847]
[1777325064498,59.87,76874.25,0.0,0.00621,1e-05,0.46887]
[1777325069638,59.87,76872.95,0.0,0.0062,1e-05,0.46791]
[1777325075575,59.87,76872.57,0.0,0.00616,1e-05,0.46494]
[1777325081822,59.87,76872.19,0.0,0.00615,1e-05,0.46467]
[1777325087660,59.87,76871.66,0.0,0.00615,1e-05,0.46428]
[1777325091892,59.87,76853.44,0.0,0.00595,1e-05,0.45109]
[1777325093702,59.87,76843.25,0.0,0.00585,1e-05,0.44385]
[1777325099030,59.87,76840.84,0.0,0.00582,1e-05,0.44215]
[1777325103772,59.87,76833.38,0.0,0.00575,1e-05,0.43693]
[1777325108807,59.87,76835.5,0.0,0.00577,1e-05,0.43841]
[1777325113843,59.87,76836.55,0.0,0.00578,1e-05,0.43914]
[1777325118877,59.87,76836.35,0.0,0.00578,1e-05,0.439]
[1777325123912,59.87,76837.23,0.0,0.00578,1e-05,0.43962]
[1777325128948,59.87,76837.57,0.0,0.00579,1e-05,0.43986]
[1777325133983,59.87,76838.48,0.0,0.00576,1e-05,0.43792]
[1777325137004,59.87,76848.17,0.0,0.00586,1e-05,0.44473]
[1777325142244,59.87,76847.34,0.0,0.00586,1e-05,0.44414]
[1777325148081,59.87,76846.89,0.0,0.00585,1e-05,0.44383]
[1777325153115,59.87,76847.71,0.0,0.00586,1e-05,0.44441]
[1777325158151,59.87,76847.42,0.0,0.00586,1e-05,0.4442]
[1777325163188,59.87,76847.88,0.0,0.00586,1e-05,0.44453]
[1777325171243,59.87,76847.47,0.0,0.00586,1e-05,0.44424]
[1777325176278,59.87,76854.95,0.0,0.00594,1e-05,0.44955]
[1777325177286,59.87,76864.82,0.0,0.00604,1e-05,0.45664]
[1777325181313,59.87,76876.46,0.0,0.00617,1e-05,0.46512]
[1777325185341,59.87,76862.56,0.0,0.00602,1e-05,0.45501]
[1777325190376,59.87,76860.74,0.0,0.006,1e-05,0.4537]
[1777325195411,59.87,76859.93,0.0,0.00595,1e-05,0.45048]
[1777325200446,59.87,76861.31,0.0,0.00597,1e-05,0.45147]
[1777325206489,59.87,76860.61,0.0,0.00596,1e-05,0.45097]
[1777325211523,59.87,76861.11,0.0,0.00597,1e-05,0.45133]
[1777325216558,59.87,76860.01,0.0,0.00596,1e-05,0.45054]
[1777325221593,59.87,76859.77,0.0,0.00595,1e-05,0.45037]
[1777325225621,59.87,76869.01,0.0,0.00605,1e-05,0.45702]
[1777325230656,59.87,76870.11,0.0,0.00606,1e-05,0.45782]
[1777325235690,59.87,76870.34,0.0,0.00607,1e-05,0.45798]
[1777325240727,59.87,76869.48,0.0,0.00606,1e-05,0.45736]
[1777325245761,59.87,76869.83,0.0,0.00606,1e-05,0.45761]
[1777325253014,59.87,76869.55,0.0,0.00602,1e-05,0.45476]
[1777325258853,59.87,76867.88,0.0,0.00601,1e-05,0.45356]
[1777325263888,59.87,76867.38,0.0,0.006,1e-05,0.4532]
[1777325268924,59.87,76867.0,0.0,0.006,1e-05,0.45292]
[1777325278991,59.87,76866.75,0.0,0.00599,1e-05,0.45274]
[1777325284030,59.87,76866.43,0.0,0.00599,1e-05,0.45251]
[1777325291079,59.87,76866.48,0.0,0.00599,1e-05,0.45255]
[1777325293295,59.87,76873.55,0.0,0.00607,1e-05,0.45765]
[1777325299138,59.87,76879.82,0.0,0.00613,1e-05,0.46222]
[1777325304172,59.87,76879.83,0.0,0.00613,1e-05,0.46223]
[1777325308200,59.87,76889.88,0.0,0.00624,1e-05,0.46963]
[1777325313434,59.87,76895.55,0.0,0.00627,1e-05,0.47112]
[1777325320286,59.87,76896.68,0.0,0.00628,1e-05,0.47196]
[1777325325319,59.87,76898.29,0.0,0.0063,1e-05,0.47316]
[1777325332369,59.87,76899.65,0.0,0.00632,1e-05,0.47418]
[1777325337406,59.87,76899.81,0.0,0.00632,1e-05,0.4743]
[1777325342443,59.87,76905.33,0.0,0.00638,1e-05,0.47844]
[1777325347475,59.87,76910.34,0.0,0.00644,1e-05,0.48222]
[1777325352509,59.87,76911.6,0.0,0.00645,1e-05,0.48318]
[1777325358552,59.87,76911.52,0.0,0.00645,1e-05,0.48312]
[1777325362580,59.87,76904.1,0.0,0.00637,1e-05,0.47751]
[1777325365600,59.87,76897.14,0.0,0.00629,1e-05,0.4723]
[1777325370635,59.87,76896.99,0.0,0.00629,1e-05,0.47219]
[1777325375670,59.87,76894.97,0.0,0.00623,1e-05,0.46797]
[1777325380705,59.87,76891.47,0.0,0.00619,1e-05,0.46539]
[1777325385740,59.87,76893.39,0.0,0.00621,1e-05,0.46681]
[1777325390776,59.87,76894.8,0.0,0.00623,1e-05,0.46785]
[1777325397826,59.87,76895.92,0.0,0.00624,1e-05,0.46868]
[1777325402860,59.87,76896.43,0.0,0.00625,1e-05,0.46906]
[1777325409910,59.87,76897.02,0.0,0.00625,1e-05,0.46949]
[1777325414944,59.87,76897.68,0.0,0.00626,1e-05,0.46998]
[1777325419979,59.87,76898.13,0.0,0.00626,1e-05,0.47032]
[1777325427029,59.87,76898.12,0.0,0.00626,1e-05,0.47031]
[1777325432064,59.87,76898.46,0.0,0.00623,1e-05,0.46785]
[1777325440121,59.87,76898.83,0.0,0.00624,1e-05,0.46812]
[1777325445156,59.87,76898.95,0.0,0.00624,1e-05,0.46821]
[1777325450190,59.87,76899.35,0.0,0.00624,1e-05,0.46851]
[1777325455232,59.87,76899.29,0.0,0.00624,1e-05,0.46846]
[1777325460263,59.87,76899.39,0.0,0.00624,1e-05,0.46853]
[1777325467311,59.87,76899.87,0.0,0.00625,1e-05,0.46889]
[1777325473353,59.87,76901.85,0.0,0.00627,1e-05,0.47036]
[1777325480403,59.87,76901.45,0.0,0.00627,1e-05,0.47006]
[1777325486445,59.87,76902.41,0.0,0.00628,1e-05,0.47078]
[1777325494705,59.87,76901.77,0.0,0.00623,1e-05,0.46758]
[1777325500544,59.87,76901.51,0.0,0.00623,1e-05,0.46739]
[1777325512642,59.87,76901.64,0.0,0.00623,1e-05,0.46749]
[1777325517677,59.87,76900.41,0.0,0.00622,1e-05,0.46658]
[1777325522712,59.87,76900.62,0.0,0.00622,1e-05,0.46673]
[1777325524728,59.87,76908.47,0.0,0.00631,1e-05,0.47256]
[1777325529762,59.87,76914.07,0.0,0.00637,1e-05,0.47676]
[1777325534995,59.87,76915.16,0.0,0.00638,1e-05,0.47758]
[1777325542854,59.87,76913.89,0.0,0.00637,1e-05,0.47662]
[1777325547889,59.87,76914.04,0.0,0.00637,1e-05,0.47674]
[1777325552924,59.87,76921.44,0.0,0.00642,1e-05,0.47956]
[1777325557961,59.87,76922.87,0.0,0.00644,1e-05,0.48064]
[1777325564002,59.87,76928.18,0.0,0.0065,1e-05,0.48468]
[1777325569037,59.87,76927.53,0.0,0.00649,1e-05,0.48418]
[1777325575276,59.87,76927.58,0.0,0.00649,1e-05,0.48422]
[1777325581121,59.87,76927.73,0.0,0.00649,1e-05,0.48434]
[1777325585625,59.87,76928.32,0.0,0.0065,1e-05,0.48479]
[1777325585725,59.87,76927.66,0.0,0.00649,1e-05,0.48428]
[1777325586581,59.87,76927.66,0.0,0.00649,1e-05,0.48428]
[1777325586682,59.87,76927.66,0.0,0.00649,1e-05,0.48428]
[1777325590054,59.87,76927.15,0.0,0.00648,1e-05,0.48389]
[1777325590155,59.87,76927.73,0.0,0.00649,1e-05,0.48434]
[1777325595416,59.87,76927.73,0.0,0.00649,1e-05,0.48434]
[1777325601261,59.87,76926.55,0.0,0.00648,1e-05,0.48344]
[1777325606295,59.87,76926.69,0.0,0.00648,1e-05,0.48354]
[1777325611330,59.87,76924.86,0.0,0.00642,1e-05,0.47937]
[1777325617372,59.87,76922.19,0.0,0.00639,1e-05,0.47736]
[1777325623415,59.87,76922.95,0.0,0.0064,1e-05,0.47793]
[1777325628449,59.87,76923.56,0.0,0.00641,1e-05,0.47839]
[1777325633485,59.87,76924.14,0.0,0.00641,1e-05,0.47883]
[1777325641541,59.87,76924.6,0.0,0.00642,1e-05,0.47918]
[1777325646299,59.87,76924.35,0.0,0.00642,1e-05,0.47899]
[1777325646400,59.87,76924.35,0.0,0.00642,1e-05,0.47899]
[1777325647106,59.87,76924.35,0.0,0.00642,1e-05,0.47899]
[1777325651611,59.87,76924.35,0.0,0.00642,1e-05,0.47899]
[1777325656646,59.87,76926.11,0.0,0.00644,1e-05,0.48032]
[1777325661682,59.87,76928.0,0.0,0.00646,1e-05,0.48175]
[1777325666717,59.87,76930.05,0.0,0.00648,1e-05,0.48331]
[1777325667079,59.87,76930.05,0.0,0.00648,1e-05,0.48331]
[1777325667180,59.87,76930.58,0.0,0.00649,1e-05,0.48372]
[1777325669673,59.87,76930.58,0.0,0.00649,1e-05,0.48372]
[1777325669775,59.87,76934.69,0.0,0.00653,1e-05,0.48686]
[1777325671441,59.87,76934.69,0.0,0.00653,1e-05,0.48686]
[1777325671752,59.87,76935.39,0.0,0.00651,1e-05,0.48459]
[1777325673710,59.87,76935.39,0.0,0.00651,1e-05,0.48459]
[1777325673812,59.87,76935.24,0.0,0.0065,1e-05,0.48448]
[1777325674588,59.87,76935.24,0.0,0.0065,1e-05,0.48448]
[1777325674774,59.87,76935.24,0.0,0.0065,1e-05,0.48448]
[1777325681823,59.87,76934.84,0.0,0.0065,1e-05,0.48417]
[1777325686858,59.87,76934.36,0.0,0.00649,1e-05,0.48381]
[1777325691457,59.87,76934.45,0.0,0.00649,1e-05,0.48388]
[1777325691541,59.87,76934.34,0.0,0.00649,1e-05,0.48379]
[1777325693053,59.87,76934.34,0.0,0.00649,1e-05,0.48379]
[1777325693808,59.87,76934.34,0.0,0.00649,1e-05,0.48379]
[1777325694596,59.87,76934.34,0.0,0.00649,1e-05,0.48379]
[1777325694697,59.87,76934.34,0.0,0.00649,1e-05,0.48379]
[1777325695570,59.87,76934.34,0.0,0.00649,1e-05,0.48379]
[1777325695671,59.87,76934.34,0.0,0.00649,1e-05,0.48379]
[1777325700955,59.87,76933.4,0.0,0.00648,1e-05,0.48308]
[1777325703976,59.87,76926.28,0.0,0.0064,1e-05,0.47768]
[1777325712032,59.87,76926.62,0.0,0.00641,1e-05,0.47793]
[1777325717067,59.87,76926.47,0.0,0.0064,1e-05,0.47782]
[1777325722102,59.87,76930.21,0.0,0.00645,1e-05,0.48065]
[1777325731165,59.87,76933.96,0.0,0.00645,1e-05,0.48071]
[1777325736405,59.87,76934.65,0.0,0.00646,1e-05,0.48124]
[1777325740692,59.87,76935.57,0.0,0.00647,1e-05,0.48194]
[1777325740793,59.87,76936.27,0.0,0.00648,1e-05,0.48247]
[1777325746475,59.87,76937.36,0.0,0.00649,1e-05,0.4833]
[1777325747875,59.87,76937.36,0.0,0.00649,1e-05,0.4833]
[1777325747976,59.87,76938.43,0.0,0.0065,1e-05,0.48412]
[1777325753321,59.87,76938.42,0.0,0.0065,1e-05,0.48411]
[1777325759362,59.87,76937.82,0.0,0.0065,1e-05,0.48365]
[1777325765404,59.87,76937.77,0.0,0.0065,1e-05,0.48361]
[1777325770440,59.87,76937.62,0.0,0.00649,1e-05,0.4835]
[1777325775474,59.87,76941.27,0.0,0.00654,1e-05,0.48629]
[1777325780509,59.87,76945.02,0.0,0.00658,1e-05,0.48917]
[1777325785461,59.87,76945.61,0.0,0.00659,1e-05,0.48963]
[1777325785562,59.87,76945.86,0.0,0.00659,1e-05,0.48982]
[1777325792594,59.87,76947.49,0.0,0.00657,1e-05,0.48825]
[1777325797629,59.87,76949.99,0.0,0.0066,1e-05,0.49018]
[1777325801657,59.87,76958.44,0.0,0.0067,1e-05,0.49674]
[1777325802253,59.87,76958.44,0.0,0.0067,1e-05,0.49674]
[1777325802664,59.87,76960.68,0.0,0.00673,1e-05,0.4985]
[1777325807707,59.87,76960.18,0.0,0.00672,1e-05,0.4981]
[1777325808791,59.87,76960.18,0.0,0.00672,1e-05,0.4981]
[1777325808811,59.87,76961.78,0.0,0.00674,1e-05,0.49936]
[1777325815759,59.87,76961.27,0.0,0.00673,1e-05,0.49896]
[1777325823814,59.87,76958.87,0.0,0.00671,1e-05,0.49708]
[1777325829856,59.87,76959.68,0.0,0.00671,1e-05,0.49771]
[1777325834891,59.87,76962.97,0.0,0.00675,1e-05,0.50029]
[1777325842947,59.87,76960.74,0.0,0.00673,1e-05,0.49854]
[1777325847983,59.87,76960.42,0.0,0.00672,1e-05,0.49829]
[1777325853017,59.87,76960.6,0.0,0.00669,1e-05,0.49557]
[1777325857045,59.87,76945.37,0.0,0.00651,1e-05,0.48381]
[1777325861074,59.87,76938.08,0.0,0.00643,1e-05,0.47827]
[1777325862936,59.87,76934.36,0.0,0.00638,1e-05,0.47546]
[1777325863087,59.87,76930.87,0.0,0.00635,1e-05,0.47283]
[1777325863887,59.87,76930.87,0.0,0.00635,1e-05,0.47283]
[1777325864094,59.87,76931.8,0.0,0.00636,1e-05,0.47353]
[1777325864638,59.87,76931.8,0.0,0.00636,1e-05,0.47353]
[1777325865102,59.87,76931.12,0.0,0.00635,1e-05,0.47302]
[1777325866490,59.87,76930.28,0.0,0.00634,1e-05,0.47239]
[1777325867116,59.87,76930.15,0.0,0.00634,1e-05,0.47229]
[1777325868532,59.87,76930.36,0.0,0.00634,1e-05,0.47245]
[1777325869129,59.87,76930.36,0.0,0.00634,1e-05,0.47245]
[1777325871584,59.87,76928.02,0.0,0.00631,1e-05,0.4707]
[1777325872151,59.87,76928.31,0.0,0.00632,1e-05,0.47092]
[1777325877390,59.87,76930.44,0.0,0.00634,1e-05,0.47251]
[1777325883228,59.87,76925.13,0.0,0.00628,1e-05,0.46855]
[1777325885582,59.87,76924.54,0.0,0.00627,1e-05,0.46811]
[1777325885811,59.87,76925.54,0.0,0.00629,1e-05,0.46885]
[1777325891287,59.87,76924.25,0.0,0.00627,1e-05,0.46789]
[1777325897530,59.87,76923.03,0.0,0.00626,1e-05,0.46699]
[1777325903368,59.87,76922.52,0.0,0.00625,1e-05,0.46661]
[1777325908861,59.87,76921.5,0.0,0.00624,1e-05,0.46585]
[1777325908960,59.87,76921.3,0.0,0.00624,1e-05,0.4657]
[1777325914446,59.87,76920.42,0.0,0.00619,1e-05,0.46233]
[1777325921495,59.87,76916.84,0.0,0.00615,1e-05,0.4597]
[1777325927740,59.87,76917.87,0.0,0.00616,1e-05,0.46045]
[1777325933581,59.87,76916.72,0.0,0.00615,1e-05,0.45961]
[1777325939623,59.87,76916.31,0.0,0.00615,1e-05,0.45931]
[1777325947890,59.87,76917.06,0.0,0.00616,1e-05,0.45986]
[1777325957960,59.87,76918.0,0.0,0.00617,1e-05,0.46055]
[1777325964798,59.87,76918.62,0.0,0.00617,1e-05,0.461]
[1777325970840,59.87,76919.24,0.0,0.00618,1e-05,0.46146]
[1777325978100,59.87,76919.95,0.0,0.00615,1e-05,0.45927]
[1777325986952,59.87,76920.25,0.0,0.00616,1e-05,0.45949]
[1777325992994,59.87,76920.38,0.0,0.00616,1e-05,0.45958]
[1777325998241,59.87,76920.59,0.0,0.00616,1e-05,0.45974]
[1777326003066,59.87,76928.66,0.0,0.00625,1e-05,0.46569]
[1777326006330,59.87,76933.56,0.0,0.0063,1e-05,0.46933]
[1777326007094,59.87,76935.51,0.0,0.00633,1e-05,0.47079]
[1777326012129,59.87,76937.33,0.0,0.00635,1e-05,0.47215]
[1777326017170,59.87,76936.76,0.0,0.00634,1e-05,0.47173]
[1777326022205,59.87,76936.1,0.0,0.00633,1e-05,0.47123]
[1777326029256,59.87,76936.49,0.0,0.00634,1e-05,0.47152]
[1777326034289,59.87,76938.48,0.0,0.00632,1e-05,0.47025]
[1777326034423,59.87,76938.48,0.0,0.00632,1e-05,0.47025]
[1777326035297,59.87,76938.63,0.0,0.00632,1e-05,0.47036]
[1777326040334,59.87,76939.82,0.0,0.00634,1e-05,0.47125]
[1777326045519,59.87,76936.26,0.0,0.0063,1e-05,0.46859]
[1777326046312,59.87,76936.26,0.0,0.0063,1e-05,0.46859]
[1777326045596,59.87,76930.58,0.0,0.00623,1e-05,0.46437]
[1777326047035,59.87,76930.58,0.0,0.00623,1e-05,0.46437]
[1777326052416,59.87,76931.35,0.0,0.00624,1e-05,0.46494]
[1777326053927,59.87,76931.35,0.0,0.00624,1e-05,0.46494]
[1777326053973,59.87,76929.29,0.0,0.00622,1e-05,0.46342]
[1777326059468,59.87,76925.09,0.0,0.00617,1e-05,0.46032]
[1777326064501,59.87,76928.64,0.0,0.00621,1e-05,0.46294]
[1777326069535,59.87,76931.59,0.0,0.00625,1e-05,0.46512]
[1777326070614,59.87,76931.59,0.0,0.00625,1e-05,0.46512]
[1777326070645,59.87,76931.51,0.0,0.00624,1e-05,0.46506]
[1777326073645,59.87,76931.5,0.0,0.00624,1e-05,0.46505]
[1777326073685,59.87,76931.47,0.0,0.00624,1e-05,0.46503]
[1777326075505,59.87,76931.45,0.0,0.00624,1e-05,0.46502]
[1777326075607,59.87,76932.37,0.0,0.00625,1e-05,0.4657]
[1777326080612,59.87,76932.82,0.0,0.00626,1e-05,0.46603]
[1777326088881,59.87,76932.17,0.0,0.00625,1e-05,0.46555]
[1777326094710,59.87,76931.09,0.0,0.0062,1e-05,0.46202]
[1777326099746,59.87,76931.46,0.0,0.00621,1e-05,0.46229]
[1777326104781,59.87,76932.53,0.0,0.00622,1e-05,0.46308]
[1777326110823,59.87,76932.99,0.0,0.00623,1e-05,0.46342]
[1777326111911,59.87,76932.99,0.0,0.00623,1e-05,0.46342]
[1777326111947,59.87,76930.95,0.0,0.0062,1e-05,0.46191]
[1777326119092,59.87,76931.52,0.0,0.00621,1e-05,0.46233]
[1777326120911,59.87,76922.87,0.0,0.00611,1e-05,0.45599]
[1777326126938,59.87,76920.0,0.0,0.00608,1e-05,0.4539]
[1777326133986,59.87,76923.32,0.0,0.00612,1e-05,0.45632]
[1777326139232,59.87,76921.75,0.0,0.0061,1e-05,0.45517]
[1777326149302,59.87,76923.19,0.0,0.00612,1e-05,0.45622]
[1777326155135,59.87,76924.46,0.0,0.0061,1e-05,0.45444]
[1777326160169,59.87,76924.86,0.0,0.0061,1e-05,0.45474]
[1777326165423,59.87,76923.51,0.0,0.00609,1e-05,0.45375]
[1777326165205,59.87,76931.64,0.0,0.00617,1e-05,0.4597]
[1777326167770,59.87,76934.48,0.0,0.00621,1e-05,0.46179]
[1777326168226,59.87,76933.28,0.0,0.00619,1e-05,0.4609]
[1777326173260,59.87,76934.83,0.0,0.00621,1e-05,0.46204]
[1777326178296,59.87,76940.74,0.0,0.00628,1e-05,0.46642]
[1777326183331,59.87,76937.22,0.0,0.00624,1e-05,0.46381]
[1777326188366,59.87,76935.62,0.0,0.00622,1e-05,0.46263]
[1777326192394,59.87,76927.95,0.0,0.00613,1e-05,0.45699]
[1777326197430,59.87,76927.7,0.0,0.00613,1e-05,0.45681]
[1777326199384,59.87,76928.07,0.0,0.00614,1e-05,0.45708]
[1777326199482,59.87,76927.84,0.0,0.00613,1e-05,0.45691]
[1777326204479,59.87,76920.21,0.0,0.00605,1e-05,0.45136]
[1777326209513,59.87,76920.13,0.0,0.00605,1e-05,0.4513]
[1777326213546,59.87,76917.5,0.0,0.00598,1e-05,0.44673]
[1777326218581,59.87,76919.28,0.0,0.006,1e-05,0.44801]
[1777326223616,59.87,76918.23,0.0,0.00599,1e-05,0.44725]
[1777326228654,59.87,76917.0,0.0,0.00598,1e-05,0.44637]
[1777326229862,59.87,76907.51,0.0,0.00588,1e-05,0.4396]
[1777326231911,59.87,76907.51,0.0,0.00588,1e-05,0.4396]
[1777326231913,59.87,76900.84,0.0,0.00581,1e-05,0.4349]
[1777326234697,59.87,76885.84,0.0,0.00565,1e-05,0.42448]
[1777326236711,59.87,76877.07,0.0,0.00556,1e-05,0.41848]
[1777326241745,59.87,76872.99,0.0,0.00552,1e-05,0.41571]
[1777326246780,59.87,76871.2,0.0,0.0055,1e-05,0.4145]
[1777326250007,59.87,76881.3,0.0,0.00561,1e-05,0.42136]
[1777326251822,59.87,76889.27,0.0,0.00569,1e-05,0.42684]
[1777326253829,59.87,76897.29,0.0,0.00577,1e-05,0.43241]
[1777326258864,59.87,76898.59,0.0,0.00578,1e-05,0.43332]
[1777326263900,59.87,76894.95,0.0,0.00575,1e-05,0.43078]
[1777326268934,59.87,76896.24,0.0,0.00576,1e-05,0.43168]
[1777326273970,59.87,76894.8,0.0,0.00571,1e-05,0.42808]
[1777326279005,59.87,76888.3,0.0,0.00564,1e-05,0.42359]
[1777326280225,59.87,76880.58,0.0,0.00557,1e-05,0.41832]
[1777326286053,59.87,76885.09,0.0,0.00561,1e-05,0.42139]
[1777326292100,59.87,76887.44,0.0,0.00564,1e-05,0.423]
[1777326297131,59.87,76887.72,0.0,0.00564,1e-05,0.4232]
[1777326302166,59.87,76884.8,0.0,0.00561,1e-05,0.42119]
[1777326305188,59.87,76876.16,0.0,0.00552,1e-05,0.41532]
[1777326310438,59.87,76870.25,0.0,0.00546,1e-05,0.41134]
[1777326316264,59.87,76868.62,0.0,0.00545,1e-05,0.41025]
[1777326322307,59.87,76866.13,0.0,0.00542,1e-05,0.40859]
[1777326327342,59.87,76862.26,0.0,0.00538,1e-05,0.40602]
[1777326332376,59.87,76859.38,0.0,0.00532,1e-05,0.40163]
[1777326339425,59.87,76858.64,0.0,0.00532,1e-05,0.40114]
[1777326344461,59.87,76856.1,0.0,0.00529,1e-05,0.39948]
[1777326349495,59.87,76852.7,0.0,0.00526,1e-05,0.39726]
[1777326354530,59.87,76857.75,0.0,0.00531,1e-05,0.40056]
[1777326359565,59.87,76860.36,0.0,0.00533,1e-05,0.40227]
[1777326364600,59.87,76859.89,0.0,0.00533,1e-05,0.40196]
[1777326369635,59.87,76858.7,0.0,0.00532,1e-05,0.40118]
[1777326375677,59.87,76858.32,0.0,0.00531,1e-05,0.40093]
[1777326380927,59.87,76857.4,0.0,0.0053,1e-05,0.40033]
[1777326384741,59.87,76850.06,0.0,0.00523,1e-05,0.39554]
[1777326389775,59.87,76845.89,0.0,0.00519,1e-05,0.39284]
[1777326394810,59.87,76846.01,0.0,0.00516,1e-05,0.39048]
[1777326399845,59.87,76846.83,0.0,0.00517,1e-05,0.39101]
[1777326404880,59.87,76844.48,0.0,0.00515,1e-05,0.3895]
[1777326409915,59.87,76842.36,0.0,0.00513,1e-05,0.38814]
[1777326414951,59.87,76842.3,0.0,0.00513,1e-05,0.38811]
[1777326419985,59.87,76842.96,0.0,0.00513,1e-05,0.38853]
[1777326426028,59.87,76843.4,0.0,0.00514,1e-05,0.38881]
[1777326431279,59.87,76843.87,0.0,0.00514,1e-05,0.38911]
[1777326437106,59.87,76844.18,0.0,0.00515,1e-05,0.38931]
[1777326442141,59.87,76844.48,0.0,0.00515,1e-05,0.3895]
[1777326447175,59.87,76844.35,0.0,0.00515,1e-05,0.38942]
[1777326451419,59.87,76839.54,0.0,0.00507,1e-05,0.38394]
[1777326458254,59.87,76837.88,0.0,0.00506,1e-05,0.38289]
[1777326463293,59.87,76835.62,0.0,0.00503,1e-05,0.38146]
[1777326466309,59.87,76827.31,0.0,0.00496,1e-05,0.37625]
[1777326471559,59.87,76827.73,0.0,0.00496,1e-05,0.37651]
[1777326477387,59.87,76828.38,0.0,0.00497,1e-05,0.37692]
[1777326482422,59.87,76828.68,0.0,0.00497,1e-05,0.37711]
[1777326490479,59.87,76833.86,0.0,0.00502,1e-05,0.38035]
[1777326501770,59.87,76833.8,0.0,0.00502,1e-05,0.38031]
[1777326507599,59.87,76834.14,0.0,0.00502,1e-05,0.38053]
[1777326512633,59.87,76840.87,0.0,0.00505,1e-05,0.38238]
[1777326517668,59.87,76841.99,0.0,0.00506,1e-05,0.38309]
[1777326522703,59.87,76846.9,0.0,0.00511,1e-05,0.38621]
[1777326527739,59.87,76847.97,0.0,0.00512,1e-05,0.38689]
[1777326530760,59.87,76854.82,0.0,0.00518,1e-05,0.39128]
[1777326535795,59.87,76860.17,0.0,0.00524,1e-05,0.39474]
[1777326541836,59.87,76861.42,0.0,0.00525,1e-05,0.39555]
[1777326546873,59.87,76864.56,0.0,0.00528,1e-05,0.3976]
[1777326552119,59.87,76872.38,0.0,0.00535,1e-05,0.40274]
[1777326558955,59.87,76871.03,0.0,0.00534,1e-05,0.40185]
[1777326569025,59.87,76868.73,0.0,0.00532,1e-05,0.40033]
[1777326574060,59.87,76868.55,0.0,0.00528,1e-05,0.39774]
[1777326579095,59.87,76866.67,0.0,0.00527,1e-05,0.39651]
[1777326584131,59.87,76865.55,0.0,0.00525,1e-05,0.39578]
[1777326586145,59.87,76873.98,0.0,0.00534,1e-05,0.4013]
[1777326587151,59.87,76880.59,0.0,0.0054,1e-05,0.40567]
[1777326591181,59.87,76889.43,0.0,0.00549,1e-05,0.41159]
[1777326596214,59.87,76893.14,0.0,0.00553,1e-05,0.41409]
[1777326601251,59.87,76894.4,0.0,0.00554,1e-05,0.41494]
[1777326606286,59.87,76895.61,0.0,0.00555,1e-05,0.41576]
[1777326612547,59.87,76895.29,0.0,0.00555,1e-05,0.41555]
[1777326620385,59.87,76896.07,0.0,0.00556,1e-05,0.41607]
[1777326626430,59.87,76896.54,0.0,0.00556,1e-05,0.41639]
[1777326631467,59.87,76896.51,0.0,0.00553,1e-05,0.41382]
[1777326636499,59.87,76896.01,0.0,0.00552,1e-05,0.41348]
[1777326642757,59.87,76896.26,0.0,0.00553,1e-05,0.41365]
[1777326652827,59.87,76896.87,0.0,0.00553,1e-05,0.41406]
[1777326657656,59.87,76909.61,0.0,0.00566,1e-05,0.42276]
[1777326659665,59.87,76918.19,0.0,0.00575,1e-05,0.4287]
[1777326661683,59.87,76926.39,0.0,0.00584,1e-05,0.43445]
[1777326666712,59.87,76929.06,0.0,0.00586,1e-05,0.43633]
[1777326671748,59.87,76929.85,0.0,0.00587,1e-05,0.43689]
[1777326674769,59.87,76919.6,0.0,0.00577,1e-05,0.42969]
[1777326679804,59.87,76915.38,0.0,0.00572,1e-05,0.42675]
[1777326684838,59.87,76914.96,0.0,0.00572,1e-05,0.42646]
[1777326689873,59.87,76914.52,0.0,0.00571,1e-05,0.42615]
[1777326695916,59.87,76913.42,0.0,0.00567,1e-05,0.42279]
[1777326699944,59.87,76905.91,0.0,0.00559,1e-05,0.41764]
[1777326704980,59.87,76901.73,0.0,0.00555,1e-05,0.4148]
[1777326710016,59.87,76903.4,0.0,0.00556,1e-05,0.41593]
[1777326715050,59.87,76903.32,0.0,0.00556,1e-05,0.41588]
[1777326720086,59.87,76902.6,0.0,0.00556,1e-05,0.41539]
[1777326725121,59.87,76903.22,0.0,0.00556,1e-05,0.41581]
[1777326730155,59.87,76903.01,0.0,0.00556,1e-05,0.41567]
[1777326736198,59.87,76902.74,0.0,0.00556,1e-05,0.41548]
[1777326741232,59.87,76903.42,0.0,0.00556,1e-05,0.41595]
[1777326746267,59.87,76903.28,0.0,0.00556,1e-05,0.41585]
[1777326752310,59.87,76903.81,0.0,0.00553,1e-05,0.41365]
[1777326758351,59.87,76905.05,0.0,0.00555,1e-05,0.41449]
[1777326763606,59.87,76915.29,0.0,0.00565,1e-05,0.42148]
[1777326769429,59.87,76918.47,0.0,0.00568,1e-05,0.42368]
[1777326773675,59.87,76925.82,0.0,0.00576,1e-05,0.42878]
[1777326779498,59.87,76920.4,0.0,0.0057,1e-05,0.42501]
[1777326784533,59.87,76919.91,0.0,0.0057,1e-05,0.42467]
[1777326790576,59.87,76920.19,0.0,0.0057,1e-05,0.42487]
[1777326795958,59.87,76920.72,0.0,0.00571,1e-05,0.42523]
[1777326797974,59.87,76886.58,0.0,0.00536,1e-05,0.40212]
[1777326803890,59.87,76886.63,0.0,0.00536,1e-05,0.40216]
[1777326809709,59.87,76888.01,0.0,0.00538,1e-05,0.40307]
[1777326814743,59.87,76889.27,0.0,0.00536,1e-05,0.4014]
[1777326819778,59.87,76883.45,0.0,0.0053,1e-05,0.39757]
[1777326824813,59.87,76879.93,0.0,0.00527,1e-05,0.39527]
[1777326829849,59.87,76880.41,0.0,0.00527,1e-05,0.39558]
[1777326832870,59.87,76871.74,0.0,0.00519,1e-05,0.38996]
[1777326837904,59.87,76866.49,0.0,0.00514,1e-05,0.38658]
[1777326843946,59.87,76864.72,0.0,0.00512,1e-05,0.38545]
[1777326846967,59.87,76858.14,0.0,0.00506,1e-05,0.38127]
[1777326852002,59.87,76856.09,0.0,0.00504,1e-05,0.37998]
[1777326857038,59.87,76854.62,0.0,0.00503,1e-05,0.37905]
[1777326862072,59.87,76849.34,0.0,0.00498,1e-05,0.37574]
[1777326867107,59.87,76850.59,0.0,0.00499,1e-05,0.37652]
[1777326872143,59.87,76849.15,0.0,0.00494,1e-05,0.37324]
[1777326877177,59.87,76849.05,0.0,0.00494,1e-05,0.37318]
[1777326882212,59.87,76850.94,0.0,0.00496,1e-05,0.37435]
[1777326887248,59.87,76848.84,0.0,0.00494,1e-05,0.37305]
[1777326890269,59.87,76833.54,0.0,0.0048,1e-05,0.36364]
[1777326895303,59.87,76830.54,0.0,0.00478,1e-05,0.36182]
[1777326900338,59.87,76828.47,0.0,0.00476,1e-05,0.36057]
[1777326905373,59.87,76828.95,0.0,0.00476,1e-05,0.36086]
[1777326910408,59.87,76829.57,0.0,0.00477,1e-05,0.36123]
[1777326916450,59.87,76829.14,0.0,0.00476,1e-05,0.36097]
[1777326921485,59.87,76825.03,0.0,0.00473,1e-05,0.35849]
[1777326927528,59.87,76826.12,0.0,0.00474,1e-05,0.35915]
[1777326932562,59.87,76826.2,0.0,0.00471,1e-05,0.35689]
[1777326938604,59.87,76826.24,0.0,0.00471,1e-05,0.35692]
[1777326943639,59.87,76827.88,0.0,0.00472,1e-05,0.3579]
[1777326948674,59.87,76828.55,0.0,0.00473,1e-05,0.3583]
[1777326953710,59.87,76828.81,0.0,0.00473,1e-05,0.35846]
[1777326958749,59.87,76828.62,0.0,0.00473,1e-05,0.35834]
[1777326963780,59.87,76829.7,0.0,0.00474,1e-05,0.35899]
[1777326969829,59.87,76830.12,0.0,0.00474,1e-05,0.35925]
[1777326975098,59.87,76828.27,0.0,0.00473,1e-05,0.35813]
[1777326980898,59.87,76827.14,0.0,0.00472,1e-05,0.35745]
[1777326986940,59.87,76827.45,0.0,0.00472,1e-05,0.35764]
[1777326991975,59.87,76826.46,0.0,0.00468,1e-05,0.35475]
[1777326995239,59.87,76815.43,0.0,0.00458,1e-05,0.34822]
[1777327001038,59.87,76812.03,0.0,0.00456,1e-05,0.34623]
[1777327006073,59.87,76808.13,0.0,0.00452,1e-05,0.34396]
[1777327011125,59.87,76799.4,0.0,0.00445,1e-05,0.33892]
[1777327012116,59.87,76792.8,0.0,0.00439,1e-05,0.33515]
[1777327014130,59.87,76784.63,0.0,0.00433,1e-05,0.33053]
[1777327019166,59.87,76787.59,0.0,0.00435,1e-05,0.3322]
[1777327024201,59.87,76787.47,0.0,0.00435,1e-05,0.33213]
[1777327032267,59.87,76786.85,0.0,0.00434,1e-05,0.33178]
[1777327037301,59.87,76787.03,0.0,0.00435,1e-05,0.33188]
[1777327042337,59.87,76787.31,0.0,0.00435,1e-05,0.33204]
[1777327047378,59.87,76787.01,0.0,0.00435,1e-05,0.33187]
[1777327052410,59.87,76786.21,0.0,0.00431,1e-05,0.32924]
[1777327065733,59.87,76786.28,0.0,0.00431,1e-05,0.32928]
[1777327071543,59.87,76786.19,0.0,0.00431,1e-05,0.32923]
[1777327076579,59.87,76785.64,0.0,0.00431,1e-05,0.32892]
[1777327079600,59.87,76794.33,0.0,0.00438,1e-05,0.33382]
[1777327084636,59.87,76797.01,0.0,0.0044,1e-05,0.33534]
[1777327090677,59.87,76796.82,0.0,0.0044,1e-05,0.33523]
[1777327095946,59.87,76796.84,0.0,0.0044,1e-05,0.33524]
[1777327101755,59.87,76797.11,0.0,0.0044,1e-05,0.3354]
[1777327106791,59.87,76797.36,0.0,0.0044,1e-05,0.33554]
[1777327111827,59.87,76798.1,0.0,0.00438,1e-05,0.33376]
[1777327118877,59.87,76797.82,0.0,0.00438,1e-05,0.3336]
[1777327123912,59.87,76796.57,0.0,0.00437,1e-05,0.33289]
[1777327128947,59.87,76797.42,0.0,0.00438,1e-05,0.33337]
[1777327133991,59.87,76790.22,0.0,0.00432,1e-05,0.32931]
[1777327140030,59.87,76790.1,0.0,0.00432,1e-05,0.32925]
[1777327145064,59.87,76789.98,0.0,0.00431,1e-05,0.32918]
[1777327150100,59.87,76790.3,0.0,0.00432,1e-05,0.32936]
[1777327156365,59.87,76790.62,0.0,0.00432,1e-05,0.32954]
[1777327164199,59.87,76790.26,0.0,0.00432,1e-05,0.32934]
[1777327169234,59.87,76789.87,0.0,0.00431,1e-05,0.32912]
[1777327174271,59.87,76777.3,0.0,0.00418,1e-05,0.32]
[1777327179305,59.87,76773.46,0.0,0.00415,1e-05,0.3179]
[1777327184341,59.87,76772.79,0.0,0.00415,1e-05,0.31754]
[1777327189376,59.87,76769.65,0.0,0.00412,1e-05,0.31583]
[1777327194412,59.87,76769.27,0.0,0.00412,1e-05,0.31563]
[1777327199446,59.87,76770.12,0.0,0.00413,1e-05,0.31609]
[1777327202481,59.87,76794.22,0.0,0.00432,1e-05,0.32938]
[1777327207517,59.87,76791.64,0.0,0.0043,1e-05,0.32793]
[1777327209529,59.87,76781.32,0.0,0.00422,1e-05,0.32221]
[1777327214564,59.87,76778.31,0.0,0.00419,1e-05,0.32055]
[1777327218593,59.87,76771.43,0.0,0.00414,1e-05,0.3168]
[1777327223629,59.87,76772.46,0.0,0.00415,1e-05,0.31736]
[1777327225643,59.87,76748.61,0.0,0.00396,1e-05,0.30462]
[1777327230679,59.87,76787.52,0.0,0.00427,1e-05,0.32564]
[1777327232467,59.87,76807.28,0.0,0.0044,1e-05,0.33456]
[1777327238739,59.87,76803.54,0.0,0.00437,1e-05,0.33244]
[1777327243773,59.87,76803.45,0.0,0.00437,1e-05,0.33239]
[1777327248809,59.87,76799.58,0.0,0.00434,1e-05,0.3302]
[1777327250583,59.87,76792.26,0.0,0.00428,1e-05,0.32611]
[1777327251831,59.87,76770.0,0.0,0.0041,1e-05,0.31391]
[1777327257078,59.87,76763.9,0.0,0.00405,1e-05,0.31064]
[1777327262906,59.87,76765.34,0.0,0.00406,1e-05,0.31141]
[1777327267148,59.87,76778.07,0.0,0.00416,1e-05,0.31829]
[1777327272977,59.87,76783.77,0.0,0.00421,1e-05,0.32141]
[1777327273984,59.87,76791.84,0.0,0.00427,1e-05,0.32587]
[1777327277219,59.87,76809.68,0.0,0.00442,1e-05,0.33593]
[1777327282303,59.87,76803.76,0.0,0.00437,1e-05,0.33256]
[1777327289094,59.87,76803.22,0.0,0.00437,1e-05,0.33226]
[1777327294127,59.87,76805.63,0.0,0.00436,1e-05,0.33142]
[1777327298158,59.87,76812.18,0.0,0.00441,1e-05,0.33514]
[1777327303190,59.87,76812.76,0.0,0.00442,1e-05,0.33547]
[1777327308225,59.87,76813.31,0.0,0.00442,1e-05,0.33578]
[1777327313260,59.87,76813.55,0.0,0.00442,1e-05,0.33592]
[1777327320316,59.87,76811.93,0.0,0.00441,1e-05,0.335]
[1777327325350,59.87,76812.47,0.0,0.00442,1e-05,0.3353]
[1777327330385,59.87,76812.68,0.0,0.00442,1e-05,0.33542]
[1777327335420,59.87,76812.88,0.0,0.00442,1e-05,0.33554]
[1777327340457,59.87,76813.3,0.0,0.00442,1e-05,0.33578]
[1777327345496,59.87,76813.45,0.0,0.00442,1e-05,0.33586]
[1777327346502,59.87,76804.51,0.0,0.00435,1e-05,0.33079]
[1777327350530,59.87,76787.6,0.0,0.00421,1e-05,0.32137]
[1777327351538,59.87,76783.78,0.0,0.00415,1e-05,0.31714]
[1777327356575,59.87,76782.93,0.0,0.00415,1e-05,0.31668]
[1777327361610,59.87,76784.08,0.0,0.00416,1e-05,0.3173]
[1777327366644,59.87,76778.33,0.0,0.00411,1e-05,0.31418]
[1777327371679,59.87,76776.41,0.0,0.0041,1e-05,0.31315]
[1777327376716,59.87,76775.82,0.0,0.00409,1e-05,0.31283]
[1777327381750,59.87,76770.73,0.0,0.00405,1e-05,0.3101]
[1777327386784,59.87,76769.22,0.0,0.00404,1e-05,0.3093]
[1777327391820,59.87,76768.25,0.0,0.00403,1e-05,0.30878]
[1777327394269,59.87,76778.3,0.0,0.00411,1e-05,0.31417]
[1777327396282,59.87,76786.97,0.0,0.00418,1e-05,0.31888]
[1777327401889,59.87,76786.75,0.0,0.00418,1e-05,0.31876]
[1777327406925,59.87,76785.96,0.0,0.00417,1e-05,0.31833]
[1777327410953,59.87,76777.92,0.0,0.00411,1e-05,0.31396]
[1777327416186,59.87,76782.55,0.0,0.00412,1e-05,0.31435]
[1777327422029,59.87,76783.66,0.0,0.00413,1e-05,0.31495]
[1777327428270,59.87,76784.14,0.0,0.00413,1e-05,0.31521]
[1777327434113,59.87,76783.38,0.0,0.00412,1e-05,0.3148]
[1777327439149,59.87,76782.31,0.0,0.00412,1e-05,0.31422]
[1777327442370,59.87,76794.59,0.0,0.00421,1e-05,0.32092]
[1777327444183,59.87,76801.84,0.0,0.00427,1e-05,0.32493]
[1777327445191,59.87,76810.44,0.0,0.00434,1e-05,0.32974]
[1777327446197,59.87,76818.29,0.0,0.00441,1e-05,0.33418]
[1777327451232,59.87,76823.25,0.0,0.00445,1e-05,0.33702]
[1777327456269,59.87,76831.75,0.0,0.00452,1e-05,0.34193]
[1777327461305,59.87,76835.39,0.0,0.00455,1e-05,0.34405]
[1777327463318,59.87,76827.24,0.0,0.00448,1e-05,0.33932]
[1777327465531,59.87,76819.75,0.0,0.00442,1e-05,0.33502]
[1777327471375,59.87,76817.49,0.0,0.00437,1e-05,0.33152]
[1777327476410,59.87,76811.33,0.0,0.00432,1e-05,0.32805]
[1777327480437,59.87,76801.11,0.0,0.00424,1e-05,0.32235]
[1777327485473,59.87,76802.06,0.0,0.00425,1e-05,0.32288]
[1777327488494,59.87,76794.95,0.0,0.00419,1e-05,0.31896]
[1777327493728,59.87,76783.35,0.0,0.0041,1e-05,0.31266]
[1777327499573,59.87,76782.76,0.0,0.00409,1e-05,0.31235]
[1777327504731,59.87,76782.66,0.0,0.00409,1e-05,0.31229]
[1777327504752,59.87,76773.25,0.0,0.00402,1e-05,0.30726]
[1777327506725,59.87,76755.74,0.0,0.00389,1e-05,0.29809]
[1777327512663,59.87,76759.84,0.0,0.00392,1e-05,0.30022]
[1777327517701,59.87,76766.31,0.0,0.00397,1e-05,0.3036]
[1777327521727,59.87,76759.65,0.0,0.00391,1e-05,0.30012]
[1777327526761,59.87,76756.87,0.0,0.00389,1e-05,0.29868]
[1777327528786,59.87,76768.82,0.0,0.00398,1e-05,0.30492]
[1777327529784,59.87,76783.06,0.0,0.00409,1e-05,0.31251]
[1777327530792,59.87,76790.22,0.0,0.00415,1e-05,0.31638]
[1777327531798,59.87,76784.36,0.0,0.00408,1e-05,0.3111]
[1777327536833,59.87,76781.84,0.0,0.00406,1e-05,0.30975]
[1777327539853,59.87,76791.84,0.0,0.00414,1e-05,0.31513]
[1777327544888,59.87,76796.81,0.0,0.00418,1e-05,0.31784]
[1777327549924,59.87,76797.7,0.0,0.00418,1e-05,0.31832]
[1777327554958,59.87,76799.96,0.0,0.0042,1e-05,0.31956]
[1777327559993,59.87,76804.22,0.0,0.00423,1e-05,0.32191]
[1777327564028,59.87,76839.74,0.0,0.00453,1e-05,0.34205]
[1777327566043,59.87,76831.92,0.0,0.00446,1e-05,0.33753]
[1777327571080,59.87,76826.52,0.0,0.00442,1e-05,0.33443]
[1777327574100,59.87,76818.87,0.0,0.00435,1e-05,0.33009]
[1777327579136,59.87,76821.16,0.0,0.00437,1e-05,0.33138]
[1777327584170,59.87,76818.12,0.0,0.00435,1e-05,0.32967]
[1777327589206,59.87,76823.45,0.0,0.00439,1e-05,0.33268]
[1777327594244,59.87,76822.85,0.0,0.00436,1e-05,0.33013]
[1777327599278,59.87,76824.97,0.0,0.00438,1e-05,0.33133]
[1777327604314,59.87,76827.05,0.0,0.00439,1e-05,0.33251]
[1777327609348,59.87,76828.01,0.0,0.0044,1e-05,0.33306]
[1777327614384,59.87,76828.1,0.0,0.0044,1e-05,0.33311]
[1777327619418,59.87,76825.16,0.0,0.00438,1e-05,0.33144]
[1777327624458,59.87,76831.35,0.0,0.00443,1e-05,0.33496]
[1777327626684,59.87,76844.63,0.0,0.00454,1e-05,0.34263]
[1777327632514,59.87,76848.99,0.0,0.00458,1e-05,0.34518]
[1777327637549,59.87,76849.94,0.0,0.00459,1e-05,0.34574]
[1777327642583,59.87,76851.05,0.0,0.0046,1e-05,0.34639]
[1777327647619,59.87,76850.1,0.0,0.00459,1e-05,0.34583]
[1777327652653,59.87,76849.77,0.0,0.00456,1e-05,0.34335]
[1777327656894,59.87,76856.7,0.0,0.00462,1e-05,0.34742]
[1777327660710,59.87,76869.22,0.0,0.00473,1e-05,0.35488]
[1777327665745,59.87,76863.92,0.0,0.00468,1e-05,0.35171]
[1777327670781,59.87,76862.44,0.0,0.00467,1e-05,0.35083]
[1777327677034,59.87,76861.79,0.0,0.00466,1e-05,0.35044]
[1777327682865,59.87,76859.23,0.0,0.00464,1e-05,0.34892]
[1777327687900,59.87,76863.32,0.0,0.00468,1e-05,0.35135]
[1777327692935,59.87,76864.77,0.0,0.00469,1e-05,0.35222]
[1777327697970,59.87,76866.05,0.0,0.0047,1e-05,0.35298]
[1777327703006,59.87,76863.46,0.0,0.00468,1e-05,0.35143]
[1777327708040,59.87,76864.05,0.0,0.00468,1e-05,0.35179]
[1777327713076,59.87,76865.97,0.0,0.00467,1e-05,0.35061]
[1777327718110,59.87,76866.11,0.0,0.00467,1e-05,0.3507]
[1777327723145,59.87,76870.73,0.0,0.00471,1e-05,0.35345]
[1777327725163,59.87,76878.27,0.0,0.00478,1e-05,0.358]
[1777327730194,59.87,76881.53,0.0,0.00481,1e-05,0.35998]
[1777327735229,59.87,76880.76,0.0,0.0048,1e-05,0.35951]
[1777327740265,59.87,76881.0,0.0,0.0048,1e-05,0.35965]
[1777327745299,59.87,76881.37,0.0,0.00481,1e-05,0.35988]
[1777327750334,59.87,76878.11,0.0,0.00478,1e-05,0.3579]
[1777327755369,59.87,76876.59,0.0,0.00476,1e-05,0.35698]
[1777327758391,59.87,76869.24,0.0,0.0047,1e-05,0.35256]
[1777327759398,59.87,76862.28,0.0,0.00464,1e-05,0.34842]
[1777327764648,59.87,76860.09,0.0,0.00462,1e-05,0.34713]
[1777327770474,59.87,76857.57,0.0,0.0046,1e-05,0.34564]
[1777327774720,59.87,76854.17,0.0,0.00454,1e-05,0.34137]
[1777327776515,59.87,76846.89,0.0,0.00447,1e-05,0.33715]
[1777327781552,59.87,76847.07,0.0,0.00448,1e-05,0.33726]
[1777327786587,59.87,76846.05,0.0,0.00447,1e-05,0.33667]
[1777327791622,59.87,76844.59,0.0,0.00445,1e-05,0.33583]
[1777327796657,59.87,76844.46,0.0,0.00445,1e-05,0.33576]
[1777327801691,59.87,76842.52,0.0,0.00444,1e-05,0.33464]
[1777327806727,59.87,76838.62,0.0,0.0044,1e-05,0.33242]
[1777327811762,59.87,76842.58,0.0,0.00444,1e-05,0.33468]
[1777327816798,59.87,76848.0,0.0,0.00448,1e-05,0.33779]
[1777327821837,59.87,76844.11,0.0,0.00445,1e-05,0.33556]
[1777327826871,59.87,76845.98,0.0,0.00447,1e-05,0.33663]
[1777327828885,59.87,76839.17,0.0,0.00441,1e-05,0.33273]
[1777327833921,59.87,76839.3,0.0,0.00438,1e-05,0.33058]
[1777327838988,59.87,76839.39,0.0,0.00438,1e-05,0.33063]
[1777327845222,59.87,76839.1,0.0,0.00438,1e-05,0.33046]
[1777327851045,59.87,76843.79,0.0,0.00442,1e-05,0.33313]
[1777327856074,59.87,76848.51,0.0,0.00446,1e-05,0.33583]
[1777327861113,59.87,76848.8,0.0,0.00446,1e-05,0.336]
[1777327866146,59.87,76849.0,0.0,0.00446,1e-05,0.33612]
[1777327871183,59.87,76849.71,0.0,0.00447,1e-05,0.33652]
[1777327876220,59.87,76843.6,0.0,0.00442,1e-05,0.33302]
[1777327881259,59.87,76844.2,0.0,0.00442,1e-05,0.33337]
[1777327884279,59.87,76834.9,0.0,0.00434,1e-05,0.32809]
[1777327889319,59.87,76840.51,0.0,0.00439,1e-05,0.33126]
[1777327892335,59.87,76835.38,0.0,0.00432,1e-05,0.32615]
[1777327897370,59.87,76833.97,0.0,0.00431,1e-05,0.32536]
[1777327902405,59.87,76834.74,0.0,0.00431,1e-05,0.32579]
[1777327907441,59.87,76838.79,0.0,0.00435,1e-05,0.32807]
[1777327912477,59.87,76838.24,0.0,0.00434,1e-05,0.32776]
[1777327917511,59.87,76838.81,0.0,0.00435,1e-05,0.32808]
[1777327922547,59.87,76832.56,0.0,0.0043,1e-05,0.32457]
[1777327927581,59.87,76833.45,0.0,0.0043,1e-05,0.32507]
[1777327931610,59.87,76842.25,0.0,0.00438,1e-05,0.33003]
[1777327933624,59.87,76849.55,0.0,0.00444,1e-05,0.33418]
[1777327938659,59.87,76848.72,0.0,0.00443,1e-05,0.33371]
[1777327943694,59.87,76846.7,0.0,0.00441,1e-05,0.33255]
[1777327944701,59.87,76839.09,0.0,0.00435,1e-05,0.32824]
[1777327949736,59.87,76835.82,0.0,0.00432,1e-05,0.3264]
[1777327951750,59.87,76832.89,0.0,0.00427,1e-05,0.32256]
[1777327956786,59.87,76832.38,0.0,0.00427,1e-05,0.32228]
[1777327961825,59.87,76829.98,0.0,0.00425,1e-05,0.32095]
[1777327968870,59.87,76830.49,0.0,0.00425,1e-05,0.32123]
[1777327974912,59.87,76831.13,0.0,0.00426,1e-05,0.32159]
[1777327979948,59.87,76831.35,0.0,0.00426,1e-05,0.32171]
[1777327984984,59.87,76832.37,0.0,0.00427,1e-05,0.32228]
[1777327990017,59.87,76831.52,0.0,0.00426,1e-05,0.3218]
[1777327995054,59.87,76831.95,0.0,0.00426,1e-05,0.32204]
[1777328001094,59.87,76831.25,0.0,0.00426,1e-05,0.32165]
[1777328006348,59.87,76831.23,0.0,0.00426,1e-05,0.32164]
[1777328012172,59.87,76831.71,0.0,0.00423,1e-05,0.31973]
[1777328017207,59.87,76831.82,0.0,0.00423,1e-05,0.31979]
[1777328022241,59.87,76831.83,0.0,0.00423,1e-05,0.31979]
[1777328028283,59.87,76835.02,0.0,0.00426,1e-05,0.32156]
[1777328033318,59.87,76835.47,0.0,0.00426,1e-05,0.32181]
[1777328035332,59.87,76842.1,0.0,0.00432,1e-05,0.32551]
[1777328040367,59.87,76848.04,0.0,0.00437,1e-05,0.32885]
[1777328042386,59.87,76857.35,0.0,0.00445,1e-05,0.33416]
[1777328050442,59.87,76858.44,0.0,0.00445,1e-05,0.33478]
[1777328055477,59.87,76857.84,0.0,0.00445,1e-05,0.33444]
[1777328060513,59.87,76855.18,0.0,0.00443,1e-05,0.33291]
[1777328065547,59.87,76853.67,0.0,0.00441,1e-05,0.33205]
[1777328070581,59.87,76850.38,0.0,0.00439,1e-05,0.33018]
[1777328072598,59.87,76847.75,0.0,0.00434,1e-05,0.32647]
[1777328077631,59.87,76844.59,0.0,0.00431,1e-05,0.3247]
[1777328082666,59.87,76843.85,0.0,0.0043,1e-05,0.32428]
[1777328087701,59.87,76843.65,0.0,0.0043,1e-05,0.32417]
[1777328092737,59.87,76843.08,0.0,0.0043,1e-05,0.32385]
[1777328097771,59.87,76839.24,0.0,0.00427,1e-05,0.32171]
[1777328102807,59.87,76842.24,0.0,0.00429,1e-05,0.32338]
[1777328105828,59.87,76848.85,0.0,0.00435,1e-05,0.32709]
[1777328109856,59.87,76856.16,0.0,0.00441,1e-05,0.33123]
[1777328114891,59.87,76856.39,0.0,0.00441,1e-05,0.33136]
[1777328119926,59.87,76858.54,0.0,0.00443,1e-05,0.33259]
[1777328124961,59.87,76857.19,0.0,0.00442,1e-05,0.33182]
[1777328129997,59.87,76856.58,0.0,0.00441,1e-05,0.33147]
[1777328131004,59.87,76850.44,0.0,0.00433,1e-05,0.32577]
[1777328133019,59.87,76839.9,0.0,0.00424,1e-05,0.31989]
[1777328136040,59.87,76833.09,0.0,0.00419,1e-05,0.31614]
[1777328141087,59.87,76833.67,0.0,0.00419,1e-05,0.31646]
[1777328147336,59.87,76834.86,0.0,0.0042,1e-05,0.31711]
[1777328154175,59.87,76834.77,0.0,0.0042,1e-05,0.31706]
[1777328159203,59.87,76833.48,0.0,0.00419,1e-05,0.31636]
[1777328164237,59.87,76837.98,0.0,0.00423,1e-05,0.31883]
[1777328169272,59.87,76837.82,0.0,0.00423,1e-05,0.31874]
[1777328174307,59.87,76837.83,0.0,0.00423,1e-05,0.31875]
[1777328179343,59.87,76833.87,0.0,0.00419,1e-05,0.31657]
[1777328185384,59.87,76834.78,0.0,0.0042,1e-05,0.31707]
[1777328191427,59.87,76835.54,0.0,0.00418,1e-05,0.31532]
[1777328196462,59.87,76834.22,0.0,0.00417,1e-05,0.3146]
[1777328202504,59.87,76834.58,0.0,0.00417,1e-05,0.31479]
[1777328207756,59.87,76835.08,0.0,0.00418,1e-05,0.31507]
[1777328213580,59.87,76834.35,0.0,0.00417,1e-05,0.31467]
[1777328219623,59.87,76834.01,0.0,0.00417,1e-05,0.31448]
[1777328224658,59.87,76834.08,0.0,0.00417,1e-05,0.31452]
[1777328229693,59.87,76834.32,0.0,0.00417,1e-05,0.31465]
[1777328234728,59.87,76838.23,0.0,0.0042,1e-05,0.31679]
[1777328235734,59.87,76846.81,0.0,0.00427,1e-05,0.32153]
[1777328240769,59.87,76848.97,0.0,0.00429,1e-05,0.32273]
[1777328245805,59.87,76849.29,0.0,0.00429,1e-05,0.32291]
[1777328250839,59.87,76854.3,0.0,0.00433,1e-05,0.32572]
[1777328255876,59.87,76855.57,0.0,0.00431,1e-05,0.32422]
[1777328263930,59.87,76852.28,0.0,0.00429,1e-05,0.32238]
[1777328268965,59.87,76849.22,0.0,0.00426,1e-05,0.32067]
[1777328274000,59.87,76849.77,0.0,0.00427,1e-05,0.32098]
[1777328279036,59.87,76853.05,0.0,0.00429,1e-05,0.32281]
[1777328284070,59.87,76853.16,0.0,0.00429,1e-05,0.32287]
[1777328289109,59.87,76852.82,0.0,0.00429,1e-05,0.32268]
[1777328294140,59.87,76853.27,0.0,0.0043,1e-05,0.32293]
[1777328297166,59.87,76862.2,0.0,0.00437,1e-05,0.32795]
[1777328302202,59.87,76857.34,0.0,0.00433,1e-05,0.32521]
[1777328307237,59.87,76856.95,0.0,0.00433,1e-05,0.32499]
[1777328312272,59.87,76857.18,0.0,0.0043,1e-05,0.3229]
[1777328318530,59.87,76856.89,0.0,0.0043,1e-05,0.32274]
[1777328324356,59.87,76857.84,0.0,0.0043,1e-05,0.32327]
[1777328329391,59.87,76858.9,0.0,0.00431,1e-05,0.32387]
[1777328334427,59.87,76859.97,0.0,0.00432,1e-05,0.32447]
[1777328339461,59.87,76861.42,0.0,0.00433,1e-05,0.32528]
[1777328344497,59.87,76862.3,0.0,0.00434,1e-05,0.32578]
[1777328346510,59.87,76870.37,0.0,0.00441,1e-05,0.33035]
[1777328351546,59.87,76876.32,0.0,0.00446,1e-05,0.33375]
[1777328356580,59.87,76877.09,0.0,0.00447,1e-05,0.33419]
[1777328361615,59.87,76874.49,0.0,0.00444,1e-05,0.3327]
[1777328364636,59.87,76862.64,0.0,0.00434,1e-05,0.32597]
[1777328369671,59.87,76860.92,0.0,0.00433,1e-05,0.325]
[1777328374707,59.87,76857.21,0.0,0.00427,1e-05,0.32071]
[1777328380749,59.87,76853.7,0.0,0.00424,1e-05,0.31877]
[1777328385783,59.87,76851.81,0.0,0.00423,1e-05,0.31772]
[1777328391841,59.87,76851.57,0.0,0.00422,1e-05,0.31759]
[1777328393846,59.87,76838.53,0.0,0.00412,1e-05,0.31047]
[1777328397976,59.87,76832.06,0.0,0.00407,1e-05,0.30699]
[1777328399887,59.87,76831.96,0.0,0.00407,1e-05,0.30693]
[1777328403914,59.87,76833.66,0.0,0.00408,1e-05,0.30784]
[1777328409160,59.87,76833.55,0.0,0.00408,1e-05,0.30779]
[1777328414992,59.87,76833.31,0.0,0.00408,1e-05,0.30766]
[1777328420026,59.87,76833.31,0.0,0.00408,1e-05,0.30766]
[1777328425061,59.87,76832.69,0.0,0.00407,1e-05,0.30732]
[1777328430096,59.87,76832.99,0.0,0.00408,1e-05,0.30749]
[1777328435131,59.87,76832.57,0.0,0.00404,1e-05,0.30513]
[1777328440166,59.87,76832.03,0.0,0.00404,1e-05,0.30484]
[1777328445202,59.87,76831.7,0.0,0.00404,1e-05,0.30467]
[1777328450237,59.87,76830.94,0.0,0.00403,1e-05,0.30426]
[1777328455272,59.87,76830.22,0.0,0.00403,1e-05,0.30388]
[1777328460308,59.87,76829.75,0.0,0.00402,1e-05,0.30363]
[1777328465343,59.87,76830.13,0.0,0.00403,1e-05,0.30383]
[1777328470378,59.87,76831.37,0.0,0.00404,1e-05,0.30449]
[1777328475412,59.87,76833.07,0.0,0.00405,1e-05,0.3054]
[1777328480448,59.87,76838.47,0.0,0.00409,1e-05,0.30829]
[1777328486490,59.87,76839.57,0.0,0.0041,1e-05,0.30888]
[1777328491526,59.87,76838.06,0.0,0.00406,1e-05,0.30593]
[1777328496561,59.87,76837.4,0.0,0.00405,1e-05,0.30558]
[1777328501595,59.87,76837.86,0.0,0.00406,1e-05,0.30583]
[1777328509861,59.87,76837.97,0.0,0.00406,1e-05,0.30589]
[1777328514687,59.87,76849.69,0.0,0.00415,1e-05,0.31221]
[1777328519931,59.87,76848.55,0.0,0.00414,1e-05,0.31159]
[1777328525766,59.87,76848.63,0.0,0.00414,1e-05,0.31163]
[1777328530799,59.87,76848.31,0.0,0.00414,1e-05,0.31146]
[1777328536840,59.87,76850.37,0.0,0.00416,1e-05,0.31258]
[1777328546910,59.87,76850.39,0.0,0.00416,1e-05,0.31259]
[1777328554967,59.87,76850.17,0.0,0.00413,1e-05,0.31031]
[1777328561009,59.87,76851.29,0.0,0.00414,1e-05,0.31091]
[1777328566045,59.87,76851.08,0.0,0.00414,1e-05,0.3108]
[1777328571080,59.87,76851.32,0.0,0.00414,1e-05,0.31093]
[1777328576114,59.87,76850.59,0.0,0.00413,1e-05,0.31053]
[1777328580142,59.87,76840.53,0.0,0.00405,1e-05,0.30512]
[1777328585177,59.87,76835.43,0.0,0.00401,1e-05,0.30241]
[1777328590213,59.87,76835.67,0.0,0.00401,1e-05,0.30254]
[1777328596254,59.87,76837.66,0.0,0.00403,1e-05,0.30359]
[1777328601289,59.87,76837.79,0.0,0.00403,1e-05,0.30366]
[1777328606324,59.87,76841.31,0.0,0.00406,1e-05,0.30554]
[1777328614381,59.87,76841.7,0.0,0.00403,1e-05,0.30362]
[1777328619415,59.87,76841.58,0.0,0.00403,1e-05,0.30355]
[1777328624452,59.87,76842.64,0.0,0.00404,1e-05,0.30412]
[1777328630706,59.87,76843.95,0.0,0.00405,1e-05,0.30481]
[1777328636536,59.87,76846.89,0.0,0.00407,1e-05,0.30639]
[1777328640776,59.87,76838.22,0.0,0.00401,1e-05,0.30177]
[1777328646609,59.87,76838.15,0.0,0.00401,1e-05,0.30173]
[1777328656675,59.87,76838.65,0.0,0.00401,1e-05,0.302]
[1777328661711,59.87,76838.85,0.0,0.00401,1e-05,0.3021]
[1777328667752,59.87,76838.72,0.0,0.00401,1e-05,0.30203]
[1777328672787,59.87,76837.81,0.0,0.00398,1e-05,0.29944]
[1777328677822,59.87,76838.67,0.0,0.00398,1e-05,0.29989]
[1777328683865,59.87,76838.54,0.0,0.00398,1e-05,0.29982]
[1777328688899,59.87,76838.88,0.0,0.00398,1e-05,0.3]
[1777328694942,59.87,76838.99,0.0,0.00398,1e-05,0.30006]
[1777328699976,59.87,76838.86,0.0,0.00398,1e-05,0.29999]
[1777328705014,59.87,76837.77,0.0,0.00398,1e-05,0.29942]
[1777328710048,59.87,76838.83,0.0,0.00398,1e-05,0.29998]
[1777328716091,59.87,76838.83,0.0,0.00398,1e-05,0.29998]
[1777328721339,59.87,76838.83,0.0,0.00398,1e-05,0.29998]
[1777328727168,59.87,76838.37,0.0,0.00398,1e-05,0.29973]
[1777328734216,59.87,76838.01,0.0,0.00395,1e-05,0.29744]
[1777328741265,59.87,76838.05,0.0,0.00395,1e-05,0.29746]
[1777328746301,59.87,76837.9,0.0,0.00395,1e-05,0.29738]
[1777328749323,59.87,76848.61,0.0,0.00403,1e-05,0.30303]
[1777328754358,59.87,76849.92,0.0,0.00404,1e-05,0.30373]
[1777328759395,59.87,76849.16,0.0,0.00404,1e-05,0.30333]
[1777328764428,59.87,76849.02,0.0,0.00404,1e-05,0.30325]
[1777328769463,59.87,76848.83,0.0,0.00403,1e-05,0.30315]
[1777328774498,59.87,76848.94,0.0,0.00403,1e-05,0.30321]
[1777328779533,59.87,76848.12,0.0,0.00403,1e-05,0.30277]
[1777328785575,59.87,76852.68,0.0,0.00406,1e-05,0.30521]
[1777328790611,59.87,76852.71,0.0,0.00406,1e-05,0.30522]
[1777328798667,59.87,76857.52,0.0,0.00407,1e-05,0.30565]
[1777328808736,59.87,76863.47,0.0,0.00412,1e-05,0.30886]
[1777328819813,59.87,76867.95,0.0,0.00416,1e-05,0.31129]
[1777328826862,59.87,76871.05,0.0,0.00418,1e-05,0.31298]
[1777328832110,59.87,76871.77,0.0,0.00419,1e-05,0.31338]
[1777328838947,59.87,76874.15,0.0,0.00421,1e-05,0.31468]
[1777328839953,59.87,76883.08,0.0,0.00428,1e-05,0.31963]
[1777328840960,59.87,76891.72,0.0,0.00435,1e-05,0.32447]
[1777328847002,59.87,76893.76,0.0,0.00437,1e-05,0.32562]
[1777328852251,59.87,76896.25,0.0,0.00436,1e-05,0.32478]
[1777328861101,59.87,76897.01,0.0,0.00437,1e-05,0.32521]
[1777328866135,59.87,76897.66,0.0,0.00437,1e-05,0.32558]
[1777328872391,59.87,76892.0,0.0,0.00433,1e-05,0.32238]
[1777328878220,59.87,76892.88,0.0,0.00433,1e-05,0.32288]
[1777328882461,59.87,76881.88,0.0,0.00424,1e-05,0.31674]
[1777328888290,59.87,76880.33,0.0,0.00423,1e-05,0.31589]
[1777328894336,59.87,76880.9,0.0,0.00423,1e-05,0.3162]
[1777328899407,59.87,76881.2,0.0,0.00424,1e-05,0.31637]
[1777328904443,59.87,76877.47,0.0,0.00421,1e-05,0.31431]
[1777328909486,59.87,76873.62,0.0,0.00418,1e-05,0.3122]
[1777328912671,59.87,76870.61,0.0,0.00412,1e-05,0.30839]
[1777328918548,59.87,76870.94,0.0,0.00413,1e-05,0.30857]
[1777328923583,59.87,76870.91,0.0,0.00413,1e-05,0.30855]
[1777328928619,59.87,76871.21,0.0,0.00413,1e-05,0.30871]
[1777328933654,59.87,76871.92,0.0,0.00413,1e-05,0.3091]
[1777328938688,59.87,76865.44,0.0,0.00408,1e-05,0.3056]
[1777328943723,59.87,76864.97,0.0,0.00408,1e-05,0.30535]
[1777328950772,59.87,76864.49,0.0,0.00407,1e-05,0.30509]
[1777328955808,59.87,76859.47,0.0,0.00403,1e-05,0.30241]
[1777328960842,59.87,76858.62,0.0,0.00403,1e-05,0.30196]
[1777328963030,59.87,76850.31,0.0,0.00396,1e-05,0.29757]
[1777328968899,59.87,76841.27,0.0,0.00389,1e-05,0.29286]
[1777328973100,59.87,76857.65,0.0,0.00399,1e-05,0.29932]
[1777328979134,59.87,76855.17,0.0,0.00397,1e-05,0.29801]
[1777328979428,59.87,76855.17,0.0,0.00397,1e-05,0.29801]
[1777328979530,59.87,76839.53,0.0,0.00385,1e-05,0.28988]
[1777328981041,59.87,76841.74,0.0,0.00387,1e-05,0.29102]
[1777328981079,59.87,76922.01,0.0,0.00452,1e-05,0.33498]
[1777328987030,59.87,76925.27,0.0,0.00455,1e-05,0.33687]
[1777328992065,59.87,76931.44,0.0,0.00461,1e-05,0.34049]
[1777328992836,59.87,76931.44,0.0,0.00461,1e-05,0.34049]
[1777328993241,59.87,76947.42,0.0,0.00475,1e-05,0.35002]
[1777328995086,59.87,76956.55,0.0,0.00483,1e-05,0.35556]
[1777328999115,59.87,76963.25,0.0,0.0049,1e-05,0.35967]
[1777329000698,59.87,76959.05,0.0,0.00486,1e-05,0.35709]
[1777329001129,59.87,76956.89,0.0,0.00484,1e-05,0.35577]
[1777329003311,59.87,76963.36,0.0,0.0049,1e-05,0.35974]
[1777329009184,59.87,76962.5,0.0,0.00489,1e-05,0.35921]
[1777329014220,59.87,76967.05,0.0,0.00493,1e-05,0.36202]
[1777329019256,59.87,76971.18,0.0,0.00497,1e-05,0.36459]
[1777329021270,59.87,76977.72,0.0,0.00503,1e-05,0.36869]
[1777329026306,59.87,76977.77,0.0,0.00503,1e-05,0.36872]
[1777329030333,59.87,76985.7,0.0,0.00511,1e-05,0.37375]
[1777329035368,59.87,76984.46,0.0,0.00506,1e-05,0.37046]
[1777329040403,59.87,76988.65,0.0,0.0051,1e-05,0.37312]
[1777329043591,59.87,76996.05,0.0,0.00518,1e-05,0.37786]
[1777329049467,59.87,76995.64,0.0,0.00517,1e-05,0.3776]
[1777329054502,59.87,76995.83,0.0,0.00518,1e-05,0.37772]
[1777329059539,59.87,76996.28,0.0,0.00518,1e-05,0.37801]
[1777329061551,59.87,77008.01,0.0,0.0053,1e-05,0.38562]
[1777329062558,59.87,77016.39,0.0,0.00538,1e-05,0.39114]
[1777329063731,59.87,77004.57,0.0,0.00526,1e-05,0.38338]
[1777329068599,59.87,77011.9,0.0,0.00534,1e-05,0.38818]
[1777329073635,59.87,77015.09,0.0,0.00537,1e-05,0.39028]
[1777329078670,59.87,77015.18,0.0,0.00537,1e-05,0.39034]
[1777329081690,59.87,77006.0,0.0,0.00528,1e-05,0.38431]
[1777329086726,59.87,77002.95,0.0,0.00525,1e-05,0.38232]
[1777329091761,59.87,77002.38,0.0,0.00521,1e-05,0.3794]
[1777329095791,59.87,76993.94,0.0,0.00512,1e-05,0.37398]
[1777329098200,59.87,76981.53,0.0,0.005,1e-05,0.36613]
[1777329101834,59.87,76989.4,0.0,0.00508,1e-05,0.37109]
[1777329104019,59.87,76998.05,0.0,0.00516,1e-05,0.37661]
[1777329109887,59.87,76998.48,0.0,0.00517,1e-05,0.37689]
[1777329114922,59.87,77002.2,0.0,0.0052,1e-05,0.37929]
[1777329119957,59.87,77001.93,0.0,0.0052,1e-05,0.37911]
[1777329124993,59.87,77003.08,0.0,0.00521,1e-05,0.37986]
[1777329132043,59.87,77003.24,0.0,0.00521,1e-05,0.37996]
[1777329136071,59.87,77011.57,0.0,0.0053,1e-05,0.38538]
[1777329141106,59.87,77011.62,0.0,0.0053,1e-05,0.38542]
[1777329144300,59.87,77004.2,0.0,0.00522,1e-05,0.38058]
[1777329150169,59.87,77000.73,0.0,0.00519,1e-05,0.37834]
[1777329157219,59.87,77000.86,0.0,0.00516,1e-05,0.37589]
[1777329162254,59.87,76994.22,0.0,0.00509,1e-05,0.37165]
[1777329167289,59.87,76993.62,0.0,0.00509,1e-05,0.37127]
[1777329173333,59.87,76994.27,0.0,0.00509,1e-05,0.37168]
[1777329178365,59.87,76994.99,0.0,0.0051,1e-05,0.37214]
[1777329183402,59.87,77001.39,0.0,0.00516,1e-05,0.37623]
[1777329188435,59.87,76999.6,0.0,0.00514,1e-05,0.37508]
[1777329193470,59.87,76998.49,0.0,0.00513,1e-05,0.37437]
[1777329198506,59.87,76990.44,0.0,0.00506,1e-05,0.36925]
[1777329203541,59.87,76989.1,0.0,0.00504,1e-05,0.36841]
[1777329208575,59.87,76988.95,0.0,0.00504,1e-05,0.36831]
[1777329211596,59.87,76979.49,0.0,0.00492,1e-05,0.35993]
[1777329216632,59.87,76977.53,0.0,0.0049,1e-05,0.35872]
[1777329221667,59.87,76977.03,0.0,0.00489,1e-05,0.35841]
[1777329226702,59.87,76976.66,0.0,0.00489,1e-05,0.35818]
[1777329231737,59.87,76977.41,0.0,0.0049,1e-05,0.35864]
[1777329236772,59.87,76977.46,0.0,0.0049,1e-05,0.35867]
[1777329241807,59.87,76977.31,0.0,0.0049,1e-05,0.35858]
[1777329246842,59.87,76977.2,0.0,0.0049,1e-05,0.35851]
[1777329249862,59.87,76983.6,0.0,0.00496,1e-05,0.36248]
[1777329254897,59.87,76985.31,0.0,0.00497,1e-05,0.36355]
[1777329259933,59.87,76991.74,0.0,0.00503,1e-05,0.36758]
[1777329264967,59.87,76996.65,0.0,0.00508,1e-05,0.37068]
[1777329270002,59.87,76997.26,0.0,0.00509,1e-05,0.37107]
[1777329275043,59.87,76985.83,0.0,0.00495,1e-05,0.3614]
[1777329277058,59.87,76972.63,0.0,0.00482,1e-05,0.35328]
[1777329282092,59.87,76976.01,0.0,0.00485,1e-05,0.35534]
[1777329287126,59.87,76972.44,0.0,0.00482,1e-05,0.35316]
[1777329292161,59.87,76969.41,0.0,0.00479,1e-05,0.35132]
[1777329294176,59.87,76948.23,0.0,0.0046,1e-05,0.33866]
[1777329299211,59.87,76942.76,0.0,0.00455,1e-05,0.33545]
[1777329303620,59.87,76951.19,0.0,0.00463,1e-05,0.3404]
[1777329309684,59.87,76945.14,0.0,0.00457,1e-05,0.33684]
[1777329315494,59.87,76945.09,0.0,0.00457,1e-05,0.33682]
[1777329321368,59.87,76951.1,0.0,0.00463,1e-05,0.34035]
[1777329326404,59.87,76953.3,0.0,0.00465,1e-05,0.34165]
[1777329331438,59.87,76952.75,0.0,0.00461,1e-05,0.33897]
[1777329336476,59.87,76949.65,0.0,0.00458,1e-05,0.33715]
[1777329341509,59.87,76948.75,0.0,0.00457,1e-05,0.33662]
[1777329346543,59.87,76947.2,0.0,0.00456,1e-05,0.33571]
[1777329351578,59.87,76947.2,0.0,0.00456,1e-05,0.33571]
[1777329356613,59.87,76947.4,0.0,0.00456,1e-05,0.33583]
[1777329361649,59.87,76951.4,0.0,0.0046,1e-05,0.33817]
[1777329366683,59.87,76951.34,0.0,0.0046,1e-05,0.33814]
[1777329371719,59.87,76950.5,0.0,0.00459,1e-05,0.33765]
[1777329376753,59.87,76950.32,0.0,0.00459,1e-05,0.33754]
[1777329381792,59.87,76956.55,0.0,0.00464,1e-05,0.34121]
[1777329385987,59.87,76955.4,0.0,0.00463,1e-05,0.34053]
[1777329391863,59.87,76953.67,0.0,0.00459,1e-05,0.33716]
[1777329396899,59.87,76951.83,0.0,0.00457,1e-05,0.33608]
[1777329401933,59.87,76955.21,0.0,0.0046,1e-05,0.33806]
[1777329406968,59.87,76958.29,0.0,0.00463,1e-05,0.33988]
[1777329412004,59.87,76958.56,0.0,0.00463,1e-05,0.34004]
[1777329417037,59.87,76963.57,0.0,0.00467,1e-05,0.34301]
[1777329422072,59.87,76967.55,0.0,0.00471,1e-05,0.34539]
[1777329428114,59.87,76967.0,0.0,0.00471,1e-05,0.34506]
[1777329433150,59.87,76966.01,0.0,0.0047,1e-05,0.34447]
[1777329438184,59.87,76963.4,0.0,0.00467,1e-05,0.34291]
[1777329443220,59.87,76965.31,0.0,0.00469,1e-05,0.34405]
[1777329448254,59.87,76965.42,0.0,0.00469,1e-05,0.34412]
[1777329451275,59.87,76962.04,0.0,0.00463,1e-05,0.33973]
[1777329454297,59.87,76953.35,0.0,0.00455,1e-05,0.33463]
[1777329459333,59.87,76951.6,0.0,0.00454,1e-05,0.33361]
[1777329464369,59.87,76955.01,0.0,0.00457,1e-05,0.3356]
[1777329469404,59.87,76956.21,0.0,0.00458,1e-05,0.3363]
[1777329474439,59.87,76963.67,0.0,0.00464,1e-05,0.3407]
[1777329479474,59.87,76964.54,0.0,0.00465,1e-05,0.34122]
[1777329484510,59.87,76964.97,0.0,0.00466,1e-05,0.34147]
[1777329489544,59.87,76959.45,0.0,0.00461,1e-05,0.33821]
[1777329494579,59.87,76958.45,0.0,0.0046,1e-05,0.33762]
[1777329499912,59.87,76957.72,0.0,0.00459,1e-05,0.33719]
[1777329505658,59.87,76956.58,0.0,0.00458,1e-05,0.33652]
[1777329511177,59.87,76956.85,0.0,0.00458,1e-05,0.33668]
[1777329516900,59.87,76956.73,0.0,0.00455,1e-05,0.33426]
[1777329522776,59.87,76951.75,0.0,0.00451,1e-05,0.33137]
[1777329527811,59.87,76951.73,0.0,0.00451,1e-05,0.33136]
[1777329532846,59.87,76957.71,0.0,0.00456,1e-05,0.33484]
[1777329537882,59.87,76959.81,0.0,0.00458,1e-05,0.33606]
[1777329542916,59.87,76959.82,0.0,0.00458,1e-05,0.33607]
[1777329547951,59.87,76960.09,0.0,0.00458,1e-05,0.33623]
[1777329552986,59.87,76957.25,0.0,0.00456,1e-05,0.33457]
[1777329559029,59.87,76953.82,0.0,0.00452,1e-05,0.33257]
[1777329564064,59.87,76954.04,0.0,0.00453,1e-05,0.3327]
[1777329569099,59.87,76953.68,0.0,0.00452,1e-05,0.33249]
[1777329574136,59.87,76952.81,0.0,0.00449,1e-05,0.32966]
[1777329579170,59.87,76955.37,0.0,0.00451,1e-05,0.33114]
[1777329585212,59.87,76955.12,0.0,0.00451,1e-05,0.33099]
[1777329590247,59.87,76955.04,0.0,0.0045,1e-05,0.33095]
[1777329595282,59.87,76954.59,0.0,0.0045,1e-05,0.33069]
[1777329600317,59.87,76951.59,0.0,0.00447,1e-05,0.32896]
[1777329605353,59.87,76948.29,0.0,0.00445,1e-05,0.32706]
[1777329610387,59.87,76948.22,0.0,0.00445,1e-05,0.32702]
[1777329615422,59.87,76948.8,0.0,0.00445,1e-05,0.32735]
[1777329620461,59.87,76949.43,0.0,0.00446,1e-05,0.32771]
[1777329625493,59.87,76949.35,0.0,0.00446,1e-05,0.32767]
[1777329630529,59.87,76949.64,0.0,0.00446,1e-05,0.32783]
[1777329635565,59.87,76950.26,0.0,0.00443,1e-05,0.32588]
[1777329640600,59.87,76950.64,0.0,0.00444,1e-05,0.3261]
[1777329647815,59.87,76951.26,0.0,0.00444,1e-05,0.32646]
[1777329653754,59.87,76951.53,0.0,0.00444,1e-05,0.32661]
[1777329661812,59.87,76951.91,0.0,0.00445,1e-05,0.32683]
[1777329666847,59.87,76952.02,0.0,0.00445,1e-05,0.32689]
[1777329674903,59.87,76952.99,0.0,0.00446,1e-05,0.32745]
[1777329683966,59.87,76953.04,0.0,0.00446,1e-05,0.32748]
[1777329694036,59.87,76953.07,0.0,0.00443,1e-05,0.32519]
[1777329699072,59.87,76953.19,0.0,0.00443,1e-05,0.32525]
[1777329705482,59.87,76953.19,0.0,0.00443,1e-05,0.32525]
[1777329707127,59.87,76966.68,0.0,0.00454,1e-05,0.33304]
[1777329712164,59.87,76967.09,0.0,0.00455,1e-05,0.33328]
[1777329717199,59.87,76969.27,0.0,0.00457,1e-05,0.33455]
[1777329722234,59.87,76970.42,0.0,0.00458,1e-05,0.33523]
[1777329728275,59.87,76971.66,0.0,0.00459,1e-05,0.33595]
[1777329737339,59.87,76974.15,0.0,0.00461,1e-05,0.33742]
[1777329743381,59.87,76977.46,0.0,0.00464,1e-05,0.33938]
[1777329748415,59.87,76969.78,0.0,0.00457,1e-05,0.33485]
[1777329753451,59.87,76969.12,0.0,0.00454,1e-05,0.33212]
[1777329758486,59.87,76967.59,0.0,0.00452,1e-05,0.33123]
[1777329763520,59.87,76966.88,0.0,0.00452,1e-05,0.33082]
[1777329768556,59.87,76974.98,0.0,0.00459,1e-05,0.33554]
[1777329773591,59.87,76978.15,0.0,0.00462,1e-05,0.33741]
[1777329778728,59.87,76979.48,0.0,0.00463,1e-05,0.33819]
[1777329784671,59.87,76983.48,0.0,0.00466,1e-05,0.34057]
[1777329789702,59.87,76985.73,0.0,0.00468,1e-05,0.34191]
[1777329794737,59.87,76985.78,0.0,0.00468,1e-05,0.34194]
[1777329799772,59.87,76983.83,0.0,0.00467,1e-05,0.34077]
[1777329804807,59.87,76983.6,0.0,0.00466,1e-05,0.34064]
[1777329809848,59.87,76989.33,0.0,0.00472,1e-05,0.34406]
[1777329814883,59.87,76991.24,0.0,0.0047,1e-05,0.3428]
[1777329819918,59.87,76992.88,0.0,0.00472,1e-05,0.34378]
[1777329824953,59.87,76996.89,0.0,0.00475,1e-05,0.34619]
[1777329829989,59.87,76998.42,0.0,0.00477,1e-05,0.34712]
[1777329835086,59.87,76998.97,0.0,0.00477,1e-05,0.34745]
[1777329840121,59.87,76998.48,0.0,0.00477,1e-05,0.34715]
[1777329845155,59.87,77000.05,0.0,0.00478,1e-05,0.3481]
[1777329847170,59.87,77007.09,0.0,0.00485,1e-05,0.35239]
[1777329850191,59.87,77000.19,0.0,0.00478,1e-05,0.34819]
[1777329857241,59.87,77001.49,0.0,0.0048,1e-05,0.34898]
[1777329862275,59.87,77002.22,0.0,0.0048,1e-05,0.34942]
[1777329867310,59.87,76998.28,0.0,0.00477,1e-05,0.34703]
[1777329872345,59.87,76998.53,0.0,0.00474,1e-05,0.34476]
[1777329879431,59.87,76997.44,0.0,0.00473,1e-05,0.34411]
[1777329886443,59.87,76997.2,0.0,0.00472,1e-05,0.34396]
[1777329891479,59.87,76996.97,0.0,0.00472,1e-05,0.34383]
[1777329893492,59.87,76990.55,0.0,0.00466,1e-05,0.33999]
[1777329898528,59.87,76990.66,0.0,0.00466,1e-05,0.34006]
[1777329903564,59.87,76987.78,0.0,0.00464,1e-05,0.33835]
[1777329905577,59.87,76998.96,0.0,0.00474,1e-05,0.34502]
[1777329910612,59.87,77004.1,0.0,0.00479,1e-05,0.34813]
[1777329915646,59.87,77006.24,0.0,0.00481,1e-05,0.34943]
[1777329919679,59.87,77015.42,0.0,0.00489,1e-05,0.35505]
[1777329920686,59.87,77026.05,0.0,0.005,1e-05,0.36166]
[1777329925721,59.87,77027.64,0.0,0.00501,1e-05,0.36266]
[1777329930761,59.87,77029.31,0.0,0.00503,1e-05,0.36371]
[1777329936802,59.87,77026.87,0.0,0.00497,1e-05,0.35967]
[1777329938817,59.87,77035.31,0.0,0.00505,1e-05,0.36497]
[1777329944859,59.87,77034.89,0.0,0.00505,1e-05,0.3647]
[1777329949893,59.87,77030.1,0.0,0.005,1e-05,0.36169]
[1777329954928,59.87,77021.7,0.0,0.00492,1e-05,0.35646]
[1777329959963,59.87,77017.85,0.0,0.00488,1e-05,0.35408]
[1777329965016,59.87,77024.5,0.0,0.00495,1e-05,0.35819]
[1777329970045,59.87,77024.33,0.0,0.00495,1e-05,0.35809]
[1777329975507,59.87,77023.43,0.0,0.00494,1e-05,0.35753]
[1777329977097,59.87,77030.63,0.0,0.00501,1e-05,0.36202]
[1777329982129,59.87,77031.19,0.0,0.00501,1e-05,0.36237]
[1777329987164,59.87,77034.62,0.0,0.00504,1e-05,0.36453]
[1777329992199,59.87,77035.83,0.0,0.00502,1e-05,0.36278]
[1777329998243,59.87,77037.45,0.0,0.00504,1e-05,0.3638]
[1777330003277,59.87,77037.6,0.0,0.00504,1e-05,0.36389]
[1777330008313,59.87,77031.64,0.0,0.00498,1e-05,0.36015]
[1777330013347,59.87,77032.38,0.0,0.00499,1e-05,0.36061]
[1777330018382,59.87,77035.06,0.0,0.00502,1e-05,0.36229]
[1777330023417,59.87,77035.13,0.0,0.00502,1e-05,0.36234]
[1777330028454,59.87,77036.49,0.0,0.00503,1e-05,0.36319]
[1777330034496,59.87,77038.93,0.0,0.00505,1e-05,0.36473]
[1777330039531,59.87,77039.42,0.0,0.00506,1e-05,0.36504]
[1777330044566,59.87,77040.62,0.0,0.00507,1e-05,0.3658]
[1777330049602,59.87,77041.69,0.0,0.00508,1e-05,0.36648]
[1777330054636,59.87,77041.08,0.0,0.00504,1e-05,0.36356]
[1777330059671,59.87,77043.42,0.0,0.00506,1e-05,0.36504]
[1777330064706,59.87,77043.32,0.0,0.00506,1e-05,0.36497]
[1777330070748,59.87,77043.53,0.0,0.00506,1e-05,0.36511]
[1777330075783,59.87,77043.96,0.0,0.00507,1e-05,0.36538]
[1777330080819,59.87,77044.02,0.0,0.00507,1e-05,0.36542]
[1777330085853,59.87,77044.63,0.0,0.00507,1e-05,0.3658]
[1777330090894,59.87,77040.67,0.0,0.00504,1e-05,0.3633]
[1777330095930,59.87,77039.87,0.0,0.00503,1e-05,0.3628]
[1777330100965,59.87,77039.7,0.0,0.00503,1e-05,0.36269]
[1777330106000,59.87,77042.52,0.0,0.00505,1e-05,0.36447]
[1777330111142,59.87,77043.56,0.0,0.00506,1e-05,0.36513]
[1777330114064,59.87,77041.13,0.0,0.00501,1e-05,0.36107]
[1777330122115,59.87,77041.53,0.0,0.00501,1e-05,0.36132]
[1777330128156,59.87,77039.75,0.0,0.00499,1e-05,0.3602]
[1777330133191,59.87,77040.12,0.0,0.005,1e-05,0.36044]
[1777330138228,59.87,77040.69,0.0,0.005,1e-05,0.36079]
[1777330143263,59.87,77044.17,0.0,0.00504,1e-05,0.36298]
[1777330148298,59.87,77044.98,0.0,0.00504,1e-05,0.36349]
[1777330153333,59.87,77044.74,0.0,0.00504,1e-05,0.36334]
[1777330158369,59.87,77045.05,0.0,0.00504,1e-05,0.36354]
[1777330163404,59.87,77040.36,0.0,0.005,1e-05,0.36059]
[1777330168438,59.87,77038.3,0.0,0.00498,1e-05,0.3593]
[1777330173473,59.87,77038.65,0.0,0.00495,1e-05,0.35701]
[1777330175488,59.87,77047.83,0.0,0.00504,1e-05,0.36276]
[1777330180523,59.87,77049.23,0.0,0.00505,1e-05,0.36364]
[1777330185558,59.87,77050.31,0.0,0.00506,1e-05,0.36433]
[1777330190593,59.87,77052.26,0.0,0.00508,1e-05,0.36556]
[1777330195628,59.87,77054.97,0.0,0.00511,1e-05,0.36728]
[1777330200663,59.87,77055.42,0.0,0.00511,1e-05,0.36757]
[1777330205700,59.87,77050.6,0.0,0.00506,1e-05,0.36451]
[1777330211742,59.87,77050.3,0.0,0.00506,1e-05,0.36432]
[1777330215771,59.87,77043.96,0.0,0.005,1e-05,0.36033]
[1777330220805,59.87,77038.3,0.0,0.00494,1e-05,0.35679]
[1777330225840,59.87,77027.1,0.0,0.00484,1e-05,0.34989]
[1777330230875,59.87,77021.27,0.0,0.00478,1e-05,0.34634]
[1777330235911,59.87,77023.64,0.0,0.00477,1e-05,0.34533]
[1777330240954,59.87,77027.58,0.0,0.00481,1e-05,0.34772]
[1777330245988,59.87,77031.59,0.0,0.00485,1e-05,0.35017]
[1777330251023,59.87,77031.88,0.0,0.00485,1e-05,0.35035]
[1777330256059,59.87,77032.28,0.0,0.00485,1e-05,0.35059]
[1777330261094,59.87,77036.78,0.0,0.0049,1e-05,0.35336]
[1777330266129,59.87,77034.26,0.0,0.00487,1e-05,0.35181]
[1777330271164,59.87,77033.72,0.0,0.00487,1e-05,0.35148]
[1777330276199,59.87,77033.79,0.0,0.00487,1e-05,0.35152]
[1777330281234,59.87,77034.04,0.0,0.00487,1e-05,0.35167]
[1777330286271,59.87,77028.04,0.0,0.00481,1e-05,0.348]
[1777330291306,59.87,77030.01,0.0,0.0048,1e-05,0.34675]
[1777330294338,59.87,77028.97,0.0,0.00479,1e-05,0.34611]
[1777330296342,59.87,77030.05,0.0,0.0048,1e-05,0.34677]
[1777330301376,59.87,77030.11,0.0,0.0048,1e-05,0.34681]
[1777330306411,59.87,77029.78,0.0,0.0048,1e-05,0.34661]
[1777330311446,59.87,77029.17,0.0,0.00479,1e-05,0.34624]
[1777330316481,59.87,77029.48,0.0,0.00479,1e-05,0.34642]
[1777330319503,59.87,77020.44,0.0,0.00471,1e-05,0.34097]
[1777330321517,59.87,77012.34,0.0,0.00464,1e-05,0.33615]
[1777330326554,59.87,77009.16,0.0,0.00461,1e-05,0.33427]
[1777330332663,59.87,77009.28,0.0,0.00461,1e-05,0.33434]
[1777330338635,59.87,77009.82,0.0,0.00461,1e-05,0.33466]
[1777330342664,59.87,77019.09,0.0,0.0047,1e-05,0.34016]
[1777330343706,59.87,77026.84,0.0,0.00477,1e-05,0.34482]
[1777330349713,59.87,77028.84,0.0,0.00479,1e-05,0.34604]
[1777330354748,59.87,77029.99,0.0,0.00477,1e-05,0.34428]
[1777330359785,59.87,77032.41,0.0,0.00479,1e-05,0.34575]
[1777330364818,59.87,77034.06,0.0,0.0048,1e-05,0.34675]
[1777330369852,59.87,77035.47,0.0,0.00482,1e-05,0.34761]
[1777330374888,59.87,77035.28,0.0,0.00482,1e-05,0.34749]
[1777330379922,59.87,77034.36,0.0,0.00481,1e-05,0.34693]
[1777330384957,59.87,77035.75,0.0,0.00482,1e-05,0.34778]
[1777330389997,59.87,77035.3,0.0,0.00482,1e-05,0.34751]
[1777330394021,59.87,77042.44,0.0,0.00488,1e-05,0.35188]
[1777330399056,59.87,77042.6,0.0,0.00488,1e-05,0.35198]
[1777330409126,59.87,77043.94,0.0,0.0049,1e-05,0.3528]
[1777330415168,59.87,77044.97,0.0,0.00487,1e-05,0.35095]
[1777330418190,59.87,77051.62,0.0,0.00494,1e-05,0.35506]
[1777330423225,59.87,77055.36,0.0,0.00497,1e-05,0.35739]
[1777330428261,59.87,77059.89,0.0,0.00502,1e-05,0.36022]
[1777330433294,59.87,77061.05,0.0,0.00503,1e-05,0.36095]
[1777330438329,59.87,77061.61,0.0,0.00503,1e-05,0.36131]
[1777330443436,59.87,77061.74,0.0,0.00504,1e-05,0.36139]
[1777330449407,59.87,77062.14,0.0,0.00504,1e-05,0.36164]
[1777330454440,59.87,77062.06,0.0,0.00504,1e-05,0.36159]
[1777330459477,59.87,77063.07,0.0,0.00505,1e-05,0.36223]
[1777330464511,59.87,77061.36,0.0,0.00503,1e-05,0.36115]
[1777330469547,59.87,77062.67,0.0,0.00504,1e-05,0.36197]
[1777330474581,59.87,77063.21,0.0,0.00501,1e-05,0.35978]
[1777330481631,59.87,77063.36,0.0,0.00502,1e-05,0.35987]
[1777330488608,59.87,77063.47,0.0,0.00502,1e-05,0.35994]
[1777330493718,59.87,77064.37,0.0,0.00503,1e-05,0.3605]
[1777330498749,59.87,77066.88,0.0,0.00505,1e-05,0.36209]
[1777330503858,59.87,77064.51,0.0,0.00503,1e-05,0.36059]
[1777330509833,59.87,77061.33,0.0,0.005,1e-05,0.3586]
[1777330515875,59.87,77060.85,0.0,0.00499,1e-05,0.3583]
[1777330520910,59.87,77058.6,0.0,0.00497,1e-05,0.35689]
[1777330525944,59.87,77056.53,0.0,0.00495,1e-05,0.3556]
[1777330531986,59.87,77055.76,0.0,0.00491,1e-05,0.35262]
[1777330538030,59.87,77054.26,0.0,0.00489,1e-05,0.35169]
[1777330543064,59.87,77054.07,0.0,0.00489,1e-05,0.35157]
[1777330553137,59.87,77053.61,0.0,0.00489,1e-05,0.35129]
[1777330557165,59.87,77063.94,0.0,0.00499,1e-05,0.3577]
[1777330562199,59.87,77060.79,0.0,0.00496,1e-05,0.35574]
[1777330567234,59.87,77056.79,0.0,0.00492,1e-05,0.35325]
[1777330572269,59.87,77053.34,0.0,0.00489,1e-05,0.35112]
[1777330577305,59.87,77048.74,0.0,0.00484,1e-05,0.3483]
[1777330582340,59.87,77047.93,0.0,0.00483,1e-05,0.3478]
[1777330587376,59.87,77049.96,0.0,0.00485,1e-05,0.34905]
[1777330592409,59.87,77054.79,0.0,0.00487,1e-05,0.34952]
[1777330597446,59.87,77057.23,0.0,0.00489,1e-05,0.35102]
[1777330602480,59.87,77056.61,0.0,0.00488,1e-05,0.35064]
[1777330608795,59.87,77057.51,0.0,0.00489,1e-05,0.3512]
[1777330614564,59.87,77051.38,0.0,0.00483,1e-05,0.34743]
[1777330620349,59.87,77052.09,0.0,0.00484,1e-05,0.34787]
[1777330625641,59.87,77051.08,0.0,0.00483,1e-05,0.34725]
[1777330630678,59.87,77052.21,0.0,0.00484,1e-05,0.34794]
[1777330635713,59.87,77050.57,0.0,0.00483,1e-05,0.34694]
[1777330640747,59.87,77054.45,0.0,0.00486,1e-05,0.34931]
[1777330646792,59.87,77052.12,0.0,0.00484,1e-05,0.34789]
[1777330651825,59.87,77054.54,0.0,0.00483,1e-05,0.34689]
[1777330656859,59.87,77055.1,0.0,0.00483,1e-05,0.34723]
[1777330661895,59.87,77057.05,0.0,0.00485,1e-05,0.34842]
[1777330666930,59.87,77058.41,0.0,0.00487,1e-05,0.34926]
[1777330671964,59.87,77063.48,0.0,0.00491,1e-05,0.35238]
[1777330676999,59.87,77063.75,0.0,0.00492,1e-05,0.35255]
[1777330682034,59.87,77064.56,0.0,0.00492,1e-05,0.35305]
[1777330687070,59.87,77062.08,0.0,0.0049,1e-05,0.35151]
[1777330692105,59.87,77058.77,0.0,0.00487,1e-05,0.34948]
[1777330697139,59.87,77059.57,0.0,0.00488,1e-05,0.34997]
[1777330702174,59.87,77059.57,0.0,0.00488,1e-05,0.34997]
[1777330707210,59.87,77060.83,0.0,0.00489,1e-05,0.35074]
[1777330712245,59.87,77064.25,0.0,0.00489,1e-05,0.35035]
[1777330717280,59.87,77063.89,0.0,0.00488,1e-05,0.35013]
[1777330722314,59.87,77063.87,0.0,0.00488,1e-05,0.35012]
[1777330727350,59.87,77063.25,0.0,0.00488,1e-05,0.34973]
[1777330732385,59.87,77062.71,0.0,0.00487,1e-05,0.3494]
[1777330737419,59.87,77063.83,0.0,0.00488,1e-05,0.35009]
[1777330742454,59.87,77062.92,0.0,0.00488,1e-05,0.34953]
[1777330747490,59.87,77060.45,0.0,0.00485,1e-05,0.34802]
[1777330752525,59.87,77058.2,0.0,0.00483,1e-05,0.34664]
[1777330757560,59.87,77058.36,0.0,0.00483,1e-05,0.34674]
[1777330763608,59.87,77058.39,0.0,0.00483,1e-05,0.34676]
[1777330768636,59.87,77058.47,0.0,0.00483,1e-05,0.3468]
[1777330769644,59.87,77046.92,0.0,0.00472,1e-05,0.33981]
[1777330771658,59.87,77044.81,0.0,0.00467,1e-05,0.33611]
[1777330776252,59.87,77045.8,0.0,0.00468,1e-05,0.3367]
[1777330776343,59.87,77046.45,0.0,0.00469,1e-05,0.33709]
[1777330781728,59.87,77046.84,0.0,0.00469,1e-05,0.33732]
[1777330784344,59.87,77046.44,0.0,0.00469,1e-05,0.33708]
[1777330784428,59.87,77046.29,0.0,0.00469,1e-05,0.33699]
[1777330789786,59.87,77047.3,0.0,0.00469,1e-05,0.3376]
[1777330794821,59.87,77045.48,0.0,0.00468,1e-05,0.33651]
[1777330797841,59.87,77052.2,0.0,0.00474,1e-05,0.34054]
[1777330801880,59.87,77043.96,0.0,0.00466,1e-05,0.33561]
[1777330802887,59.87,77023.47,0.0,0.00448,1e-05,0.32361]
[1777330804900,59.87,77035.04,0.0,0.00458,1e-05,0.33034]
[1777330809936,59.87,77039.54,0.0,0.00462,1e-05,0.33299]
[1777330812956,59.87,77047.0,0.0,0.00469,1e-05,0.33742]
[1777330814971,59.87,77056.48,0.0,0.00478,1e-05,0.34312]
[1777330820014,59.87,77061.73,0.0,0.00483,1e-05,0.34631]
[1777330825052,59.87,77064.45,0.0,0.00486,1e-05,0.34798]
[1777330831087,59.87,77065.45,0.0,0.00483,1e-05,0.3461]
[1777330836178,59.87,77065.94,0.0,0.00484,1e-05,0.3464]
[1777330846249,59.87,77065.72,0.0,0.00483,1e-05,0.34626]
[1777330852238,59.87,77064.94,0.0,0.00483,1e-05,0.34579]
[1777330858281,59.87,77067.21,0.0,0.00485,1e-05,0.34717]
[1777330863315,59.87,77070.83,0.0,0.00488,1e-05,0.3494]
[1777330868350,59.87,77075.73,0.0,0.00493,1e-05,0.35242]
[1777330873387,59.87,77075.6,0.0,0.00493,1e-05,0.35234]
[1777330878421,59.87,77077.26,0.0,0.00494,1e-05,0.35337]
[1777330883457,59.87,77079.34,0.0,0.00496,1e-05,0.35467]
[1777330888492,59.87,77078.04,0.0,0.00495,1e-05,0.35386]
[1777330890505,59.87,77070.9,0.0,0.00488,1e-05,0.34944]
[1777330892520,59.87,77067.37,0.0,0.00482,1e-05,0.34478]
[1777330897555,59.87,77066.64,0.0,0.00481,1e-05,0.34434]
[1777330902589,59.87,77065.86,0.0,0.0048,1e-05,0.34387]
[1777330907625,59.87,77064.39,0.0,0.00479,1e-05,0.34297]
[1777330912659,59.87,77063.35,0.0,0.00478,1e-05,0.34234]
[1777330917694,59.87,77064.92,0.0,0.00479,1e-05,0.34329]
[1777330922729,59.87,77066.66,0.0,0.00481,1e-05,0.34435]
[1777330927765,59.87,77065.12,0.0,0.00479,1e-05,0.34342]
[1777330933807,59.87,77062.4,0.0,0.00477,1e-05,0.34177]
[1777330938841,59.87,77058.17,0.0,0.00473,1e-05,0.33922]
[1777330943876,59.87,77058.86,0.0,0.00474,1e-05,0.33963]
[1777330945357,59.87,77050.99,0.0,0.00466,1e-05,0.33493]
[1777330946898,59.87,77044.48,0.0,0.0046,1e-05,0.33108]
[1777330949918,59.87,77038.05,0.0,0.00454,1e-05,0.32731]
[1777330952715,59.87,77032.21,0.0,0.00449,1e-05,0.32392]
[1777330952839,59.87,77032.06,0.0,0.00446,1e-05,0.32147]
[1777330955963,59.87,77024.68,0.0,0.00439,1e-05,0.31725]
[1777330960998,59.87,77019.05,0.0,0.00435,1e-05,0.31407]
[1777330966032,59.87,77021.24,0.0,0.00436,1e-05,0.3153]
[1777330971067,59.87,77024.11,0.0,0.00439,1e-05,0.31693]
[1777330976102,59.87,77024.7,0.0,0.00439,1e-05,0.31726]
[1777330981137,59.87,77027.08,0.0,0.00442,1e-05,0.31862]
[1777330986172,59.87,77026.87,0.0,0.00441,1e-05,0.3185]
[1777330989193,59.87,77037.74,0.0,0.00451,1e-05,0.32475]
[1777330994229,59.87,77040.53,0.0,0.00453,1e-05,0.32637]
[1777330999265,59.87,77041.43,0.0,0.00454,1e-05,0.32689]
[1777331004299,59.87,77042.57,0.0,0.00455,1e-05,0.32756]
[1777331009334,59.87,77042.18,0.0,0.00455,1e-05,0.32733]
[1777331014369,59.87,77041.48,0.0,0.00451,1e-05,0.32453]
[1777331019407,59.87,77042.71,0.0,0.00452,1e-05,0.32525]
[1777331022426,59.87,77051.37,0.0,0.0046,1e-05,0.33031]
[1777331027528,59.87,77051.44,0.0,0.0046,1e-05,0.33035]
[1777331033503,59.87,77051.67,0.0,0.0046,1e-05,0.33048]
[1777331038538,59.87,77052.45,0.0,0.00461,1e-05,0.33094]
[1777331043573,59.87,77057.91,0.0,0.00466,1e-05,0.33417]
[1777331049614,59.87,77058.78,0.0,0.00467,1e-05,0.33469]
[1777331056663,59.87,77057.85,0.0,0.00466,1e-05,0.33414]
[1777331061698,59.87,77057.72,0.0,0.00466,1e-05,0.33406]
[1777331066734,59.87,77053.55,0.0,0.00462,1e-05,0.33159]
[1777331071769,59.87,77053.85,0.0,0.00459,1e-05,0.32935]
[1777331076804,59.87,77053.86,0.0,0.00459,1e-05,0.32936]
[1777331082845,59.87,77053.67,0.0,0.00459,1e-05,0.32925]
[1777331087880,59.87,77053.25,0.0,0.00458,1e-05,0.329]
[1777331092915,59.87,77053.52,0.0,0.00459,1e-05,0.32916]
[1777331098021,59.87,77053.22,0.0,0.00458,1e-05,0.32898]
[1777331103992,59.87,77053.29,0.0,0.00458,1e-05,0.32902]
[1777331111041,59.87,77054.04,0.0,0.00459,1e-05,0.32946]
[1777331118090,59.87,77054.44,0.0,0.0046,1e-05,0.3297]
[1777331123125,59.87,77054.38,0.0,0.00459,1e-05,0.32966]
[1777331128161,59.87,77054.13,0.0,0.00459,1e-05,0.32952]
[1777331133195,59.87,77056.24,0.0,0.00458,1e-05,0.32834]
[1777331138304,59.87,77056.86,0.0,0.00458,1e-05,0.32871]
[1777331144348,59.87,77056.3,0.0,0.00458,1e-05,0.32838]
[1777331151537,59.87,77056.25,0.0,0.00458,1e-05,0.32835]
[1777331151608,59.87,77054.47,0.0,0.00456,1e-05,0.32731]
[1777331157440,59.87,77054.32,0.0,0.00456,1e-05,0.32722]
[1777331158305,59.87,77054.32,0.0,0.00456,1e-05,0.32722]
[1777331158446,59.87,77054.48,0.0,0.00456,1e-05,0.32731]
[1777331163482,59.87,77055.54,0.0,0.00457,1e-05,0.32793]
[1777331168516,59.87,77055.36,0.0,0.00457,1e-05,0.32783]
[1777331173551,59.87,77055.31,0.0,0.00457,1e-05,0.3278]
[1777331178588,59.87,77051.81,0.0,0.00454,1e-05,0.32576]
[1777331183621,59.87,77052.06,0.0,0.00454,1e-05,0.3259]
[1777331188656,59.87,77051.66,0.0,0.00454,1e-05,0.32567]
[1777331193692,59.87,77052.62,0.0,0.00451,1e-05,0.32383]
[1777331198726,59.87,77052.24,0.0,0.00451,1e-05,0.32361]
[1777331203762,59.87,77052.34,0.0,0.00451,1e-05,0.32367]
[1777331208798,59.87,77052.17,0.0,0.00451,1e-05,0.32357]
[1777331213831,59.87,77052.92,0.0,0.00452,1e-05,0.32401]
[1777331218867,59.87,77053.74,0.0,0.00452,1e-05,0.32448]
[1777331223901,59.87,77057.58,0.0,0.00456,1e-05,0.32672]
[1777331228937,59.87,77057.31,0.0,0.00456,1e-05,0.32656]
[1777331233972,59.87,77057.83,0.0,0.00456,1e-05,0.32687]
[1777331239007,59.87,77057.91,0.0,0.00456,1e-05,0.32691]
[1777331244042,59.87,77058.01,0.0,0.00456,1e-05,0.32697]
[1777331249086,59.87,77058.2,0.0,0.00456,1e-05,0.32708]
[1777331254113,59.87,77058.63,0.0,0.00453,1e-05,0.32493]
[1777331259156,59.87,77058.12,0.0,0.00453,1e-05,0.32463]
[1777331264183,59.87,77058.75,0.0,0.00454,1e-05,0.325]
[1777331269217,59.87,77059.75,0.0,0.00454,1e-05,0.32558]
[1777331274253,59.87,77060.48,0.0,0.00455,1e-05,0.32601]
[1777331279296,59.87,77060.39,0.0,0.00455,1e-05,0.32595]
[1777331284323,59.87,77056.42,0.0,0.00451,1e-05,0.32364]
[1777331289366,59.87,77056.01,0.0,0.00451,1e-05,0.32341]
[1777331294393,59.87,77054.0,0.0,0.00449,1e-05,0.32224]
[1777331299436,59.87,77054.1,0.0,0.00449,1e-05,0.3223]
[1777331304463,59.87,77054.89,0.0,0.0045,1e-05,0.32276]
[1777331309510,59.87,77054.66,0.0,0.0045,1e-05,0.32263]
[1777331316548,59.87,77054.47,0.0,0.00446,1e-05,0.32013]
[1777331321583,59.87,77054.01,0.0,0.00446,1e-05,0.31987]
[1777331327625,59.87,77054.84,0.0,0.00447,1e-05,0.32035]
[1777331331653,59.87,77045.94,0.0,0.00439,1e-05,0.31526]
[1777331336688,59.87,77043.75,0.0,0.00437,1e-05,0.31402]
[1777331342730,59.87,77043.46,0.0,0.00437,1e-05,0.31386]
[1777331347765,59.87,77041.12,0.0,0.00435,1e-05,0.31253]
[1777331352800,59.87,77037.27,0.0,0.00431,1e-05,0.31037]
[1777331357835,59.87,77029.11,0.0,0.00424,1e-05,0.30583]
[1777331361126,59.87,77021.84,0.0,0.00418,1e-05,0.30183]
[1777331366898,59.87,77016.86,0.0,0.00414,1e-05,0.29912]
[1777331371933,59.87,77013.68,0.0,0.00408,1e-05,0.29515]
[1777331376969,59.87,77009.99,0.0,0.00405,1e-05,0.29317]
[1777331382003,59.87,77001.93,0.0,0.00399,1e-05,0.2889]
[1777331387038,59.87,77004.19,0.0,0.00401,1e-05,0.29009]
[1777331392074,59.87,77005.1,0.0,0.00401,1e-05,0.29057]
[1777331397111,59.87,77004.81,0.0,0.00401,1e-05,0.29042]
[1777331402145,59.87,77005.24,0.0,0.00401,1e-05,0.29065]
[1777331407180,59.87,77005.68,0.0,0.00402,1e-05,0.29088]
[1777331412216,59.87,77006.77,0.0,0.00403,1e-05,0.29146]
[1777331419265,59.87,77012.4,0.0,0.00407,1e-05,0.29446]
[1777331428328,59.87,77013.89,0.0,0.00409,1e-05,0.29526]
[1777331435377,59.87,77014.21,0.0,0.00406,1e-05,0.2932]
[1777331440422,59.87,77014.51,0.0,0.00406,1e-05,0.29336]
[1777331445448,59.87,77015.0,0.0,0.00406,1e-05,0.29362]
[1777331450485,59.87,77014.16,0.0,0.00406,1e-05,0.29317]
[1777331456526,59.87,77014.58,0.0,0.00406,1e-05,0.2934]
[1777331461710,59.87,77015.52,0.0,0.00407,1e-05,0.2939]
[1777331463578,59.87,77040.83,0.0,0.00428,1e-05,0.30772]
[1777331468613,59.87,77045.74,0.0,0.00432,1e-05,0.31047]
[1777331473649,59.87,77038.8,0.0,0.00426,1e-05,0.30659]
[1777331478683,59.87,77036.57,0.0,0.00424,1e-05,0.30536]
[1777331485733,59.87,77036.26,0.0,0.00424,1e-05,0.30519]
[1777331490769,59.87,77040.99,0.0,0.00428,1e-05,0.30781]
[1777331495803,59.87,77045.6,0.0,0.00429,1e-05,0.30806]
[1777331500837,59.87,77045.26,0.0,0.00429,1e-05,0.30787]
[1777331506882,59.87,77045.33,0.0,0.00429,1e-05,0.30791]
[1777331511915,59.87,77043.76,0.0,0.00428,1e-05,0.30704]
[1777331516950,59.87,77045.27,0.0,0.00429,1e-05,0.30788]
[1777331521984,59.87,77045.48,0.0,0.00429,1e-05,0.30799]
[1777331523998,59.87,77036.49,0.0,0.00421,1e-05,0.30302]
[1777331529033,59.87,77034.8,0.0,0.0042,1e-05,0.30209]
[1777331534068,59.87,77034.19,0.0,0.00419,1e-05,0.30175]
[1777331539103,59.87,77030.77,0.0,0.00416,1e-05,0.29988]
[1777331544139,59.87,77031.99,0.0,0.00417,1e-05,0.30055]
[1777331549174,59.87,77032.01,0.0,0.00418,1e-05,0.30056]
[1777331556222,59.87,77032.36,0.0,0.00415,1e-05,0.29848]
[1777331561257,59.87,77030.84,0.0,0.00413,1e-05,0.29765]
[1777331566293,59.87,77030.69,0.0,0.00413,1e-05,0.29757]
[1777331571328,59.87,77030.89,0.0,0.00413,1e-05,0.29768]
[1777331576362,59.87,77032.19,0.0,0.00415,1e-05,0.29838]
[1777331581398,59.87,77033.46,0.0,0.00416,1e-05,0.29907]
[1777331586432,59.87,77034.31,0.0,0.00416,1e-05,0.29954]
[1777331591467,59.87,77033.23,0.0,0.00415,1e-05,0.29895]
[1777331596503,59.87,77034.23,0.0,0.00416,1e-05,0.29949]
[1777331601540,59.87,77034.85,0.0,0.00417,1e-05,0.29983]
[1777331606574,59.87,77034.6,0.0,0.00417,1e-05,0.29969]
[1777331611614,59.87,77034.63,0.0,0.00414,1e-05,0.29744]
[1777331616648,59.87,77034.72,0.0,0.00414,1e-05,0.29749]
[1777331621694,59.87,77034.46,0.0,0.00413,1e-05,0.29735]
[1777331626721,59.87,77033.48,0.0,0.00413,1e-05,0.29681]
[1777331629791,59.87,77034.63,0.0,0.00414,1e-05,0.29744]
[1777331629832,59.87,77034.09,0.0,0.00413,1e-05,0.29715]
[1777331635781,59.87,77035.21,0.0,0.00414,1e-05,0.29775]
[1777331637327,59.87,77035.21,0.0,0.00414,1e-05,0.29775]
[1777331637370,59.87,77035.21,0.0,0.00414,1e-05,0.29775]
[1777331642834,59.87,77035.47,0.0,0.00414,1e-05,0.29789]
[1777331649880,59.87,77034.88,0.0,0.00414,1e-05,0.29757]
[1777331654914,59.87,77034.75,0.0,0.00414,1e-05,0.2975]
[1777331659949,59.87,77034.33,0.0,0.00413,1e-05,0.29728]
[1777331664985,59.87,77034.23,0.0,0.00413,1e-05,0.29722]
[1777331670019,59.87,77033.17,0.0,0.00412,1e-05,0.29665]
[1777331673041,59.87,77030.94,0.0,0.00407,1e-05,0.29319]
[1777331678075,59.87,77027.33,0.0,0.00404,1e-05,0.29126]
[1777331683110,59.87,77026.45,0.0,0.00404,1e-05,0.29079]
[1777331688145,59.87,77026.19,0.0,0.00403,1e-05,0.29065]
[1777331694188,59.87,77025.53,0.0,0.00403,1e-05,0.2903]
[1777331699223,59.87,77025.51,0.0,0.00403,1e-05,0.29029]
[1777331704259,59.87,77024.08,0.0,0.00402,1e-05,0.28953]
[1777331709292,59.87,77027.47,0.0,0.00405,1e-05,0.29133]
[1777331712330,59.87,77034.95,0.0,0.00411,1e-05,0.29535]
[1777331717349,59.87,77035.52,0.0,0.00411,1e-05,0.29565]
[1777331722401,59.87,77036.01,0.0,0.00412,1e-05,0.29592]
[1777331727419,59.87,77037.25,0.0,0.00413,1e-05,0.29659]
[1777331730440,59.87,77045.14,0.0,0.00419,1e-05,0.30089]
[1777331735476,59.87,77046.41,0.0,0.00417,1e-05,0.29929]
[1777331740510,59.87,77051.56,0.0,0.00422,1e-05,0.30211]
[1777331745544,59.87,77052.82,0.0,0.00423,1e-05,0.30281]
[1777331750580,59.87,77056.57,0.0,0.00426,1e-05,0.30488]
[1777331757630,59.87,77057.74,0.0,0.00427,1e-05,0.30553]
[1777331762664,59.87,77057.63,0.0,0.00427,1e-05,0.30547]
[1777331767699,59.87,77058.97,0.0,0.00428,1e-05,0.30622]
[1777331771727,59.87,77070.37,0.0,0.00438,1e-05,0.31262]
[1777331776762,59.87,77077.86,0.0,0.00445,1e-05,0.31689]
[1777331782830,59.87,77078.28,0.0,0.00445,1e-05,0.31713]
[1777331788845,59.87,77078.38,0.0,0.00445,1e-05,0.31718]
[1777331793881,59.87,77078.04,0.0,0.00441,1e-05,0.31461]
[1777331798916,59.87,77078.47,0.0,0.00442,1e-05,0.31485]
[1777331805965,59.87,77078.47,0.0,0.00442,1e-05,0.31485]
[1777331809995,59.87,77122.82,0.0,0.00483,1e-05,0.34103]
[1777331811134,59.87,77133.68,0.0,0.00493,1e-05,0.34771]
[1777331814020,59.87,77126.88,0.0,0.00487,1e-05,0.34351]
[1777331819056,59.87,77126.97,0.0,0.00487,1e-05,0.34357]
[1777331823114,59.87,77136.95,0.0,0.00497,1e-05,0.34975]
[1777331828602,59.87,77135.71,0.0,0.00495,1e-05,0.34897]
[1777331828657,59.87,77137.96,0.0,0.00498,1e-05,0.35038]
[1777331831145,59.87,77171.9,0.0,0.00532,1e-05,0.37212]
[1777331832150,59.87,77182.64,0.0,0.00544,1e-05,0.37923]
[1777331833159,59.87,77177.13,0.0,0.00538,1e-05,0.37557]
[1777331834165,59.87,77170.32,0.0,0.00531,1e-05,0.37108]
[1777331835177,59.87,77158.24,0.0,0.00518,1e-05,0.36323]
[1777331836494,59.87,77158.24,0.0,0.00518,1e-05,0.36323]
[1777331836564,59.87,77156.58,0.0,0.00516,1e-05,0.36217]
[1777331839215,59.87,77163.82,0.0,0.00524,1e-05,0.36684]
[1777331844249,59.87,77162.67,0.0,0.00523,1e-05,0.3661]
[1777331849285,59.87,77157.09,0.0,0.00517,1e-05,0.36249]
[1777331852306,59.87,77153.75,0.0,0.0051,1e-05,0.35773]
[1777331853312,59.87,77123.23,0.0,0.0048,1e-05,0.33876]
[1777331854322,59.87,77109.11,0.0,0.00466,1e-05,0.33027]
[1777331859356,59.87,77114.75,0.0,0.00472,1e-05,0.33364]
[1777331859765,59.87,77114.75,0.0,0.00472,1e-05,0.33364]
[1777331860707,59.87,77114.75,0.0,0.00472,1e-05,0.33364]
[1777331860361,59.87,77116.08,0.0,0.00473,1e-05,0.33444]
[1777331861370,59.87,77115.32,0.0,0.00472,1e-05,0.33398]
[1777331866404,59.87,77109.47,0.0,0.00467,1e-05,0.33049]
[1777331871438,59.87,77108.89,0.0,0.00466,1e-05,0.33014]
[1777331876474,59.87,77110.38,0.0,0.00468,1e-05,0.33103]
[1777331881510,59.87,77106.21,0.0,0.00464,1e-05,0.32855]
[1777331886721,59.87,77106.66,0.0,0.00464,1e-05,0.32882]
[1777331887583,59.87,77106.75,0.0,0.00464,1e-05,0.32887]
[1777331888137,59.87,77106.75,0.0,0.00464,1e-05,0.32887]
[1777331888589,59.87,77107.22,0.0,0.00465,1e-05,0.32915]
[1777331893617,59.87,77109.25,0.0,0.00467,1e-05,0.33035]
[1777331898660,59.87,77109.05,0.0,0.00466,1e-05,0.33024]
[1777331903696,59.87,77109.11,0.0,0.00466,1e-05,0.33027]
[1777331908730,59.87,77108.96,0.0,0.00466,1e-05,0.33018]
[1777331913765,59.87,77108.76,0.0,0.00463,1e-05,0.3276]
[1777331920813,59.87,77109.0,0.0,0.00463,1e-05,0.32774]
[1777331925849,59.87,77108.69,0.0,0.00463,1e-05,0.32756]
[1777331930883,59.87,77108.84,0.0,0.00463,1e-05,0.32765]
[1777331935918,59.87,77113.15,0.0,0.00467,1e-05,0.3302]
[1777331940953,59.87,77113.86,0.0,0.00467,1e-05,0.33062]
[1777331945990,59.87,77114.51,0.0,0.00468,1e-05,0.33101]
[1777331951025,59.87,77110.67,0.0,0.00464,1e-05,0.32873]
[1777331956061,59.87,77111.02,0.0,0.00465,1e-05,0.32894]
[1777331961098,59.87,77112.24,0.0,0.00466,1e-05,0.32966]
[1777331966132,59.87,77112.91,0.0,0.00467,1e-05,0.33006]
[1777331973181,59.87,77112.93,0.0,0.00463,1e-05,0.3276]
[1777331979225,59.87,77112.63,0.0,0.00463,1e-05,0.32743]
[1777331984261,59.87,77112.92,0.0,0.00463,1e-05,0.3276]
[1777331989296,59.87,77113.15,0.0,0.00463,1e-05,0.32773]
[1777331994322,59.87,77113.15,0.0,0.00463,1e-05,0.32773]
[1777331999366,59.87,77114.01,0.0,0.00464,1e-05,0.32824]
[1777332003394,59.87,77125.64,0.0,0.00475,1e-05,0.33519]
[1777332006683,59.87,77128.36,0.0,0.00478,1e-05,0.33684]
[1777332006747,59.87,77127.79,0.0,0.00477,1e-05,0.33649]
[1777332007919,59.87,77127.79,0.0,0.00477,1e-05,0.33649]
[1777332007970,59.87,77127.26,0.0,0.00477,1e-05,0.33617]
[1777332014472,59.87,77128.02,0.0,0.00477,1e-05,0.33663]
[1777332019506,59.87,77128.32,0.0,0.00478,1e-05,0.33681]
[1777332024541,59.87,77124.25,0.0,0.00474,1e-05,0.33435]
[1777332029577,59.87,77120.61,0.0,0.0047,1e-05,0.33217]
[1777332034612,59.87,77121.2,0.0,0.00467,1e-05,0.33004]
[1777332040657,59.87,77120.73,0.0,0.00467,1e-05,0.32976]
[1777332046697,59.87,77123.97,0.0,0.0047,1e-05,0.33169]
[1777332051734,59.87,77128.51,0.0,0.00474,1e-05,0.33442]
[1777332056779,59.87,77126.74,0.0,0.00473,1e-05,0.33335]
[1777332063817,59.87,77125.38,0.0,0.00471,1e-05,0.33254]
[1777332066192,59.87,77125.25,0.0,0.00471,1e-05,0.33246]
[1777332066837,59.87,77125.25,0.0,0.00471,1e-05,0.33246]
[1777332068008,59.87,77125.22,0.0,0.00471,1e-05,0.33244]
[1777332068095,59.87,77125.71,0.0,0.00472,1e-05,0.33273]
[1777332072881,59.87,77119.36,0.0,0.00466,1e-05,0.32894]
[1777332077915,59.87,77117.47,0.0,0.00464,1e-05,0.32782]
[1777332082949,59.87,77121.57,0.0,0.00468,1e-05,0.33026]
[1777332087984,59.87,77121.32,0.0,0.00468,1e-05,0.33011]
[1777332093019,59.87,77121.55,0.0,0.00464,1e-05,0.32777]
[1777332098054,59.87,77123.2,0.0,0.00466,1e-05,0.32875]
[1777332103089,59.87,77128.1,0.0,0.00471,1e-05,0.33167]
[1777332108124,59.87,77127.39,0.0,0.0047,1e-05,0.33124]
[1777332113159,59.87,77129.53,0.0,0.00472,1e-05,0.33253]
[1777332120209,59.87,77130.65,0.0,0.00473,1e-05,0.3332]
[1777332125243,59.87,77131.77,0.0,0.00474,1e-05,0.33387]
[1777332130279,59.87,77132.63,0.0,0.00475,1e-05,0.33439]
[1777332135313,59.87,77133.5,0.0,0.00476,1e-05,0.33491]
[1777332140348,59.87,77134.19,0.0,0.00476,1e-05,0.33533]
[1777332145383,59.87,77144.38,0.0,0.00486,1e-05,0.34153]
[1777332148405,59.87,77150.51,0.0,0.00492,1e-05,0.34531]
[1777332153440,59.87,77155.3,0.0,0.00493,1e-05,0.34571]
[1777332158475,59.87,77154.89,0.0,0.00493,1e-05,0.34545]
[1777332163509,59.87,77155.24,0.0,0.00493,1e-05,0.34567]
[1777332168547,59.87,77155.49,0.0,0.00493,1e-05,0.34582]
[1777332173582,59.87,77153.88,0.0,0.00492,1e-05,0.34483]
[1777332178618,59.87,77153.63,0.0,0.00492,1e-05,0.34467]
[1777332180632,59.87,77144.68,0.0,0.00483,1e-05,0.33917]
[1777332181639,59.87,77138.2,0.0,0.00477,1e-05,0.33524]
[1777332186674,59.87,77135.87,0.0,0.00474,1e-05,0.33383]
[1777332191773,59.87,77134.74,0.0,0.00473,1e-05,0.33315]
[1777332197751,59.87,77135.35,0.0,0.00474,1e-05,0.33352]
[1777332203793,59.87,77136.01,0.0,0.00475,1e-05,0.33392]
[1777332208828,59.87,77134.63,0.0,0.00473,1e-05,0.33309]
[1777332213862,59.87,77133.94,0.0,0.00469,1e-05,0.33017]
[1777332218898,59.87,77133.8,0.0,0.00469,1e-05,0.33009]
[1777332223933,59.87,77136.53,0.0,0.00472,1e-05,0.33172]
[1777332229975,59.87,77136.67,0.0,0.00472,1e-05,0.3318]
[1777332235010,59.87,77136.89,0.0,0.00472,1e-05,0.33194]
[1777332240046,59.87,77134.84,0.0,0.0047,1e-05,0.33071]
[1777332245079,59.87,77135.06,0.0,0.0047,1e-05,0.33084]
[1777332251122,59.87,77134.4,0.0,0.0047,1e-05,0.33045]
[1777332256162,59.87,77133.79,0.0,0.00469,1e-05,0.33008]
[1777332261192,59.87,77132.17,0.0,0.00467,1e-05,0.32912]
[1777332266245,59.87,77132.48,0.0,0.00468,1e-05,0.3293]
[1777332271262,59.87,77132.98,0.0,0.00465,1e-05,0.32711]
[1777332276297,59.87,77134.22,0.0,0.00466,1e-05,0.32785]
[1777332281332,59.87,77135.32,0.0,0.00467,1e-05,0.3285]
[1777332286368,59.87,77137.09,0.0,0.00469,1e-05,0.32956]
[1777332290396,59.87,77129.46,0.0,0.00461,1e-05,0.32503]
[1777332291403,59.87,77119.88,0.0,0.00453,1e-05,0.31942]
[1777332296437,59.87,77120.95,0.0,0.00454,1e-05,0.32005]
[1777332301473,59.87,77122.03,0.0,0.00455,1e-05,0.32067]
[1777332306508,59.87,77122.86,0.0,0.00455,1e-05,0.32116]
[1777332311543,59.87,77123.56,0.0,0.00456,1e-05,0.32157]
[1777332314564,59.87,77130.17,0.0,0.00462,1e-05,0.32545]
[1777332319599,59.87,77130.55,0.0,0.00463,1e-05,0.32567]
[1777332324634,59.87,77126.61,0.0,0.00459,1e-05,0.32335]
[1777332329669,59.87,77125.62,0.0,0.00458,1e-05,0.32277]
[1777332334704,59.87,77126.58,0.0,0.00455,1e-05,0.32088]
[1777332339744,59.87,77127.44,0.0,0.00456,1e-05,0.32138]
[1777332344774,59.87,77126.32,0.0,0.00455,1e-05,0.32073]
[1777332349809,59.87,77126.13,0.0,0.00455,1e-05,0.32062]
[1777332354844,59.87,77125.04,0.0,0.00454,1e-05,0.31998]
[1777332359880,59.87,77126.59,0.0,0.00455,1e-05,0.32089]
[1777332364915,59.87,77126.64,0.0,0.00455,1e-05,0.32092]
[1777332369949,59.87,77127.09,0.0,0.00456,1e-05,0.32118]
[1777332374984,59.87,77124.9,0.0,0.00454,1e-05,0.3199]
[1777332380020,59.87,77120.36,0.0,0.0045,1e-05,0.31727]
[1777332385055,59.87,77120.77,0.0,0.0045,1e-05,0.3175]
[1777332390090,59.87,77121.09,0.0,0.0045,1e-05,0.31769]
[1777332395126,59.87,77122.79,0.0,0.00449,1e-05,0.31624]
[1777332401167,59.87,77122.62,0.0,0.00448,1e-05,0.31614]
[1777332406202,59.87,77123.37,0.0,0.00449,1e-05,0.31658]
[1777332409223,59.87,77123.04,0.0,0.00449,1e-05,0.31639]
[1777332411237,59.87,77123.45,0.0,0.00449,1e-05,0.31662]
[1777332416272,59.87,77125.33,0.0,0.00451,1e-05,0.31771]
[1777332421308,59.87,77126.19,0.0,0.00452,1e-05,0.31821]
[1777332426342,59.87,77128.53,0.0,0.00454,1e-05,0.31957]
[1777332431378,59.87,77127.21,0.0,0.00453,1e-05,0.3188]
[1777332436414,59.87,77126.49,0.0,0.00452,1e-05,0.31838]
[1777332441446,59.87,77126.35,0.0,0.00452,1e-05,0.3183]
[1777332446482,59.87,77125.88,0.0,0.00451,1e-05,0.31803]
[1777332451520,59.87,77123.14,0.0,0.00446,1e-05,0.31402]
[1777332457580,59.87,77123.18,0.0,0.00446,1e-05,0.31404]
[1777332462594,59.87,77118.37,0.0,0.00441,1e-05,0.31129]
[1777332467629,59.87,77117.74,0.0,0.00441,1e-05,0.31093]
[1777332474678,59.87,77117.21,0.0,0.0044,1e-05,0.31063]
[1777332479722,59.87,77117.24,0.0,0.0044,1e-05,0.31065]
[1777332484756,59.87,77117.83,0.0,0.00441,1e-05,0.31098]
[1777332490799,59.87,77117.05,0.0,0.0044,1e-05,0.31054]
[1777332495833,59.87,77117.13,0.0,0.0044,1e-05,0.31059]
[1777332500868,59.87,77117.54,0.0,0.0044,1e-05,0.31082]
[1777332505904,59.87,77115.01,0.0,0.00438,1e-05,0.30938]
[1777332510939,59.87,77113.33,0.0,0.00437,1e-05,0.30843]
[1777332515974,59.87,77116.55,0.0,0.00436,1e-05,0.30786]
[1777332521009,59.87,77116.41,0.0,0.00436,1e-05,0.30778]
[1777332526045,59.87,77116.81,0.0,0.00436,1e-05,0.30801]
[1777332534100,59.87,77115.97,0.0,0.00436,1e-05,0.30754]
[1777332539136,59.87,77116.22,0.0,0.00436,1e-05,0.30768]
[1777332545178,59.87,77116.12,0.0,0.00436,1e-05,0.30762]
[1777332550212,59.87,77114.31,0.0,0.00434,1e-05,0.3066]
[1777332555247,59.87,77114.49,0.0,0.00434,1e-05,0.3067]
[1777332560283,59.87,77113.85,0.0,0.00434,1e-05,0.30634]
[1777332565317,59.87,77113.99,0.0,0.00434,1e-05,0.30642]
[1777332571360,59.87,77113.77,0.0,0.00431,1e-05,0.30392]
[1777332578409,59.87,77114.59,0.0,0.00431,1e-05,0.30438]
[1777332584451,59.87,77114.9,0.0,0.00432,1e-05,0.30456]
[1777332590492,59.87,77115.35,0.0,0.00432,1e-05,0.30481]
[1777332595527,59.87,77115.19,0.0,0.00432,1e-05,0.30472]
[1777332600562,59.87,77116.56,0.0,0.00433,1e-05,0.30549]
[1777332606604,59.87,77115.89,0.0,0.00432,1e-05,0.30511]
[1777332612646,59.87,77116.11,0.0,0.00433,1e-05,0.30523]
[1777332617684,59.87,77117.8,0.0,0.00434,1e-05,0.30618]
[1777332619697,59.87,77125.57,0.0,0.00441,1e-05,0.31058]
[1777332624732,59.87,77124.36,0.0,0.0044,1e-05,0.30989]
[1777332629769,59.87,77123.08,0.0,0.00439,1e-05,0.30917]
[1777332637823,59.87,77122.51,0.0,0.00435,1e-05,0.30645]
[1777332642858,59.87,77122.16,0.0,0.00435,1e-05,0.30625]
[1777332647893,59.87,77123.43,0.0,0.00436,1e-05,0.30697]
[1777332653937,59.87,77122.94,0.0,0.00435,1e-05,0.30669]
[1777332658972,59.87,77122.82,0.0,0.00435,1e-05,0.30663]
[1777332664012,59.87,77123.18,0.0,0.00436,1e-05,0.30683]
[1777332669080,59.87,77123.02,0.0,0.00435,1e-05,0.30674]
[1777332674081,59.87,77124.21,0.0,0.00436,1e-05,0.30741]
[1777332679113,59.87,77124.48,0.0,0.00437,1e-05,0.30756]
[1777332684149,59.87,77125.11,0.0,0.00437,1e-05,0.30792]
[1777332689220,59.87,77124.94,0.0,0.00437,1e-05,0.30782]
[1777332693214,59.87,77136.44,0.0,0.00444,1e-05,0.31196]
[1777332698246,59.87,77136.71,0.0,0.00444,1e-05,0.31211]
[1777332703283,59.87,77137.62,0.0,0.00445,1e-05,0.31263]
[1777332708317,59.87,77137.64,0.0,0.00445,1e-05,0.31265]
[1777332713351,59.87,77138.93,0.0,0.00446,1e-05,0.31339]
[1777332718386,59.87,77140.75,0.0,0.00448,1e-05,0.31443]
[1777332723422,59.87,77145.36,0.0,0.00452,1e-05,0.3171]
[1777332728457,59.87,77150.17,0.0,0.00457,1e-05,0.3199]
[1777332733491,59.87,77154.07,0.0,0.0046,1e-05,0.32219]
[1777332738527,59.87,77154.12,0.0,0.0046,1e-05,0.32222]
[1777332739533,59.87,77165.76,0.0,0.00471,1e-05,0.32913]
[1777332744569,59.87,77170.55,0.0,0.00476,1e-05,0.33201]
[1777332749605,59.87,77173.27,0.0,0.00479,1e-05,0.33366]
[1777332754639,59.87,77174.73,0.0,0.00476,1e-05,0.332]
[1777332759675,59.87,77184.16,0.0,0.00486,1e-05,0.33774]
[1777332761688,59.87,77190.55,0.0,0.00492,1e-05,0.34167]
[1777332766723,59.87,77189.63,0.0,0.00491,1e-05,0.3411]
[1777332771757,59.87,77190.8,0.0,0.00492,1e-05,0.34183]
[1777332777800,59.87,77191.75,0.0,0.00493,1e-05,0.34241]
[1777332782839,59.87,77192.5,0.0,0.00494,1e-05,0.34288]
[1777332788880,59.87,77193.8,0.0,0.00495,1e-05,0.34369]
[1777332793915,59.87,77193.99,0.0,0.00495,1e-05,0.34381]
[1777332798950,59.87,77194.25,0.0,0.00496,1e-05,0.34397]
[1777332801971,59.87,77183.55,0.0,0.00485,1e-05,0.33736]
[1777332807005,59.87,77185.34,0.0,0.00487,1e-05,0.33846]
[1777332812042,59.87,77185.83,0.0,0.00484,1e-05,0.33618]
[1777332817086,59.87,77186.71,0.0,0.00485,1e-05,0.33672]
[1777332822122,59.87,77188.14,0.0,0.00486,1e-05,0.3376]
[1777332828164,59.87,77189.23,0.0,0.00487,1e-05,0.33827]
[1777332833198,59.87,77189.14,0.0,0.00487,1e-05,0.33821]
[1777332840282,59.87,77189.65,0.0,0.00487,1e-05,0.33852]
[1777332845282,59.87,77190.75,0.0,0.00488,1e-05,0.3392]
[1777332848304,59.87,77196.85,0.0,0.00495,1e-05,0.34297]
[1777332853339,59.87,77196.52,0.0,0.00494,1e-05,0.34277]
[1777332860387,59.87,77195.55,0.0,0.00493,1e-05,0.34217]
[1777332866430,59.87,77196.01,0.0,0.00494,1e-05,0.34245]
[1777332871466,59.87,77195.92,0.0,0.0049,1e-05,0.33979]
[1777332876500,59.87,77195.94,0.0,0.0049,1e-05,0.33981]
[1777332882542,59.87,77195.51,0.0,0.0049,1e-05,0.33954]
[1777332887577,59.87,77195.9,0.0,0.0049,1e-05,0.33978]
[1777332892611,59.87,77196.04,0.0,0.0049,1e-05,0.33987]
[1777332894787,59.87,77210.96,0.0,0.00505,1e-05,0.34918]
[1777332896643,59.87,77219.44,0.0,0.00514,1e-05,0.35457]
[1777332901677,59.87,77216.44,0.0,0.00511,1e-05,0.35266]
[1777332903691,59.87,77210.29,0.0,0.00504,1e-05,0.34876]
[1777332908726,59.87,77209.46,0.0,0.00504,1e-05,0.34824]
[1777332913760,59.87,77215.09,0.0,0.00509,1e-05,0.3518]
[1777332918795,59.87,77212.69,0.0,0.00507,1e-05,0.35028]
[1777332923831,59.87,77208.96,0.0,0.00503,1e-05,0.34792]
[1777332928865,59.87,77205.74,0.0,0.005,1e-05,0.3459]
[1777332934907,59.87,77205.47,0.0,0.00496,1e-05,0.34311]
[1777332939942,59.87,77204.91,0.0,0.00495,1e-05,0.34276]
[1777332944977,59.87,77204.55,0.0,0.00495,1e-05,0.34253]
[1777332950012,59.87,77202.71,0.0,0.00493,1e-05,0.34139]
[1777332955048,59.87,77202.88,0.0,0.00493,1e-05,0.3415]
[1777332960082,59.87,77197.13,0.0,0.00487,1e-05,0.33795]
[1777332965118,59.87,77197.19,0.0,0.00488,1e-05,0.33798]
[1777332970152,59.87,77198.34,0.0,0.00489,1e-05,0.33869]
[1777332975188,59.87,77198.96,0.0,0.00489,1e-05,0.33907]
[1777332980222,59.87,77199.08,0.0,0.00489,1e-05,0.33915]
[1777332986264,59.87,77199.29,0.0,0.0049,1e-05,0.33928]
[1777332991301,59.87,77199.66,0.0,0.00486,1e-05,0.33691]
[1777332996334,59.87,77200.3,0.0,0.00487,1e-05,0.3373]
[1777333001421,59.87,77200.15,0.0,0.00487,1e-05,0.33721]
[1777333007412,59.87,77199.72,0.0,0.00486,1e-05,0.33695]
[1777333013456,59.87,77199.34,0.0,0.00486,1e-05,0.33671]
[1777333017489,59.87,77208.43,0.0,0.00495,1e-05,0.34233]
[1777333022526,59.87,77210.26,0.0,0.00497,1e-05,0.34347]
[1777333024542,59.87,77218.47,0.0,0.00505,1e-05,0.34862]
[1777333029575,59.87,77222.53,0.0,0.00509,1e-05,0.35119]
[1777333034610,59.87,77221.46,0.0,0.00508,1e-05,0.35051]
[1777333041702,59.87,77221.17,0.0,0.00508,1e-05,0.35033]
[1777333045687,59.87,77215.01,0.0,0.00502,1e-05,0.34644]
[1777333048707,59.87,77206.89,0.0,0.00494,1e-05,0.34137]
[1777333053742,59.87,77206.35,0.0,0.00489,1e-05,0.33843]
[1777333058778,59.87,77204.59,0.0,0.00488,1e-05,0.33734]
[1777333063812,59.87,77205.19,0.0,0.00488,1e-05,0.33771]
[1777333068848,59.87,77205.2,0.0,0.00488,1e-05,0.33772]
[1777333074890,59.87,77205.47,0.0,0.00488,1e-05,0.33789]
[1777333079924,59.87,77206.41,0.0,0.00489,1e-05,0.33846]
[1777333084959,59.87,77205.77,0.0,0.00489,1e-05,0.33807]
[1777333089994,59.87,77210.94,0.0,0.00494,1e-05,0.34127]
[1777333095035,59.87,77212.86,0.0,0.00496,1e-05,0.34246]
[1777333100069,59.87,77207.47,0.0,0.0049,1e-05,0.33912]
[1777333105103,59.87,77208.07,0.0,0.00491,1e-05,0.33949]
[1777333111145,59.87,77208.34,0.0,0.00488,1e-05,0.33705]
[1777333116180,59.87,77208.52,0.0,0.00488,1e-05,0.33716]
[1777333121216,59.87,77208.01,0.0,0.00487,1e-05,0.33685]
[1777333127257,59.87,77207.95,0.0,0.00487,1e-05,0.33681]
[1777333132292,59.87,77208.09,0.0,0.00487,1e-05,0.3369]
[1777333136320,59.87,77214.56,0.0,0.00494,1e-05,0.34089]
[1777333141355,59.87,77211.36,0.0,0.00491,1e-05,0.33891]
[1777333146390,59.87,77210.22,0.0,0.00489,1e-05,0.33821]
[1777333151425,59.87,77207.38,0.0,0.00487,1e-05,0.33646]
[1777333156460,59.87,77207.23,0.0,0.00486,1e-05,0.33637]
[1777333161496,59.87,77208.27,0.0,0.00488,1e-05,0.33701]
[1777333166531,59.87,77208.51,0.0,0.00488,1e-05,0.33716]
[1777333171566,59.87,77202.62,0.0,0.00478,1e-05,0.33098]
[1777333176601,59.87,77205.25,0.0,0.00481,1e-05,0.33257]
[1777333181636,59.87,77205.18,0.0,0.00481,1e-05,0.33253]
[1777333186671,59.87,77205.12,0.0,0.00481,1e-05,0.33249]
[1777333191714,59.87,77205.5,0.0,0.00481,1e-05,0.33273]
[1777333196741,59.87,77204.78,0.0,0.0048,1e-05,0.33229]
[1777333201777,59.87,77205.97,0.0,0.00482,1e-05,0.33301]
[1777333204798,59.87,77212.56,0.0,0.00488,1e-05,0.33705]
[1777333209833,59.87,77217.69,0.0,0.00493,1e-05,0.34021]
[1777333214867,59.87,77218.23,0.0,0.00494,1e-05,0.34055]
[1777333219904,59.87,77217.92,0.0,0.00493,1e-05,0.34036]
[1777333224938,59.87,77218.42,0.0,0.00494,1e-05,0.34067]
[1777333229973,59.87,77217.69,0.0,0.00493,1e-05,0.34021]
[1777333235014,59.87,77217.77,0.0,0.0049,1e-05,0.33765]
[1777333239038,59.87,77210.13,0.0,0.00482,1e-05,0.33296]
[1777333244073,59.87,77209.64,0.0,0.00482,1e-05,0.33266]
[1777333249107,59.87,77210.12,0.0,0.00482,1e-05,0.33296]
[1777333254143,59.87,77211.64,0.0,0.00484,1e-05,0.33388]
[1777333259177,59.87,77211.81,0.0,0.00484,1e-05,0.33399]
[1777333264212,59.87,77212.42,0.0,0.00484,1e-05,0.33436]
[1777333269248,59.87,77213.89,0.0,0.00486,1e-05,0.33526]
[1777333274282,59.87,77216.77,0.0,0.00489,1e-05,0.33703]
[1777333279317,59.87,77215.72,0.0,0.00488,1e-05,0.33638]
[1777333286366,59.87,77215.68,0.0,0.00488,1e-05,0.33636]
[1777333291402,59.87,77216.29,0.0,0.00484,1e-05,0.33413]
[1777333296436,59.87,77215.37,0.0,0.00484,1e-05,0.33357]
[1777333301471,59.87,77216.23,0.0,0.00484,1e-05,0.3341]
[1777333306507,59.87,77216.13,0.0,0.00484,1e-05,0.33404]
[1777333311541,59.87,77216.52,0.0,0.00485,1e-05,0.33427]
[1777333316577,59.87,77216.95,0.0,0.00485,1e-05,0.33454]
[1777333321611,59.87,77217.15,0.0,0.00485,1e-05,0.33466]
[1777333325639,59.87,77224.52,0.0,0.00493,1e-05,0.3392]
[1777333330675,59.87,77225.73,0.0,0.00494,1e-05,0.33995]
[1777333336717,59.87,77227.33,0.0,0.00495,1e-05,0.34095]
[1777333339737,59.87,77237.2,0.0,0.00505,1e-05,0.34713]
[1777333343830,59.87,77254.86,0.0,0.00524,1e-05,0.35844]
[1777333345792,59.87,77262.82,0.0,0.00532,1e-05,0.36364]
[1777333347803,59.87,77252.07,0.0,0.00521,1e-05,0.35664]
[1777333349819,59.87,77267.81,0.0,0.00538,1e-05,0.36693]
[1777333354853,59.87,77266.03,0.0,0.00532,1e-05,0.36299]
[1777333359903,59.87,77265.45,0.0,0.00531,1e-05,0.3626]
[1777333364937,59.87,77265.98,0.0,0.00532,1e-05,0.36295]
[1777333369972,59.87,77272.74,0.0,0.00539,1e-05,0.36741]
[1777333370981,59.87,77285.14,0.0,0.00553,1e-05,0.37572]
[1777333376023,59.87,77285.22,0.0,0.00553,1e-05,0.37577]
[1777333381053,59.87,77280.77,0.0,0.00548,1e-05,0.37277]
[1777333386089,59.87,77284.07,0.0,0.00552,1e-05,0.37499]
[1777333391123,59.87,77278.11,0.0,0.00545,1e-05,0.37099]
[1777333396159,59.87,77282.91,0.0,0.0055,1e-05,0.37421]
[1777333401193,59.87,77283.29,0.0,0.00551,1e-05,0.37447]
[1777333406229,59.87,77287.45,0.0,0.00555,1e-05,0.37728]
[1777333411264,59.87,77286.56,0.0,0.0055,1e-05,0.37384]
[1777333416298,59.87,77282.94,0.0,0.00546,1e-05,0.37141]
[1777333421333,59.87,77282.57,0.0,0.00546,1e-05,0.37116]
[1777333424355,59.87,77267.83,0.0,0.0053,1e-05,0.3614]
[1777333429391,59.87,77264.33,0.0,0.00526,1e-05,0.35912]
[1777333434426,59.87,77265.95,0.0,0.00528,1e-05,0.36017]
[1777333439462,59.87,77263.62,0.0,0.00525,1e-05,0.35866]
[1777333441476,59.87,77271.65,0.0,0.00534,1e-05,0.36391]
[1777333446510,59.87,77274.03,0.0,0.00537,1e-05,0.36548]
[1777333451548,59.87,77270.94,0.0,0.00533,1e-05,0.36344]
[1777333452554,59.87,77262.84,0.0,0.00525,1e-05,0.35815]
[1777333457589,59.87,77259.44,0.0,0.00521,1e-05,0.35595]
[1777333462625,59.87,77258.49,0.0,0.0052,1e-05,0.35533]
[1777333467660,59.87,77262.52,0.0,0.00524,1e-05,0.35794]
[1777333472701,59.87,77261.98,0.0,0.0052,1e-05,0.35486]
[1777333477729,59.87,77263.94,0.0,0.00522,1e-05,0.35612]
[1777333482764,59.87,77263.97,0.0,0.00522,1e-05,0.35614]
[1777333484812,59.87,77283.24,0.0,0.00543,1e-05,0.3688]
[1777333489815,59.87,77277.41,0.0,0.00536,1e-05,0.36493]
[1777333491828,59.87,77284.69,0.0,0.00544,1e-05,0.36976]
[1777333496863,59.87,77287.64,0.0,0.00547,1e-05,0.37174]
[1777333501898,59.87,77287.02,0.0,0.00547,1e-05,0.37132]
[1777333506932,59.87,77282.91,0.0,0.00542,1e-05,0.36858]
[1777333511969,59.87,77279.64,0.0,0.00539,1e-05,0.3664]
[1777333517008,59.87,77278.05,0.0,0.00537,1e-05,0.36535]
[1777333522038,59.87,77278.15,0.0,0.00537,1e-05,0.36542]
[1777333525096,59.87,77272.04,0.0,0.0053,1e-05,0.3614]
[1777333531102,59.87,77270.76,0.0,0.00525,1e-05,0.3578]
[1777333536139,59.87,77269.08,0.0,0.00523,1e-05,0.35671]
[1777333541173,59.87,77269.18,0.0,0.00523,1e-05,0.35678]
[1777333546207,59.87,77269.0,0.0,0.00523,1e-05,0.35666]
[1777333551243,59.87,77269.3,0.0,0.00524,1e-05,0.35685]
[1777333555270,59.87,77282.09,0.0,0.00537,1e-05,0.36523]
[1777333560307,59.87,77285.54,0.0,0.00541,1e-05,0.36752]
[1777333565342,59.87,77288.82,0.0,0.00545,1e-05,0.36971]
[1777333570378,59.87,77291.44,0.0,0.00548,1e-05,0.37146]
[1777333575413,59.87,77290.27,0.0,0.00546,1e-05,0.37068]
[1777333579442,59.87,77301.65,0.0,0.00559,1e-05,0.37837]
[1777333584476,59.87,77306.42,0.0,0.00564,1e-05,0.38163]
[1777333589511,59.87,77305.92,0.0,0.00564,1e-05,0.38129]
[1777333591524,59.87,77303.9,0.0,0.00557,1e-05,0.37703]
[1777333596560,59.87,77301.16,0.0,0.00554,1e-05,0.37518]
[1777333601595,59.87,77300.03,0.0,0.00553,1e-05,0.37441]
[1777333602604,59.87,77300.68,0.0,0.00554,1e-05,0.37485]
[1777333606630,59.87,77300.35,0.0,0.00553,1e-05,0.37463]
[1777333611664,59.87,77297.61,0.0,0.0055,1e-05,0.37278]
[1777333616699,59.87,77297.94,0.0,0.00551,1e-05,0.373]
[1777333621735,59.87,77299.48,0.0,0.00552,1e-05,0.37404]
[1777333626770,59.87,77297.16,0.0,0.0055,1e-05,0.37247]
[1777333631804,59.87,77297.74,0.0,0.0055,1e-05,0.37287]
[1777333632811,59.87,77303.98,0.0,0.00557,1e-05,0.37709]
[1777333637847,59.87,77302.8,0.0,0.00556,1e-05,0.37629]
[1777333642881,59.87,77300.24,0.0,0.00553,1e-05,0.37455]
[1777333647917,59.87,77299.45,0.0,0.00552,1e-05,0.37402]
[1777333652951,59.87,77299.62,0.0,0.00548,1e-05,0.37129]
[1777333657988,59.87,77299.01,0.0,0.00548,1e-05,0.37088]
[1777333661009,59.87,77291.72,0.0,0.0054,1e-05,0.36602]
[1777333666047,59.87,77299.08,0.0,0.00548,1e-05,0.37093]
[1777333671081,59.87,77300.93,0.0,0.0055,1e-05,0.37217]
[1777333676117,59.87,77301.96,0.0,0.00551,1e-05,0.37287]
[1777333681151,59.87,77302.31,0.0,0.00551,1e-05,0.3731]
[1777333683165,59.87,77311.64,0.0,0.00562,1e-05,0.37944]
[1777333688200,59.87,77310.59,0.0,0.00561,1e-05,0.37872]
[1777333693236,59.87,77309.73,0.0,0.0056,1e-05,0.37814]
[1777333699277,59.87,77306.66,0.0,0.00556,1e-05,0.37605]
[1777333704312,59.87,77304.37,0.0,0.00554,1e-05,0.37449]
[1777333709347,59.87,77298.74,0.0,0.00547,1e-05,0.3707]
[1777333716397,59.87,77299.2,0.0,0.00544,1e-05,0.36818]
[1777333721433,59.87,77298.94,0.0,0.00544,1e-05,0.36801]
[1777333726468,59.87,77298.76,0.0,0.00543,1e-05,0.36789]
[1777333731503,59.87,77299.79,0.0,0.00545,1e-05,0.36857]
[1777333736577,59.87,77297.96,0.0,0.00543,1e-05,0.36735]
[1777333742580,59.87,77299.61,0.0,0.00544,1e-05,0.36845]
[1777333747614,59.87,77299.83,0.0,0.00545,1e-05,0.3686]
[1777333752650,59.87,77300.04,0.0,0.00545,1e-05,0.36874]
[1777333757685,59.87,77300.42,0.0,0.00545,1e-05,0.369]
[1777333760706,59.87,77306.81,0.0,0.00552,1e-05,0.37329]
[1777333765741,59.87,77311.7,0.0,0.00558,1e-05,0.37661]
[1777333770775,59.87,77319.46,0.0,0.00567,1e-05,0.38192]
[1777333773797,59.87,77316.39,0.0,0.00559,1e-05,0.37693]
[1777333778835,59.87,77325.01,0.0,0.00569,1e-05,0.38284]
[1777333783869,59.87,77322.66,0.0,0.00566,1e-05,0.38122]
[1777333788904,59.87,77324.02,0.0,0.00568,1e-05,0.38216]
[1777333793939,59.87,77325.2,0.0,0.00569,1e-05,0.38297]
[1777333798975,59.87,77326.88,0.0,0.00571,1e-05,0.38413]
[1777333804010,59.87,77326.51,0.0,0.0057,1e-05,0.38388]
[1777333809045,59.87,77327.29,0.0,0.00571,1e-05,0.38442]
[1777333814081,59.87,77327.54,0.0,0.00572,1e-05,0.38459]
[1777333819117,59.87,77327.87,0.0,0.00572,1e-05,0.38482]
[1777333824151,59.87,77323.79,0.0,0.00567,1e-05,0.382]
[1777333828181,59.87,77316.84,0.0,0.00559,1e-05,0.37723]
[1777333833215,59.87,77316.38,0.0,0.00555,1e-05,0.37405]
[1777333838250,59.87,77314.56,0.0,0.00553,1e-05,0.37281]
[1777333843285,59.87,77316.31,0.0,0.00555,1e-05,0.374]
[1777333848319,59.87,77313.39,0.0,0.00551,1e-05,0.37202]
[1777333853357,59.87,77307.54,0.0,0.00545,1e-05,0.3681]
[1777333858390,59.87,77304.63,0.0,0.00542,1e-05,0.36615]
[1777333863424,59.87,77306.45,0.0,0.00544,1e-05,0.36737]
[1777333865432,59.87,77307.25,0.0,0.00545,1e-05,0.3679]
[1777333865533,59.87,77306.86,0.0,0.00544,1e-05,0.36764]
[1777333866180,59.87,77306.86,0.0,0.00544,1e-05,0.36764]
[1777333866447,59.87,77306.86,0.0,0.00544,1e-05,0.36764]
[1777333870570,59.87,77305.98,0.0,0.00543,1e-05,0.36705]
[1777333870576,59.87,77303.11,0.0,0.0054,1e-05,0.36514]
[1777333871797,59.87,77303.11,0.0,0.0054,1e-05,0.36514]
[1777333872687,59.87,77303.11,0.0,0.0054,1e-05,0.36514]
[1777333874511,59.87,77303.61,0.0,0.00541,1e-05,0.36548]
[1777333874608,59.87,77303.46,0.0,0.0054,1e-05,0.36538]
[1777333880543,59.87,77304.23,0.0,0.00541,1e-05,0.36589]
[1777333882602,59.87,77304.23,0.0,0.00541,1e-05,0.36589]
[1777333882703,59.87,77304.4,0.0,0.00541,1e-05,0.366]
[1777333889608,59.87,77304.39,0.0,0.00541,1e-05,0.36599]
[1777333893636,59.87,77302.27,0.0,0.00535,1e-05,0.36178]
[1777333898670,59.87,77302.45,0.0,0.00535,1e-05,0.3619]
[1777333903490,59.87,77303.03,0.0,0.00536,1e-05,0.36228]
[1777333903705,59.87,77303.01,0.0,0.00536,1e-05,0.36227]
[1777333904412,59.87,77303.01,0.0,0.00536,1e-05,0.36227]
[1777333904712,59.87,77302.92,0.0,0.00536,1e-05,0.36221]
[1777333906959,59.87,77302.6,0.0,0.00535,1e-05,0.362]
[1777333907733,59.87,77302.76,0.0,0.00536,1e-05,0.3621]
[1777333914546,59.87,77305.06,0.0,0.00538,1e-05,0.36362]
[1777333914782,59.87,77305.15,0.0,0.00538,1e-05,0.36368]
[1777333919818,59.87,77303.53,0.0,0.00536,1e-05,0.36261]
[1777333924852,59.87,77303.41,0.0,0.00536,1e-05,0.36253]
[1777333929887,59.87,77302.06,0.0,0.00535,1e-05,0.36164]
[1777333934922,59.87,77301.89,0.0,0.00535,1e-05,0.36153]
[1777333939957,59.87,77302.03,0.0,0.00535,1e-05,0.36162]
[1777333943347,59.87,77301.6,0.0,0.00534,1e-05,0.36134]
[1777333943448,59.87,77300.4,0.0,0.00533,1e-05,0.36055]
[1777333949020,59.87,77299.18,0.0,0.00532,1e-05,0.35975]
[1777333951035,59.87,77296.2,0.0,0.00525,1e-05,0.35502]
[1777333952645,59.87,77296.2,0.0,0.00525,1e-05,0.35502]
[1777333952744,59.87,77291.7,0.0,0.0052,1e-05,0.35211]
[1777333958128,59.87,77290.52,0.0,0.00518,1e-05,0.35135]
[1777333964129,59.87,77292.47,0.0,0.00521,1e-05,0.3526]
[1777333972183,59.87,77288.92,0.0,0.00517,1e-05,0.35032]
[1777333977218,59.87,77286.74,0.0,0.00514,1e-05,0.34892]
[1777333982252,59.87,77284.35,0.0,0.00512,1e-05,0.34739]
[1777333987287,59.87,77283.48,0.0,0.00511,1e-05,0.34684]
[1777333992322,59.87,77282.21,0.0,0.0051,1e-05,0.34603]
[1777333997358,59.87,77281.05,0.0,0.00508,1e-05,0.34529]
[1777334002392,59.87,77284.42,0.0,0.00512,1e-05,0.34744]
[1777334007428,59.87,77285.48,0.0,0.00513,1e-05,0.34811]
[1777334008490,59.87,77285.48,0.0,0.00513,1e-05,0.34811]
[1777334008538,59.87,77294.55,0.0,0.00523,1e-05,0.35395]
[1777334010040,59.87,77294.55,0.0,0.00523,1e-05,0.35395]
[1777334010448,59.87,77293.65,0.0,0.00522,1e-05,0.35337]
[1777334011661,59.87,77293.65,0.0,0.00522,1e-05,0.35337]
[1777334011762,59.87,77294.42,0.0,0.00519,1e-05,0.35111]
[1777334012569,59.87,77294.42,0.0,0.00519,1e-05,0.35111]
[1777334012625,59.87,77293.76,0.0,0.00518,1e-05,0.35068]
[1777334018556,59.87,77291.91,0.0,0.00516,1e-05,0.34949]
[1777334021527,59.87,77299.29,0.0,0.00524,1e-05,0.35426]
[1777334026563,59.87,77301.52,0.0,0.00526,1e-05,0.35571]
[1777334031597,59.87,77301.43,0.0,0.00526,1e-05,0.35565]
[1777334036631,59.87,77302.59,0.0,0.00527,1e-05,0.3564]
[1777334038371,59.87,77302.29,0.0,0.00527,1e-05,0.35621]
[1777334038645,59.87,77302.54,0.0,0.00527,1e-05,0.35637]
[1777334043681,59.87,77303.72,0.0,0.00529,1e-05,0.35714]
[1777334045181,59.87,77306.38,0.0,0.00531,1e-05,0.35888]
[1777334045726,59.87,77317.0,0.0,0.00543,1e-05,0.36591]
[1777334046310,59.87,77317.0,0.0,0.00543,1e-05,0.36591]
[1777334047097,59.87,77325.38,0.0,0.00552,1e-05,0.37153]
[1777334047992,59.87,77325.38,0.0,0.00552,1e-05,0.37153]
[1777334047720,59.87,77371.15,0.0,0.00606,1e-05,0.40355]
[1777334048725,59.87,77392.19,0.0,0.00632,1e-05,0.41902]
[1777334049731,59.87,77399.85,0.0,0.00642,1e-05,0.42478]
[1777334050130,59.87,77399.85,0.0,0.00642,1e-05,0.42478]
[1777334050739,59.87,77400.93,0.0,0.00643,1e-05,0.4256]
[1777334055777,59.87,77387.6,0.0,0.00626,1e-05,0.41561]
[1777334058797,59.87,77380.87,0.0,0.00618,1e-05,0.41064]
[1777334063830,59.87,77395.72,0.0,0.00637,1e-05,0.42167]
[1777334068870,59.87,77389.38,0.0,0.00629,1e-05,0.41693]
[1777334071892,59.87,77386.49,0.0,0.0062,1e-05,0.41168]
[1777334074912,59.87,77393.05,0.0,0.00629,1e-05,0.41654]
[1777334079950,59.87,77392.27,0.0,0.00628,1e-05,0.41596]
[1777334084986,59.87,77389.35,0.0,0.00624,1e-05,0.41379]
[1777334087000,59.87,77396.31,0.0,0.00633,1e-05,0.41897]
[1777334089013,59.87,77415.16,0.0,0.00657,1e-05,0.43326]
[1777334094049,59.87,77418.83,0.0,0.00662,1e-05,0.43609]
[1777334099083,59.87,77426.74,0.0,0.00672,1e-05,0.44224]
[1777334104121,59.87,77432.76,0.0,0.0068,1e-05,0.44697]
[1777334109208,59.87,77427.98,0.0,0.00674,1e-05,0.44321]
[1777334112178,59.87,77420.82,0.0,0.00664,1e-05,0.43763]
[1777334114192,59.87,77414.41,0.0,0.00656,1e-05,0.43268]
[1777334115198,59.87,77403.51,0.0,0.00642,1e-05,0.42438]
[1777334119228,59.87,77395.35,0.0,0.00631,1e-05,0.41825]
[1777334124275,59.87,77387.44,0.0,0.00622,1e-05,0.41238]
[1777334129307,59.87,77395.67,0.0,0.00632,1e-05,0.41849]
[1777334134342,59.87,77403.32,0.0,0.00637,1e-05,0.42108]
[1777334139377,59.87,77402.32,0.0,0.00636,1e-05,0.42033]
[1777334144412,59.87,77402.94,0.0,0.00636,1e-05,0.42079]
[1777334149448,59.87,77405.12,0.0,0.00639,1e-05,0.42243]
[1777334154484,59.87,77401.4,0.0,0.00634,1e-05,0.41964]
[1777334159519,59.87,77396.44,0.0,0.00628,1e-05,0.41593]
[1777334162540,59.87,77389.71,0.0,0.0062,1e-05,0.41095]
[1777334167576,59.87,77392.58,0.0,0.00623,1e-05,0.41307]
[1777334172610,59.87,77392.34,0.0,0.00623,1e-05,0.41289]
[1777334177646,59.87,77389.55,0.0,0.0062,1e-05,0.41084]
[1777334182680,59.87,77388.89,0.0,0.00619,1e-05,0.41035]
[1777334187716,59.87,77389.24,0.0,0.00619,1e-05,0.41061]
[1777334192750,59.87,77389.38,0.0,0.00615,1e-05,0.40762]
[1777334197785,59.87,77388.8,0.0,0.00614,1e-05,0.4072]
[1777334202820,59.87,77386.3,0.0,0.00611,1e-05,0.40537]
[1777334208862,59.87,77386.43,0.0,0.00611,1e-05,0.40547]
[1777334213897,59.87,77386.88,0.0,0.00612,1e-05,0.40579]
[1777334218933,59.87,77384.45,0.0,0.00609,1e-05,0.40403]
[1777334223973,59.87,77383.07,0.0,0.00607,1e-05,0.40302]
[1777334229003,59.87,77381.04,0.0,0.00605,1e-05,0.40155]
[1777334230069,59.87,77408.44,0.0,0.00639,1e-05,0.42177]
[1777334232029,59.87,77398.02,0.0,0.00626,1e-05,0.41398]
[1777334233032,59.87,77390.69,0.0,0.00616,1e-05,0.40858]
[1777334238067,59.87,77388.97,0.0,0.00614,1e-05,0.40732]
[1777334240081,59.87,77379.97,0.0,0.00603,1e-05,0.40078]
[1777334246123,59.87,77379.79,0.0,0.00603,1e-05,0.40065]
[1777334251158,59.87,77380.44,0.0,0.00599,1e-05,0.39808]
[1777334256194,59.87,77380.52,0.0,0.006,1e-05,0.39813]
[1777334261228,59.87,77375.43,0.0,0.00593,1e-05,0.39449]
[1777334266264,59.87,77373.96,0.0,0.00592,1e-05,0.39345]
[1777334271298,59.87,77374.07,0.0,0.00592,1e-05,0.39352]
[1777334274319,59.87,77364.93,0.0,0.00581,1e-05,0.38707]
[1777334279357,59.87,77363.56,0.0,0.00579,1e-05,0.38611]
[1777334284391,59.87,77364.53,0.0,0.0058,1e-05,0.38679]
[1777334289427,59.87,77362.03,0.0,0.00577,1e-05,0.38504]
[1777334294462,59.87,77361.31,0.0,0.00577,1e-05,0.38454]
[1777334299496,59.87,77357.81,0.0,0.00573,1e-05,0.3821]
[1777334305539,59.87,77358.44,0.0,0.00573,1e-05,0.38254]
[1777334310574,59.87,77359.23,0.0,0.00574,1e-05,0.38309]
[1777334315609,59.87,77358.76,0.0,0.00569,1e-05,0.37981]
[1777334320646,59.87,77359.18,0.0,0.0057,1e-05,0.3801]
[1777334325680,59.87,77360.62,0.0,0.00572,1e-05,0.3811]
[1777334330715,59.87,77360.63,0.0,0.00572,1e-05,0.38111]
[1777334335750,59.87,77353.42,0.0,0.00563,1e-05,0.37614]
[1777334337764,59.87,77360.28,0.0,0.00571,1e-05,0.38087]
[1777334342798,59.87,77361.85,0.0,0.00573,1e-05,0.38195]
[1777334347833,59.87,77362.11,0.0,0.00573,1e-05,0.38213]
[1777334352868,59.87,77360.74,0.0,0.00572,1e-05,0.38118]
[1777334356898,59.87,77370.41,0.0,0.00583,1e-05,0.38794]
[1777334361932,59.87,77369.11,0.0,0.00581,1e-05,0.38702]
[1777334366968,59.87,77364.28,0.0,0.00576,1e-05,0.38364]
[1777334372002,59.87,77360.72,0.0,0.00567,1e-05,0.37823]
[1777334380062,59.87,77360.27,0.0,0.00567,1e-05,0.37792]
[1777334385095,59.87,77364.67,0.0,0.00572,1e-05,0.38096]
[1777334390130,59.87,77364.58,0.0,0.00572,1e-05,0.3809]
[1777334396173,59.87,77363.41,0.0,0.0057,1e-05,0.38008]
[1777334400204,59.87,77361.27,0.0,0.00568,1e-05,0.37861]
[1777334401271,59.87,77366.36,0.0,0.00574,1e-05,0.38213]
[1777334407253,59.87,77370.92,0.0,0.00579,1e-05,0.38531]
[1777334412286,59.87,77365.05,0.0,0.00572,1e-05,0.38122]
[1777334417322,59.87,77360.49,0.0,0.00567,1e-05,0.37807]
[1777334422358,59.87,77357.29,0.0,0.00563,1e-05,0.37587]
[1777334427392,59.87,77355.57,0.0,0.00561,1e-05,0.37469]
[1777334432428,59.87,77354.53,0.0,0.00556,1e-05,0.37107]
[1777334437463,59.87,77346.13,0.0,0.00546,1e-05,0.36541]
[1777334440484,59.87,77339.57,0.0,0.00539,1e-05,0.36104]
[1777334443505,59.87,77327.08,0.0,0.00526,1e-05,0.35283]
[1777334448539,59.87,77321.24,0.0,0.00519,1e-05,0.34905]
[1777334450554,59.87,77314.72,0.0,0.00512,1e-05,0.34487]
[1777334452567,59.87,77308.08,0.0,0.00505,1e-05,0.34065]
[1777334457603,59.87,77305.17,0.0,0.00502,1e-05,0.33882]
[1777334462637,59.87,77304.31,0.0,0.00501,1e-05,0.33828]
[1777334467672,59.87,77304.74,0.0,0.00502,1e-05,0.33855]
[1777334472708,59.87,77300.46,0.0,0.00497,1e-05,0.33587]
[1777334474725,59.87,77292.7,0.0,0.00489,1e-05,0.33106]
[1777334476738,59.87,77282.58,0.0,0.00479,1e-05,0.32487]
[1777334480765,59.87,77289.18,0.0,0.00486,1e-05,0.32889]
[1777334485799,59.87,77283.81,0.0,0.00481,1e-05,0.32562]
[1777334490834,59.87,77298.02,0.0,0.00495,1e-05,0.33435]
[1777334493858,59.87,77310.33,0.0,0.00504,1e-05,0.33935]
[1777334498918,59.87,77312.95,0.0,0.00506,1e-05,0.341]
[1777334500930,59.87,77320.54,0.0,0.00514,1e-05,0.34583]
[1777334501936,59.87,77330.21,0.0,0.00525,1e-05,0.35207]
[1777334506970,59.87,77330.03,0.0,0.00525,1e-05,0.35195]
[1777334512006,59.87,77329.22,0.0,0.00524,1e-05,0.35143]
[1777334513013,59.87,77322.52,0.0,0.00517,1e-05,0.3471]
[1777334518047,59.87,77323.22,0.0,0.00517,1e-05,0.34755]
[1777334523083,59.87,77326.59,0.0,0.00521,1e-05,0.34973]
[1777334527111,59.87,77318.67,0.0,0.00512,1e-05,0.34464]
[1777334532147,59.87,77316.8,0.0,0.00511,1e-05,0.34345]
[1777334537182,59.87,77320.24,0.0,0.00514,1e-05,0.34564]
[1777334542216,59.87,77322.01,0.0,0.00516,1e-05,0.34678]
[1777334547251,59.87,77321.79,0.0,0.00516,1e-05,0.34664]
[1777334552287,59.87,77328.04,0.0,0.00518,1e-05,0.34788]
[1777334557325,59.87,77330.32,0.0,0.00521,1e-05,0.34935]
[1777334559337,59.87,77337.18,0.0,0.00528,1e-05,0.35381]
[1777334564371,59.87,77337.34,0.0,0.00528,1e-05,0.35391]
[1777334569406,59.87,77336.72,0.0,0.00528,1e-05,0.35351]
[1777334574442,59.87,77337.12,0.0,0.00528,1e-05,0.35377]
[1777334579480,59.87,77330.32,0.0,0.00521,1e-05,0.34935]
[1777334583508,59.87,77336.84,0.0,0.00528,1e-05,0.35359]
[1777334588542,59.87,77328.19,0.0,0.00519,1e-05,0.34798]
[1777334591564,59.87,77320.54,0.0,0.0051,1e-05,0.34308]
[1777334594584,59.87,77297.12,0.0,0.00486,1e-05,0.32845]
[1777334595600,59.87,77290.21,0.0,0.00479,1e-05,0.32423]
[1777334600627,59.87,77286.79,0.0,0.00476,1e-05,0.32216]
[1777334605662,59.87,77289.75,0.0,0.00479,1e-05,0.32395]
[1777334610696,59.87,77287.93,0.0,0.00477,1e-05,0.32285]
[1777334612742,59.87,77285.75,0.0,0.00471,1e-05,0.31892]
[1777334617746,59.87,77282.07,0.0,0.00467,1e-05,0.31672]
[1777334622780,59.87,77283.21,0.0,0.00469,1e-05,0.3174]
[1777334627816,59.87,77287.71,0.0,0.00473,1e-05,0.3201]
[1777334632851,59.87,77286.28,0.0,0.00472,1e-05,0.31924]
[1777334637885,59.87,77287.96,0.0,0.00473,1e-05,0.32025]
[1777334641914,59.87,77280.91,0.0,0.00466,1e-05,0.31603]
[1777334646948,59.87,77282.35,0.0,0.00468,1e-05,0.31689]
[1777334651984,59.87,77283.46,0.0,0.00469,1e-05,0.31755]
[1777334657018,59.87,77280.84,0.0,0.00466,1e-05,0.31599]
[1777334662054,59.87,77275.28,0.0,0.00461,1e-05,0.3127]
[1777334667089,59.87,77269.47,0.0,0.00455,1e-05,0.3093]
[1777334672124,59.87,77268.3,0.0,0.00451,1e-05,0.30607]
[1777334677159,59.87,77269.66,0.0,0.00452,1e-05,0.30686]
[1777334682194,59.87,77266.83,0.0,0.00449,1e-05,0.30522]
[1777334687228,59.87,77267.78,0.0,0.0045,1e-05,0.30577]
[1777334692264,59.87,77270.24,0.0,0.00452,1e-05,0.3072]
[1777334697299,59.87,77272.19,0.0,0.00454,1e-05,0.30833]
[1777334702334,59.87,77270.42,0.0,0.00453,1e-05,0.3073]
[1777334704348,59.87,77262.9,0.0,0.00445,1e-05,0.30296]
[1777334709384,59.87,77260.91,0.0,0.00444,1e-05,0.30182]
[1777334714419,59.87,77256.76,0.0,0.0044,1e-05,0.29946]
[1777334719454,59.87,77258.01,0.0,0.00441,1e-05,0.30017]
[1777334724489,59.87,77257.4,0.0,0.0044,1e-05,0.29982]
[1777334728518,59.87,77274.3,0.0,0.00456,1e-05,0.30956]
[1777334733597,59.87,77278.45,0.0,0.00457,1e-05,0.30943]
[1777334739597,59.87,77275.75,0.0,0.00454,1e-05,0.30786]
[1777334744632,59.87,77273.82,0.0,0.00452,1e-05,0.30673]
[1777334749666,59.87,77276.38,0.0,0.00455,1e-05,0.30822]
[1777334754702,59.87,77277.79,0.0,0.00456,1e-05,0.30905]
[1777334759737,59.87,77277.4,0.0,0.00456,1e-05,0.30882]
[1777334763765,59.87,77270.81,0.0,0.00449,1e-05,0.30499]
[1777334768801,59.87,77266.1,0.0,0.00445,1e-05,0.30228]
[1777334773879,59.87,77270.66,0.0,0.00449,1e-05,0.3049]
[1777334779877,59.87,77268.05,0.0,0.00447,1e-05,0.3034]
[1777334784915,59.87,77268.07,0.0,0.00447,1e-05,0.30341]
[1777334789951,59.87,77268.82,0.0,0.00447,1e-05,0.30384]
[1777334794020,59.87,77263.0,0.0,0.00438,1e-05,0.29801]
[1777334800021,59.87,77266.2,0.0,0.00441,1e-05,0.29983]
[1777334805056,59.87,77267.34,0.0,0.00442,1e-05,0.30048]
[1777334810091,59.87,77260.95,0.0,0.00436,1e-05,0.29685]
[1777334815125,59.87,77261.49,0.0,0.00437,1e-05,0.29716]
[1777334820161,59.87,77261.23,0.0,0.00437,1e-05,0.29701]
[1777334826203,59.87,77256.71,0.0,0.00433,1e-05,0.29446]
[1777334832244,59.87,77255.09,0.0,0.00431,1e-05,0.29356]
[1777334837280,59.87,77255.31,0.0,0.00431,1e-05,0.29368]
[1777334843321,59.87,77256.12,0.0,0.00432,1e-05,0.29413]
[1777334848356,59.87,77258.36,0.0,0.00434,1e-05,0.29539]
[1777334852385,59.87,77255.81,0.0,0.00428,1e-05,0.2915]
[1777334857420,59.87,77252.88,0.0,0.00426,1e-05,0.28987]
[1777334862455,59.87,77250.45,0.0,0.00423,1e-05,0.28852]
[1777334867491,59.87,77253.26,0.0,0.00426,1e-05,0.29008]
[1777334869504,59.87,77260.83,0.0,0.00433,1e-05,0.2943]
[1777334874542,59.87,77259.97,0.0,0.00432,1e-05,0.29382]
[1777334875548,59.87,77266.2,0.0,0.00438,1e-05,0.29733]
[1777334878568,59.87,77280.57,0.0,0.00451,1e-05,0.30556]
[1777334883603,59.87,77282.53,0.0,0.00453,1e-05,0.3067]
[1777334888639,59.87,77287.41,0.0,0.00458,1e-05,0.30954]
[1777334893674,59.87,77293.21,0.0,0.00463,1e-05,0.31296]
[1777334898711,59.87,77292.25,0.0,0.00462,1e-05,0.31239]
[1777334903745,59.87,77291.7,0.0,0.00462,1e-05,0.31207]
[1777334908780,59.87,77291.72,0.0,0.00462,1e-05,0.31208]
[1777334913815,59.87,77291.27,0.0,0.00458,1e-05,0.30923]
[1777334918850,59.87,77291.78,0.0,0.00458,1e-05,0.30953]
[1777334923885,59.87,77293.75,0.0,0.0046,1e-05,0.31069]
[1777334928920,59.87,77294.35,0.0,0.00461,1e-05,0.31104]
[1777334932948,59.87,77301.81,0.0,0.00468,1e-05,0.31546]
[1777334937983,59.87,77305.86,0.0,0.00472,1e-05,0.31788]
[1777334943018,59.87,77307.56,0.0,0.00474,1e-05,0.3189]
[1777334948053,59.87,77308.67,0.0,0.00475,1e-05,0.31957]
[1777334953091,59.87,77314.76,0.0,0.00481,1e-05,0.32326]
[1777334954098,59.87,77323.88,0.0,0.0049,1e-05,0.32884]
[1777334957120,59.87,77314.19,0.0,0.0048,1e-05,0.32291]
[1777334962154,59.87,77311.84,0.0,0.00478,1e-05,0.32148]
[1777334967189,59.87,77311.75,0.0,0.00478,1e-05,0.32143]
[1777334970212,59.87,77320.25,0.0,0.00486,1e-05,0.32661]
[1777334975246,59.87,77328.89,0.0,0.00491,1e-05,0.32924]
[1777334978269,59.87,77335.63,0.0,0.00498,1e-05,0.33343]
[1777334982294,59.87,77345.67,0.0,0.00509,1e-05,0.33975]
[1777334987329,59.87,77350.95,0.0,0.00515,1e-05,0.34312]
[1777334992365,59.87,77345.63,0.0,0.00509,1e-05,0.33973]
[1777334997402,59.87,77344.25,0.0,0.00507,1e-05,0.33885]
[1777335002438,59.87,77347.62,0.0,0.00511,1e-05,0.34099]
[1777335005460,59.87,77340.65,0.0,0.00504,1e-05,0.33658]
[1777335007474,59.87,77326.66,0.0,0.00489,1e-05,0.32786]
[1777335009487,59.87,77318.33,0.0,0.00481,1e-05,0.32277]
[1777335014525,59.87,77324.41,0.0,0.00487,1e-05,0.32648]
[1777335019557,59.87,77324.75,0.0,0.00487,1e-05,0.32669]
[1777335022579,59.87,77331.05,0.0,0.00494,1e-05,0.33058]
[1777335027614,59.87,77327.18,0.0,0.0049,1e-05,0.32819]
[1777335032649,59.87,77327.18,0.0,0.00486,1e-05,0.3255]
[1777335037698,59.87,77335.21,0.0,0.00494,1e-05,0.33045]
[1777335039705,59.87,77351.33,0.0,0.00511,1e-05,0.34058]
[1777335044732,59.87,77354.66,0.0,0.00514,1e-05,0.34271]
[1777335046747,59.87,77362.64,0.0,0.00523,1e-05,0.34785]
[1777335051785,59.87,77365.96,0.0,0.00527,1e-05,0.35001]
[1777335056821,59.87,77370.1,0.0,0.00531,1e-05,0.35271]
[1777335061855,59.87,77373.19,0.0,0.00535,1e-05,0.35475]
[1777335065884,59.87,77383.55,0.0,0.00546,1e-05,0.36163]
[1777335066892,59.87,77390.89,0.0,0.00555,1e-05,0.36657]
[1777335071926,59.87,77389.82,0.0,0.00553,1e-05,0.36585]
[1777335077968,59.87,77389.89,0.0,0.00553,1e-05,0.3659]
[1777335083002,59.87,77393.76,0.0,0.00558,1e-05,0.36852]
[1777335087039,59.87,77406.71,0.0,0.00573,1e-05,0.37742]
[1777335092073,59.87,77410.59,0.0,0.00573,1e-05,0.37712]
[1777335096103,59.87,77420.26,0.0,0.00585,1e-05,0.38389]
[1777335098116,59.87,77409.15,0.0,0.00571,1e-05,0.37612]
[1777335103150,59.87,77403.31,0.0,0.00565,1e-05,0.37209]
[1777335108185,59.87,77401.12,0.0,0.00562,1e-05,0.37059]
[1777335113221,59.87,77401.73,0.0,0.00563,1e-05,0.37101]
[1777335118273,59.87,77402.4,0.0,0.00564,1e-05,0.37147]
[1777335120270,59.87,77395.9,0.0,0.00556,1e-05,0.36704]
[1777335125304,59.87,77393.79,0.0,0.00554,1e-05,0.36561]
[1777335130339,59.87,77393.54,0.0,0.00553,1e-05,0.36544]
[1777335135374,59.87,77393.63,0.0,0.00553,1e-05,0.3655]
[1777335140409,59.87,77393.82,0.0,0.00554,1e-05,0.36563]
[1777335145445,59.87,77394.13,0.0,0.00554,1e-05,0.36584]
[1777335150483,59.87,77395.82,0.0,0.00556,1e-05,0.36698]
[1777335155516,59.87,77396.13,0.0,0.00552,1e-05,0.36426]
[1777335160553,59.87,77396.63,0.0,0.00553,1e-05,0.3646]
[1777335165587,59.87,77391.29,0.0,0.00546,1e-05,0.361]
[1777335170622,59.87,77391.45,0.0,0.00547,1e-05,0.36111]
[1777335175657,59.87,77391.9,0.0,0.00547,1e-05,0.36141]
[1777335180691,59.87,77391.52,0.0,0.00547,1e-05,0.36116]
[1777335186773,59.87,77391.65,0.0,0.00547,1e-05,0.36125]
[1777335192775,59.87,77379.65,0.0,0.00533,1e-05,0.35328]
[1777335197813,59.87,77374.01,0.0,0.00527,1e-05,0.34958]
[1777335202846,59.87,77370.31,0.0,0.00523,1e-05,0.34718]
[1777335207882,59.87,77364.62,0.0,0.00517,1e-05,0.34351]
[1777335210903,59.87,77350.78,0.0,0.00502,1e-05,0.33471]
[1777335211908,59.87,77345.03,0.0,0.00492,1e-05,0.32839]
[1777335216995,59.87,77318.76,0.0,0.00466,1e-05,0.31247]
[1777335221984,59.87,77311.07,0.0,0.00458,1e-05,0.30793]
[1777335225004,59.87,77304.55,0.0,0.00452,1e-05,0.30413]
[1777335230039,59.87,77298.59,0.0,0.00446,1e-05,0.30069]
[1777335235074,59.87,77292.37,0.0,0.0044,1e-05,0.29713]
[1777335238094,59.87,77298.75,0.0,0.00446,1e-05,0.30078]
[1777335243129,59.87,77297.87,0.0,0.00446,1e-05,0.30027]
[1777335248165,59.87,77295.28,0.0,0.00443,1e-05,0.29879]
[1777335253201,59.87,77293.01,0.0,0.00441,1e-05,0.2975]
[1777335258236,59.87,77294.3,0.0,0.00442,1e-05,0.29823]
[1777335263271,59.87,77300.76,0.0,0.00448,1e-05,0.30194]
[1777335264279,59.87,77307.25,0.0,0.00454,1e-05,0.3057]
[1777335269319,59.87,77306.23,0.0,0.00454,1e-05,0.3051]
[1777335273341,59.87,77304.18,0.0,0.00448,1e-05,0.30135]
[1777335278378,59.87,77301.81,0.0,0.00446,1e-05,0.29999]
[1777335283411,59.87,77301.76,0.0,0.00446,1e-05,0.29996]
[1777335288446,59.87,77301.94,0.0,0.00446,1e-05,0.30007]
[1777335293482,59.87,77302.62,0.0,0.00446,1e-05,0.30046]
[1777335298516,59.87,77302.91,0.0,0.00447,1e-05,0.30062]
[1777335303551,59.87,77296.96,0.0,0.00441,1e-05,0.29722]
[1777335307645,59.87,77288.75,0.0,0.00433,1e-05,0.29258]
[1777335312615,59.87,77299.1,0.0,0.00443,1e-05,0.29844]
[1777335317650,59.87,77302.64,0.0,0.00446,1e-05,0.30047]
[1777335322684,59.87,77307.84,0.0,0.00451,1e-05,0.30347]
[1777335327719,59.87,77312.46,0.0,0.00456,1e-05,0.30616]
[1777335331748,59.87,77304.92,0.0,0.00445,1e-05,0.29923]
[1777335332754,59.87,77296.88,0.0,0.00437,1e-05,0.29465]
[1777335337857,59.87,77301.33,0.0,0.00441,1e-05,0.29718]
[1777335343832,59.87,77306.19,0.0,0.00446,1e-05,0.29996]
[1777335348866,59.87,77307.94,0.0,0.00448,1e-05,0.30097]
[1777335350881,59.87,77314.75,0.0,0.00454,1e-05,0.30491]
[1777335355916,59.87,77311.48,0.0,0.00451,1e-05,0.30301]
[1777335360950,59.87,77317.01,0.0,0.00456,1e-05,0.30623]
[1777335365985,59.87,77321.08,0.0,0.0046,1e-05,0.30862]
[1777335369007,59.87,77332.43,0.0,0.00472,1e-05,0.31536]
[1777335376057,59.87,77336.29,0.0,0.00475,1e-05,0.31768]
[1777335381092,59.87,77337.49,0.0,0.00477,1e-05,0.3184]
[1777335384113,59.87,77327.98,0.0,0.00467,1e-05,0.3127]
[1777335389147,59.87,77325.78,0.0,0.00465,1e-05,0.31139]
[1777335390154,59.87,77332.32,0.0,0.00471,1e-05,0.31529]
[1777335395194,59.87,77343.4,0.0,0.00479,1e-05,0.31931]
[1777335397204,59.87,77353.13,0.0,0.00489,1e-05,0.32525]
[1777335401234,59.87,77361.88,0.0,0.00498,1e-05,0.33067]
[1777335406268,59.87,77363.76,0.0,0.005,1e-05,0.33185]
[1777335410296,59.87,77369.94,0.0,0.00506,1e-05,0.33574]
[1777335415330,59.87,77372.8,0.0,0.00509,1e-05,0.33755]
[1777335420365,59.87,77371.3,0.0,0.00508,1e-05,0.3366]
[1777335422380,59.87,77400.48,0.0,0.0054,1e-05,0.35552]
[1777335427416,59.87,77401.14,0.0,0.0054,1e-05,0.35596]
[1777335432450,59.87,77406.84,0.0,0.00547,1e-05,0.35977]
[1777335437488,59.87,77410.23,0.0,0.00551,1e-05,0.36204]
[1777335442521,59.87,77404.08,0.0,0.00544,1e-05,0.35792]
[1777335447558,59.87,77405.36,0.0,0.00545,1e-05,0.35877]
[1777335452593,59.87,77404.96,0.0,0.0054,1e-05,0.3556]
[1777335457628,59.87,77404.78,0.0,0.0054,1e-05,0.35548]
[1777335462664,59.87,77404.88,0.0,0.0054,1e-05,0.35555]
[1777335466693,59.87,77397.97,0.0,0.00533,1e-05,0.35098]
[1777335471727,59.87,77392.48,0.0,0.00527,1e-05,0.34739]
[1777335476762,59.87,77389.31,0.0,0.00523,1e-05,0.34533]
[1777335481799,59.87,77388.04,0.0,0.00522,1e-05,0.34451]
[1777335486832,59.87,77378.2,0.0,0.00511,1e-05,0.33819]
[1777335491867,59.87,77378.66,0.0,0.00511,1e-05,0.33849]
[1777335496902,59.87,77380.68,0.0,0.00514,1e-05,0.33977]
[1777335501945,59.87,77381.82,0.0,0.00515,1e-05,0.3405]
[1777335506980,59.87,77381.2,0.0,0.00514,1e-05,0.34011]
[1777335510001,59.87,77372.68,0.0,0.00505,1e-05,0.33469]
[1777335511008,59.87,77366.95,0.0,0.00495,1e-05,0.32834]
[1777335516052,59.87,77364.2,0.0,0.00492,1e-05,0.32664]
[1777335521087,59.87,77362.75,0.0,0.00491,1e-05,0.32574]
[1777335523101,59.87,77356.09,0.0,0.00484,1e-05,0.32165]
[1777335525115,59.87,77346.82,0.0,0.00474,1e-05,0.31603]
[1777335530150,59.87,77347.29,0.0,0.00475,1e-05,0.31631]
[1777335535185,59.87,77343.15,0.0,0.00471,1e-05,0.31383]
[1777335540221,59.87,77338.19,0.0,0.00466,1e-05,0.31087]
[1777335545255,59.87,77335.0,0.0,0.00463,1e-05,0.30898]
[1777335550290,59.87,77329.63,0.0,0.00457,1e-05,0.30583]
[1777335555328,59.87,77329.91,0.0,0.00458,1e-05,0.30599]
[1777335560363,59.87,77321.18,0.0,0.00449,1e-05,0.30092]
[1777335561369,59.87,77309.15,0.0,0.00438,1e-05,0.29404]
[1777335563384,59.87,77302.78,0.0,0.00432,1e-05,0.29045]
[1777335568420,59.87,77294.63,0.0,0.00424,1e-05,0.28591]
[1777335571440,59.87,77289.78,0.0,0.00416,1e-05,0.28079]
[1777335573454,59.87,77276.77,0.0,0.00405,1e-05,0.27378]
[1777335578490,59.87,77271.82,0.0,0.00401,1e-05,0.27115]
[1777335581514,59.87,77265.36,0.0,0.00395,1e-05,0.26775]
[1777335586546,59.87,77260.78,0.0,0.00391,1e-05,0.26537]
[1777335591581,59.87,77264.5,0.0,0.00394,1e-05,0.2673]
[1777335596615,59.87,77264.88,0.0,0.00395,1e-05,0.2675]
[1777335601651,59.87,77263.8,0.0,0.00394,1e-05,0.26694]
[1777335606689,59.87,77262.56,0.0,0.00393,1e-05,0.26629]
[1777335611722,59.87,77263.75,0.0,0.00394,1e-05,0.26691]
[1777335619831,59.87,77264.06,0.0,0.00394,1e-05,0.26707]
[1777335626829,59.87,77263.5,0.0,0.00393,1e-05,0.26678]
[1777335631864,59.87,77262.17,0.0,0.00389,1e-05,0.26375]
[1777335636898,59.87,77261.02,0.0,0.00388,1e-05,0.26315]
[1777335638913,59.87,77250.89,0.0,0.00379,1e-05,0.25797]
[1777335643947,59.87,77254.21,0.0,0.00382,1e-05,0.25966]
[1777335648982,59.87,77252.67,0.0,0.00381,1e-05,0.25888]
[1777335654018,59.87,77255.66,0.0,0.00383,1e-05,0.2604]
[1777335659052,59.87,77254.9,0.0,0.00383,1e-05,0.26001]
[1777335664089,59.87,77255.82,0.0,0.00384,1e-05,0.26048]
[1777335670182,59.87,77254.42,0.0,0.00382,1e-05,0.25977]
[1777335676171,59.87,77255.34,0.0,0.00383,1e-05,0.26024]
[1777335681207,59.87,77256.71,0.0,0.00384,1e-05,0.26094]
[1777335686242,59.87,77259.27,0.0,0.00386,1e-05,0.26225]
[1777335688256,59.87,77266.17,0.0,0.00392,1e-05,0.26582]
[1777335692283,59.87,77261.78,0.0,0.00385,1e-05,0.26122]
[1777335697318,59.87,77264.85,0.0,0.00388,1e-05,0.2628]
[1777335702353,59.87,77262.48,0.0,0.00386,1e-05,0.26158]
[1777335707389,59.87,77263.82,0.0,0.00387,1e-05,0.26227]
[1777335712423,59.87,77264.08,0.0,0.00387,1e-05,0.2624]
[1777335717458,59.87,77264.16,0.0,0.00387,1e-05,0.26244]
[1777335722493,59.87,77266.63,0.0,0.00389,1e-05,0.26372]
[1777335727528,59.87,77272.64,0.0,0.00394,1e-05,0.26684]
[1777335732564,59.87,77278.11,0.0,0.00399,1e-05,0.26971]
[1777335737598,59.87,77275.93,0.0,0.00397,1e-05,0.26856]
[1777335742633,59.87,77279.68,0.0,0.004,1e-05,0.27054]
[1777335748676,59.87,77279.3,0.0,0.004,1e-05,0.27034]
[1777335753710,59.87,77284.82,0.0,0.00401,1e-05,0.27087]
[1777335756736,59.87,77292.0,0.0,0.00408,1e-05,0.2747]
[1777335761768,59.87,77292.12,0.0,0.00408,1e-05,0.27476]
[1777335766803,59.87,77290.66,0.0,0.00407,1e-05,0.27398]
[1777335771841,59.87,77285.43,0.0,0.00402,1e-05,0.2712]
[1777335776876,59.87,77278.91,0.0,0.00396,1e-05,0.26776]
[1777335781916,59.87,77278.5,0.0,0.00396,1e-05,0.26754]
[1777335786948,59.87,77278.35,0.0,0.00396,1e-05,0.26746]
[1777335792990,59.87,77278.5,0.0,0.00396,1e-05,0.26754]
[1777335798025,59.87,77283.44,0.0,0.004,1e-05,0.27014]
[1777335803060,59.87,77279.8,0.0,0.00397,1e-05,0.26822]
[1777335808095,59.87,77279.61,0.0,0.00397,1e-05,0.26812]
[1777335813130,59.87,77280.09,0.0,0.00394,1e-05,0.26601]
[1777335818166,59.87,77280.17,0.0,0.00394,1e-05,0.26605]
[1777335823200,59.87,77279.18,0.0,0.00393,1e-05,0.26553]
[1777335829242,59.87,77279.02,0.0,0.00393,1e-05,0.26545]
[1777335834285,59.87,77279.22,0.0,0.00393,1e-05,0.26555]
[1777335839320,59.87,77278.86,0.0,0.00393,1e-05,0.26536]
[1777335844354,59.87,77277.25,0.0,0.00392,1e-05,0.26453]
[1777335846369,59.87,77269.0,0.0,0.00385,1e-05,0.26027]
[1777335850397,59.87,77262.64,0.0,0.00379,1e-05,0.25703]
[1777335855431,59.87,77263.85,0.0,0.0038,1e-05,0.25764]
[1777335860467,59.87,77263.2,0.0,0.0038,1e-05,0.25731]
[1777335865502,59.87,77264.94,0.0,0.00381,1e-05,0.2582]
[1777335868522,59.87,77258.02,0.0,0.00375,1e-05,0.25469]
[1777335871544,59.87,77252.93,0.0,0.00368,1e-05,0.24988]
[1777335876578,59.87,77252.18,0.0,0.00367,1e-05,0.24951]
[1777335881661,59.87,77257.68,0.0,0.00372,1e-05,0.25224]
[1777335887655,59.87,77253.88,0.0,0.00369,1e-05,0.25035]
[1777335892693,59.87,77250.26,0.0,0.00366,1e-05,0.24856]
[1777335897727,59.87,77249.55,0.0,0.00365,1e-05,0.24821]
[1777335902765,59.87,77259.92,0.0,0.00374,1e-05,0.25336]
[1777335904781,59.87,77267.33,0.0,0.0038,1e-05,0.2571]
[1777335909815,59.87,77265.94,0.0,0.00379,1e-05,0.2564]
[1777335913844,59.87,77257.97,0.0,0.00372,1e-05,0.25239]
[1777335917871,59.87,77251.53,0.0,0.00367,1e-05,0.24919]
[1777335922905,59.87,77248.84,0.0,0.00365,1e-05,0.24786]
[1777335923913,59.87,77241.2,0.0,0.00359,1e-05,0.24413]
[1777335928947,59.87,77247.8,0.0,0.00364,1e-05,0.24735]
[1777335931968,59.87,77246.13,0.0,0.00359,1e-05,0.2443]
[1777335937003,59.87,77246.76,0.0,0.0036,1e-05,0.2446]
[1777335942038,59.87,77247.74,0.0,0.00361,1e-05,0.24508]
[1777335947073,59.87,77244.78,0.0,0.00358,1e-05,0.24364]
[1777335952108,59.87,77247.77,0.0,0.00361,1e-05,0.2451]
[1777335957143,59.87,77251.06,0.0,0.00363,1e-05,0.24671]
[1777335960165,59.87,77258.41,0.0,0.00369,1e-05,0.25033]
[1777335965199,59.87,77264.76,0.0,0.00374,1e-05,0.2535]
[1777335970234,59.87,77270.64,0.0,0.00379,1e-05,0.25647]
[1777335972248,59.87,77263.16,0.0,0.00373,1e-05,0.2527]
[1777335977283,59.87,77262.05,0.0,0.00372,1e-05,0.25215]
[1777335982318,59.87,77259.63,0.0,0.0037,1e-05,0.25094]
[1777335987354,59.87,77252.9,0.0,0.00365,1e-05,0.24761]
[1777335988827,59.87,77243.96,0.0,0.00358,1e-05,0.24324]
[1777335991454,59.87,77241.33,0.0,0.00352,1e-05,0.23977]
[1777335996486,59.87,77240.54,0.0,0.00352,1e-05,0.23939]
[1777336001522,59.87,77242.03,0.0,0.00353,1e-05,0.2401]
[1777336006557,59.87,77244.66,0.0,0.00355,1e-05,0.24137]
[1777336011597,59.87,77243.77,0.0,0.00354,1e-05,0.24094]
[1777336016633,59.87,77247.59,0.0,0.00357,1e-05,0.24278]
[1777336021667,59.87,77253.97,0.0,0.00362,1e-05,0.24589]
[1777336025695,59.87,77247.34,0.0,0.00357,1e-05,0.24266]
[1777336030751,59.87,77248.26,0.0,0.00358,1e-05,0.24311]
[1777336036772,59.87,77238.33,0.0,0.0035,1e-05,0.23834]
[1777336041808,59.87,77234.53,0.0,0.00347,1e-05,0.23653]
[1777336046843,59.87,77230.22,0.0,0.00344,1e-05,0.2345]
[1777336049863,59.87,77222.92,0.0,0.00338,1e-05,0.23109]
[1777336051877,59.87,77219.7,0.0,0.00333,1e-05,0.22748]
[1777336056912,59.87,77216.11,0.0,0.0033,1e-05,0.22584]
[1777336061947,59.87,77218.8,0.0,0.00332,1e-05,0.22706]
[1777336066982,59.87,77216.26,0.0,0.0033,1e-05,0.2259]
[1777336071010,59.87,77222.82,0.0,0.00335,1e-05,0.22891]
[1777336076045,59.87,77224.97,0.0,0.00337,1e-05,0.2299]
[1777336081080,59.87,77225.91,0.0,0.00337,1e-05,0.23034]
[1777336083094,59.87,77236.64,0.0,0.00346,1e-05,0.23535]
[1777336088130,59.87,77230.79,0.0,0.00341,1e-05,0.23261]
[1777336093164,59.87,77230.25,0.0,0.00341,1e-05,0.23236]
[1777336098199,59.87,77227.11,0.0,0.00338,1e-05,0.23089]
[1777336103235,59.87,77228.73,0.0,0.0034,1e-05,0.23165]
[1777336108270,59.87,77228.66,0.0,0.0034,1e-05,0.23161]
[1777336113306,59.87,77227.72,0.0,0.00336,1e-05,0.22904]
[1777336118340,59.87,77227.44,0.0,0.00336,1e-05,0.22891]
[1777336123376,59.87,77224.85,0.0,0.00334,1e-05,0.22772]
[1777336128411,59.87,77225.09,0.0,0.00334,1e-05,0.22783]
[1777336133445,59.87,77223.94,0.0,0.00333,1e-05,0.2273]
[1777336138480,59.87,77223.71,0.0,0.00333,1e-05,0.2272]
[1777336143515,59.87,77223.29,0.0,0.00332,1e-05,0.227]
[1777336148551,59.87,77227.05,0.0,0.00335,1e-05,0.22873]
[1777336153585,59.87,77223.72,0.0,0.00333,1e-05,0.2272]
[1777336158620,59.87,77222.83,0.0,0.00332,1e-05,0.22679]
[1777336163657,59.87,77224.99,0.0,0.00334,1e-05,0.22778]
[1777336168691,59.87,77224.7,0.0,0.00333,1e-05,0.22765]
[1777336171711,59.87,77219.46,0.0,0.00327,1e-05,0.22316]
[1777336176746,59.87,77218.23,0.0,0.00326,1e-05,0.2226]
[1777336181781,59.87,77217.58,0.0,0.00325,1e-05,0.22231]
[1777336186817,59.87,77212.19,0.0,0.00321,1e-05,0.21989]
[1777336191851,59.87,77210.59,0.0,0.0032,1e-05,0.21918]
[1777336196886,59.87,77211.89,0.0,0.00321,1e-05,0.21976]
[1777336201925,59.87,77218.9,0.0,0.00326,1e-05,0.2229]
[1777336206959,59.87,77217.16,0.0,0.00325,1e-05,0.22212]
[1777336211995,59.87,77221.81,0.0,0.00328,1e-05,0.22422]
[1777336215021,59.87,77214.26,0.0,0.00323,1e-05,0.22082]
[1777336220054,59.87,77211.12,0.0,0.00321,1e-05,0.21942]
[1777336225096,59.87,77214.49,0.0,0.00323,1e-05,0.22092]
[1777336230130,59.87,77214.82,0.0,0.00323,1e-05,0.22107]
[1777336234160,59.87,77213.09,0.0,0.00319,1e-05,0.21823]
[1777336239192,59.87,77211.94,0.0,0.00318,1e-05,0.21772]
[1777336244228,59.87,77209.95,0.0,0.00317,1e-05,0.21684]
[1777336249262,59.87,77208.84,0.0,0.00316,1e-05,0.21635]
[1777336254298,59.87,77202.89,0.0,0.00312,1e-05,0.21375]
[1777336259332,59.87,77207.24,0.0,0.00315,1e-05,0.21565]
[1777336264369,59.87,77205.79,0.0,0.00314,1e-05,0.21501]
[1777336269402,59.87,77207.01,0.0,0.00315,1e-05,0.21555]
[1777336274407,59.87,77210.42,0.0,0.00317,1e-05,0.21705]
[1777336279472,59.87,77211.11,0.0,0.00318,1e-05,0.21735]
[1777336284507,59.87,77211.05,0.0,0.00318,1e-05,0.21733]
[1777336289543,59.87,77212.92,0.0,0.00319,1e-05,0.21815]
[1777336293571,59.87,77224.34,0.0,0.00324,1e-05,0.22117]
[1777336298605,59.87,77223.67,0.0,0.00324,1e-05,0.22087]
[1777336302633,59.87,77234.33,0.0,0.00331,1e-05,0.2257]
[1777336307668,59.87,77235.76,0.0,0.00333,1e-05,0.22635]
[1777336310689,59.87,77242.11,0.0,0.00337,1e-05,0.22927]
[1777336315724,59.87,77242.68,0.0,0.00338,1e-05,0.22954]
[1777336320760,59.87,77242.07,0.0,0.00337,1e-05,0.22926]
[1777336325795,59.87,77247.7,0.0,0.00342,1e-05,0.23188]
[1777336330831,59.87,77249.34,0.0,0.00343,1e-05,0.23264]
[1777336340900,59.87,77249.15,0.0,0.00343,1e-05,0.23255]
[1777336345935,59.87,77248.74,0.0,0.00342,1e-05,0.23236]
[1777336348956,59.87,77242.35,0.0,0.00337,1e-05,0.22939]
[1777336351977,59.87,77239.17,0.0,0.00332,1e-05,0.22579]
[1777336357014,59.87,77240.31,0.0,0.00333,1e-05,0.22631]
[1777336361043,59.87,77258.43,0.0,0.00347,1e-05,0.23474]
[1777336362050,59.87,77271.8,0.0,0.00357,1e-05,0.24114]
[1777336367084,59.87,77274.12,0.0,0.00359,1e-05,0.24227]
[1777336372120,59.87,77276.71,0.0,0.00361,1e-05,0.24353]
[1777336377156,59.87,77276.17,0.0,0.00361,1e-05,0.24326]
[1777336382190,59.87,77277.66,0.0,0.00362,1e-05,0.24399]
[1777336387225,59.87,77277.04,0.0,0.00361,1e-05,0.24369]
[1777336389240,59.87,77268.74,0.0,0.00355,1e-05,0.23966]
[1777336394274,59.87,77268.51,0.0,0.00354,1e-05,0.23955]
[1777336399310,59.87,77265.24,0.0,0.00352,1e-05,0.23798]
[1777336403337,59.87,77254.49,0.0,0.00344,1e-05,0.23289]
[1777336404344,59.87,77245.98,0.0,0.00337,1e-05,0.22892]
[1777336409382,59.87,77240.51,0.0,0.00333,1e-05,0.2264]
[1777336414418,59.87,77239.54,0.0,0.00329,1e-05,0.22383]
[1777336419452,59.87,77239.68,0.0,0.00329,1e-05,0.2239]
[1777336424486,59.87,77239.94,0.0,0.0033,1e-05,0.22402]
[1777336429522,59.87,77240.89,0.0,0.0033,1e-05,0.22445]
[1777336430528,59.87,77248.49,0.0,0.00336,1e-05,0.22793]
[1777336435563,59.87,77251.37,0.0,0.00338,1e-05,0.22927]
[1777336440601,59.87,77249.95,0.0,0.00337,1e-05,0.22861]
[1777336442612,59.87,77242.5,0.0,0.00331,1e-05,0.22518]
[1777336447647,59.87,77240.74,0.0,0.0033,1e-05,0.22438]
[1777336452683,59.87,77240.43,0.0,0.0033,1e-05,0.22424]
[1777336457719,59.87,77239.97,0.0,0.0033,1e-05,0.22403]
[1777336462753,59.87,77240.02,0.0,0.0033,1e-05,0.22405]
[1777336465774,59.87,77233.42,0.0,0.00325,1e-05,0.22107]
[1777336470810,59.87,77228.26,0.0,0.00321,1e-05,0.21876]
[1777336471816,59.87,77226.5,0.0,0.00317,1e-05,0.21591]
[1777336472825,59.87,77216.77,0.0,0.0031,1e-05,0.21165]
[1777336474838,59.87,77208.13,0.0,0.00304,1e-05,0.20794]
[1777336479873,59.87,77206.48,0.0,0.00303,1e-05,0.20723]
[1777336484908,59.87,77199.31,0.0,0.00298,1e-05,0.2042]
[1777336489942,59.87,77200.3,0.0,0.00299,1e-05,0.20462]
[1777336494978,59.87,77207.74,0.0,0.00304,1e-05,0.20777]
[1777336500018,59.87,77211.67,0.0,0.00306,1e-05,0.20945]
[1777336503035,59.87,77220.2,0.0,0.00312,1e-05,0.21315]
[1777336509078,59.87,77226.31,0.0,0.00317,1e-05,0.21582]
[1777336514113,59.87,77224.74,0.0,0.00316,1e-05,0.21513]
[1777336519148,59.87,77227.19,0.0,0.00317,1e-05,0.21621]
[1777336524183,59.87,77225.28,0.0,0.00316,1e-05,0.21537]
[1777336529218,59.87,77226.13,0.0,0.00317,1e-05,0.21574]
[1777336531233,59.87,77224.65,0.0,0.00312,1e-05,0.21304]
[1777336536269,59.87,77221.19,0.0,0.0031,1e-05,0.21154]
[1777336541304,59.87,77230.53,0.0,0.00317,1e-05,0.21562]
[1777336546338,59.87,77231.75,0.0,0.00318,1e-05,0.21616]
[1777336549361,59.87,77239.81,0.0,0.00323,1e-05,0.21975]
[1777336554394,59.87,77239.16,0.0,0.00323,1e-05,0.21946]
[1777336559429,59.87,77240.29,0.0,0.00324,1e-05,0.21996]
[1777336564464,59.87,77248.99,0.0,0.0033,1e-05,0.22389]
[1777336569509,59.87,77249.72,0.0,0.00331,1e-05,0.22423]
[1777336573537,59.87,77260.57,0.0,0.00339,1e-05,0.22922]
[1777336579578,59.87,77263.56,0.0,0.00341,1e-05,0.23061]
[1777336583612,59.87,77272.74,0.0,0.00348,1e-05,0.23493]
[1777336588646,59.87,77276.94,0.0,0.00351,1e-05,0.23693]
[1777336593683,59.87,77275.48,0.0,0.00347,1e-05,0.23403]
[1777336598717,59.87,77273.18,0.0,0.00345,1e-05,0.23294]
[1777336603753,59.87,77269.34,0.0,0.00342,1e-05,0.23114]
[1777336608787,59.87,77268.56,0.0,0.00342,1e-05,0.23077]
[1777336612819,59.87,77279.58,0.0,0.0035,1e-05,0.23598]
[1777336617854,59.87,77279.7,0.0,0.0035,1e-05,0.23604]
[1777336622890,59.87,77284.04,0.0,0.00354,1e-05,0.23811]
[1777336623896,59.87,77300.27,0.0,0.00367,1e-05,0.24602]
[1777336624903,59.87,77313.16,0.0,0.00377,1e-05,0.25246]
[1777336629937,59.87,77314.49,0.0,0.00379,1e-05,0.25313]
[1777336634972,59.87,77313.82,0.0,0.00378,1e-05,0.2528]
[1777336637994,59.87,77322.74,0.0,0.00386,1e-05,0.25734]
[1777336643030,59.87,77324.58,0.0,0.00387,1e-05,0.25829]
[1777336648067,59.87,77321.52,0.0,0.00385,1e-05,0.25672]
[1777336650080,59.87,77313.34,0.0,0.00378,1e-05,0.25255]
[1777336651087,59.87,77311.5,0.0,0.00373,1e-05,0.2493]
[1777336657129,59.87,77309.68,0.0,0.00371,1e-05,0.2484]
[1777336659142,59.87,77300.79,0.0,0.00364,1e-05,0.244]
[1777336661157,59.87,77313.7,0.0,0.00375,1e-05,0.25041]
[1777336662163,59.87,77324.23,0.0,0.00383,1e-05,0.25574]
[1777336667198,59.87,77327.34,0.0,0.00386,1e-05,0.25734]
[1777336672234,59.87,77325.18,0.0,0.00384,1e-05,0.25623]
[1777336677242,59.87,77325.99,0.0,0.00385,1e-05,0.25664]
[1777336680289,59.87,77319.76,0.0,0.0038,1e-05,0.25347]
[1777336685324,59.87,77319.4,0.0,0.00379,1e-05,0.25328]
[1777336689355,59.87,77327.06,0.0,0.00386,1e-05,0.25719]
[1777336694388,59.87,77325.11,0.0,0.00384,1e-05,0.25619]
[1777336699422,59.87,77327.17,0.0,0.00386,1e-05,0.25725]
[1777336704458,59.87,77327.67,0.0,0.00386,1e-05,0.25751]
[1777336709500,59.87,77337.01,0.0,0.00394,1e-05,0.26235]
[1777336711508,59.87,77351.36,0.0,0.00403,1e-05,0.26749]
[1777336716543,59.87,77350.73,0.0,0.00403,1e-05,0.26715]
[1777336721577,59.87,77350.14,0.0,0.00402,1e-05,0.26684]
[1777336726613,59.87,77355.12,0.0,0.00407,1e-05,0.26949]
[1777336731647,59.87,77355.45,0.0,0.00407,1e-05,0.26967]
[1777336732654,59.87,77363.73,0.0,0.00415,1e-05,0.27413]
[1777336736683,59.87,77370.22,0.0,0.00421,1e-05,0.27768]
[1777336741719,59.87,77382.29,0.0,0.00432,1e-05,0.28437]
[1777336742726,59.87,77388.4,0.0,0.00438,1e-05,0.28781]
[1777336746753,59.87,77381.67,0.0,0.00431,1e-05,0.28402]
[1777336748767,59.87,77373.03,0.0,0.00423,1e-05,0.27922]
[1777336753803,59.87,77374.56,0.0,0.00425,1e-05,0.28007]
[1777336758838,59.87,77374.76,0.0,0.00425,1e-05,0.28018]
[1777336763873,59.87,77374.7,0.0,0.00425,1e-05,0.28015]
[1777336768908,59.87,77380.23,0.0,0.0043,1e-05,0.28322]
[1777336773944,59.87,77381.11,0.0,0.00427,1e-05,0.28116]
[1777336778978,59.87,77381.7,0.0,0.00427,1e-05,0.28149]
[1777336784015,59.87,77375.48,0.0,0.00422,1e-05,0.27805]
[1777336789050,59.87,77375.68,0.0,0.00422,1e-05,0.27816]
[1777336792070,59.87,77368.92,0.0,0.00416,1e-05,0.27446]
[1777336798113,59.87,77366.89,0.0,0.00414,1e-05,0.27336]
[1777336801134,59.87,77359.81,0.0,0.00407,1e-05,0.26954]
[1777336802140,59.87,77349.37,0.0,0.00398,1e-05,0.264]
[1777336807176,59.87,77361.83,0.0,0.00409,1e-05,0.27063]
[1777336812212,59.87,77362.4,0.0,0.0041,1e-05,0.27093]
[1777336813217,59.87,77373.06,0.0,0.00419,1e-05,0.27672]
[1777336817246,59.87,77380.61,0.0,0.00426,1e-05,0.28088]
[1777336822281,59.87,77383.84,0.0,0.00429,1e-05,0.28268]
[1777336824296,59.87,77392.97,0.0,0.00438,1e-05,0.28781]
[1777336825301,59.87,77404.38,0.0,0.00449,1e-05,0.29434]
[1777336830342,59.87,77404.34,0.0,0.00449,1e-05,0.29431]
[1777336835376,59.87,77404.27,0.0,0.00445,1e-05,0.29165]
[1777336840411,59.87,77404.72,0.0,0.00446,1e-05,0.29191]
[1777336846454,59.87,77408.06,0.0,0.00449,1e-05,0.29383]
[1777336851490,59.87,77412.86,0.0,0.00454,1e-05,0.29661]
[1777336856524,59.87,77413.97,0.0,0.00455,1e-05,0.29725]
[1777336861559,59.87,77414.25,0.0,0.00455,1e-05,0.29742]
[1777336863573,59.87,77422.72,0.0,0.00463,1e-05,0.30239]
[1777336865586,59.87,77413.89,0.0,0.00455,1e-05,0.29721]
[1777336869615,59.87,77407.73,0.0,0.00449,1e-05,0.29364]
[1777336874651,59.87,77405.54,0.0,0.00446,1e-05,0.29238]
[1777336879685,59.87,77403.85,0.0,0.00445,1e-05,0.29141]
[1777336884720,59.87,77405.93,0.0,0.00447,1e-05,0.2926]
[1777336889757,59.87,77417.05,0.0,0.00458,1e-05,0.29905]
[1777336891770,59.87,77414.26,0.0,0.00451,1e-05,0.29477]
[1777336896807,59.87,77425.13,0.0,0.00462,1e-05,0.30112]
[1777336901840,59.87,77423.89,0.0,0.00461,1e-05,0.30039]
[1777336904861,59.87,77430.06,0.0,0.00467,1e-05,0.30404]
[1777336909895,59.87,77430.29,0.0,0.00467,1e-05,0.30418]
[1777336910902,59.87,77437.46,0.0,0.00474,1e-05,0.30847]
[1777336915940,59.87,77434.99,0.0,0.00472,1e-05,0.30699]
[1777336919967,59.87,77441.07,0.0,0.00478,1e-05,0.31065]
[1777336920974,59.87,77448.54,0.0,0.00486,1e-05,0.3152]
[1777336926009,59.87,77446.87,0.0,0.00484,1e-05,0.31418]
[1777336931043,59.87,77449.79,0.0,0.00487,1e-05,0.31597]
[1777336936078,59.87,77451.56,0.0,0.00489,1e-05,0.31706]
[1777336941117,59.87,77453.77,0.0,0.00492,1e-05,0.31842]
[1777336944139,59.87,77461.56,0.0,0.005,1e-05,0.32327]
[1777336949141,59.87,77455.62,0.0,0.00493,1e-05,0.31956]
[1777336952192,59.87,77451.58,0.0,0.00485,1e-05,0.31428]
[1777336955216,59.87,77443.02,0.0,0.00476,1e-05,0.30908]
[1777336957230,59.87,77430.44,0.0,0.00463,1e-05,0.30157]
[1777336959244,59.87,77423.52,0.0,0.00456,1e-05,0.2975]
[1777336963275,59.87,77415.46,0.0,0.00448,1e-05,0.29282]
[1777336965286,59.87,77408.92,0.0,0.00442,1e-05,0.28907]
[1777336970322,59.87,77413.31,0.0,0.00446,1e-05,0.29159]
[1777336972335,59.87,77423.48,0.0,0.00456,1e-05,0.29748]
[1777336973342,59.87,77429.71,0.0,0.00462,1e-05,0.30113]
[1777336976363,59.87,77420.71,0.0,0.00453,1e-05,0.29586]
[1777336978377,59.87,77413.9,0.0,0.00447,1e-05,0.29192]
[1777336983413,59.87,77411.35,0.0,0.00444,1e-05,0.29046]
[1777336987442,59.87,77404.95,0.0,0.00438,1e-05,0.28682]
[1777336992477,59.87,77407.53,0.0,0.00441,1e-05,0.28828]
[1777336997520,59.87,77412.32,0.0,0.00445,1e-05,0.29102]
[1777336999531,59.87,77421.25,0.0,0.00454,1e-05,0.29618]
[1777337004566,59.87,77427.06,0.0,0.0046,1e-05,0.29957]
[1777337009601,59.87,77426.17,0.0,0.00459,1e-05,0.29905]
[1777337014637,59.87,77436.14,0.0,0.00465,1e-05,0.30224]
[1777337019671,59.87,77434.0,0.0,0.00463,1e-05,0.30097]
[1777337024707,59.87,77435.68,0.0,0.00464,1e-05,0.30196]
[1777337027728,59.87,77429.0,0.0,0.00458,1e-05,0.29803]
[1777337032763,59.87,77429.94,0.0,0.00459,1e-05,0.29858]
[1777337037798,59.87,77428.9,0.0,0.00458,1e-05,0.29797]
[1777337042832,59.87,77420.49,0.0,0.00449,1e-05,0.29308]
[1777337047868,59.87,77419.37,0.0,0.00448,1e-05,0.29244]
[1777337052902,59.87,77417.69,0.0,0.00447,1e-05,0.29147]
[1777337056932,59.87,77411.41,0.0,0.0044,1e-05,0.28788]
[1777337061966,59.87,77410.52,0.0,0.0044,1e-05,0.28737]
[1777337067002,59.87,77399.14,0.0,0.00429,1e-05,0.28097]
[1777337071032,59.87,77396.93,0.0,0.00423,1e-05,0.2772]
[1777337076067,59.87,77395.79,0.0,0.00422,1e-05,0.27657]
[1777337081101,59.87,77395.49,0.0,0.00421,1e-05,0.2764]
[1777337086136,59.87,77394.75,0.0,0.00421,1e-05,0.276]
[1777337091171,59.87,77395.21,0.0,0.00421,1e-05,0.27625]
[1777337096207,59.87,77396.09,0.0,0.00422,1e-05,0.27673]
[1777337101243,59.87,77392.85,0.0,0.00419,1e-05,0.27496]
[1777337106277,59.87,77396.26,0.0,0.00422,1e-05,0.27683]
[1777337110305,59.87,77402.73,0.0,0.00428,1e-05,0.28041]
[1777337114340,59.87,77409.68,0.0,0.00435,1e-05,0.2843]
[1777337119369,59.87,77409.97,0.0,0.00435,1e-05,0.28446]
[1777337124405,59.87,77408.11,0.0,0.00433,1e-05,0.28342]
[1777337129440,59.87,77412.85,0.0,0.00438,1e-05,0.28609]
[1777337134477,59.87,77415.8,0.0,0.00437,1e-05,0.28516]
[1777337138504,59.87,77408.06,0.0,0.00429,1e-05,0.28081]
[1777337143537,59.87,77404.67,0.0,0.00426,1e-05,0.27892]
[1777337148572,59.87,77400.09,0.0,0.00422,1e-05,0.27639]
[1777337153607,59.87,77402.52,0.0,0.00424,1e-05,0.27773]
[1777337158643,59.87,77405.58,0.0,0.00427,1e-05,0.27943]
[1777337163679,59.87,77405.81,0.0,0.00427,1e-05,0.27956]
[1777337168717,59.87,77404.79,0.0,0.00426,1e-05,0.27899]
[1777337170728,59.87,77413.13,0.0,0.00434,1e-05,0.28365]
[1777337175774,59.87,77420.31,0.0,0.00441,1e-05,0.28771]
[1777337179791,59.87,77434.47,0.0,0.00455,1e-05,0.29587]
[1777337183820,59.87,77441.41,0.0,0.00462,1e-05,0.29994]
[1777337188855,59.87,77446.21,0.0,0.00467,1e-05,0.30279]
[1777337193890,59.87,77445.4,0.0,0.00462,1e-05,0.29959]
[1777337198925,59.87,77446.63,0.0,0.00463,1e-05,0.30032]
[1777337202953,59.87,77438.85,0.0,0.00455,1e-05,0.29575]
[1777337207987,59.87,77441.56,0.0,0.00458,1e-05,0.29734]
[1777337213024,59.87,77446.68,0.0,0.00463,1e-05,0.30035]
[1777337218060,59.87,77447.03,0.0,0.00464,1e-05,0.30056]
[1777337223095,59.87,77449.42,0.0,0.00466,1e-05,0.30197]
[1777337228129,59.87,77446.68,0.0,0.00463,1e-05,0.30035]
[1777337233165,59.87,77451.85,0.0,0.00469,1e-05,0.30342]
[1777337238199,59.87,77452.2,0.0,0.00469,1e-05,0.30363]
[1777337243235,59.87,77451.4,0.0,0.00468,1e-05,0.30315]
[1777337248269,59.87,77452.95,0.0,0.0047,1e-05,0.30408]
[1777337253304,59.87,77452.83,0.0,0.00466,1e-05,0.30128]
[1777337258339,59.87,77447.94,0.0,0.00461,1e-05,0.29839]
[1777337264381,59.87,77448.38,0.0,0.00461,1e-05,0.29865]
[1777337269416,59.87,77449.42,0.0,0.00462,1e-05,0.29926]
[1777337274452,59.87,77449.77,0.0,0.00462,1e-05,0.29946]
[1777337279486,59.87,77451.9,0.0,0.00465,1e-05,0.30072]
[1777337284522,59.87,77453.08,0.0,0.00466,1e-05,0.30142]
[1777337289557,59.87,77455.09,0.0,0.00468,1e-05,0.30262]
[1777337294592,59.87,77454.65,0.0,0.00467,1e-05,0.30236]
[1777337299646,59.87,77453.61,0.0,0.00466,1e-05,0.30174]
[1777337300653,59.87,77445.21,0.0,0.00458,1e-05,0.29678]
[1777337305688,59.87,77440.54,0.0,0.00453,1e-05,0.29406]
[1777337306695,59.87,77431.69,0.0,0.00444,1e-05,0.28895]
[1777337311729,59.87,77426.94,0.0,0.00436,1e-05,0.28363]
[1777337312737,59.87,77416.18,0.0,0.00426,1e-05,0.27762]
[1777337317772,59.87,77408.32,0.0,0.00418,1e-05,0.27329]
[1777337322813,59.87,77403.75,0.0,0.00414,1e-05,0.2708]
[1777337325830,59.87,77418.34,0.0,0.00428,1e-05,0.27881]
[1777337330865,59.87,77418.61,0.0,0.00428,1e-05,0.27896]
[1777337335903,59.87,77419.36,0.0,0.00429,1e-05,0.27938]
[1777337340934,59.87,77420.67,0.0,0.0043,1e-05,0.28011]
[1777337345969,59.87,77417.43,0.0,0.00427,1e-05,0.27831]
[1777337351005,59.87,77412.35,0.0,0.00422,1e-05,0.2755]
[1777337356040,59.87,77409.51,0.0,0.00419,1e-05,0.27394]
[1777337361076,59.87,77409.13,0.0,0.00419,1e-05,0.27373]
[1777337366112,59.87,77405.91,0.0,0.00416,1e-05,0.27198]
[1777337371146,59.87,77406.14,0.0,0.00412,1e-05,0.26958]
[1777337376182,59.87,77409.0,0.0,0.00415,1e-05,0.27113]
[1777337381217,59.87,77407.06,0.0,0.00413,1e-05,0.27008]
[1777337386251,59.87,77407.8,0.0,0.00414,1e-05,0.27048]
[1777337391286,59.87,77394.88,0.0,0.00402,1e-05,0.26355]
[1777337396322,59.87,77397.17,0.0,0.00404,1e-05,0.26477]
[1777337400350,59.87,77390.03,0.0,0.00398,1e-05,0.26099]
[1777337405384,59.87,77390.19,0.0,0.00398,1e-05,0.26107]
[1777337410420,59.87,77384.71,0.0,0.00393,1e-05,0.2582]
[1777337414447,59.87,77391.11,0.0,0.00399,1e-05,0.26156]
[1777337419485,59.87,77387.5,0.0,0.00396,1e-05,0.25966]
[1777337424521,59.87,77390.63,0.0,0.00398,1e-05,0.2613]
[1777337429555,59.87,77390.08,0.0,0.00398,1e-05,0.26101]
[1777337431568,59.87,77388.28,0.0,0.00393,1e-05,0.25763]
[1777337436603,59.87,77388.08,0.0,0.00392,1e-05,0.25752]
[1777337441639,59.87,77388.4,0.0,0.00393,1e-05,0.25769]
[1777337446676,59.87,77391.21,0.0,0.00395,1e-05,0.25916]
[1777337451708,59.87,77385.08,0.0,0.0039,1e-05,0.25596]
[1777337456748,59.87,77379.78,0.0,0.00385,1e-05,0.25323]
[1777337460773,59.87,77356.91,0.0,0.00366,1e-05,0.24173]
[1777337461779,59.87,77350.65,0.0,0.00361,1e-05,0.23866]
[1777337466815,59.87,77353.68,0.0,0.00363,1e-05,0.24014]
[1777337471854,59.87,77354.0,0.0,0.00364,1e-05,0.2403]
[1777337472857,59.87,77362.99,0.0,0.00371,1e-05,0.24474]
[1777337477893,59.87,77365.58,0.0,0.00373,1e-05,0.24604]
[1777337482930,59.87,77365.43,0.0,0.00373,1e-05,0.24596]
[1777337486960,59.87,77357.16,0.0,0.00366,1e-05,0.24185]
[1777337488974,59.87,77350.74,0.0,0.00361,1e-05,0.2387]
[1777337491995,59.87,77347.28,0.0,0.00355,1e-05,0.23474]
[1777337495026,59.87,77353.61,0.0,0.0036,1e-05,0.2378]
[1777337496024,59.87,77360.43,0.0,0.00365,1e-05,0.24114]
[1777337498042,59.87,77352.92,0.0,0.00359,1e-05,0.23747]
[1777337503073,59.87,77350.74,0.0,0.00357,1e-05,0.23641]
[1777337508108,59.87,77352.94,0.0,0.00359,1e-05,0.23748]
[1777337513143,59.87,77349.35,0.0,0.00356,1e-05,0.23574]
[1777337516165,59.87,77339.03,0.0,0.00348,1e-05,0.2308]
[1777337517197,59.87,77332.91,0.0,0.00343,1e-05,0.22791]
[1777337518182,59.87,77318.37,0.0,0.00332,1e-05,0.22117]
[1777337519188,59.87,77307.73,0.0,0.00324,1e-05,0.21635]
[1777337520196,59.87,77301.81,0.0,0.0032,1e-05,0.21371]
[1777337526237,59.87,77301.74,0.0,0.0032,1e-05,0.21368]
[1777337527244,59.87,77295.62,0.0,0.00315,1e-05,0.21097]
[1777337532280,59.87,77290.27,0.0,0.00311,1e-05,0.20864]
[1777337534294,59.87,77284.07,0.0,0.00307,1e-05,0.20595]
[1777337536307,59.87,77277.5,0.0,0.00302,1e-05,0.20315]
[1777337541343,59.87,77275.1,0.0,0.00301,1e-05,0.20213]
[1777337547384,59.87,77272.46,0.0,0.00299,1e-05,0.20101]
[1777337552419,59.87,77275.64,0.0,0.00298,1e-05,0.20033]
[1777337556447,59.87,77283.38,0.0,0.00303,1e-05,0.20361]
[1777337561483,59.87,77293.34,0.0,0.0031,1e-05,0.20789]
[1777337562490,59.87,77299.84,0.0,0.00315,1e-05,0.21073]
[1777337567524,59.87,77299.83,0.0,0.00315,1e-05,0.21073]
[1777337572559,59.87,77303.51,0.0,0.00318,1e-05,0.21235]
[1777337577595,59.87,77314.83,0.0,0.00326,1e-05,0.2174]
[1777337582629,59.87,77313.04,0.0,0.00325,1e-05,0.2166]
[1777337587665,59.87,77311.47,0.0,0.00324,1e-05,0.21589]
[1777337593706,59.87,77312.38,0.0,0.00324,1e-05,0.2163]
[1777337598744,59.87,77317.44,0.0,0.00328,1e-05,0.21858]
[1777337602770,59.87,77326.23,0.0,0.00335,1e-05,0.2226]
[1777337606797,59.87,77334.06,0.0,0.00341,1e-05,0.22623]
[1777337608818,59.87,77340.48,0.0,0.00346,1e-05,0.22924]
[1777337613848,59.87,77345.61,0.0,0.00347,1e-05,0.22942]
[1777337615861,59.87,77352.3,0.0,0.00352,1e-05,0.2326]
[1777337620895,59.87,77355.65,0.0,0.00355,1e-05,0.23421]
[1777337621902,59.87,77348.68,0.0,0.00349,1e-05,0.23088]
[1777337626938,59.87,77348.15,0.0,0.00349,1e-05,0.23062]
[1777337630971,59.87,77358.21,0.0,0.00357,1e-05,0.23545]
[1777337636009,59.87,77361.59,0.0,0.00359,1e-05,0.23709]
[1777337641042,59.87,77362.9,0.0,0.00361,1e-05,0.23772]
[1777337643055,59.87,77374.14,0.0,0.0037,1e-05,0.24326]
[1777337645069,59.87,77380.42,0.0,0.00375,1e-05,0.2464]
[1777337650104,59.87,77383.24,0.0,0.00378,1e-05,0.24782]
[1777337655142,59.87,77376.31,0.0,0.00372,1e-05,0.24434]
[1777337660177,59.87,77377.93,0.0,0.00373,1e-05,0.24515]
[1777337665212,59.87,77380.39,0.0,0.00375,1e-05,0.24638]
[1777337670247,59.87,77384.06,0.0,0.00378,1e-05,0.24823]
[1777337675283,59.87,77382.77,0.0,0.00374,1e-05,0.24521]
[1777337680318,59.87,77382.5,0.0,0.00373,1e-05,0.24507]
[1777337685353,59.87,77384.13,0.0,0.00375,1e-05,0.24589]
[1777337690391,59.87,77379.1,0.0,0.0037,1e-05,0.24337]
[1777337695424,59.87,77379.94,0.0,0.00371,1e-05,0.24379]
[1777337699452,59.87,77385.88,0.0,0.00376,1e-05,0.24677]
[1777337702473,59.87,77393.64,0.0,0.00383,1e-05,0.25071]
[1777337707508,59.87,77397.51,0.0,0.00386,1e-05,0.25269]
[1777337712543,59.87,77404.18,0.0,0.00392,1e-05,0.25614]
[1777337716573,59.87,77410.15,0.0,0.00397,1e-05,0.25926]
[1777337721609,59.87,77410.05,0.0,0.00397,1e-05,0.25921]
[1777337723623,59.87,77402.08,0.0,0.0039,1e-05,0.25505]
[1777337728657,59.87,77400.51,0.0,0.00389,1e-05,0.25424]
[1777337733692,59.87,77401.46,0.0,0.00386,1e-05,0.2523]
[1777337738727,59.87,77401.32,0.0,0.00386,1e-05,0.25223]
[1777337743764,59.87,77403.45,0.0,0.00388,1e-05,0.25332]
[1777337748798,59.87,77407.0,0.0,0.00391,1e-05,0.25516]
[1777337754840,59.87,77405.49,0.0,0.0039,1e-05,0.25438]
[1777337759874,59.87,77407.29,0.0,0.00391,1e-05,0.25531]
[1777337764910,59.87,77408.17,0.0,0.00392,1e-05,0.25577]
[1777337769945,59.87,77408.83,0.0,0.00393,1e-05,0.25611]
[1777337774979,59.87,77407.61,0.0,0.00391,1e-05,0.25548]
[1777337778003,59.87,77414.88,0.0,0.00398,1e-05,0.25928]
[1777337783037,59.87,77415.27,0.0,0.00398,1e-05,0.25948]
[1777337788073,59.87,77417.21,0.0,0.004,1e-05,0.26051]
[1777337793109,59.87,77416.14,0.0,0.00395,1e-05,0.25747]
[1777337798143,59.87,77417.98,0.0,0.00397,1e-05,0.25843]
[1777337803178,59.87,77418.83,0.0,0.00398,1e-05,0.25888]
[1777337807206,59.87,77411.77,0.0,0.00391,1e-05,0.25519]
[1777337812241,59.87,77408.51,0.0,0.00389,1e-05,0.2535]
[1777337817277,59.87,77409.41,0.0,0.00389,1e-05,0.25397]
[1777337822313,59.87,77408.67,0.0,0.00389,1e-05,0.25358]
[1777337824327,59.87,77400.8,0.0,0.00382,1e-05,0.24955]
[1777337829363,59.87,77395.76,0.0,0.00378,1e-05,0.24699]
[1777337834397,59.87,77396.49,0.0,0.00378,1e-05,0.24736]
[1777337839431,59.87,77396.15,0.0,0.00378,1e-05,0.24719]
[1777337843461,59.87,77389.5,0.0,0.00372,1e-05,0.24384]
[1777337848497,59.87,77387.97,0.0,0.00371,1e-05,0.24308]
[1777337853532,59.87,77388.26,0.0,0.00368,1e-05,0.24087]
[1777337857560,59.87,77397.58,0.0,0.00376,1e-05,0.24552]
[1777337862597,59.87,77398.43,0.0,0.00376,1e-05,0.24595]
[1777337865616,59.87,77391.35,0.0,0.0037,1e-05,0.2424]
[1777337870652,59.87,77389.72,0.0,0.00369,1e-05,0.24159]
[1777337875686,59.87,77391.27,0.0,0.0037,1e-05,0.24236]
[1777337880721,59.87,77392.27,0.0,0.00371,1e-05,0.24286]
[1777337885756,59.87,77397.21,0.0,0.00375,1e-05,0.24533]
[1777337890793,59.87,77396.47,0.0,0.00375,1e-05,0.24496]
[1777337893821,59.87,77390.27,0.0,0.00369,1e-05,0.24187]
[1777337898854,59.87,77392.84,0.0,0.00371,1e-05,0.24315]
[1777337903891,59.87,77391.63,0.0,0.0037,1e-05,0.24254]
[1777337908924,59.87,77396.04,0.0,0.00374,1e-05,0.24475]
[1777337913959,59.87,77396.24,0.0,0.00371,1e-05,0.24248]
[1777337918994,59.87,77395.34,0.0,0.0037,1e-05,0.24203]
[1777337924033,59.87,77398.19,0.0,0.00372,1e-05,0.24345]
[1777337928058,59.87,77390.93,0.0,0.00366,1e-05,0.23984]
[1777337929065,59.87,77381.11,0.0,0.00358,1e-05,0.23504]
[1777337930073,59.87,77372.19,0.0,0.00351,1e-05,0.23074]
[1777337935106,59.87,77373.37,0.0,0.00352,1e-05,0.23131]
[1777337940141,59.87,77374.16,0.0,0.00353,1e-05,0.23169]
[1777337945177,59.87,77369.13,0.0,0.00349,1e-05,0.22929]
[1777337950211,59.87,77370.78,0.0,0.0035,1e-05,0.23007]
[1777337955264,59.87,77371.42,0.0,0.0035,1e-05,0.23038]
[1777337960299,59.87,77372.65,0.0,0.00351,1e-05,0.23096]
[1777337965334,59.87,77376.11,0.0,0.00354,1e-05,0.23262]
[1777337970368,59.87,77374.07,0.0,0.00353,1e-05,0.23164]
[1777337975403,59.87,77376.3,0.0,0.00351,1e-05,0.23043]
[1777337980439,59.87,77373.52,0.0,0.00349,1e-05,0.2291]
[1777337985475,59.87,77371.54,0.0,0.00347,1e-05,0.22816]
[1777337990510,59.87,77372.01,0.0,0.00347,1e-05,0.22839]
[1777337996553,59.87,77371.88,0.0,0.00347,1e-05,0.22832]
[1777338001590,59.87,77364.9,0.0,0.00342,1e-05,0.22504]
[1777338005618,59.87,77373.57,0.0,0.00349,1e-05,0.22913]
[1777338010652,59.87,77376.59,0.0,0.00351,1e-05,0.23057]
[1777338015698,59.87,77376.59,0.0,0.00351,1e-05,0.23057]
[1777338016698,59.87,77364.33,0.0,0.00341,1e-05,0.22477]
[1777338017705,59.87,77353.39,0.0,0.00333,1e-05,0.21971]
[1777338022741,59.87,77354.26,0.0,0.00334,1e-05,0.22011]
[1777338027776,59.87,77354.43,0.0,0.00334,1e-05,0.22019]
[1777338031805,59.87,77351.34,0.0,0.00328,1e-05,0.21659]
[1777338036838,59.87,77353.16,0.0,0.00329,1e-05,0.21741]
[1777338041873,59.87,77353.3,0.0,0.0033,1e-05,0.21748]
[1777338046922,59.87,77350.69,0.0,0.00328,1e-05,0.21629]
[1777338051944,59.87,77351.38,0.0,0.00328,1e-05,0.2166]
[1777338055972,59.87,77357.38,0.0,0.00333,1e-05,0.21934]
[1777338060000,59.87,77348.61,0.0,0.00326,1e-05,0.21535]
[1777338065035,59.87,77347.95,0.0,0.00326,1e-05,0.21506]
[1777338070069,59.87,77347.47,0.0,0.00325,1e-05,0.21484]
[1777338075105,59.87,77346.07,0.0,0.00324,1e-05,0.21421]
[1777338077119,59.87,77352.65,0.0,0.00329,1e-05,0.21718]
[1777338082153,59.87,77348.16,0.0,0.00326,1e-05,0.21515]
[1777338087191,59.87,77348.53,0.0,0.00326,1e-05,0.21532]
[1777338091217,59.87,77344.82,0.0,0.0032,1e-05,0.2115]
[1777338096251,59.87,77348.18,0.0,0.00322,1e-05,0.213]
[1777338101286,59.87,77345.52,0.0,0.00321,1e-05,0.21181]
[1777338106322,59.87,77344.72,0.0,0.0032,1e-05,0.21145]
[1777338108336,59.87,77332.48,0.0,0.00311,1e-05,0.20608]
[1777338113371,59.87,77334.56,0.0,0.00312,1e-05,0.20698]
[1777338118408,59.87,77334.95,0.0,0.00313,1e-05,0.20715]
[1777338123445,59.87,77331.09,0.0,0.0031,1e-05,0.20547]
[1777338125461,59.87,77338.24,0.0,0.00315,1e-05,0.20859]
[1777338126464,59.87,77345.89,0.0,0.00321,1e-05,0.21197]
[1777338128478,59.87,77351.92,0.0,0.00325,1e-05,0.21467]
[1777338131498,59.87,77341.68,0.0,0.00318,1e-05,0.21011]
[1777338132505,59.87,77335.61,0.0,0.00313,1e-05,0.20744]
[1777338136534,59.87,77326.52,0.0,0.00307,1e-05,0.2035]
[1777338141568,59.87,77327.46,0.0,0.00307,1e-05,0.2039]
[1777338146604,59.87,77327.72,0.0,0.00308,1e-05,0.20402]
[1777338152646,59.87,77328.32,0.0,0.00305,1e-05,0.20219]
[1777338157681,59.87,77327.75,0.0,0.00304,1e-05,0.20195]
[1777338162719,59.87,77324.32,0.0,0.00302,1e-05,0.20049]
[1777338167754,59.87,77317.6,0.0,0.00297,1e-05,0.19765]
[1777338172789,59.87,77313.83,0.0,0.00295,1e-05,0.19607]
[1777338177824,59.87,77319.35,0.0,0.00299,1e-05,0.19839]
[1777338182859,59.87,77330.76,0.0,0.00307,1e-05,0.20324]
[1777338184876,59.87,77336.98,0.0,0.00311,1e-05,0.20593]
[1777338186887,59.87,77351.07,0.0,0.00321,1e-05,0.21213]
[1777338192930,59.87,77349.15,0.0,0.0032,1e-05,0.21128]
[1777338197964,59.87,77352.72,0.0,0.00323,1e-05,0.21287]
[1777338198971,59.87,77346.3,0.0,0.00318,1e-05,0.21001]
[1777338204007,59.87,77346.71,0.0,0.00318,1e-05,0.21019]
[1777338209042,59.87,77344.2,0.0,0.00316,1e-05,0.20909]
[1777338214076,59.87,77347.84,0.0,0.00316,1e-05,0.20856]
[1777338219111,59.87,77350.59,0.0,0.00318,1e-05,0.20977]
[1777338224147,59.87,77349.18,0.0,0.00317,1e-05,0.20915]
[1777338229182,59.87,77348.05,0.0,0.00316,1e-05,0.20865]
[1777338234217,59.87,77351.46,0.0,0.00319,1e-05,0.21015]
[1777338239254,59.87,77351.1,0.0,0.00318,1e-05,0.20999]
[1777338244287,59.87,77346.89,0.0,0.00315,1e-05,0.20814]
[1777338249323,59.87,77346.32,0.0,0.00315,1e-05,0.20789]
[1777338254357,59.87,77347.71,0.0,0.00316,1e-05,0.2085]
[1777338259396,59.87,77349.71,0.0,0.00317,1e-05,0.20938]
[1777338264428,59.87,77350.36,0.0,0.00318,1e-05,0.20967]
[1777338267449,59.87,77357.62,0.0,0.00323,1e-05,0.2129]
[1777338272484,59.87,77361.37,0.0,0.00323,1e-05,0.21241]
[1777338278542,59.87,77359.89,0.0,0.00322,1e-05,0.21175]
[1777338283561,59.87,77359.21,0.0,0.00321,1e-05,0.21144]
[1777338288596,59.87,77358.96,0.0,0.00321,1e-05,0.21133]
[1777338293631,59.87,77358.76,0.0,0.00321,1e-05,0.21124]
[1777338298682,59.87,77359.46,0.0,0.00321,1e-05,0.21156]
[1777338303701,59.87,77361.82,0.0,0.00323,1e-05,0.21261]
[1777338308737,59.87,77362.52,0.0,0.00324,1e-05,0.21292]
[1777338313771,59.87,77364.86,0.0,0.00325,1e-05,0.21398]
[1777338318807,59.87,77364.55,0.0,0.00325,1e-05,0.21384]
[1777338323841,59.87,77360.87,0.0,0.00322,1e-05,0.21219]
[1777338328879,59.87,77361.07,0.0,0.00323,1e-05,0.21227]
[1777338333911,59.87,77360.66,0.0,0.00319,1e-05,0.20993]
[1777338336933,59.87,77366.87,0.0,0.00324,1e-05,0.2127]
[1777338341968,59.87,77361.64,0.0,0.0032,1e-05,0.21037]
[1777338347003,59.87,77360.44,0.0,0.00319,1e-05,0.20984]
[1777338352039,59.87,77361.79,0.0,0.0032,1e-05,0.21044]
[1777338358080,59.87,77362.62,0.0,0.0032,1e-05,0.2108]
[1777338363116,59.87,77362.23,0.0,0.0032,1e-05,0.21063]
[1777338368150,59.87,77363.03,0.0,0.00321,1e-05,0.21099]
[1777338373186,59.87,77362.48,0.0,0.0032,1e-05,0.21074]
[1777338378221,59.87,77362.57,0.0,0.0032,1e-05,0.21078]
[1777338383256,59.87,77363.22,0.0,0.00321,1e-05,0.21107]
[1777338387283,59.87,77355.96,0.0,0.00316,1e-05,0.20786]
[1777338390306,59.87,77348.91,0.0,0.0031,1e-05,0.20478]
[1777338394332,59.87,77360.56,0.0,0.00316,1e-05,0.20774]
[1777338399370,59.87,77360.55,0.0,0.00316,1e-05,0.20774]
[1777338404402,59.87,77357.71,0.0,0.00314,1e-05,0.20649]
[1777338409437,59.87,77359.51,0.0,0.00315,1e-05,0.20728]
[1777338414477,59.87,77361.01,0.0,0.00316,1e-05,0.20794]
[1777338419513,59.87,77365.01,0.0,0.00319,1e-05,0.20971]
[1777338423541,59.87,77374.07,0.0,0.00326,1e-05,0.21376]
[1777338424548,59.87,77380.53,0.0,0.00331,1e-05,0.21669]
[1777338429628,59.87,77381.34,0.0,0.00331,1e-05,0.21706]
[1777338434617,59.87,77370.8,0.0,0.00323,1e-05,0.21229]
[1777338439653,59.87,77372.38,0.0,0.00325,1e-05,0.213]
[1777338445694,59.87,77376.08,0.0,0.00327,1e-05,0.21467]
[1777338450730,59.87,77378.16,0.0,0.00329,1e-05,0.21561]
[1777338455765,59.87,77378.6,0.0,0.00326,1e-05,0.21361]
[1777338460800,59.87,77378.08,0.0,0.00326,1e-05,0.21338]
[1777338465834,59.87,77373.68,0.0,0.00322,1e-05,0.2114]
[1777338471877,59.87,77374.01,0.0,0.00323,1e-05,0.21155]
[1777338474898,59.87,77365.16,0.0,0.00316,1e-05,0.20763]
[1777338479932,59.87,77364.54,0.0,0.00315,1e-05,0.20735]
[1777338484968,59.87,77361.4,0.0,0.00313,1e-05,0.20598]
[1777338490005,59.87,77361.84,0.0,0.00313,1e-05,0.20617]
[1777338494030,59.87,77367.68,0.0,0.00318,1e-05,0.20874]
[1777338499065,59.87,77374.25,0.0,0.00323,1e-05,0.21166]
[1777338504100,59.87,77372.41,0.0,0.00321,1e-05,0.21084]
[1777338505108,59.87,77365.31,0.0,0.00316,1e-05,0.20769]
[1777338510142,59.87,77364.35,0.0,0.00315,1e-05,0.20727]
[1777338515177,59.87,77364.93,0.0,0.00313,1e-05,0.20539]
[1777338520261,59.87,77365.78,0.0,0.00313,1e-05,0.20576]
[1777338526255,59.87,77366.32,0.0,0.00314,1e-05,0.206]
[1777338531291,59.87,77366.14,0.0,0.00313,1e-05,0.20592]
[1777338536325,59.87,77366.05,0.0,0.00313,1e-05,0.20588]
[1777338541359,59.87,77365.1,0.0,0.00313,1e-05,0.20546]
[1777338547406,59.87,77366.61,0.0,0.00314,1e-05,0.20612]
[1777338552439,59.87,77366.85,0.0,0.00314,1e-05,0.20623]
[1777338557472,59.87,77366.69,0.0,0.00314,1e-05,0.20616]
[1777338562508,59.87,77358.12,0.0,0.00308,1e-05,0.20244]
[1777338566537,59.87,77349.09,0.0,0.00301,1e-05,0.19858]
[1777338571571,59.87,77350.51,0.0,0.00299,1e-05,0.19711]
[1777338576606,59.87,77350.25,0.0,0.00299,1e-05,0.197]
[1777338581643,59.87,77348.85,0.0,0.00298,1e-05,0.19641]
[1777338586677,59.87,77349.45,0.0,0.00298,1e-05,0.19666]
[1777338591712,59.87,77349.94,0.0,0.00299,1e-05,0.19687]
[1777338596747,59.87,77352.91,0.0,0.00301,1e-05,0.19812]
[1777338601782,59.87,77353.56,0.0,0.00301,1e-05,0.1984]
[1777338606817,59.87,77359.82,0.0,0.00306,1e-05,0.20107]
[1777338611861,59.87,77360.03,0.0,0.00306,1e-05,0.20116]
[1777338615882,59.87,77354.08,0.0,0.00302,1e-05,0.19862]
[1777338620968,59.87,77352.79,0.0,0.00301,1e-05,0.19807]
[1777338627966,59.87,77351.83,0.0,0.003,1e-05,0.19767]
[1777338633001,59.87,77352.0,0.0,0.00297,1e-05,0.19567]
[1777338637031,59.87,77346.03,0.0,0.00293,1e-05,0.19318]
[1777338642066,59.87,77342.98,0.0,0.00291,1e-05,0.19192]
[1777338647101,59.87,77336.69,0.0,0.00286,1e-05,0.18934]
[1777338652137,59.87,77338.3,0.0,0.00288,1e-05,0.19]
[1777338657173,59.87,77340.52,0.0,0.00289,1e-05,0.19091]
[1777338662208,59.87,77340.29,0.0,0.00289,1e-05,0.19081]
[1777338664222,59.87,77347.14,0.0,0.00294,1e-05,0.19364]
[1777338670265,59.87,77346.64,0.0,0.00293,1e-05,0.19343]
[1777338676306,59.87,77349.03,0.0,0.00295,1e-05,0.19443]
[1777338681340,59.87,77349.46,0.0,0.00295,1e-05,0.19461]
[1777338686375,59.87,77348.51,0.0,0.00295,1e-05,0.19421]
[1777338691410,59.87,77346.48,0.0,0.0029,1e-05,0.19133]
[1777338696445,59.87,77349.01,0.0,0.00292,1e-05,0.19238]
[1777338701480,59.87,77347.73,0.0,0.00291,1e-05,0.19185]
[1777338708530,59.87,77347.91,0.0,0.00291,1e-05,0.19192]
[1777338713564,59.87,77347.44,0.0,0.00291,1e-05,0.19173]
[1777338719607,59.87,77348.74,0.0,0.00292,1e-05,0.19226]
[1777338724642,59.87,77350.22,0.0,0.00293,1e-05,0.19288]
[1777338729679,59.87,77349.11,0.0,0.00292,1e-05,0.19242]
[1777338731745,59.87,77343.14,0.0,0.00288,1e-05,0.18996]
[1777338737734,59.87,77345.97,0.0,0.0029,1e-05,0.19112]
[1777338742769,59.87,77346.6,0.0,0.0029,1e-05,0.19138]
[1777338747804,59.87,77346.24,0.0,0.0029,1e-05,0.19123]
[1777338752838,59.87,77346.5,0.0,0.00287,1e-05,0.18932]
[1777338759887,59.87,77347.46,0.0,0.00288,1e-05,0.18971]
[1777338764922,59.87,77351.08,0.0,0.0029,1e-05,0.19119]
[1777338769957,59.87,77352.74,0.0,0.00291,1e-05,0.19188]
[1777338774993,59.87,77353.15,0.0,0.00292,1e-05,0.19205]
[1777338780030,59.87,77353.37,0.0,0.00292,1e-05,0.19214]
[1777338785065,59.87,77357.49,0.0,0.00295,1e-05,0.19385]
[1777338790099,59.87,77353.37,0.0,0.00292,1e-05,0.19214]
[1777338796160,59.87,77354.07,0.0,0.00292,1e-05,0.19243]
[1777338802237,59.87,77354.15,0.0,0.00292,1e-05,0.19246]
[1777338807240,59.87,77356.33,0.0,0.00294,1e-05,0.19337]
[1777338811268,59.87,77354.46,0.0,0.0029,1e-05,0.19055]
[1777338816302,59.87,77354.71,0.0,0.0029,1e-05,0.19066]
[1777338822344,59.87,77357.36,0.0,0.00292,1e-05,0.19175]
[1777338827379,59.87,77359.42,0.0,0.00293,1e-05,0.1926]
[1777338832414,59.87,77359.37,0.0,0.00293,1e-05,0.19258]
[1777338837450,59.87,77359.93,0.0,0.00293,1e-05,0.19281]
[1777338842484,59.87,77359.86,0.0,0.00293,1e-05,0.19278]
[1777338847519,59.87,77359.59,0.0,0.00293,1e-05,0.19267]
[1777338852554,59.87,77359.33,0.0,0.00293,1e-05,0.19256]
[1777338858596,59.87,77358.09,0.0,0.00292,1e-05,0.19205]
[1777338863631,59.87,77358.42,0.0,0.00292,1e-05,0.19219]
[1777338868667,59.87,77357.81,0.0,0.00292,1e-05,0.19193]
[1777338872695,59.87,77356.71,0.0,0.00288,1e-05,0.18945]
[1777338874708,59.87,77345.27,0.0,0.0028,1e-05,0.18481]
[1777338877729,59.87,77338.39,0.0,0.00276,1e-05,0.18207]
[1777338882765,59.87,77337.41,0.0,0.00275,1e-05,0.18169]
[1777338887800,59.87,77337.67,0.0,0.00275,1e-05,0.18179]
[1777338892870,59.87,77336.03,0.0,0.00274,1e-05,0.18114]
[1777338897872,59.87,77331.76,0.0,0.00271,1e-05,0.17947]
[1777338902906,59.87,77331.48,0.0,0.00271,1e-05,0.17936]
[1777338907943,59.87,77326.87,0.0,0.00268,1e-05,0.17757]
[1777338912975,59.87,77325.07,0.0,0.00267,1e-05,0.17687]
[1777338918010,59.87,77324.22,0.0,0.00267,1e-05,0.17654]
[1777338923045,59.87,77319.97,0.0,0.00264,1e-05,0.17491]
[1777338928080,59.87,77320.38,0.0,0.00264,1e-05,0.17507]
[1777338931102,59.87,77318.82,0.0,0.0026,1e-05,0.17258]
[1777338936137,59.87,77317.93,0.0,0.0026,1e-05,0.17224]
[1777338939158,59.87,77310.34,0.0,0.00255,1e-05,0.1694]
[1777338941171,59.87,77302.36,0.0,0.0025,1e-05,0.16645]
[1777338946211,59.87,77301.2,0.0,0.0025,1e-05,0.16603]
[1777338951246,59.87,77307.58,0.0,0.00253,1e-05,0.16838]
[1777338952254,59.87,77314.0,0.0,0.00257,1e-05,0.17076]
[1777338957288,59.87,77316.54,0.0,0.00259,1e-05,0.17172]
[1777338962324,59.87,77318.41,0.0,0.0026,1e-05,0.17242]
[1777338968365,59.87,77318.86,0.0,0.0026,1e-05,0.17259]
[1777338973400,59.87,77318.82,0.0,0.0026,1e-05,0.17258]
[1777338978436,59.87,77319.61,0.0,0.00261,1e-05,0.17288]
[1777338983472,59.87,77319.57,0.0,0.00261,1e-05,0.17286]
[1777338988508,59.87,77319.15,0.0,0.00261,1e-05,0.1727]
[1777338993542,59.87,77316.64,0.0,0.00256,1e-05,0.16988]
[1777338998577,59.87,77310.9,0.0,0.00253,1e-05,0.16775]
[1777339003611,59.87,77309.05,0.0,0.00252,1e-05,0.16707]
[1777339007639,59.87,77315.48,0.0,0.00255,1e-05,0.16945]
[1777339011668,59.87,77322.43,0.0,0.0026,1e-05,0.17205]
[1777339016703,59.87,77322.62,0.0,0.0026,1e-05,0.17212]
[1777339021737,59.87,77322.5,0.0,0.0026,1e-05,0.17208]
[1777339026772,59.87,77322.35,0.0,0.0026,1e-05,0.17202]
[1777339032815,59.87,77321.56,0.0,0.00259,1e-05,0.17172]
[1777339037850,59.87,77320.94,0.0,0.00259,1e-05,0.17149]
[1777339042885,59.87,77316.37,0.0,0.00256,1e-05,0.16978]
[1777339048928,59.87,77312.42,0.0,0.00254,1e-05,0.16831]
[1777339051948,59.87,77304.93,0.0,0.00246,1e-05,0.16373]
[1777339056983,59.87,77296.41,0.0,0.00241,1e-05,0.16067]
[1777339062018,59.87,77295.55,0.0,0.00241,1e-05,0.16036]
[1777339067053,59.87,77293.85,0.0,0.0024,1e-05,0.15976]
[1777339072090,59.87,77293.54,0.0,0.0024,1e-05,0.15965]
[1777339079137,59.87,77293.4,0.0,0.0024,1e-05,0.1596]
[1777339084214,59.87,77289.37,0.0,0.00237,1e-05,0.15818]
[1777339087193,59.87,77281.88,0.0,0.00233,1e-05,0.15557]
[1777339092228,59.87,77278.22,0.0,0.00231,1e-05,0.15431]
[1777339097228,59.87,77279.16,0.0,0.00231,1e-05,0.15463]
[1777339097329,59.87,77270.97,0.0,0.00227,1e-05,0.15183]
[1777339104314,59.87,77266.58,0.0,0.00224,1e-05,0.15035]
[1777339107333,59.87,77259.68,0.0,0.00221,1e-05,0.14805]
[1777339111361,59.87,77255.76,0.0,0.00216,1e-05,0.14509]
[1777339116397,59.87,77255.52,0.0,0.00216,1e-05,0.14501]
[1777339122439,59.87,77261.02,0.0,0.00219,1e-05,0.14681]
[1777339123446,59.87,77267.43,0.0,0.00222,1e-05,0.14894]
[1777339128481,59.87,77270.2,0.0,0.00224,1e-05,0.14986]
[1777339133361,59.87,77262.09,0.0,0.00219,1e-05,0.14716]
[1777339138550,59.87,77260.88,0.0,0.00219,1e-05,0.14677]
[1777339143585,59.87,77259.8,0.0,0.00218,1e-05,0.14641]
[1777339151640,59.87,77257.72,0.0,0.00217,1e-05,0.14573]
[1777339156677,59.87,77258.33,0.0,0.00217,1e-05,0.14593]
[1777339163726,59.87,77257.34,0.0,0.00217,1e-05,0.1456]
[1777339168760,59.87,77253.41,0.0,0.00215,1e-05,0.14432]
[1777339173795,59.87,77250.53,0.0,0.00211,1e-05,0.14175]
[1777339178830,59.87,77248.23,0.0,0.0021,1e-05,0.14102]
[1777339180844,59.87,77241.52,0.0,0.00206,1e-05,0.13889]
[1777339183865,59.87,77235.26,0.0,0.00203,1e-05,0.13694]
[1777339187893,59.87,77225.51,0.0,0.00198,0.0,0.13394]
[1777339191921,59.87,77216.59,0.0,0.00194,0.0,0.13125]
[1777339196958,59.87,77213.89,0.0,0.00193,0.0,0.13045]
[1777339200985,59.87,77199.52,0.0,0.00186,0.0,0.12624]
[1777339204014,59.87,77205.91,0.0,0.00189,0.0,0.1281]
[1777339209041,59.87,77209.02,0.0,0.0019,0.0,0.12901]
[1777339215084,59.87,77208.56,0.0,0.0019,0.0,0.12887]
[1777339220119,59.87,77202.19,0.0,0.00187,0.0,0.12701]
[1777339225155,59.87,77204.63,0.0,0.00188,0.0,0.12772]
[1777339230188,59.87,77204.71,0.0,0.00188,0.0,0.12774]
[1777339235224,59.87,77206.23,0.0,0.00187,0.0,0.12668]
[1777339240260,59.87,77206.0,0.0,0.00187,0.0,0.12662]
[1777339245297,59.87,77207.18,0.0,0.00187,0.0,0.12696]
[1777339252344,59.87,77206.12,0.0,0.00187,0.0,0.12665]
[1777339257380,59.87,77203.14,0.0,0.00185,0.0,0.12579]
[1777339262416,59.87,77205.97,0.0,0.00187,0.0,0.12661]
[1777339268462,59.87,77205.7,0.0,0.00186,0.0,0.12653]
[1777339270474,59.87,77220.8,0.0,0.00194,0.0,0.13097]
[1777339275509,59.87,77225.37,0.0,0.00196,0.0,0.13234]
[1777339280548,59.87,77226.4,0.0,0.00196,0.0,0.13265]
[1777339285629,59.87,77230.25,0.0,0.00198,0.0,0.13382]
[1777339291622,59.87,77231.42,0.0,0.00197,0.0,0.13261]
[1777339296656,59.87,77231.21,0.0,0.00196,0.0,0.13255]
[1777339301692,59.87,77234.21,0.0,0.00198,0.0,0.13346]
[1777339306727,59.87,77236.29,0.0,0.00199,0.0,0.13409]
[1777339311762,59.87,77234.81,0.0,0.00198,0.0,0.13364]
[1777339316797,59.87,77238.29,0.0,0.002,0.0,0.1347]
[1777339321834,59.87,77240.58,0.0,0.00201,1e-05,0.13541]
[1777339323854,59.87,77248.36,0.0,0.00205,1e-05,0.13782]
[1777339328883,59.87,77248.42,0.0,0.00205,1e-05,0.13784]
[1777339333917,59.87,77247.55,0.0,0.00205,1e-05,0.13757]
[1777339340967,59.87,77246.21,0.0,0.00204,1e-05,0.13715]
[1777339341974,59.87,77240.41,0.0,0.00201,1e-05,0.13535]
[1777339347008,59.87,77239.3,0.0,0.002,0.0,0.13501]
[1777339352047,59.87,77240.03,0.0,0.00198,0.0,0.13366]
[1777339353017,59.87,77240.03,0.0,0.00198,0.0,0.13366]
[1777339353100,59.87,77238.54,0.0,0.00198,0.0,0.13321]
[1777339353698,59.87,77238.54,0.0,0.00198,0.0,0.13321]
[1777339354059,59.87,77238.54,0.0,0.00198,0.0,0.13321]
[1777339354665,59.87,77238.54,0.0,0.00198,0.0,0.13321]
[1777339355067,59.87,77238.48,0.0,0.00198,0.0,0.13319]
[1777339360101,59.87,77238.95,0.0,0.00198,0.0,0.13333]
[1777339364096,59.87,77233.91,0.0,0.00195,0.0,0.13181]
[1777339364549,59.87,77233.91,0.0,0.00195,0.0,0.13181]
[1777339364141,59.87,77227.02,0.0,0.00192,0.0,0.12975]
[1777339365138,59.87,77226.31,0.0,0.00192,0.0,0.12954]
[1777339366194,59.87,77219.77,0.0,0.00189,0.0,0.12761]
[1777339372186,59.87,77219.87,0.0,0.00189,0.0,0.12764]
[1777339377220,59.87,77223.22,0.0,0.0019,0.0,0.12862]
[1777339382256,59.87,77215.39,0.0,0.00187,0.0,0.12633]
[1777339384271,59.87,77221.23,0.0,0.00189,0.0,0.12804]
[1777339389305,59.87,77219.41,0.0,0.00188,0.0,0.1275]
[1777339394340,59.87,77219.19,0.0,0.00188,0.0,0.12744]
[1777339399374,59.87,77217.8,0.0,0.00188,0.0,0.12703]
[1777339404409,59.87,77216.12,0.0,0.00187,0.0,0.12655]
[1777339409445,59.87,77216.86,0.0,0.00187,0.0,0.12676]
[1777339411458,59.87,77215.85,0.0,0.00185,0.0,0.12497]
[1777339416494,59.87,77215.73,0.0,0.00185,0.0,0.12493]
[1777339421530,59.87,77216.69,0.0,0.00185,0.0,0.12521]
[1777339423544,59.87,77210.09,0.0,0.00182,0.0,0.12332]
[1777339428580,59.87,77206.42,0.0,0.0018,0.0,0.12228]
[1777339433613,59.87,77203.73,0.0,0.00179,0.0,0.12152]
[1777339436259,59.87,77202.87,0.0,0.00179,0.0,0.12128]
[1777339436360,59.87,77203.09,0.0,0.00179,0.0,0.12134]
[1777339441676,59.87,77203.88,0.0,0.00179,0.0,0.12157]
[1777339444690,59.87,77210.75,0.0,0.00182,0.0,0.12351]
[1777339449725,59.87,77214.39,0.0,0.00184,0.0,0.12455]
[1777339454760,59.87,77213.07,0.0,0.00183,0.0,0.12417]
[1777339459797,59.87,77210.07,0.0,0.00182,0.0,0.12331]
[1777339465838,59.87,77213.2,0.0,0.00183,0.0,0.12421]
[1777339470872,59.87,77210.51,0.0,0.00182,0.0,0.12344]
[1777339475467,59.87,77210.16,0.0,0.0018,0.0,0.12186]
[1777339475567,59.87,77209.94,0.0,0.0018,0.0,0.1218]
[1777339476203,59.87,77209.94,0.0,0.0018,0.0,0.1218]
[1777339476304,59.87,77210.21,0.0,0.0018,0.0,0.12188]
[1777339481950,59.87,77211.11,0.0,0.0018,0.0,0.12213]
[1777339484660,59.87,77214.14,0.0,0.00182,0.0,0.12299]
[1777339484971,59.87,77214.49,0.0,0.00182,0.0,0.12309]
[1777339488680,59.87,77214.04,0.0,0.00182,0.0,0.12296]
[1777339489407,59.87,77213.7,0.0,0.00181,0.0,0.12287]
[1777339490513,59.87,77212.65,0.0,0.00181,0.0,0.12257]
[1777339490614,59.87,77212.47,0.0,0.00181,0.0,0.12252]
[1777339494537,59.87,77212.02,0.0,0.00181,0.0,0.12239]
[1777339494639,59.87,77211.34,0.0,0.0018,0.0,0.1222]
[1777339497723,59.87,77210.9,0.0,0.0018,0.0,0.12207]
[1777339498504,59.87,77210.82,0.0,0.0018,0.0,0.12205]
[1777339498603,59.87,77197.9,0.0,0.00174,0.0,0.11846]
[1777339501167,59.87,77197.96,0.0,0.00174,0.0,0.11847]
[1777339501221,59.87,77197.96,0.0,0.00174,0.0,0.11847]
[1777339503096,59.87,77206.61,0.0,0.00178,0.0,0.12087]
[1777339504335,59.87,77206.61,0.0,0.00178,0.0,0.12087]
[1777339504436,59.87,77209.06,0.0,0.00179,0.0,0.12156]
[1777339505557,59.87,77209.06,0.0,0.00179,0.0,0.12156]
[1777339505658,59.87,77209.33,0.0,0.00179,0.0,0.12163]
[1777339511152,59.87,77209.27,0.0,0.00179,0.0,0.12161]
[1777339516187,59.87,77208.55,0.0,0.00179,0.0,0.12141]
[1777339521222,59.87,77208.02,0.0,0.00179,0.0,0.12126]
[1777339526258,59.87,77207.03,0.0,0.00178,0.0,0.12099]
[1777339531293,59.87,77204.33,0.0,0.00175,0.0,0.11878]
[1777339536327,59.87,77207.32,0.0,0.00176,0.0,0.11961]
[1777339541363,59.87,77207.01,0.0,0.00176,0.0,0.11953]
[1777339542370,59.87,77215.46,0.0,0.0018,0.0,0.12189]
[1777339547458,59.87,77216.92,0.0,0.00181,0.0,0.1223]
[1777339553446,59.87,77214.65,0.0,0.0018,0.0,0.12166]
[1777339558484,59.87,77213.25,0.0,0.00179,0.0,0.12127]
[1777339563516,59.87,77211.87,0.0,0.00179,0.0,0.12088]
[1777339568551,59.87,77210.38,0.0,0.00178,0.0,0.12046]
[1777339574594,59.87,77209.65,0.0,0.00178,0.0,0.12026]
[1777339579628,59.87,77209.27,0.0,0.00177,0.0,0.12015]
[1777339584664,59.87,77209.55,0.0,0.00177,0.0,0.12023]
[1777339589699,59.87,77209.91,0.0,0.00178,0.0,0.12033]
[1777339594735,59.87,77216.83,0.0,0.00179,0.0,0.1208]
[1777339601783,59.87,77220.98,0.0,0.00181,0.0,0.12197]
[1777339606819,59.87,77223.01,0.0,0.00181,0.0,0.12254]
[1777339609841,59.87,77232.37,0.0,0.00186,0.0,0.12522]
[1777339614875,59.87,77233.5,0.0,0.00186,0.0,0.12555]
[1777339617897,59.87,77225.85,0.0,0.00183,0.0,0.12335]
[1777339622932,59.87,77226.56,0.0,0.00183,0.0,0.12355]
[1777339628020,59.87,77225.57,0.0,0.00183,0.0,0.12327]
[1777339634008,59.87,77223.19,0.0,0.00182,0.0,0.1226]
[1777339638091,59.87,77228.63,0.0,0.00184,0.0,0.12415]
[1777339644079,59.87,77228.41,0.0,0.00184,0.0,0.12408]
[1777339649115,59.87,77232.94,0.0,0.00186,0.0,0.12539]
[1777339654149,59.87,77235.28,0.0,0.00185,0.0,0.12456]
[1777339659186,59.87,77233.87,0.0,0.00184,0.0,0.12415]
[1777339665228,59.87,77229.44,0.0,0.00182,0.0,0.12288]
[1777339671270,59.87,77228.63,0.0,0.00182,0.0,0.12265]
[1777339676307,59.87,77231.06,0.0,0.00183,0.0,0.12335]
[1777339682347,59.87,77228.89,0.0,0.00182,0.0,0.12273]
[1777339687382,59.87,77228.05,0.0,0.00182,0.0,0.12249]
[1777339693425,59.87,77228.23,0.0,0.00182,0.0,0.12254]
[1777339697452,59.87,77222.14,0.0,0.00179,0.0,0.12082]
[1777339702487,59.87,77222.93,0.0,0.00179,0.0,0.12104]
[1777339707522,59.87,77221.54,0.0,0.00179,0.0,0.12065]
[1777339711550,59.87,77217.2,0.0,0.00175,0.0,0.11799]
[1777339716585,59.87,77212.12,0.0,0.00172,0.0,0.11661]
[1777339721620,59.87,77210.96,0.0,0.00172,0.0,0.11629]
[1777339726656,59.87,77210.92,0.0,0.00172,0.0,0.11628]
[1777339731691,59.87,77211.51,0.0,0.00172,0.0,0.11644]
[1777339736729,59.87,77209.06,0.0,0.00171,0.0,0.11578]
[1777339737735,59.87,77200.5,0.0,0.00167,0.0,0.11348]
[1777339742770,59.87,77199.55,0.0,0.00167,0.0,0.11323]
[1777339746800,59.87,77205.57,0.0,0.00169,0.0,0.11484]
[1777339751834,59.87,77205.55,0.0,0.00169,0.0,0.11483]
[1777339756869,59.87,77205.72,0.0,0.0017,0.0,0.11488]
[1777339761904,59.87,77206.56,0.0,0.0017,0.0,0.1151]
[1777339767946,59.87,77209.0,0.0,0.00171,0.0,0.11576]
[1777339771975,59.87,77202.12,0.0,0.00166,0.0,0.11251]
[1777339778017,59.87,77202.68,0.0,0.00166,0.0,0.11266]
[1777339783052,59.87,77197.8,0.0,0.00164,0.0,0.11138]
[1777339788086,59.87,77195.83,0.0,0.00163,0.0,0.11086]
[1777339791663,59.87,77188.46,0.0,0.0016,0.0,0.10896]
[1777339797331,59.87,77188.7,0.0,0.0016,0.0,0.10902]
[1777339797421,59.87,77226.82,0.0,0.00177,0.0,0.1192]
[1777339799917,59.87,77227.0,0.0,0.00177,0.0,0.11925]
[1777339799991,59.87,77224.94,0.0,0.00176,0.0,0.11868]
[1777339800731,59.87,77224.94,0.0,0.00176,0.0,0.11868]
[1777339800833,59.87,77225.19,0.0,0.00176,0.0,0.11875]
[1777339803193,59.87,77217.1,0.0,0.00172,0.0,0.11653]
[1777339804263,59.87,77211.12,0.0,0.0017,0.0,0.11491]
[1777339807460,59.87,77206.92,0.0,0.00168,0.0,0.11379]
[1777339807562,59.87,77201.94,0.0,0.00166,0.0,0.11246]
[1777339808197,59.87,77201.94,0.0,0.00166,0.0,0.11246]
[1777339808299,59.87,77203.55,0.0,0.00167,0.0,0.11289]
[1777339810103,59.87,77197.93,0.0,0.00164,0.0,0.11141]
[1777339810632,59.87,77197.93,0.0,0.00164,0.0,0.11141]
[1777339810688,59.87,77193.16,0.0,0.00162,0.0,0.11017]
[1777339816283,59.87,77195.36,0.0,0.00163,0.0,0.11074]
[1777339823333,59.87,77197.12,0.0,0.00164,0.0,0.1112]
[1777339828368,59.87,77200.29,0.0,0.00165,0.0,0.11203]
[1777339832396,59.87,77197.06,0.0,0.00162,0.0,0.10981]
[1777339837430,59.87,77198.28,0.0,0.00162,0.0,0.11012]
[1777339842466,59.87,77197.58,0.0,0.00162,0.0,0.10994]
[1777339847501,59.87,77194.82,0.0,0.00161,0.0,0.10923]
[1777339854349,59.87,77194.32,0.0,0.00161,0.0,0.1091]
[1777339861599,59.87,77194.83,0.0,0.00161,0.0,0.10923]
[1777339863613,59.87,77213.31,0.0,0.00169,0.0,0.11408]
[1777339868648,59.87,77214.47,0.0,0.00169,0.0,0.11439]
[1777339871668,59.87,77207.56,0.0,0.00166,0.0,0.11255]
[1777339876703,59.87,77203.48,0.0,0.00164,0.0,0.11148]
[1777339881738,59.87,77206.57,0.0,0.00166,0.0,0.11229]
[1777339886773,59.87,77205.73,0.0,0.00165,0.0,0.11207]
[1777339891809,59.87,77201.71,0.0,0.00162,0.0,0.10964]
[1777339896842,59.87,77197.61,0.0,0.0016,0.0,0.10858]
[1777339901879,59.87,77194.91,0.0,0.00159,0.0,0.10789]
[1777339906914,59.87,77188.32,0.0,0.00156,0.0,0.10622]
[1777339911966,59.87,77186.74,0.0,0.00156,0.0,0.10583]
[1777339917992,59.87,77185.58,0.0,0.00155,0.0,0.10554]
[1777339922020,59.87,77179.44,0.0,0.00153,0.0,0.10401]
[1777339927055,59.87,77177.75,0.0,0.00152,0.0,0.1036]
[1777339932091,59.87,77177.07,0.0,0.00152,0.0,0.10343]
[1777339937125,59.87,77177.14,0.0,0.00152,0.0,0.10345]
[1777339941161,59.87,77170.89,0.0,0.00149,0.0,0.10192]
[1777339942168,59.87,77156.6,0.0,0.00144,0.0,0.09851]
[1777339947203,59.87,77152.81,0.0,0.00143,0.0,0.09762]
[1777339951231,59.87,77148.7,0.0,0.00139,0.0,0.09543]
[1777339954253,59.87,77154.35,0.0,0.00141,0.0,0.09673]
[1777339959287,59.87,77157.85,0.0,0.00143,0.0,0.09754]
[1777339964323,59.87,77160.96,0.0,0.00144,0.0,0.09827]
[1777339969360,59.87,77157.83,0.0,0.00143,0.0,0.09754]
[1777339974396,59.87,77158.65,0.0,0.00143,0.0,0.09773]
[1777339979430,59.87,77158.03,0.0,0.00143,0.0,0.09759]
[1777339985472,59.87,77158.56,0.0,0.00143,0.0,0.09771]
[1777339990507,59.87,77158.96,0.0,0.00143,0.0,0.0978]
[1777339994536,59.87,77165.78,0.0,0.00146,0.0,0.09941]
[1777339999571,59.87,77165.28,0.0,0.00145,0.0,0.09929]
[1777340004606,59.87,77164.61,0.0,0.00145,0.0,0.09913]
[1777340009639,59.87,77162.96,0.0,0.00144,0.0,0.09874]
[1777340014675,59.87,77162.11,0.0,0.00142,0.0,0.09728]
[1777340019711,59.87,77162.67,0.0,0.00143,0.0,0.09741]
[1777340024745,59.87,77156.87,0.0,0.0014,0.0,0.09607]
[1777340028775,59.87,77139.72,0.0,0.00134,0.0,0.09219]
[1777340029782,59.87,77129.17,0.0,0.00131,0.0,0.08987]
[1777340033810,59.87,77122.0,0.0,0.00128,0.0,0.08832]
[1777340038845,59.87,77119.75,0.0,0.00127,0.0,0.08784]
[1777340043880,59.87,77118.0,0.0,0.00127,0.0,0.08747]
[1777340048914,59.87,77117.22,0.0,0.00127,0.0,0.0873]
[1777340053949,59.87,77116.91,0.0,0.00126,0.0,0.08724]
[1777340058985,59.87,77115.63,0.0,0.00126,0.0,0.08697]
[1777340064021,59.87,77112.47,0.0,0.00125,0.0,0.0863]
[1777340066106,59.87,77103.84,0.0,0.00122,0.0,0.08451]
[1777340071070,59.87,77102.4,0.0,0.0012,0.0,0.0831]
[1777340076105,59.87,77099.78,0.0,0.00119,0.0,0.08257]
[1777340081140,59.87,77100.48,0.0,0.00119,0.0,0.08271]
[1777340083154,59.87,77108.52,0.0,0.00122,0.0,0.08435]
[1777340088189,59.87,77103.97,0.0,0.00121,0.0,0.08342]
[1777340093225,59.87,77108.97,0.0,0.00122,0.0,0.08444]
[1777340098260,59.87,77110.15,0.0,0.00123,0.0,0.08469]
[1777340103298,59.87,77106.51,0.0,0.00121,0.0,0.08394]
[1777340108332,59.87,77113.37,0.0,0.00124,0.0,0.08535]
[1777340113367,59.87,77114.78,0.0,0.00124,0.0,0.08565]
[1777340115383,59.87,77123.15,0.0,0.00127,0.0,0.08741]
[1777340116390,59.87,77133.15,0.0,0.0013,0.0,0.08956]
[1777340117397,59.87,77138.89,0.0,0.00132,0.0,0.09081]
[1777340122433,59.87,77144.76,0.0,0.00134,0.0,0.0921]
[1777340124447,59.87,77152.06,0.0,0.00137,0.0,0.09374]
[1777340125454,59.87,77159.74,0.0,0.0014,0.0,0.09549]
[1777340130489,59.87,77162.13,0.0,0.00141,0.0,0.09604]
[1777340135525,59.87,77163.8,0.0,0.00139,0.0,0.09518]
[1777340140560,59.87,77167.21,0.0,0.00141,0.0,0.09597]
[1777340145595,59.87,77185.53,0.0,0.00148,0.0,0.10028]
[1777340149624,59.87,77191.14,0.0,0.0015,0.0,0.10163]
[1777340154658,59.87,77193.84,0.0,0.00151,0.0,0.10229]
[1777340156673,59.87,77199.98,0.0,0.00153,0.0,0.1038]
[1777340158686,59.87,77208.8,0.0,0.00157,0.0,0.106]
[1777340164729,59.87,77211.27,0.0,0.00158,0.0,0.10663]
[1777340167750,59.87,77217.26,0.0,0.0016,0.0,0.10815]
[1777340168757,59.87,77207.13,0.0,0.00156,0.0,0.10558]
[1777340171777,59.87,77191.21,0.0,0.0015,0.0,0.10165]
[1777340176812,59.87,77190.92,0.0,0.0015,0.0,0.10158]
[1777340181848,59.87,77196.18,0.0,0.00152,0.0,0.10286]
[1777340186970,59.87,77193.61,0.0,0.00151,0.0,0.10223]
[1777340192929,59.87,77190.76,0.0,0.00148,0.0,0.10024]
[1777340196954,59.87,77196.36,0.0,0.0015,0.0,0.1016]
[1777340201988,59.87,77195.15,0.0,0.00149,0.0,0.1013]
[1777340207111,59.87,77197.39,0.0,0.0015,0.0,0.10185]
[1777340211051,59.87,77203.11,0.0,0.00153,0.0,0.10325]
[1777340216087,59.87,77202.52,0.0,0.00152,0.0,0.1031]
[1777340221121,59.87,77199.77,0.0,0.00151,0.0,0.10243]
[1777340226156,59.87,77199.55,0.0,0.00151,0.0,0.10237]
[1777340231191,59.87,77198.79,0.0,0.00151,0.0,0.10219]
[1777340237234,59.87,77198.24,0.0,0.00151,0.0,0.10205]
[1777340242268,59.87,77191.16,0.0,0.00148,0.0,0.10034]
[1777340247312,59.87,77190.04,0.0,0.00147,0.0,0.10007]
[1777340250332,59.87,77184.24,0.0,0.00145,0.0,0.09869]
[1777340251340,59.87,77177.58,0.0,0.00141,0.0,0.09586]
[1777340256374,59.87,77172.89,0.0,0.00139,0.0,0.09479]
[1777340257029,59.87,77172.89,0.0,0.00139,0.0,0.09479]
[1777340257382,59.87,77172.6,0.0,0.00139,0.0,0.09472]
[1777340262417,59.87,77180.69,0.0,0.00142,0.0,0.09659]
[1777340267452,59.87,77181.22,0.0,0.00142,0.0,0.09671]
[1777340268459,59.87,77187.09,0.0,0.00144,0.0,0.09809]
[1777340271399,59.87,77189.1,0.0,0.00145,0.0,0.09856]
[1777340271500,59.87,77189.54,0.0,0.00145,0.0,0.09866]
[1777340276514,59.87,77190.18,0.0,0.00146,0.0,0.09882]
[1777340281549,59.87,77190.84,0.0,0.00146,0.0,0.09897]
[1777340286584,59.87,77189.89,0.0,0.00145,0.0,0.09875]
[1777340291621,59.87,77191.03,0.0,0.00146,0.0,0.09902]
[1777340295649,59.87,77184.12,0.0,0.00143,0.0,0.09739]
[1777340300683,59.87,77182.68,0.0,0.00143,0.0,0.09705]
[1777340305718,59.87,77178.12,0.0,0.00141,0.0,0.09599]
[1777340310753,59.87,77183.06,0.0,0.00143,0.0,0.09714]
[1777340311760,59.87,77182.42,0.0,0.00141,0.0,0.09573]
[1777340316795,59.87,77170.86,0.0,0.00137,0.0,0.09309]
[1777340321830,59.87,77172.5,0.0,0.00137,0.0,0.09346]
[1777340326865,59.87,77173.17,0.0,0.00137,0.0,0.09362]
[1777340331901,59.87,77173.68,0.0,0.00138,0.0,0.09373]
[1777340336936,59.87,77176.71,0.0,0.00139,0.0,0.09442]
[1777340341970,59.87,77183.99,0.0,0.00141,0.0,0.0961]
[1777340343509,59.87,77183.99,0.0,0.00141,0.0,0.0961]
[1777340343592,59.87,77186.13,0.0,0.00142,0.0,0.09659]
[1777340349019,59.87,77186.19,0.0,0.00142,0.0,0.09661]
[1777340354054,59.87,77189.81,0.0,0.00144,0.0,0.09745]
[1777340359089,59.87,77190.78,0.0,0.00144,0.0,0.09768]
[1777340364126,59.87,77190.66,0.0,0.00144,0.0,0.09765]
[1777340369160,59.87,77186.05,0.0,0.00142,0.0,0.09657]
[1777340374194,59.87,77188.11,0.0,0.00141,0.0,0.09579]
[1777340379231,59.87,77189.33,0.0,0.00142,0.0,0.09608]
[1777340383258,59.87,77180.87,0.0,0.00138,0.0,0.09413]
[1777340388292,59.87,77184.37,0.0,0.0014,0.0,0.09493]
[1777340393328,59.87,77184.36,0.0,0.0014,0.0,0.09493]
[1777340398362,59.87,77184.32,0.0,0.0014,0.0,0.09492]
[1777340403399,59.87,77181.31,0.0,0.00139,0.0,0.09423]
[1777340408432,59.87,77181.24,0.0,0.00139,0.0,0.09421]
[1777340413467,59.87,77182.54,0.0,0.00139,0.0,0.09451]
[1777340418513,59.87,77180.01,0.0,0.00138,0.0,0.09393]
[1777340422530,59.87,77174.36,0.0,0.00136,0.0,0.09266]
[1777340427565,59.87,77172.93,0.0,0.00136,0.0,0.09234]
[1777340431593,59.87,77171.26,0.0,0.00133,0.0,0.09075]
[1777340436628,59.87,77167.48,0.0,0.00132,0.0,0.08992]
[1777340441663,59.87,77166.26,0.0,0.00131,0.0,0.08965]
[1777340447706,59.87,77168.94,0.0,0.00132,0.0,0.09024]
[1777340455762,59.87,77169.56,0.0,0.00133,0.0,0.09038]
[1777340460798,59.87,77172.18,0.0,0.00134,0.0,0.09095]
[1777340465888,59.87,77167.2,0.0,0.00132,0.0,0.08986]
[1777340465988,59.87,77150.61,0.0,0.00126,0.0,0.08629]
[1777340466980,59.87,77150.61,0.0,0.00126,0.0,0.08629]
[1777340467077,59.87,77149.8,0.0,0.00126,0.0,0.08612]
[1777340468855,59.87,77155.42,0.0,0.00128,0.0,0.08731]
[1777340470323,59.87,77155.42,0.0,0.00128,0.0,0.08731]
[1777340470423,59.87,77157.4,0.0,0.00128,0.0,0.08773]
[1777340475903,59.87,77160.95,0.0,0.0013,0.0,0.0885]
[1777340480937,59.87,77163.24,0.0,0.0013,0.0,0.08899]
[1777340485973,59.87,77164.32,0.0,0.00131,0.0,0.08923]
[1777340491007,59.87,77164.23,0.0,0.00129,0.0,0.08803]
[1777340496042,59.87,77167.05,0.0,0.0013,0.0,0.08863]
[1777340501078,59.87,77166.87,0.0,0.0013,0.0,0.0886]
[1777340507120,59.87,77167.92,0.0,0.0013,0.0,0.08882]
[1777340512155,59.87,77170.81,0.0,0.00131,0.0,0.08945]
[1777340517628,59.87,77171.35,0.0,0.00132,0.0,0.08957]
[1777340517729,59.87,77171.62,0.0,0.00132,0.0,0.08963]
[1777340518521,59.87,77171.62,0.0,0.00132,0.0,0.08963]
[1777340518622,59.87,77171.73,0.0,0.00132,0.0,0.08965]
[1777340519649,59.87,77171.73,0.0,0.00132,0.0,0.08965]
[1777340519750,59.87,77171.68,0.0,0.00132,0.0,0.08964]
[1777340525251,59.87,77170.0,0.0,0.00131,0.0,0.08928]
[1777340527723,59.87,77165.7,0.0,0.0013,0.0,0.08834]
[1777340527733,59.87,77164.53,0.0,0.00129,0.0,0.08809]
[1777340529973,59.87,77164.22,0.0,0.00129,0.0,0.08802]
[1777340530286,59.87,77164.22,0.0,0.00129,0.0,0.08802]
[1777340535320,59.87,77165.95,0.0,0.0013,0.0,0.0884]
[1777340540356,59.87,77165.75,0.0,0.0013,0.0,0.08835]
[1777340545390,59.87,77165.62,0.0,0.0013,0.0,0.08833]
[1777340547405,59.87,77172.7,0.0,0.00132,0.0,0.08987]
[1777340552440,59.87,77173.8,0.0,0.00131,0.0,0.08891]
[1777340558481,59.87,77174.87,0.0,0.00131,0.0,0.08914]
[1777340563623,59.87,77175.03,0.0,0.00131,0.0,0.08918]
[1777340563724,59.87,77168.3,0.0,0.00129,0.0,0.08772]
[1777340569683,59.87,77166.5,0.0,0.00128,0.0,0.08734]
[1777340575600,59.87,77164.94,0.0,0.00128,0.0,0.087]
[1777340580636,59.87,77166.11,0.0,0.00128,0.0,0.08725]
[1777340585749,59.87,77168.71,0.0,0.00129,0.0,0.08781]
[1777340587687,59.87,77159.71,0.0,0.00126,0.0,0.08589]
[1777340589822,59.87,77147.89,0.0,0.00122,0.0,0.08343]
[1777340590482,59.87,77147.89,0.0,0.00122,0.0,0.08343]
[1777340590708,59.87,77147.89,0.0,0.00122,0.0,0.08343]
[1777340594737,59.87,77139.41,0.0,0.00119,0.0,0.08171]
[1777340598768,59.87,77133.67,0.0,0.00117,0.0,0.08056]
[1777340599904,59.87,77114.96,0.0,0.00112,0.0,0.0769]
[1777340602797,59.87,77108.77,0.0,0.0011,0.0,0.07573]
[1777340603804,59.87,77100.96,0.0,0.00107,0.0,0.07427]
[1777340608839,59.87,77103.27,0.0,0.00108,0.0,0.0747]
[1777340611860,59.87,77100.33,0.0,0.00106,0.0,0.07313]
[1777340613874,59.87,77084.37,0.0,0.00101,0.0,0.07026]
[1777340618909,59.87,77084.55,0.0,0.00101,0.0,0.07029]
[1777340619916,59.87,77094.57,0.0,0.00104,0.0,0.07208]
[1777340624950,59.87,77095.32,0.0,0.00104,0.0,0.07221]
[1777340630112,59.87,77098.84,0.0,0.00105,0.0,0.07285]
[1777340636027,59.87,77096.32,0.0,0.00105,0.0,0.0724]
[1777340641063,59.87,77095.17,0.0,0.00104,0.0,0.07219]
[1777340646098,59.87,77097.63,0.0,0.00105,0.0,0.07263]
[1777340651137,59.87,77099.08,0.0,0.00105,0.0,0.0729]
[1777340653148,59.87,77089.57,0.0,0.00103,0.0,0.07118]
[1777340658191,59.87,77090.08,0.0,0.00103,0.0,0.07127]
[1777340663218,59.87,77091.02,0.0,0.00103,0.0,0.07144]
[1777340668253,59.87,77092.8,0.0,0.00104,0.0,0.07176]
[1777340673289,59.87,77094.03,0.0,0.00103,0.0,0.07098]
[1777340678323,59.87,77093.02,0.0,0.00102,0.0,0.0708]
[1777340683359,59.87,77094.09,0.0,0.00103,0.0,0.07099]
[1777340689400,59.87,77093.77,0.0,0.00103,0.0,0.07093]
[1777340694435,59.87,77092.07,0.0,0.00102,0.0,0.07063]
[1777340698465,59.87,77097.88,0.0,0.00104,0.0,0.07167]
[1777340700602,59.87,77104.59,0.0,0.00106,0.0,0.07288]
[1777340706519,59.87,77110.83,0.0,0.00107,0.0,0.07403]
[1777340711556,59.87,77113.65,0.0,0.00108,0.0,0.07456]
[1777340715585,59.87,77121.19,0.0,0.0011,0.0,0.07597]
[1777340720743,59.87,77110.59,0.0,0.00107,0.0,0.07399]
[1777340726663,59.87,77112.9,0.0,0.00108,0.0,0.07442]
[1777340731697,59.87,77109.25,0.0,0.00105,0.0,0.07272]
[1777340735976,59.87,77104.75,0.0,0.00104,0.0,0.0719]
[1777340736732,59.87,77100.12,0.0,0.00103,0.0,0.07107]
[1777340741767,59.87,77097.73,0.0,0.00102,0.0,0.07064]
[1777340746813,59.87,77097.11,0.0,0.00102,0.0,0.07053]
[1777340748824,59.87,77087.14,0.0,0.00099,0.0,0.06878]
[1777340753859,59.87,77083.51,0.0,0.00098,0.0,0.06815]
[1777340758895,59.87,77080.97,0.0,0.00098,0.0,0.06771]
[1777340763929,59.87,77076.97,0.0,0.00097,0.0,0.06703]
[1777340768965,59.87,77072.7,0.0,0.00095,0.0,0.06631]
[1777340771099,59.87,77057.32,0.0,0.00091,0.0,0.06377]
[1777340777025,59.87,77058.86,0.0,0.00092,0.0,0.06402]
[1777340777232,59.87,77058.86,0.0,0.00092,0.0,0.06402]
[1777340778031,59.87,77058.19,0.0,0.00092,0.0,0.06391]
[1777340783067,59.87,77053.39,0.0,0.0009,0.0,0.06314]
[1777340788103,59.87,77047.78,0.0,0.00089,0.0,0.06224]
[1777340791124,59.87,77038.13,0.0,0.00086,0.0,0.05985]
[1777340793138,59.87,77047.46,0.0,0.00088,0.0,0.06129]
[1777340798173,59.87,77047.33,0.0,0.00088,0.0,0.06127]
[1777340803207,59.87,77048.3,0.0,0.00088,0.0,0.06142]
[1777340808243,59.87,77049.16,0.0,0.00088,0.0,0.06156]
[1777340811382,59.87,77063.27,0.0,0.00092,0.0,0.06382]
[1777340816299,59.87,77069.03,0.0,0.00093,0.0,0.06476]
[1777340821452,59.87,77086.35,0.0,0.00098,0.0,0.06767]
[1777340825367,59.87,77094.84,0.0,0.001,0.0,0.06914]
[1777340828387,59.87,77104.04,0.0,0.00103,0.0,0.07076]
[1777340833423,59.87,77101.8,0.0,0.00102,0.0,0.07037]
[1777340836444,59.87,77094.78,0.0,0.001,0.0,0.06913]
[1777340841595,59.87,77094.52,0.0,0.001,0.0,0.06908]
[1777340847521,59.87,77095.52,0.0,0.001,0.0,0.06926]
[1777340849534,59.87,77101.65,0.0,0.00102,0.0,0.07034]
[1777340854570,59.87,77105.35,0.0,0.00101,0.0,0.07]
[1777340859606,59.87,77102.37,0.0,0.00101,0.0,0.06947]
[1777340864639,59.87,77103.27,0.0,0.00101,0.0,0.06963]
[1777340870681,59.87,77103.17,0.0,0.00101,0.0,0.06961]
[1777340875717,59.87,77105.54,0.0,0.00102,0.0,0.07003]
[1777340880751,59.87,77105.04,0.0,0.00101,0.0,0.06994]
[1777340885786,59.87,77106.51,0.0,0.00102,0.0,0.0702]
[1777340890821,59.87,77105.99,0.0,0.00102,0.0,0.07011]
[1777340895856,59.87,77106.58,0.0,0.00102,0.0,0.07022]
[1777340897870,59.87,77099.38,0.0,0.001,0.0,0.06895]
[1777340898878,59.87,77087.87,0.0,0.00097,0.0,0.06697]
[1777340904921,59.87,77090.53,0.0,0.00097,0.0,0.06742]
[1777340909956,59.87,77095.18,0.0,0.00099,0.0,0.06822]
[1777340914992,59.87,77109.02,0.0,0.00101,0.0,0.06965]
[1777340915998,59.87,77121.11,0.0,0.00104,0.0,0.07181]
[1777340921034,59.87,77118.99,0.0,0.00104,0.0,0.07143]
[1777340926070,59.87,77119.63,0.0,0.00104,0.0,0.07155]
[1777340931105,59.87,77114.55,0.0,0.00103,0.0,0.07063]
[1777340936138,59.87,77116.02,0.0,0.00103,0.0,0.0709]
[1777340941174,59.87,77116.66,0.0,0.00103,0.0,0.07101]
[1777340945202,59.87,77123.02,0.0,0.00105,0.0,0.07216]
[1777340950237,59.87,77123.62,0.0,0.00105,0.0,0.07227]
[1777340953259,59.87,77106.08,0.0,0.001,0.0,0.06914]
[1777340954266,59.87,77098.99,0.0,0.00098,0.0,0.06791]
[1777340959302,59.87,77097.17,0.0,0.00098,0.0,0.06759]
[1777340964338,59.87,77097.05,0.0,0.00098,0.0,0.06757]
[1777340969373,59.87,77098.18,0.0,0.00098,0.0,0.06777]
[1777340971387,59.87,77098.29,0.0,0.00097,0.0,0.06682]
[1777340976421,59.87,77098.85,0.0,0.00097,0.0,0.06691]
[1777340981456,59.87,77095.54,0.0,0.00096,0.0,0.06635]
[1777340984477,59.87,77088.9,0.0,0.00094,0.0,0.06524]
[1777340990519,59.87,77093.03,0.0,0.00095,0.0,0.06593]
[1777340994547,59.87,77100.46,0.0,0.00097,0.0,0.06719]
[1777340999583,59.87,77097.33,0.0,0.00096,0.0,0.06665]
[1777341004622,59.87,77096.17,0.0,0.00096,0.0,0.06646]
[1777341006632,59.87,77104.14,0.0,0.00098,0.0,0.06782]
[1777341011667,59.87,77103.2,0.0,0.00098,0.0,0.06766]
[1777341016702,59.87,77105.62,0.0,0.00099,0.0,0.06807]
[1777341019723,59.87,77099.49,0.0,0.00097,0.0,0.06702]
[1777341024758,59.87,77098.6,0.0,0.00097,0.0,0.06687]
[1777341027779,59.87,77092.85,0.0,0.00095,0.0,0.0659]
[1777341031858,59.87,77071.38,0.0,0.00089,0.0,0.06147]
[1777341034848,59.87,77077.95,0.0,0.0009,0.0,0.06252]
[1777341035856,59.87,77084.12,0.0,0.00092,0.0,0.06352]
[1777341038878,59.87,77089.81,0.0,0.00093,0.0,0.06445]
[1777341043913,59.87,77086.98,0.0,0.00092,0.0,0.06398]
[1777341048947,59.87,77081.29,0.0,0.00091,0.0,0.06306]
[1777341053985,59.87,77080.28,0.0,0.00091,0.0,0.0629]
[1777341059021,59.87,77083.24,0.0,0.00091,0.0,0.06337]
[1777341064056,59.87,77085.46,0.0,0.00092,0.0,0.06374]
[1777341069091,59.87,77085.14,0.0,0.00092,0.0,0.06368]
[1777341074129,59.87,77083.88,0.0,0.00092,0.0,0.06348]
[1777341080168,59.87,77089.48,0.0,0.00093,0.0,0.06439]
[1777341085203,59.87,77094.27,0.0,0.00094,0.0,0.06519]
[1777341090238,59.87,77092.57,0.0,0.00094,0.0,0.06491]
[1777341095274,59.87,77093.57,0.0,0.00093,0.0,0.06413]
[1777341100308,59.87,77093.54,0.0,0.00093,0.0,0.06413]
[1777341105343,59.87,77094.53,0.0,0.00093,0.0,0.06429]
[1777341110379,59.87,77094.02,0.0,0.00093,0.0,0.06421]
[1777341115414,59.87,77094.44,0.0,0.00093,0.0,0.06427]
[1777341120449,59.87,77095.44,0.0,0.00093,0.0,0.06444]
[1777341125484,59.87,77095.41,0.0,0.00093,0.0,0.06443]
[1777341130518,59.87,77092.5,0.0,0.00093,0.0,0.06396]
[1777341135553,59.87,77093.27,0.0,0.00093,0.0,0.06408]
[1777341140589,59.87,77091.74,0.0,0.00092,0.0,0.06383]
[1777341145624,59.87,77087.63,0.0,0.00091,0.0,0.06316]
[1777341151666,59.87,77087.14,0.0,0.0009,0.0,0.06216]
[1777341156702,59.87,77084.82,0.0,0.00089,0.0,0.06179]
[1777341161736,59.87,77078.97,0.0,0.00088,0.0,0.06087]
[1777341166772,59.87,77081.05,0.0,0.00088,0.0,0.0612]
[1777341170802,59.87,77089.59,0.0,0.0009,0.0,0.06256]
[1777341175835,59.87,77089.11,0.0,0.0009,0.0,0.06248]
[1777341179862,59.87,77083.09,0.0,0.00089,0.0,0.06152]
[1777341184017,59.87,77088.77,0.0,0.0009,0.0,0.06243]
[1777341189932,59.87,77089.03,0.0,0.0009,0.0,0.06247]
[1777341192957,59.87,77082.9,0.0,0.00089,0.0,0.06149]
[1777341196985,59.87,77071.09,0.0,0.00086,0.0,0.05964]
[1777341203036,59.87,77073.55,0.0,0.00087,0.0,0.06002]
[1777341210084,59.87,77077.63,0.0,0.00087,0.0,0.06066]
[1777341213106,59.87,77077.87,0.0,0.00086,0.0,0.0598]
[1777341218149,59.87,77082.19,0.0,0.00087,0.0,0.06048]
[1777341223184,59.87,77087.13,0.0,0.00089,0.0,0.06125]
[1777341228218,59.87,77086.98,0.0,0.00089,0.0,0.06123]
[1777341233253,59.87,77086.84,0.0,0.00088,0.0,0.06121]
[1777341238288,59.87,77086.52,0.0,0.00088,0.0,0.06116]
[1777341243323,59.87,77083.9,0.0,0.00088,0.0,0.06074]
[1777341248359,59.87,77086.28,0.0,0.00088,0.0,0.06112]
[1777341253393,59.87,77086.29,0.0,0.00088,0.0,0.06112]
[1777341258428,59.87,77085.23,0.0,0.00088,0.0,0.06095]
[1777341263464,59.87,77084.13,0.0,0.00088,0.0,0.06078]
[1777341268499,59.87,77090.81,0.0,0.00089,0.0,0.06184]
[1777341273537,59.87,77093.88,0.0,0.00089,0.0,0.06141]
[1777341278568,59.87,77094.38,0.0,0.00089,0.0,0.06149]
[1777341283604,59.87,77097.24,0.0,0.0009,0.0,0.06195]
[1777341287961,59.87,77095.82,0.0,0.00089,0.0,0.06172]
[1777341288058,59.87,77096.58,0.0,0.0009,0.0,0.06184]
[1777341293673,59.87,77096.02,0.0,0.00089,0.0,0.06175]
[1777341298411,59.87,77116.07,0.0,0.00095,0.0,0.06502]
[1777341301739,59.87,77110.1,0.0,0.00093,0.0,0.06403]
[1777341304750,59.87,77101.91,0.0,0.00091,0.0,0.0627]
[1777341306504,59.87,77101.91,0.0,0.00091,0.0,0.0627]
[1777341306516,59.87,77085.32,0.0,0.00087,0.0,0.06007]
[1777341308179,59.87,77085.32,0.0,0.00087,0.0,0.06007]
[1777341308225,59.87,77081.15,0.0,0.00086,0.0,0.05942]
[1777341310793,59.87,77090.75,0.0,0.00088,0.0,0.06092]
[1777341312583,59.87,77090.75,0.0,0.00088,0.0,0.06092]
[1777341313155,59.87,77095.3,0.0,0.00089,0.0,0.06164]
[1777341313831,59.87,77098.04,0.0,0.0009,0.0,0.06208]
[1777341313880,59.87,77098.04,0.0,0.0009,0.0,0.06208]
[1777341318849,59.87,77104.56,0.0,0.00092,0.0,0.06313]
[1777341323884,59.87,77105.95,0.0,0.00092,0.0,0.06335]
[1777341328919,59.87,77105.76,0.0,0.00092,0.0,0.06332]
[1777341330432,59.87,77105.76,0.0,0.00092,0.0,0.06332]
[1777341330533,59.87,77105.26,0.0,0.00092,0.0,0.06324]
[1777341331939,59.87,77103.41,0.0,0.0009,0.0,0.06202]
[1777341337981,59.87,77103.18,0.0,0.0009,0.0,0.06198]
[1777341343016,59.87,77100.68,0.0,0.00089,0.0,0.06158]
[1777341348053,59.87,77100.07,0.0,0.00089,0.0,0.06148]
[1777341353087,59.87,77099.89,0.0,0.00089,0.0,0.06146]
[1777341358121,59.87,77101.52,0.0,0.0009,0.0,0.06172]
[1777341363157,59.87,77100.85,0.0,0.00089,0.0,0.06161]
[1777341368192,59.87,77101.62,0.0,0.0009,0.0,0.06173]
[1777341372219,59.87,77108.8,0.0,0.00091,0.0,0.06289]
[1777341377254,59.87,77107.7,0.0,0.00091,0.0,0.06271]
[1777341382291,59.87,77108.69,0.0,0.00091,0.0,0.06287]
[1777341387325,59.87,77107.86,0.0,0.00091,0.0,0.06273]
[1777341388800,59.87,77109.6,0.0,0.00092,0.0,0.06302]
[1777341388827,59.87,77110.12,0.0,0.00092,0.0,0.0631]
[1777341391353,59.87,77110.14,0.0,0.0009,0.0,0.06218]
[1777341394489,59.87,77109.8,0.0,0.0009,0.0,0.06212]
[1777341394545,59.87,77112.06,0.0,0.00091,0.0,0.06249]
[1777341400417,59.87,77111.58,0.0,0.00091,0.0,0.06241]
[1777341405452,59.87,77112.2,0.0,0.00091,0.0,0.06251]
[1777341410488,59.87,77112.01,0.0,0.00091,0.0,0.06248]
[1777341416639,59.87,77111.42,0.0,0.00091,0.0,0.06238]
[1777341422570,59.87,77109.34,0.0,0.0009,0.0,0.06205]
[1777341427606,59.87,77109.69,0.0,0.0009,0.0,0.0621]
[1777341433647,59.87,77110.48,0.0,0.0009,0.0,0.06223]
[1777341437675,59.87,77105.74,0.0,0.00089,0.0,0.06147]
[1777341441703,59.87,77098.51,0.0,0.00087,0.0,0.06033]
[1777341446740,59.87,77095.92,0.0,0.00087,0.0,0.05993]
[1777341451774,59.87,77094.97,0.0,0.00085,0.0,0.05889]
[1777341454793,59.87,77089.49,0.0,0.00084,0.0,0.05806]
[1777341459829,59.87,77087.09,0.0,0.00083,0.0,0.05769]
[1777341464864,59.87,77089.19,0.0,0.00084,0.0,0.05801]
[1777341469899,59.87,77087.51,0.0,0.00084,0.0,0.05776]
[1777341471308,59.87,77087.51,0.0,0.00084,0.0,0.05776]
[1777341471379,59.87,77082.74,0.0,0.00082,0.0,0.05704]
[1777341476949,59.87,77083.64,0.0,0.00083,0.0,0.05718]
[1777341481984,59.87,77084.03,0.0,0.00083,0.0,0.05723]
[1777341486129,59.87,77072.37,0.0,0.0008,0.0,0.05552]
[1777341492055,59.87,77070.56,0.0,0.0008,0.0,0.05525]
[1777341496324,59.87,77071.37,0.0,0.0008,0.0,0.05537]
[1777341496425,59.87,77071.72,0.0,0.0008,0.0,0.05542]
[1777341497262,59.87,77071.72,0.0,0.0008,0.0,0.05542]
[1777341497363,59.87,77072.09,0.0,0.0008,0.0,0.05547]
[1777341497913,59.87,77072.09,0.0,0.0008,0.0,0.05547]
[1777341498712,59.87,77072.09,0.0,0.0008,0.0,0.05547]
[1777341502148,59.87,77072.24,0.0,0.0008,0.0,0.0555]
[1777341502197,59.87,77074.59,0.0,0.00081,0.0,0.05584]
[1777341506271,59.87,77075.0,0.0,0.00081,0.0,0.0559]
[1777341506373,59.87,77075.27,0.0,0.00081,0.0,0.05594]
[1777341510522,59.87,77072.53,0.0,0.0008,0.0,0.05554]
[1777341510623,59.87,77076.43,0.0,0.00081,0.0,0.05611]
[1777341511311,59.87,77076.43,0.0,0.00081,0.0,0.05611]
[1777341511412,59.87,77082.03,0.0,0.00081,0.0,0.05608]
[1777341512924,59.87,77082.03,0.0,0.00081,0.0,0.05608]
[1777341513201,59.87,77082.93,0.0,0.00081,0.0,0.05621]
[1777341518236,59.87,77084.53,0.0,0.00082,0.0,0.05645]
[1777341521257,59.87,77091.6,0.0,0.00083,0.0,0.0575]
[1777341526558,59.87,77092.75,0.0,0.00084,0.0,0.05767]
[1777341526657,59.87,77090.36,0.0,0.00083,0.0,0.05731]
[1777341533341,59.87,77088.82,0.0,0.00083,0.0,0.05708]
[1777341538377,59.87,77089.05,0.0,0.00083,0.0,0.05712]
[1777341543411,59.87,77089.64,0.0,0.00083,0.0,0.05721]
[1777341548448,59.87,77089.81,0.0,0.00083,0.0,0.05723]
[1777341553481,59.87,77088.23,0.0,0.00082,0.0,0.057]
[1777341558516,59.87,77082.6,0.0,0.00081,0.0,0.05616]
[1777341563556,59.87,77080.4,0.0,0.00081,0.0,0.05584]
[1777341568590,59.87,77079.34,0.0,0.0008,0.0,0.05568]
[1777341571610,59.87,77078.87,0.0,0.00079,0.0,0.05477]
[1777341576762,59.87,77076.92,0.0,0.00079,0.0,0.05449]
[1777341581646,59.87,77074.61,0.0,0.00078,0.0,0.05416]
[1777341581745,59.87,77074.58,0.0,0.00078,0.0,0.05416]
[1777341586832,59.87,77074.77,0.0,0.00078,0.0,0.05419]
[1777341592759,59.87,77075.22,0.0,0.00078,0.0,0.05425]
[1777341597794,59.87,77075.79,0.0,0.00078,0.0,0.05433]
[1777341599807,59.87,77082.75,0.0,0.0008,0.0,0.05533]
[1777341601830,59.87,77091.23,0.0,0.00082,0.0,0.05658]
[1777341602835,59.87,77099.5,0.0,0.00084,0.0,0.05782]
[1777341606672,59.87,77095.85,0.0,0.00083,0.0,0.05727]
[1777341606863,59.87,77096.21,0.0,0.00083,0.0,0.05732]
[1777341608878,59.87,77090.52,0.0,0.00082,0.0,0.05647]
[1777341613912,59.87,77085.94,0.0,0.00081,0.0,0.0558]
[1777341618947,59.87,77079.92,0.0,0.00079,0.0,0.05492]
[1777341620962,59.87,77072.81,0.0,0.00078,0.0,0.05391]
[1777341625997,59.87,77072.38,0.0,0.00078,0.0,0.05385]
[1777341631148,59.87,77073.52,0.0,0.00077,0.0,0.05318]
[1777341638081,59.87,77072.8,0.0,0.00077,0.0,0.05308]
[1777341643116,59.87,77072.69,0.0,0.00077,0.0,0.05307]
[1777341648151,59.87,77071.7,0.0,0.00076,0.0,0.05293]
[1777341650164,59.87,77079.14,0.0,0.00078,0.0,0.05398]
[1777341658220,59.87,77078.21,0.0,0.00078,0.0,0.05384]
[1777341663255,59.87,77077.93,0.0,0.00078,0.0,0.0538]
[1777341667293,59.87,77085.33,0.0,0.00079,0.0,0.05486]
[1777341672319,59.87,77086.22,0.0,0.0008,0.0,0.05499]
[1777341677353,59.87,77084.39,0.0,0.00079,0.0,0.05473]
[1777341682388,59.87,77087.27,0.0,0.0008,0.0,0.05514]
[1777341687423,59.87,77087.43,0.0,0.0008,0.0,0.05517]
[1777341692459,59.87,77088.1,0.0,0.00079,0.0,0.05442]
[1777341693466,59.87,77095.6,0.0,0.00081,0.0,0.05551]
[1777341698502,59.87,77093.75,0.0,0.0008,0.0,0.05524]
[1777341703536,59.87,77087.39,0.0,0.00079,0.0,0.05432]
[1777341708572,59.87,77078.75,0.0,0.00077,0.0,0.05309]
[1777341714612,59.87,77077.56,0.0,0.00076,0.0,0.05293]
[1777341719648,59.87,77075.19,0.0,0.00076,0.0,0.0526]
[1777341724683,59.87,77076.32,0.0,0.00076,0.0,0.05275]
[1777341729725,59.87,77069.38,0.0,0.00075,0.0,0.05179]
[1777341731849,59.87,77057.47,0.0,0.00072,0.0,0.05018]
[1777341734272,59.87,77052.61,0.0,0.00071,0.0,0.04954]
[1777341734759,59.87,77054.19,0.0,0.00072,0.0,0.04975]
[1777341740805,59.87,77055.69,0.0,0.00072,0.0,0.04995]
[1777341745003,59.87,77054.77,0.0,0.00072,0.0,0.04982]
[1777341745101,59.87,77043.35,0.0,0.00069,0.0,0.04833]
[1777341750873,59.87,77040.52,0.0,0.00069,0.0,0.04797]
[1777341751990,59.87,77040.43,0.0,0.00068,0.0,0.0472]
[1777341757922,59.87,77040.52,0.0,0.00068,0.0,0.04721]
[1777341762060,59.87,77056.48,0.0,0.00071,0.0,0.04927]
[1777341763618,59.87,77056.2,0.0,0.00071,0.0,0.04923]
[1777341763967,59.87,77059.07,0.0,0.00071,0.0,0.04961]
[1777341764421,59.87,77059.07,0.0,0.00071,0.0,0.04961]
[1777341764972,59.87,77061.93,0.0,0.00072,0.0,0.04999]
[1777341765984,59.87,77070.1,0.0,0.00074,0.0,0.05109]
[1777341766986,59.87,77077.35,0.0,0.00075,0.0,0.05208]
[1777341767993,59.87,77083.33,0.0,0.00077,0.0,0.05292]
[1777341771013,59.87,77091.5,0.0,0.00078,0.0,0.05407]
[1777341776048,59.87,77094.38,0.0,0.00079,0.0,0.05448]
[1777341781083,59.87,77092.99,0.0,0.00079,0.0,0.05428]
[1777341786119,59.87,77092.69,0.0,0.00079,0.0,0.05424]
[1777341791160,59.87,77097.44,0.0,0.0008,0.0,0.05493]
[1777341792166,59.87,77103.59,0.0,0.00081,0.0,0.05582]
[1777341795187,59.87,77112.49,0.0,0.00083,0.0,0.05714]
[1777341797200,59.87,77118.05,0.0,0.00085,0.0,0.05798]
[1777341800223,59.87,77125.51,0.0,0.00086,0.0,0.05913]
[1777341805258,59.87,77130.14,0.0,0.00087,0.0,0.05985]
[1777341810292,59.87,77131.23,0.0,0.00088,0.0,0.06002]
[1777341812411,59.87,77130.35,0.0,0.00086,0.0,0.05898]
[1777341818349,59.87,77127.98,0.0,0.00086,0.0,0.05861]
[1777341820364,59.87,77133.44,0.0,0.00087,0.0,0.05946]
[1777341825398,59.87,77132.17,0.0,0.00087,0.0,0.05926]
[1777341830433,59.87,77131.06,0.0,0.00086,0.0,0.05909]
[1777341835472,59.87,77132.92,0.0,0.00087,0.0,0.05938]
[1777341838490,59.87,77141.88,0.0,0.00089,0.0,0.06078]
[1777341839813,59.87,77141.88,0.0,0.00089,0.0,0.06078]
[1777341839912,59.87,77145.98,0.0,0.0009,0.0,0.06144]
[1777341840504,59.87,77145.98,0.0,0.0009,0.0,0.06144]
[1777341840607,59.87,77146.08,0.0,0.0009,0.0,0.06145]
[1777341846547,59.87,77152.96,0.0,0.00092,0.0,0.06257]
[1777341847946,59.87,77169.74,0.0,0.00096,0.0,0.06535]
[1777341849568,59.87,77176.77,0.0,0.00098,0.0,0.06655]
[1777341851589,59.87,77184.48,0.0,0.001,0.0,0.06789]
[1777341852694,59.87,77196.88,0.0,0.00104,0.0,0.0701]
[1777341854604,59.87,77207.62,0.0,0.00107,0.0,0.07206]
[1777341859639,59.87,77203.1,0.0,0.00106,0.0,0.07123]
[1777341864674,59.87,77201.69,0.0,0.00105,0.0,0.07097]
[1777341869708,59.87,77200.06,0.0,0.00105,0.0,0.07067]
[1777341871723,59.87,77200.48,0.0,0.00103,0.0,0.06971]
[1777341872833,59.87,77193.7,0.0,0.00102,0.0,0.0685]
[1777341877765,59.87,77186.95,0.0,0.001,0.0,0.06732]
[1777341878773,59.87,77177.34,0.0,0.00097,0.0,0.06566]
[1777341882801,59.87,77171.36,0.0,0.00095,0.0,0.06465]
[1777341884814,59.87,77181.75,0.0,0.00098,0.0,0.06642]
[1777341889848,59.87,77186.45,0.0,0.00099,0.0,0.06723]
[1777341894883,59.87,77186.49,0.0,0.001,0.0,0.06724]
[1777341899919,59.87,77187.08,0.0,0.001,0.0,0.06734]
[1777341904955,59.87,77183.67,0.0,0.00099,0.0,0.06675]
[1777341907976,59.87,77173.8,0.0,0.00096,0.0,0.06506]
[1777341911031,59.87,77169.17,0.0,0.00095,0.0,0.06428]
[1777341911101,59.87,77171.85,0.0,0.00095,0.0,0.06473]
[1777341917039,59.87,77167.05,0.0,0.00094,0.0,0.06393]
[1777341922079,59.87,77168.5,0.0,0.00095,0.0,0.06417]
[1777341924091,59.87,77176.35,0.0,0.00097,0.0,0.06549]
[1777341926105,59.87,77183.03,0.0,0.00099,0.0,0.06664]
[1777341928120,59.87,77190.06,0.0,0.00101,0.0,0.06786]
[1777341933255,59.87,77194.5,0.0,0.001,0.0,0.06763]
[1777341939197,59.87,77198.24,0.0,0.00101,0.0,0.06829]
[1777341944233,59.87,77192.74,0.0,0.001,0.0,0.06732]
[1777341949267,59.87,77189.77,0.0,0.00099,0.0,0.0668]
[1777341953295,59.87,77181.0,0.0,0.00097,0.0,0.0653]
[1777341954303,59.87,77175.11,0.0,0.00095,0.0,0.06431]
[1777341959337,59.87,77167.25,0.0,0.00093,0.0,0.063]
[1777341960345,59.87,77160.42,0.0,0.00091,0.0,0.06189]
[1777341961558,59.87,77160.42,0.0,0.00091,0.0,0.06189]
[1777341962358,59.87,77158.42,0.0,0.00091,0.0,0.06157]
[1777341967394,59.87,77153.5,0.0,0.00089,0.0,0.06078]
[1777341969411,59.87,77147.7,0.0,0.00088,0.0,0.05986]
[1777341974443,59.87,77148.46,0.0,0.00088,0.0,0.05998]
[1777341979477,59.87,77141.61,0.0,0.00086,0.0,0.05891]
[1777341981491,59.87,77135.93,0.0,0.00085,0.0,0.05804]
[1777341986526,59.87,77136.02,0.0,0.00085,0.0,0.05805]
[1777341991562,59.87,77138.2,0.0,0.00084,0.0,0.0575]
[1777341996522,59.87,77139.06,0.0,0.00084,0.0,0.05763]
[1777341996624,59.87,77139.32,0.0,0.00085,0.0,0.05767]
[1777342001631,59.87,77144.75,0.0,0.00086,0.0,0.0585]
[1777342006666,59.87,77145.55,0.0,0.00086,0.0,0.05862]
[1777342011701,59.87,77145.11,0.0,0.00086,0.0,0.05855]
[1777342015729,59.87,77151.17,0.0,0.00087,0.0,0.05949]
[1777342020764,59.87,77150.77,0.0,0.00087,0.0,0.05943]
[1777342021772,59.87,77145.3,0.0,0.00086,0.0,0.05858]
[1777342026806,59.87,77148.77,0.0,0.00087,0.0,0.05912]
[1777342031842,59.87,77148.66,0.0,0.00087,0.0,0.0591]
[1777342033993,59.87,77142.44,0.0,0.00085,0.0,0.05814]
[1777342036877,59.87,77135.14,0.0,0.00084,0.0,0.05703]
[1777342037883,59.87,77125.43,0.0,0.00081,0.0,0.05559]
[1777342042918,59.87,77123.17,0.0,0.00081,0.0,0.05526]
[1777342047953,59.87,77123.61,0.0,0.00081,0.0,0.05532]
[1777342052121,59.87,77119.44,0.0,0.00079,0.0,0.05386]
[1777342058024,59.87,77120.94,0.0,0.00079,0.0,0.05408]
[1777342063059,59.87,77122.62,0.0,0.00079,0.0,0.05432]
[1777342068096,59.87,77119.55,0.0,0.00079,0.0,0.05388]
[1777342073129,59.87,77119.95,0.0,0.00079,0.0,0.05394]
[1777342078165,59.87,77124.54,0.0,0.0008,0.0,0.0546]
[1777342083200,59.87,77123.67,0.0,0.0008,0.0,0.05447]
[1777342088234,59.87,77122.92,0.0,0.00079,0.0,0.05436]
[1777342093270,59.87,77125.64,0.0,0.0008,0.0,0.05476]
[1777342098304,59.87,77124.99,0.0,0.0008,0.0,0.05466]
[1777342103340,59.87,77128.23,0.0,0.00081,0.0,0.05514]
[1777342108375,59.87,77123.77,0.0,0.0008,0.0,0.05449]
[1777342111395,59.87,77119.74,0.0,0.00077,0.0,0.05307]
[1777342116430,59.87,77118.34,0.0,0.00077,0.0,0.05287]
[1777342121466,59.87,77118.11,0.0,0.00077,0.0,0.05284]
[1777342126501,59.87,77117.4,0.0,0.00077,0.0,0.05274]
[1777342131535,59.87,77116.46,0.0,0.00077,0.0,0.0526]
[1777342136571,59.87,77114.84,0.0,0.00076,0.0,0.05238]
[1777342142144,59.87,77116.36,0.0,0.00077,0.0,0.05259]
[1777342147647,59.87,77116.69,0.0,0.00077,0.0,0.05264]
[1777342152684,59.87,77116.35,0.0,0.00077,0.0,0.05259]
[1777342157719,59.87,77117.64,0.0,0.00077,0.0,0.05277]
[1777342162755,59.87,77117.57,0.0,0.00077,0.0,0.05276]
[1777342167789,59.87,77116.94,0.0,0.00077,0.0,0.05267]
[1777342171819,59.87,77111.82,0.0,0.00075,0.0,0.05114]
[1777342176855,59.87,77111.84,0.0,0.00075,0.0,0.05114]
[1777342181888,59.87,77110.68,0.0,0.00074,0.0,0.05098]
[1777342186923,59.87,77105.08,0.0,0.00073,0.0,0.05022]
[1777342191958,59.87,77105.83,0.0,0.00073,0.0,0.05032]
[1777342193972,59.87,77110.91,0.0,0.00074,0.0,0.05101]
[1777342199008,59.87,77110.67,0.0,0.00074,0.0,0.05098]
[1777342203045,59.87,77117.8,0.0,0.00076,0.0,0.05196]
[1777342209087,59.87,77117.55,0.0,0.00076,0.0,0.05193]
[1777342211100,59.87,77123.68,0.0,0.00077,0.0,0.05279]
[1777342216136,59.87,77125.59,0.0,0.00078,0.0,0.05306]
[1777342221171,59.87,77126.36,0.0,0.00078,0.0,0.05317]
[1777342226205,59.87,77125.82,0.0,0.00078,0.0,0.05309]
[1777342231240,59.87,77127.07,0.0,0.00077,0.0,0.05243]
[1777342235399,59.87,77137.79,0.0,0.00079,0.0,0.05395]
[1777342238290,59.87,77131.68,0.0,0.00078,0.0,0.05308]
[1777342243325,59.87,77131.73,0.0,0.00078,0.0,0.05309]
[1777342248360,59.87,77131.99,0.0,0.00078,0.0,0.05312]
[1777342253395,59.87,77135.1,0.0,0.00078,0.0,0.05357]
[1777342258431,59.87,77136.29,0.0,0.00079,0.0,0.05374]
[1777342264472,59.87,77137.68,0.0,0.00079,0.0,0.05394]
[1777342269507,59.87,77135.29,0.0,0.00079,0.0,0.05359]
[1777342274542,59.87,77135.78,0.0,0.00079,0.0,0.05366]
[1777342280585,59.87,77139.52,0.0,0.00079,0.0,0.0542]
[1777342285619,59.87,77134.35,0.0,0.00078,0.0,0.05346]
[1777342290654,59.87,77133.27,0.0,0.00078,0.0,0.05331]
[1777342291661,59.87,77134.22,0.0,0.00077,0.0,0.0526]
[1777342296696,59.87,77134.05,0.0,0.00077,0.0,0.05258]
[1777342299717,59.87,77127.94,0.0,0.00076,0.0,0.05172]
[1777342304752,59.87,77127.31,0.0,0.00076,0.0,0.05163]
[1777342309787,59.87,77127.24,0.0,0.00076,0.0,0.05162]
[1777342315026,59.87,77128.76,0.0,0.00076,0.0,0.05183]
[1777342320866,59.87,77132.4,0.0,0.00077,0.0,0.05234]
[1777342326034,59.87,77132.56,0.0,0.00077,0.0,0.05237]
[1777342331941,59.87,77134.52,0.0,0.00077,0.0,0.05264]
[1777342333955,59.87,77140.39,0.0,0.00078,0.0,0.05347]
[1777342336102,59.87,77147.72,0.0,0.0008,0.0,0.05453]
[1777342345032,59.87,77150.49,0.0,0.00081,0.0,0.05494]
[1777342350067,59.87,77150.14,0.0,0.00081,0.0,0.05488]
[1777342351077,59.87,77145.18,0.0,0.00078,0.0,0.05331]
[1777342352082,59.87,77135.9,0.0,0.00076,0.0,0.052]
[1777342357117,59.87,77131.48,0.0,0.00075,0.0,0.05139]
[1777342362151,59.87,77130.82,0.0,0.00075,0.0,0.0513]
[1777342367187,59.87,77130.22,0.0,0.00075,0.0,0.05121]
[1777342371215,59.87,77124.0,0.0,0.00074,0.0,0.05036]
[1777342376383,59.87,77115.21,0.0,0.00072,0.0,0.04918]
[1777342379271,59.87,77108.56,0.0,0.0007,0.0,0.04831]
[1777342384306,59.87,77113.3,0.0,0.00071,0.0,0.04893]
[1777342388334,59.87,77122.37,0.0,0.00073,0.0,0.05014]
[1777342393370,59.87,77125.4,0.0,0.00074,0.0,0.05055]
[1777342399412,59.87,77128.17,0.0,0.00075,0.0,0.05093]
[1777342404448,59.87,77125.2,0.0,0.00074,0.0,0.05053]
[1777342405043,59.87,77125.2,0.0,0.00074,0.0,0.05053]
[1777342405453,59.87,77124.15,0.0,0.00074,0.0,0.05038]
[1777342410488,59.87,77124.63,0.0,0.00074,0.0,0.05045]
[1777342411495,59.87,77125.44,0.0,0.00073,0.0,0.04975]
[1777342412542,59.87,77125.44,0.0,0.00073,0.0,0.04975]
[1777342412643,59.87,77127.93,0.0,0.00073,0.0,0.05009]
[1777342415884,59.87,77129.14,0.0,0.00074,0.0,0.05025]
[1777342416662,59.87,77127.6,0.0,0.00073,0.0,0.05004]
[1777342423579,59.87,77127.65,0.0,0.00073,0.0,0.05005]
[1777342428615,59.87,77126.94,0.0,0.00073,0.0,0.04995]
[1777342433650,59.87,77125.99,0.0,0.00073,0.0,0.04982]
[1777342438687,59.87,77126.7,0.0,0.00073,0.0,0.04992]
[1777342444727,59.87,77127.59,0.0,0.00073,0.0,0.05004]
[1777342449762,59.87,77137.95,0.0,0.00075,0.0,0.05146]
[1777342453791,59.87,77143.48,0.0,0.00077,0.0,0.05223]
[1777342459833,59.87,77148.73,0.0,0.00078,0.0,0.05297]
[1777342464867,59.87,77150.26,0.0,0.00078,0.0,0.05319]
[1777342469903,59.87,77153.59,0.0,0.00079,0.0,0.05366]
[1777342474941,59.87,77155.48,0.0,0.00078,0.0,0.05308]
[1777342479973,59.87,77155.06,0.0,0.00078,0.0,0.05302]
[1777342485010,59.87,77154.97,0.0,0.00078,0.0,0.05301]
[1777342490044,59.87,77155.53,0.0,0.00078,0.0,0.05309]
[1777342495079,59.87,77153.51,0.0,0.00078,0.0,0.0528]
[1777342500114,59.87,77153.48,0.0,0.00078,0.0,0.0528]
[1777342507293,59.87,77149.07,0.0,0.00077,0.0,0.05217]
[1777342513205,59.87,77144.84,0.0,0.00076,0.0,0.05158]
[1777342518239,59.87,77144.72,0.0,0.00076,0.0,0.05157]
[1777342519247,59.87,77138.42,0.0,0.00074,0.0,0.0507]
[1777342524282,59.87,77137.95,0.0,0.00074,0.0,0.05063]
[1777342529317,59.87,77138.3,0.0,0.00074,0.0,0.05068]
[1777342531331,59.87,77138.41,0.0,0.00073,0.0,0.04988]
[1777342536367,59.87,77137.91,0.0,0.00073,0.0,0.04982]
[1777342541401,59.87,77136.29,0.0,0.00073,0.0,0.0496]
[1777342546436,59.87,77134.54,0.0,0.00072,0.0,0.04936]
[1777342551472,59.87,77134.08,0.0,0.00072,0.0,0.0493]
[1777342556507,59.87,77133.08,0.0,0.00072,0.0,0.04917]
[1777342561542,59.87,77132.26,0.0,0.00072,0.0,0.04906]
[1777342566576,59.87,77131.34,0.0,0.00072,0.0,0.04894]
[1777342571613,59.87,77131.95,0.0,0.00072,0.0,0.04902]
[1777342576646,59.87,77126.52,0.0,0.00071,0.0,0.0483]
[1777342577783,59.87,77121.2,0.0,0.0007,0.0,0.04761]
[1777342584703,59.87,77122.17,0.0,0.0007,0.0,0.04773]
[1777342589737,59.87,77121.47,0.0,0.0007,0.0,0.04764]
[1777342591751,59.87,77121.05,0.0,0.00068,0.0,0.04681]
[1777342596787,59.87,77121.15,0.0,0.00068,0.0,0.04683]
[1777342599807,59.87,77109.45,0.0,0.00066,0.0,0.04535]
[1777342602829,59.87,77103.76,0.0,0.00065,0.0,0.04465]
[1777342607994,59.87,77103.43,0.0,0.00065,0.0,0.04461]
[1777342613906,59.87,77101.07,0.0,0.00065,0.0,0.04432]
[1777342618940,59.87,77100.03,0.0,0.00064,0.0,0.0442]
[1777342623976,59.87,77108.56,0.0,0.00066,0.0,0.04524]
[1777342629010,59.87,77111.9,0.0,0.00067,0.0,0.04566]
[1777342632032,59.87,77118.35,0.0,0.00068,0.0,0.04647]
[1777342636059,59.87,77126.37,0.0,0.0007,0.0,0.0475]
[1777342641094,59.87,77122.8,0.0,0.00069,0.0,0.04704]
[1777342646131,59.87,77120.43,0.0,0.00068,0.0,0.04673]
[1777342648277,59.87,77125.73,0.0,0.00069,0.0,0.04741]
[1777342651166,59.87,77125.18,0.0,0.00068,0.0,0.04657]
[1777342656201,59.87,77124.85,0.0,0.00068,0.0,0.04653]
[1777342661720,59.87,77123.33,0.0,0.00068,0.0,0.04633]
[1777342663808,59.87,77138.36,0.0,0.00071,0.0,0.04827]
[1777342666271,59.87,77145.99,0.0,0.00072,0.0,0.04929]
[1777342671307,59.87,77147.09,0.0,0.00073,0.0,0.04943]
[1777342673320,59.87,77141.34,0.0,0.00072,0.0,0.04867]
[1777342678487,59.87,77141.6,0.0,0.00072,0.0,0.0487]
[1777342684399,59.87,77145.85,0.0,0.00072,0.0,0.04927]
[1777342689432,59.87,77145.7,0.0,0.00072,0.0,0.04925]
[1777342694467,59.87,77148.55,0.0,0.00073,0.0,0.04963]
[1777342699502,59.87,77148.5,0.0,0.00073,0.0,0.04962]
[1777342704538,59.87,77149.61,0.0,0.00073,0.0,0.04977]
[1777342709574,59.87,77149.73,0.0,0.00073,0.0,0.04979]
[1777342714609,59.87,77157.77,0.0,0.00074,0.0,0.05006]
[1777342719643,59.87,77160.32,0.0,0.00074,0.0,0.05041]
[1777342724678,59.87,77157.11,0.0,0.00074,0.0,0.04997]
[1777342729713,59.87,77157.51,0.0,0.00074,0.0,0.05003]
[1777342734749,59.87,77164.04,0.0,0.00075,0.0,0.05092]
[1777342735757,59.87,77170.41,0.0,0.00077,0.0,0.05181]
[1777342740792,59.87,77173.96,0.0,0.00077,0.0,0.05231]
[1777342742804,59.87,77181.44,0.0,0.00079,0.0,0.05337]
[1777342743813,59.87,77190.22,0.0,0.00081,0.0,0.05465]
[1777342745828,59.87,77200.16,0.0,0.00084,0.0,0.05613]
[1777342748978,59.87,77205.5,0.0,0.00085,0.0,0.05694]
[1777342754889,59.87,77205.75,0.0,0.00085,0.0,0.05698]
[1777342759923,59.87,77207.69,0.0,0.00085,0.0,0.05727]
[1777342766972,59.87,77205.63,0.0,0.00085,0.0,0.05696]
[1777342772014,59.87,77207.13,0.0,0.00084,0.0,0.05628]
[1777342777047,59.87,77209.85,0.0,0.00085,0.0,0.05669]
[1777342782083,59.87,77210.62,0.0,0.00085,0.0,0.05681]
[1777342786110,59.87,77219.96,0.0,0.00087,0.0,0.05825]
[1777342790139,59.87,77214.07,0.0,0.00086,0.0,0.05734]
[1777342795175,59.87,77202.03,0.0,0.00083,0.0,0.05551]
[1777342798194,59.87,77194.88,0.0,0.00081,0.0,0.05446]
[1777342803230,59.87,77191.81,0.0,0.0008,0.0,0.05401]
[1777342807260,59.87,77182.02,0.0,0.00078,0.0,0.0526]
[1777342812294,59.87,77177.55,0.0,0.00077,0.0,0.05196]
[1777342817336,59.87,77178.26,0.0,0.00077,0.0,0.05206]
[1777342822364,59.87,77180.31,0.0,0.00078,0.0,0.05235]
[1777342827399,59.87,77176.1,0.0,0.00077,0.0,0.05176]
[1777342828407,59.87,77170.81,0.0,0.00075,0.0,0.05102]
[1777342829537,59.87,77164.8,0.0,0.00074,0.0,0.0502]
[1777342832435,59.87,77165.7,0.0,0.00073,0.0,0.0495]
[1777342837469,59.87,77163.25,0.0,0.00073,0.0,0.04917]
[1777342843511,59.87,77165.84,0.0,0.00073,0.0,0.04952]
[1777342848546,59.87,77166.4,0.0,0.00073,0.0,0.0496]
[1777342853581,59.87,77168.0,0.0,0.00074,0.0,0.04981]
[1777342858617,59.87,77168.18,0.0,0.00074,0.0,0.04984]
[1777342863652,59.87,77173.2,0.0,0.00075,0.0,0.05052]
[1777342864659,59.87,77180.68,0.0,0.00076,0.0,0.05156]
[1777342868686,59.87,77189.86,0.0,0.00079,0.0,0.05286]
[1777342873721,59.87,77192.01,0.0,0.00079,0.0,0.05317]
[1777342878756,59.87,77192.22,0.0,0.00079,0.0,0.0532]
[1777342884799,59.87,77192.12,0.0,0.00079,0.0,0.05318]
[1777342886814,59.87,77204.39,0.0,0.00082,0.0,0.05497]
[1777342891847,59.87,77207.39,0.0,0.00081,0.0,0.05453]
[1777342896885,59.87,77204.74,0.0,0.00081,0.0,0.05414]
[1777342901918,59.87,77205.97,0.0,0.00081,0.0,0.05432]
[1777342903931,59.87,77194.25,0.0,0.00078,0.0,0.05262]
[1777342908966,59.87,77196.26,0.0,0.00079,0.0,0.05291]
[1777342914002,59.87,77194.41,0.0,0.00078,0.0,0.05265]
[1777342919036,59.87,77195.25,0.0,0.00079,0.0,0.05277]
[1777342924073,59.87,77195.11,0.0,0.00078,0.0,0.05275]
[1777342929109,59.87,77194.72,0.0,0.00078,0.0,0.05269]
[1777342934142,59.87,77195.33,0.0,0.00079,0.0,0.05278]
[1777342939177,59.87,77197.27,0.0,0.00079,0.0,0.05306]
[1777342944213,59.87,77197.92,0.0,0.00079,0.0,0.05315]
[1777342949247,59.87,77199.73,0.0,0.0008,0.0,0.05341]
[1777342950383,59.87,77205.39,0.0,0.00081,0.0,0.05424]
[1777342951261,59.87,77205.39,0.0,0.0008,0.0,0.05336]
[1777342956297,59.87,77207.01,0.0,0.0008,0.0,0.05359]
[1777342961334,59.87,77201.11,0.0,0.00079,0.0,0.05274]
[1777342966367,59.87,77201.27,0.0,0.00079,0.0,0.05277]
[1777342971403,59.87,77201.45,0.0,0.00079,0.0,0.05279]
[1777342976438,59.87,77200.8,0.0,0.00079,0.0,0.0527]
[1777342981474,59.87,77201.64,0.0,0.00079,0.0,0.05282]
[1777342986508,59.87,77202.51,0.0,0.00079,0.0,0.05294]
[1777342992550,59.87,77199.96,0.0,0.00078,0.0,0.05258]
[1777342998593,59.87,77202.75,0.0,0.00079,0.0,0.05298]
[1777343003627,59.87,77198.91,0.0,0.00078,0.0,0.05243]
[1777343008667,59.87,77199.36,0.0,0.00078,0.0,0.05249]
[1777343011688,59.87,77199.82,0.0,0.00077,0.0,0.0517]
[1777343016722,59.87,77199.8,0.0,0.00077,0.0,0.0517]
[1777343022451,59.87,77197.03,0.0,0.00076,0.0,0.05131]
[1777343027799,59.87,77197.49,0.0,0.00077,0.0,0.05137]
[1777343032836,59.87,77197.17,0.0,0.00076,0.0,0.05133]
[1777343037870,59.87,77196.96,0.0,0.00076,0.0,0.0513]
[1777343042905,59.87,77198.09,0.0,0.00077,0.0,0.05146]
[1777343047940,59.87,77199.11,0.0,0.00077,0.0,0.0516]
[1777343052976,59.87,77199.34,0.0,0.00077,0.0,0.05163]
[1777343058011,59.87,77185.93,0.0,0.00074,0.0,0.04978]
[1777343059019,59.87,77164.84,0.0,0.00069,0.0,0.04698]
[1777343060026,59.87,77156.71,0.0,0.00068,0.0,0.04594]
[1777343065060,59.87,77156.28,0.0,0.00068,0.0,0.04589]
[1777343068128,59.87,77146.3,0.0,0.00066,0.0,0.04464]
[1777343071233,59.87,77145.28,0.0,0.00064,0.0,0.04377]
[1777343073118,59.87,77131.71,0.0,0.00062,0.0,0.04215]
[1777343074124,59.87,77126.29,0.0,0.00061,0.0,0.04151]
[1777343079159,59.87,77128.27,0.0,0.00061,0.0,0.04174]
[1777343083187,59.87,77134.55,0.0,0.00062,0.0,0.04248]
[1777343088223,59.87,77136.85,0.0,0.00063,0.0,0.04275]
[1777343093257,59.87,77139.46,0.0,0.00063,0.0,0.04306]
[1777343098292,59.87,77139.96,0.0,0.00063,0.0,0.04312]
[1777343103328,59.87,77136.7,0.0,0.00063,0.0,0.04274]
[1777343108363,59.87,77136.93,0.0,0.00063,0.0,0.04276]
[1777343113412,59.87,77132.15,0.0,0.00062,0.0,0.0422]
[1777343114415,59.87,77124.98,0.0,0.00061,0.0,0.04136]
[1777343115423,59.87,77111.4,0.0,0.00058,0.0,0.03982]
[1777343116431,59.87,77093.12,0.0,0.00055,0.0,0.03783]
[1777343117434,59.87,77087.07,0.0,0.00054,0.0,0.03719]
[1777343122469,59.87,77091.45,0.0,0.00055,0.0,0.03765]
[1777343127504,59.87,77085.28,0.0,0.00054,0.0,0.03701]
[1777343131533,59.87,77071.98,0.0,0.00051,0.0,0.03502]
[1777343134554,59.87,77061.13,0.0,0.00049,0.0,0.03395]
[1777343137575,59.87,77052.32,0.0,0.00048,0.0,0.03311]
[1777343139590,59.87,77045.99,0.0,0.00047,0.0,0.03252]
[1777343142611,59.87,77056.85,0.0,0.00048,0.0,0.03354]
[1777343146640,59.87,77049.86,0.0,0.00047,0.0,0.03288]
[1777343148652,59.87,77040.57,0.0,0.00046,0.0,0.03202]
[1777343153687,59.87,77043.78,0.0,0.00047,0.0,0.03231]
[1777343158722,59.87,77050.8,0.0,0.00048,0.0,0.03297]
[1777343163759,59.87,77053.39,0.0,0.00048,0.0,0.03321]
[1777343166779,59.87,77065.55,0.0,0.0005,0.0,0.03438]
[1777343171941,59.87,77060.71,0.0,0.00049,0.0,0.03391]
[1777343175842,59.87,77066.05,0.0,0.0005,0.0,0.03443]
[1777343179870,59.87,77060.56,0.0,0.00049,0.0,0.0339]
[1777343184905,59.87,77057.87,0.0,0.00049,0.0,0.03364]
[1777343189940,59.87,77055.16,0.0,0.00048,0.0,0.03338]
[1777343192082,59.87,77054.76,0.0,0.00047,0.0,0.03275]
[1777343195984,59.87,77048.36,0.0,0.00046,0.0,0.03215]
[1777343201020,59.87,77049.07,0.0,0.00046,0.0,0.03222]
[1777343206056,59.87,77044.79,0.0,0.00046,0.0,0.03183]
[1777343211091,59.87,77041.26,0.0,0.00045,0.0,0.03151]
[1777343216126,59.87,77045.99,0.0,0.00046,0.0,0.03194]
[1777343218139,59.87,77051.6,0.0,0.00047,0.0,0.03245]
[1777343222293,59.87,77038.5,0.0,0.00045,0.0,0.03126]
[1777343228209,59.87,77034.94,0.0,0.00045,0.0,0.03094]
[1777343233244,59.87,77035.39,0.0,0.00045,0.0,0.03098]
[1777343238281,59.87,77044.35,0.0,0.00046,0.0,0.03179]
[1777343241302,59.87,77050.25,0.0,0.00047,0.0,0.03233]
[1777343246338,59.87,77054.82,0.0,0.00047,0.0,0.03276]
[1777343251372,59.87,77058.21,0.0,0.00047,0.0,0.03248]
[1777343252504,59.87,77051.67,0.0,0.00046,0.0,0.03188]
[1777343256408,59.87,77044.09,0.0,0.00045,0.0,0.03119]
[1777343261442,59.87,77040.17,0.0,0.00044,0.0,0.03084]
[1777343266478,59.87,77037.12,0.0,0.00044,0.0,0.03057]
[1777343271519,59.87,77036.24,0.0,0.00044,0.0,0.0305]
[1777343275541,59.87,77042.93,0.0,0.00045,0.0,0.03109]
[1777343280576,59.87,77042.65,0.0,0.00045,0.0,0.03106]
[1777343285611,59.87,77042.34,0.0,0.00045,0.0,0.03104]
[1777343290646,59.87,77043.11,0.0,0.00045,0.0,0.03111]
[1777343295681,59.87,77040.84,0.0,0.00045,0.0,0.0309]
[1777343300717,59.87,77035.1,0.0,0.00044,0.0,0.0304]
[1777343305751,59.87,77034.78,0.0,0.00044,0.0,0.03037]
[1777343310788,59.87,77034.79,0.0,0.00044,0.0,0.03037]
[1777343311795,59.87,77035.63,0.0,0.00043,0.0,0.02989]
[1777343313224,59.87,77034.56,0.0,0.00043,0.0,0.0298]
[1777343313809,59.87,77035.2,0.0,0.00043,0.0,0.02985]
[1777343318843,59.87,77034.86,0.0,0.00043,0.0,0.02982]
[1777343323879,59.87,77035.32,0.0,0.00043,0.0,0.02986]
[1777343328462,59.87,77035.52,0.0,0.00043,0.0,0.02988]
[1777343328563,59.87,77035.49,0.0,0.00043,0.0,0.02988]
[1777343331563,59.87,77036.42,0.0,0.00043,0.0,0.02996]
[1777343331645,59.87,77037.74,0.0,0.00043,0.0,0.03007]
[1777343334242,59.87,77039.46,0.0,0.00044,0.0,0.03022]
[1777343334344,59.87,77038.54,0.0,0.00043,0.0,0.03014]
[1777343336650,59.87,77038.54,0.0,0.00043,0.0,0.03014]
[1777343336743,59.87,77040.57,0.0,0.00044,0.0,0.03032]
[1777343342005,59.87,77041.63,0.0,0.00044,0.0,0.03041]
[1777343347039,59.87,77043.64,0.0,0.00044,0.0,0.03059]
[1777343349053,59.87,77037.99,0.0,0.00043,0.0,0.03009]
[1777343354090,59.87,77037.1,0.0,0.00043,0.0,0.03002]
[1777343359123,59.87,77036.15,0.0,0.00043,0.0,0.02993]
[1777343364159,59.87,77036.15,0.0,0.00043,0.0,0.02993]
[1777343369194,59.87,77035.33,0.0,0.00043,0.0,0.02986]
[1777343370201,59.87,77024.38,0.0,0.00042,0.0,0.02893]
[1777343371207,59.87,77020.5,0.0,0.0004,0.0,0.02808]
[1777343376242,59.87,77021.42,0.0,0.0004,0.0,0.02816]
[1777343381277,59.87,77018.1,0.0,0.0004,0.0,0.02789]
[1777343386312,59.87,77020.11,0.0,0.0004,0.0,0.02805]
[1777343388535,59.87,77019.72,0.0,0.0004,0.0,0.02802]
[1777343388619,59.87,77004.31,0.0,0.00038,0.0,0.02679]
[1777343389319,59.87,77004.31,0.0,0.00038,0.0,0.02679]
[1777343389334,59.87,77004.18,0.0,0.00038,0.0,0.02677]
[1777343394369,59.87,77003.08,0.0,0.00038,0.0,0.02669]
[1777343399403,59.87,77001.84,0.0,0.00038,0.0,0.02659]
[1777343401835,59.87,77001.74,0.0,0.00038,0.0,0.02658]
[1777343401843,59.87,76992.82,0.0,0.00037,0.0,0.0259]
[1777343403585,59.87,76992.82,0.0,0.00037,0.0,0.0259]
[1777343403667,59.87,76988.65,0.0,0.00036,0.0,0.02558]
[1777343405586,59.87,76988.49,0.0,0.00036,0.0,0.02557]
[1777343405650,59.87,76999.08,0.0,0.00038,0.0,0.02638]
[1777343407104,59.87,76999.08,0.0,0.00038,0.0,0.02638]
[1777343407463,59.87,77018.08,0.0,0.0004,0.0,0.02788]
[1777343410481,59.87,77024.89,0.0,0.00041,0.0,0.02844]
[1777343415519,59.87,77023.38,0.0,0.00041,0.0,0.02832]
[1777343420551,59.87,77020.41,0.0,0.0004,0.0,0.02807]
[1777343425585,59.87,77019.64,0.0,0.0004,0.0,0.02801]
[1777343430621,59.87,77023.12,0.0,0.00041,0.0,0.0283]
[1777343431629,59.87,77022.33,0.0,0.0004,0.0,0.02771]
[1777343435655,59.87,77013.02,0.0,0.00039,0.0,0.02697]
[1777343436662,59.87,77007.74,0.0,0.00038,0.0,0.02655]
[1777343437124,59.87,77007.74,0.0,0.00038,0.0,0.02655]
[1777343437670,59.87,77000.43,0.0,0.00037,0.0,0.02599]
[1777343439683,59.87,76995.47,0.0,0.00037,0.0,0.02561]
[1777343444718,59.87,76995.84,0.0,0.00037,0.0,0.02564]
[1777343445997,59.87,76996.38,0.0,0.00037,0.0,0.02568]
[1777343446740,59.87,76996.19,0.0,0.00037,0.0,0.02567]
[1777343447742,59.87,76996.19,0.0,0.00037,0.0,0.02567]
[1777343447744,59.87,76986.35,0.0,0.00036,0.0,0.02493]
[1777343451199,59.87,76987.49,0.0,0.00036,0.0,0.02502]
[1777343451915,59.87,76987.49,0.0,0.00036,0.0,0.02502]
[1777343451769,59.87,76986.56,0.0,0.00036,0.0,0.02495]
[1777343452775,59.87,76989.03,0.0,0.00036,0.0,0.02513]
[1777343453534,59.87,76989.03,0.0,0.00036,0.0,0.02513]
[1777343453928,59.87,76996.68,0.0,0.00037,0.0,0.0257]
[1777343459906,59.87,76996.13,0.0,0.00037,0.0,0.02566]
[1777343461920,59.87,76989.3,0.0,0.00036,0.0,0.02515]
[1777343462928,59.87,76994.74,0.0,0.00036,0.0,0.02556]
[1777343466955,59.87,76988.01,0.0,0.00036,0.0,0.02506]
[1777343471990,59.87,76989.98,0.0,0.00036,0.0,0.0252]
[1777343477026,59.87,76989.77,0.0,0.00036,0.0,0.02519]
[1777343482060,59.87,76989.79,0.0,0.00036,0.0,0.02519]
[1777343486089,59.87,76995.72,0.0,0.00037,0.0,0.02563]
[1777343491124,59.87,76994.16,0.0,0.00036,0.0,0.02503]
[1777343496159,59.87,76996.08,0.0,0.00036,0.0,0.02518]
[1777343498175,59.87,77001.59,0.0,0.00037,0.0,0.02559]
[1777343503210,59.87,77006.43,0.0,0.00037,0.0,0.02596]
[1777343507819,59.87,77004.55,0.0,0.00037,0.0,0.02581]
[1777343507920,59.87,76997.93,0.0,0.00036,0.0,0.02531]
[1777343513281,59.87,76995.16,0.0,0.00036,0.0,0.02511]
[1777343515295,59.87,76989.32,0.0,0.00035,0.0,0.02468]
[1777343520330,59.87,76985.06,0.0,0.00035,0.0,0.02437]
[1777343525364,59.87,76991.02,0.0,0.00035,0.0,0.0248]
[1777343530399,59.87,76985.07,0.0,0.00035,0.0,0.02437]
[1777343535434,59.87,76985.16,0.0,0.00035,0.0,0.02438]
[1777343540469,59.87,76985.11,0.0,0.00035,0.0,0.02437]
[1777343545504,59.87,76985.16,0.0,0.00035,0.0,0.02438]
[1777343549534,59.87,76975.78,0.0,0.00034,0.0,0.02371]
[1777343551547,59.87,76973.59,0.0,0.00033,0.0,0.0231]
[1777343556584,59.87,76979.61,0.0,0.00033,0.0,0.02352]
[1777343561618,59.87,76979.51,0.0,0.00033,0.0,0.02352]
[1777343566653,59.87,76980.54,0.0,0.00034,0.0,0.02359]
[1777343571690,59.87,76983.26,0.0,0.00034,0.0,0.02378]
[1777343574770,59.87,76990.59,0.0,0.00035,0.0,0.0243]
[1777343580757,59.87,76991.58,0.0,0.00035,0.0,0.02437]
[1777343585792,59.87,76991.02,0.0,0.00035,0.0,0.02433]
[1777343590826,59.87,76991.72,0.0,0.00035,0.0,0.02438]
[1777343595861,59.87,76994.78,0.0,0.00035,0.0,0.0246]
[1777343600898,59.87,76995.72,0.0,0.00035,0.0,0.02467]
[1777343605932,59.87,76995.93,0.0,0.00035,0.0,0.02469]
[1777343610967,59.87,76991.38,0.0,0.00035,0.0,0.02436]
[1777343611974,59.87,76992.16,0.0,0.00034,0.0,0.02395]
[1777343617009,59.87,76994.87,0.0,0.00034,0.0,0.02414]
[1777343622045,59.87,76996.95,0.0,0.00035,0.0,0.02429]
[1777343627079,59.87,76991.38,0.0,0.00034,0.0,0.02389]
[1777343632114,59.87,76991.47,0.0,0.00034,0.0,0.0239]
[1777343635135,59.87,76986.08,0.0,0.00034,0.0,0.02352]
[1777343637149,59.87,76979.56,0.0,0.00033,0.0,0.02307]
[1777343642184,59.87,76972.67,0.0,0.00032,0.0,0.0226]
[1777343644202,59.87,76958.59,0.0,0.00031,0.0,0.02167]
[1777343647220,59.87,76952.29,0.0,0.0003,0.0,0.02126]
[1777343649233,59.87,76945.62,0.0,0.00029,0.0,0.02084]
[1777343651249,59.87,76938.56,0.0,0.00029,0.0,0.0204]
[1777343656285,59.87,76937.53,0.0,0.00029,0.0,0.02034]
[1777343661319,59.87,76940.24,0.0,0.00029,0.0,0.0205]
[1777343666355,59.87,76933.63,0.0,0.00028,0.0,0.0201]
[1777343670382,59.87,76927.67,0.0,0.00028,0.0,0.01974]
[1777343671390,59.87,76926.37,0.0,0.00027,0.0,0.01927]
[1777343676425,59.87,76921.48,0.0,0.00027,0.0,0.01899]
[1777343680452,59.87,76930.93,0.0,0.00028,0.0,0.01954]
[1777343684480,59.87,76938.49,0.0,0.00028,0.0,0.01999]
[1777343687502,59.87,76946.2,0.0,0.00029,0.0,0.02047]
[1777343692536,59.87,76949.71,0.0,0.00029,0.0,0.02068]
[1777343697571,59.87,76949.45,0.0,0.00029,0.0,0.02067]
[1777343702606,59.87,76950.09,0.0,0.00029,0.0,0.02071]
[1777343704621,59.87,76938.18,0.0,0.00028,0.0,0.01998]
[1777343709656,59.87,76933.58,0.0,0.00028,0.0,0.0197]
[1777343714691,59.87,76934.19,0.0,0.00028,0.0,0.01974]
[1777343719725,59.87,76932.95,0.0,0.00028,0.0,0.01966]
[1777343724760,59.87,76937.75,0.0,0.00028,0.0,0.01995]
[1777343729796,59.87,76937.96,0.0,0.00028,0.0,0.01996]
[1777343731809,59.87,76937.26,0.0,0.00028,0.0,0.01953]
[1777343736844,59.87,76932.8,0.0,0.00027,0.0,0.01926]
[1777343741880,59.87,76933.7,0.0,0.00027,0.0,0.01932]
[1777343746914,59.87,76936.4,0.0,0.00027,0.0,0.01948]
[1777343751950,59.87,76933.05,0.0,0.00027,0.0,0.01928]
[1777343756985,59.87,76934.56,0.0,0.00027,0.0,0.01937]
[1777343762028,59.87,76934.83,0.0,0.00027,0.0,0.01938]
[1777343767061,59.87,76931.05,0.0,0.00027,0.0,0.01916]
[1777343768066,59.87,76917.96,0.0,0.00026,0.0,0.01841]
[1777343770080,59.87,76924.11,0.0,0.00026,0.0,0.01876]
[1777343773100,59.87,76931.95,0.0,0.00027,0.0,0.01921]
[1777343774107,59.87,76939.29,0.0,0.00028,0.0,0.01965]
[1777343775115,59.87,76945.27,0.0,0.00028,0.0,0.02001]
[1777343777128,59.87,76935.44,0.0,0.00027,0.0,0.01942]
[1777343782163,59.87,76931.36,0.0,0.00027,0.0,0.01918]
[1777343787198,59.87,76929.85,0.0,0.00027,0.0,0.01909]
[1777343791226,59.87,76930.55,0.0,0.00026,0.0,0.01875]
[1777343796261,59.87,76931.51,0.0,0.00027,0.0,0.01881]
[1777343797270,59.87,76937.41,0.0,0.00027,0.0,0.01915]
[1777343802304,59.87,76934.78,0.0,0.00027,0.0,0.01899]
[1777343807338,59.87,76935.99,0.0,0.00027,0.0,0.01906]
[1777343812374,59.87,76934.82,0.0,0.00027,0.0,0.019]
[1777343816402,59.87,76929.66,0.0,0.00026,0.0,0.0187]
[1777343821438,59.87,76931.97,0.0,0.00027,0.0,0.01883]
[1777343826529,59.87,76925.52,0.0,0.00026,0.0,0.01847]
[1777343829492,59.87,76920.15,0.0,0.00026,0.0,0.01816]
[1777343834528,59.87,76919.6,0.0,0.00026,0.0,0.01813]
[1777343839562,59.87,76917.03,0.0,0.00025,0.0,0.01799]
[1777343844597,59.87,76922.08,0.0,0.00026,0.0,0.01827]
[1777343846611,59.87,76930.59,0.0,0.00026,0.0,0.01875]
[1777343851646,59.87,76932.89,0.0,0.00026,0.0,0.01851]
[1777343853660,59.87,76938.28,0.0,0.00027,0.0,0.01881]
[1777343855674,59.87,76943.6,0.0,0.00027,0.0,0.01912]
[1777343860710,59.87,76944.93,0.0,0.00027,0.0,0.0192]
[1777343862726,59.87,76922.15,0.0,0.00025,0.0,0.01791]
[1777343867763,59.87,76920.92,0.0,0.00025,0.0,0.01784]
[1777343872796,59.87,76920.81,0.0,0.00025,0.0,0.01783]
[1777343876825,59.87,76912.63,0.0,0.00024,0.0,0.01739]
[1777343881861,59.87,76907.39,0.0,0.00024,0.0,0.01711]
[1777343886894,59.87,76905.44,0.0,0.00024,0.0,0.01701]
[1777343891929,59.87,76902.9,0.0,0.00024,0.0,0.01688]
[1777343896966,59.87,76900.14,0.0,0.00023,0.0,0.01674]
[1777343902001,59.87,76902.55,0.0,0.00024,0.0,0.01686]
[1777343907037,59.87,76899.75,0.0,0.00023,0.0,0.01672]
[1777343911065,59.87,76898.04,0.0,0.00023,0.0,0.01629]
[1777343916116,59.87,76892.1,0.0,0.00022,0.0,0.01599]
[1777343917170,59.87,76878.1,0.0,0.00021,0.0,0.01531]
[1777343920140,59.87,76884.41,0.0,0.00022,0.0,0.01561]
[1777343923163,59.87,76875.8,0.0,0.00021,0.0,0.0152]
[1777343926182,59.87,76868.95,0.0,0.00021,0.0,0.01488]
[1777343928196,59.87,76863.19,0.0,0.0002,0.0,0.01462]
[1777343931216,59.87,76851.4,0.0,0.0002,0.0,0.01409]
[1777343933231,59.87,76846.13,0.0,0.00019,0.0,0.01386]
[1777343934238,59.87,76837.63,0.0,0.00019,0.0,0.01349]
[1777343939273,59.87,76838.31,0.0,0.00019,0.0,0.01352]
[1777343942295,59.87,76829.58,0.0,0.00018,0.0,0.01315]
[1777343946333,59.87,76819.89,0.0,0.00018,0.0,0.01276]
[1777343946881,59.87,76819.89,0.0,0.00018,0.0,0.01276]
[1777343947399,59.87,76755.61,0.0,0.00014,0.0,0.0104]
[1777343948048,59.87,76755.61,0.0,0.00014,0.0,0.0104]
[1777343948349,59.87,76755.61,0.0,0.00014,0.0,0.0104]
[1777343949359,59.87,76731.95,0.0,0.00013,0.0,0.00963]
[1777343950362,59.87,76721.35,0.0,0.00013,0.0,0.00931]
[1777343951370,59.87,76714.7,0.0,0.00012,0.0,0.00911]
[1777343952375,59.87,76705.82,0.0,0.00012,0.0,0.00885]
[1777343953411,59.87,76699.77,0.0,0.00012,0.0,0.00868]
[1777343955402,59.87,76675.21,0.0,0.00011,0.0,0.00801]
[1777343960437,59.87,76669.55,0.0,0.00011,0.0,0.00786]
[1777343964466,59.87,76675.5,0.0,0.00011,0.0,0.00802]
[1777343965474,59.87,76685.39,0.0,0.00011,0.0,0.00828]
[1777343966481,59.87,76693.46,0.0,0.00011,0.0,0.0085]
[1777343967490,59.87,76703.86,0.0,0.00012,0.0,0.0088]
[1777343968495,59.87,76719.72,0.0,0.00013,0.0,0.00926]
[1777343969510,59.87,76731.92,0.0,0.00013,0.0,0.00963]
[1777343970517,59.87,76750.65,0.0,0.00014,0.0,0.01023]
[1777343972531,59.87,76764.75,0.0,0.00014,0.0,0.01047]
[1777343977571,59.87,76737.9,0.0,0.00013,0.0,0.0096]
[1777343978574,59.87,76731.05,0.0,0.00013,0.0,0.00939]
[1777343981597,59.87,76718.33,0.0,0.00012,0.0,0.00901]
[1777343983612,59.87,76724.97,0.0,0.00012,0.0,0.00921]
[1777343984618,59.87,76730.79,0.0,0.00013,0.0,0.00938]
[1777343989654,59.87,76731.1,0.0,0.00013,0.0,0.00939]
[1777343992680,59.87,76741.09,0.0,0.00013,0.0,0.0097]
[1777343993692,59.87,76733.64,0.0,0.00013,0.0,0.00947]
[1777343995705,59.87,76727.89,0.0,0.00013,0.0,0.0093]
[1777343996711,59.87,76708.21,0.0,0.00012,0.0,0.00872]
[1777343997718,59.87,76690.74,0.0,0.00011,0.0,0.00824]
[1777344002754,59.87,76694.78,0.0,0.00011,0.0,0.00835]
[1777344005776,59.87,76704.77,0.0,0.00012,0.0,0.00862]
[1777344006781,59.87,76712.35,0.0,0.00012,0.0,0.00884]
[1777344007847,59.87,76693.36,0.0,0.00011,0.0,0.00831]
[1777344009803,59.87,76677.22,0.0,0.00011,0.0,0.00788]
[1777344012825,59.87,76685.22,0.0,0.00011,0.0,0.00809]
[1777344017858,59.87,76688.44,0.0,0.00011,0.0,0.00818]
[1777344021886,59.87,76693.9,0.0,0.00011,0.0,0.00832]
[1777344022894,59.87,76702.56,0.0,0.00012,0.0,0.00856]
[1777344026922,59.87,76711.75,0.0,0.00012,0.0,0.00882]
[1777344031960,59.87,76712.52,0.0,0.00012,0.0,0.00864]
[1777344036995,59.87,76717.92,0.0,0.00012,0.0,0.0088]
[1777344042030,59.87,76717.63,0.0,0.00012,0.0,0.00879]
[1777344047076,59.87,76718.14,0.0,0.00012,0.0,0.0088]
[1777344048132,59.87,76731.27,0.0,0.00012,0.0,0.00919]
[1777344050096,59.87,76738.78,0.0,0.00013,0.0,0.00942]
[1777344053117,59.87,76725.74,0.0,0.00012,0.0,0.00903]
[1777344054123,59.87,76713.66,0.0,0.00012,0.0,0.00868]
[1777344059159,59.87,76717.78,0.0,0.00012,0.0,0.00879]
[1777344060166,59.87,76710.72,0.0,0.00012,0.0,0.00859]
[1777344061173,59.87,76703.17,0.0,0.00011,0.0,0.00838]
[1777344066208,59.87,76702.86,0.0,0.00011,0.0,0.00838]
[1777344071247,59.87,76703.31,0.0,0.00011,0.0,0.00839]
[1777344073258,59.87,76710.58,0.0,0.00012,0.0,0.00859]
[1777344078292,59.87,76722.59,0.0,0.00012,0.0,0.00893]
[1777344083327,59.87,76730.4,0.0,0.00012,0.0,0.00916]
[1777344088363,59.87,76738.37,0.0,0.00013,0.0,0.0094]
[1777344091383,59.87,76738.43,0.0,0.00012,0.0,0.00919]
[1777344096418,59.87,76737.62,0.0,0.00012,0.0,0.00917]
[1777344100446,59.87,76746.71,0.0,0.00013,0.0,0.00945]
[1777344101454,59.87,76752.31,0.0,0.00013,0.0,0.00962]
[1777344105482,59.87,76746.93,0.0,0.00013,0.0,0.00945]
[1777344109510,59.87,76734.93,0.0,0.00012,0.0,0.00909]
[1777344110519,59.87,76726.32,0.0,0.00012,0.0,0.00884]
[1777344113537,59.87,76720.46,0.0,0.00012,0.0,0.00867]
[1777344118573,59.87,76715.21,0.0,0.00012,0.0,0.00852]
[1777344123608,59.87,76717.69,0.0,0.00012,0.0,0.00859]
[1777344128644,59.87,76711.43,0.0,0.00011,0.0,0.00842]
[1777344133679,59.87,76718.77,0.0,0.00012,0.0,0.00862]
[1777344137707,59.87,76724.66,0.0,0.00012,0.0,0.00879]
[1777344138714,59.87,76731.57,0.0,0.00012,0.0,0.00899]
[1777344143748,59.87,76733.66,0.0,0.00012,0.0,0.00905]
[1777344146770,59.87,76740.29,0.0,0.00013,0.0,0.00925]
[1777344148784,59.87,76746.19,0.0,0.00013,0.0,0.00943]
[1777344151804,59.87,76745.44,0.0,0.00012,0.0,0.00919]
[1777344156841,59.87,76747.77,0.0,0.00013,0.0,0.00926]
[1777344161874,59.87,76751.91,0.0,0.00013,0.0,0.00939]
[1777344164896,59.87,76726.34,0.0,0.00012,0.0,0.00864]
[1777344166909,59.87,76734.78,0.0,0.00012,0.0,0.00888]
[1777344171944,59.87,76734.51,0.0,0.00012,0.0,0.00887]
[1777344176979,59.87,76741.76,0.0,0.00012,0.0,0.00908]
[1777344182015,59.87,76740.35,0.0,0.00012,0.0,0.00904]
[1777344187051,59.87,76744.55,0.0,0.00012,0.0,0.00917]
[1777344192086,59.87,76741.84,0.0,0.00012,0.0,0.00909]
[1777344196113,59.87,76749.17,0.0,0.00013,0.0,0.00931]
[1777344201150,59.87,76750.19,0.0,0.00013,0.0,0.00934]
[1777344206185,59.87,76751.09,0.0,0.00013,0.0,0.00937]
[1777344211219,59.87,76750.47,0.0,0.00012,0.0,0.00914]
[1777344216254,59.87,76755.22,0.0,0.00013,0.0,0.00928]
[1777344221289,59.87,76756.26,0.0,0.00013,0.0,0.00931]
[1777344226325,59.87,76751.72,0.0,0.00012,0.0,0.00917]
[1777344231371,59.87,76749.68,0.0,0.00012,0.0,0.00911]
[1777344236407,59.87,76749.6,0.0,0.00012,0.0,0.00911]
[1777344241442,59.87,76748.48,0.0,0.00012,0.0,0.00908]
[1777344245470,59.87,76743.33,0.0,0.00012,0.0,0.00892]
[1777344248491,59.87,76737.18,0.0,0.00012,0.0,0.00875]
[1777344253526,59.87,76735.86,0.0,0.00012,0.0,0.00871]
[1777344258561,59.87,76730.07,0.0,0.00012,0.0,0.00855]
[1777344263596,59.87,76725.45,0.0,0.00011,0.0,0.00842]
[1777344268632,59.87,76723.86,0.0,0.00011,0.0,0.00837]
[1777344271653,59.87,76719.09,0.0,0.00011,0.0,0.00805]
[1777344276688,59.87,76713.12,0.0,0.00011,0.0,0.0079]
[1777344278702,59.87,76699.7,0.0,0.0001,0.0,0.00755]
[1777344283738,59.87,76702.24,0.0,0.0001,0.0,0.00762]
[1777344288772,59.87,76695.12,0.0,0.0001,0.0,0.00744]
[1777344293807,59.87,76692.78,0.0,0.0001,0.0,0.00738]
[1777344297835,59.87,76685.96,0.0,0.0001,0.0,0.00722]
[1777344302873,59.87,76686.59,0.0,0.0001,0.0,0.00723]
[1777344306899,59.87,76680.35,0.0,0.0001,0.0,0.00708]
[1777344310927,59.87,76669.66,0.0,9e-05,0.0,0.00683]
[1777344311934,59.87,76680.8,0.0,0.0001,0.0,0.00709]
[1777344312940,59.87,76693.15,0.0,0.0001,0.0,0.00739]
[1777344317976,59.87,76700.63,0.0,0.0001,0.0,0.00758]
[1777344318985,59.87,76716.05,0.0,0.00011,0.0,0.00797]
[1777344320999,59.87,76727.58,0.0,0.00011,0.0,0.00828]
[1777344326037,59.87,76724.28,0.0,0.00011,0.0,0.00819]
[1777344328051,59.87,76699.86,0.0,0.0001,0.0,0.00756]
[1777344329059,59.87,76694.73,0.0,0.0001,0.0,0.00743]
[1777344331073,59.87,76695.3,0.0,0.0001,0.0,0.00727]
[1777344334093,59.87,76690.08,0.0,0.0001,0.0,0.00714]
[1777344336108,59.87,76700.7,0.0,0.0001,0.0,0.0074]
[1777344337114,59.87,76710.58,0.0,0.0001,0.0,0.00765]
[1777344342151,59.87,76712.16,0.0,0.0001,0.0,0.00769]
[1777344347185,59.87,76717.87,0.0,0.00011,0.0,0.00783]
[1777344350206,59.87,76725.57,0.0,0.00011,0.0,0.00804]
[1777344355241,59.87,76727.37,0.0,0.00011,0.0,0.00808]
[1777344360276,59.87,76730.51,0.0,0.00011,0.0,0.00817]
[1777344365310,59.87,76729.92,0.0,0.00011,0.0,0.00815]
[1777344370345,59.87,76731.63,0.0,0.00011,0.0,0.0082]
[1777344375381,59.87,76736.59,0.0,0.00011,0.0,0.00833]
[1777344376387,59.87,76745.8,0.0,0.00012,0.0,0.00859]
[1777344381423,59.87,76743.05,0.0,0.00012,0.0,0.00851]
[1777344386457,59.87,76742.46,0.0,0.00012,0.0,0.0085]
[1777344388471,59.87,76736.2,0.0,0.00011,0.0,0.00832]
[1777344390487,59.87,76728.95,0.0,0.00011,0.0,0.00813]
[1777344391585,59.87,76724.6,0.0,0.00011,0.0,0.00782]
[1777344392513,59.87,76717.32,0.0,0.0001,0.0,0.00764]
[1777344397541,59.87,76716.16,0.0,0.0001,0.0,0.00761]
[1777344401575,59.87,76722.06,0.0,0.0001,0.0,0.00776]
[1777344403583,59.87,76730.48,0.0,0.00011,0.0,0.00798]
[1777344407613,59.87,76736.5,0.0,0.00011,0.0,0.00814]
[1777344410713,59.87,76727.31,0.0,0.00011,0.0,0.0079]
[1777344413653,59.87,76719.52,0.0,0.0001,0.0,0.00769]
[1777344418688,59.87,76720.31,0.0,0.0001,0.0,0.00771]
[1777344423723,59.87,76724.23,0.0,0.00011,0.0,0.00781]
[1777344424730,59.87,76715.12,0.0,0.0001,0.0,0.00758]
[1777344429766,59.87,76712.34,0.0,0.0001,0.0,0.00751]
[1777344434801,59.87,76710.22,0.0,0.0001,0.0,0.00746]
[1777344439836,59.87,76712.26,0.0,0.0001,0.0,0.00751]
[1777344444871,59.87,76712.84,0.0,0.0001,0.0,0.00752]
[1777344446886,59.87,76721.5,0.0,0.0001,0.0,0.00774]
[1777344451920,59.87,76722.04,0.0,0.0001,0.0,0.00758]
[1777344456956,59.87,76722.46,0.0,0.0001,0.0,0.00759]
[1777344461991,59.87,76711.73,0.0,0.0001,0.0,0.00732]
[1777344467028,59.87,76714.16,0.0,0.0001,0.0,0.00738]
[1777344472061,59.87,76715.0,0.0,0.0001,0.0,0.0074]
[1777344477095,59.87,76718.41,0.0,0.0001,0.0,0.00749]
[1777344480117,59.87,76711.62,0.0,0.0001,0.0,0.00732]
[1777344485151,59.87,76709.99,0.0,0.0001,0.0,0.00728]
[1777344490187,59.87,76707.76,0.0,0.0001,0.0,0.00722]
[1777344494215,59.87,76701.73,0.0,0.0001,0.0,0.00708]
[1777344499249,59.87,76699.24,0.0,9e-05,0.0,0.00702]
[1777344502271,59.87,76690.71,0.0,9e-05,0.0,0.00682]
[1777344505292,59.87,76682.32,0.0,9e-05,0.0,0.00663]
[1777344510327,59.87,76683.45,0.0,9e-05,0.0,0.00666]
[1777344511333,59.87,76678.06,0.0,9e-05,0.0,0.00638]
[1777344516369,59.87,76673.18,0.0,8e-05,0.0,0.00628]
[1777344518383,59.87,76683.38,0.0,9e-05,0.0,0.0065]
[1777344519389,59.87,76691.38,0.0,9e-05,0.0,0.00667]
[1777344523418,59.87,76697.51,0.0,9e-05,0.0,0.00681]
[1777344528453,59.87,76689.6,0.0,9e-05,0.0,0.00664]
[1777344530466,59.87,76683.89,0.0,9e-05,0.0,0.00651]
[1777344531404,59.87,76683.89,0.0,9e-05,0.0,0.00651]
[1777344531503,59.87,76684.52,0.0,9e-05,0.0,0.00652]
[1777344532263,59.87,76684.52,0.0,9e-05,0.0,0.00652]
[1777344532481,59.87,76684.52,0.0,9e-05,0.0,0.00652]
[1777344537516,59.87,76683.41,0.0,9e-05,0.0,0.0065]
[1777344541627,59.87,76676.92,0.0,9e-05,0.0,0.00636]
[1777344547585,59.87,76678.13,0.0,9e-05,0.0,0.00638]
[1777344552620,59.87,76677.53,0.0,9e-05,0.0,0.00637]
[1777344557750,59.87,76679.57,0.0,9e-05,0.0,0.00641]
[1777344557800,59.87,76679.93,0.0,9e-05,0.0,0.00642]
[1777344558476,59.87,76679.93,0.0,9e-05,0.0,0.00642]
[1777344558664,59.87,76679.93,0.0,9e-05,0.0,0.00642]
[1777344563697,59.87,76679.58,0.0,9e-05,0.0,0.00641]
[1777344568733,59.87,76678.65,0.0,9e-05,0.0,0.00639]
[1777344571754,59.87,76678.89,0.0,8e-05,0.0,0.00624]
[1777344576788,59.87,76681.45,0.0,8e-05,0.0,0.0063]
[1777344581825,59.87,76682.03,0.0,8e-05,0.0,0.00631]
[1777344586860,59.87,76681.61,0.0,8e-05,0.0,0.0063]
[1777344587866,59.87,76675.64,0.0,8e-05,0.0,0.00618]
[1777344589882,59.87,76681.3,0.0,8e-05,0.0,0.0063]
[1777344594914,59.87,76684.8,0.0,9e-05,0.0,0.00637]
[1777344600957,59.87,76685.8,0.0,9e-05,0.0,0.00639]
[1777344603977,59.87,76697.46,0.0,9e-05,0.0,0.00665]
[1777344605992,59.87,76705.54,0.0,9e-05,0.0,0.00683]
[1777344610019,59.87,76711.99,0.0,9e-05,0.0,0.00698]
[1777344615064,59.87,76719.0,0.0,0.0001,0.0,0.00715]
[1777344620093,59.87,76728.49,0.0,0.0001,0.0,0.00738]
[1777344621100,59.87,76733.73,0.0,0.0001,0.0,0.00751]
[1777344623114,59.87,76743.24,0.0,0.00011,0.0,0.00775]
[1777344624120,59.87,76748.31,0.0,0.00011,0.0,0.00789]
[1777344628150,59.87,76754.71,0.0,0.00011,0.0,0.00805]
[1777344629156,59.87,76768.37,0.0,0.00012,0.0,0.00843]
[1777344630162,59.87,76777.57,0.0,0.00012,0.0,0.00869]
[1777344631169,59.87,76779.83,0.0,0.00012,0.0,0.00855]
[1777344636205,59.87,76780.8,0.0,0.00012,0.0,0.00858]
[1777344640233,59.87,76790.47,0.0,0.00012,0.0,0.00886]
[1777344641240,59.87,76803.2,0.0,0.00013,0.0,0.00924]
[1777344644260,59.87,76808.84,0.0,0.00013,0.0,0.00941]
[1777344649305,59.87,76811.46,0.0,0.00013,0.0,0.00949]
[1777344650307,59.87,76830.46,0.0,0.00014,0.0,0.0101]
[1777344651316,59.87,76842.33,0.0,0.00015,0.0,0.0105]
[1777344654331,59.87,76842.09,0.0,0.00015,0.0,0.01049]
[1777344656346,59.87,76852.85,0.0,0.00015,0.0,0.01087]
[1777344659479,59.87,76852.81,0.0,0.00015,0.0,0.01087]
[1777344659542,59.87,76851.95,0.0,0.00015,0.0,0.01083]
[1777344661382,59.87,76846.86,0.0,0.00015,0.0,0.01066]
[1777344662478,59.87,76838.23,0.0,0.00014,0.0,0.01036]
[1777344668431,59.87,76836.8,0.0,0.00014,0.0,0.01031]
[1777344673466,59.87,76834.86,0.0,0.00014,0.0,0.01025]
[1777344675480,59.87,76829.28,0.0,0.00014,0.0,0.01006]
[1777344676488,59.87,76834.4,0.0,0.00014,0.0,0.01023]
[1777344681476,59.87,76833.34,0.0,0.00014,0.0,0.0102]
[1777344681579,59.87,76829.66,0.0,0.00014,0.0,0.01007]
[1777344687564,59.87,76833.96,0.0,0.00014,0.0,0.01022]
[1777344692690,59.87,76832.3,0.0,0.00014,0.0,0.00993]
[1777344698643,59.87,76832.36,0.0,0.00014,0.0,0.00993]
[1777344703676,59.87,76835.44,0.0,0.00014,0.0,0.01003]
[1777344705693,59.87,76837.0,0.0,0.00014,0.0,0.01008]
[1777344705794,59.87,76833.79,0.0,0.00014,0.0,0.00998]
[1777344706577,59.87,76833.79,0.0,0.00014,0.0,0.00998]
[1777344706698,59.87,76833.79,0.0,0.00014,0.0,0.00998]
[1777344709254,59.87,76832.11,0.0,0.00014,0.0,0.00992]
[1777344709718,59.87,76829.95,0.0,0.00014,0.0,0.00985]
[1777344714753,59.87,76830.32,0.0,0.00014,0.0,0.00987]
[1777344718782,59.87,76835.56,0.0,0.00014,0.0,0.01004]
[1777344723816,59.87,76833.29,0.0,0.00014,0.0,0.00996]
[1777344728852,59.87,76836.9,0.0,0.00014,0.0,0.01008]
[1777344733886,59.87,76840.04,0.0,0.00014,0.0,0.01019]
[1777344737914,59.87,76830.76,0.0,0.00014,0.0,0.00988]
[1777344739928,59.87,76837.55,0.0,0.00014,0.0,0.0101]
[1777344744963,59.87,76838.69,0.0,0.00014,0.0,0.01014]
[1777344745970,59.87,76833.52,0.0,0.00014,0.0,0.00997]
[1777344751005,59.87,76830.02,0.0,0.00013,0.0,0.00963]
[1777344755035,59.87,76825.27,0.0,0.00013,0.0,0.00948]
[1777344760071,59.87,76822.26,0.0,0.00013,0.0,0.00939]
[1777344764407,59.87,76823.81,0.0,0.00013,0.0,0.00943]
[1777344765114,59.87,76823.81,0.0,0.00013,0.0,0.00943]
[1777344770822,59.87,76828.08,0.0,0.00013,0.0,0.00957]
[1777344771148,59.87,76831.97,0.0,0.00013,0.0,0.00969]
[1777344773578,59.87,76832.45,0.0,0.00013,0.0,0.00971]
[1777344774170,59.87,76831.85,0.0,0.00013,0.0,0.00969]
[1777344779205,59.87,76830.33,0.0,0.00013,0.0,0.00964]
[1777344785246,59.87,76831.73,0.0,0.00013,0.0,0.00968]
[1777344790282,59.87,76833.25,0.0,0.00013,0.0,0.00973]
[1777344795316,59.87,76835.37,0.0,0.00014,0.0,0.0098]
[1777344799346,59.87,76829.87,0.0,0.00013,0.0,0.00962]
[1777344804380,59.87,76824.56,0.0,0.00013,0.0,0.00946]
[1777344809956,59.87,76824.37,0.0,0.00013,0.0,0.00945]
[1777344810058,59.87,76824.26,0.0,0.00013,0.0,0.00945]
[1777344811429,59.87,76824.09,0.0,0.00013,0.0,0.00922]
[1777344816465,59.87,76824.94,0.0,0.00013,0.0,0.00925]
[1777344821499,59.87,76822.51,0.0,0.00013,0.0,0.00918]
[1777344826535,59.87,76820.17,0.0,0.00013,0.0,0.0091]
[1777344828971,59.87,76820.41,0.0,0.00013,0.0,0.00911]
[1777344829068,59.87,76813.17,0.0,0.00012,0.0,0.0089]
[1777344834590,59.87,76814.35,0.0,0.00012,0.0,0.00893]
[1777344840632,59.87,76814.66,0.0,0.00012,0.0,0.00894]
[1777344844661,59.87,76808.48,0.0,0.00012,0.0,0.00876]
[1777344848688,59.87,76813.68,0.0,0.00012,0.0,0.00891]
[1777344849985,59.87,76813.68,0.0,0.00012,0.0,0.00891]
[1777344850086,59.87,76816.24,0.0,0.00012,0.0,0.00899]
[1777344854933,59.87,76816.64,0.0,0.00012,0.0,0.009]
[1777344855031,59.87,76815.24,0.0,0.00012,0.0,0.00896]
[1777344860772,59.87,76814.25,0.0,0.00012,0.0,0.00893]
[1777344865807,59.87,76810.96,0.0,0.00012,0.0,0.00883]
[1777344870842,59.87,76811.56,0.0,0.00012,0.0,0.00885]
[1777344871849,59.87,76811.6,0.0,0.00012,0.0,0.00864]
[1777344876885,59.87,76811.45,0.0,0.00012,0.0,0.00864]
[1777344881919,59.87,76813.05,0.0,0.00012,0.0,0.00868]
[1777344885654,59.87,76814.99,0.0,0.00012,0.0,0.00874]
[1777344885948,59.87,76816.58,0.0,0.00012,0.0,0.00879]
[1777344887962,59.87,76822.79,0.0,0.00012,0.0,0.00897]
[1777344892999,59.87,76829.63,0.0,0.00013,0.0,0.00917]
[1777344899040,59.87,76831.21,0.0,0.00013,0.0,0.00922]
[1777344902061,59.87,76825.45,0.0,0.00013,0.0,0.00905]
[1777344904938,59.87,76824.64,0.0,0.00012,0.0,0.00902]
[1777344905083,59.87,76823.24,0.0,0.00012,0.0,0.00898]
[1777344908303,59.87,76823.36,0.0,0.00012,0.0,0.00899]
[1777344908401,59.87,76813.82,0.0,0.00012,0.0,0.00871]
[1777344910014,59.87,76813.82,0.0,0.00012,0.0,0.00871]
[1777344910118,59.87,76813.55,0.0,0.00012,0.0,0.0087]
[1777344915153,59.87,76811.01,0.0,0.00012,0.0,0.00862]
[1777344920189,59.87,76813.95,0.0,0.00012,0.0,0.00871]
[1777344925223,59.87,76814.78,0.0,0.00012,0.0,0.00873]
[1777344930261,59.87,76809.96,0.0,0.00012,0.0,0.00859]
[1777344931269,59.87,76811.99,0.0,0.00012,0.0,0.00845]
[1777344931646,59.87,76811.99,0.0,0.00012,0.0,0.00845]
[1777344932276,59.87,76814.44,0.0,0.00012,0.0,0.00852]
[1777344937311,59.87,76819.6,0.0,0.00012,0.0,0.00867]
[1777344942345,59.87,76819.1,0.0,0.00012,0.0,0.00865]
[1777344944360,59.87,76814.04,0.0,0.00012,0.0,0.00851]
[1777344949394,59.87,76811.06,0.0,0.00012,0.0,0.00842]
[1777344952418,59.87,76806.01,0.0,0.00011,0.0,0.00828]
[1777344957452,59.87,76804.81,0.0,0.00011,0.0,0.00825]
[1777344962487,59.87,76805.45,0.0,0.00011,0.0,0.00827]
[1777344967521,59.87,76806.45,0.0,0.00011,0.0,0.00829]
[1777344971550,59.87,76801.32,0.0,0.00011,0.0,0.00815]
[1777344976584,59.87,76800.66,0.0,0.00011,0.0,0.00813]
[1777344979607,59.87,76794.29,0.0,0.00011,0.0,0.00796]
[1777344984741,59.87,76792.64,0.0,0.00011,0.0,0.00792]
[1777344990685,59.87,76794.42,0.0,0.00011,0.0,0.00797]
[1777344991691,59.87,76794.31,0.0,0.00011,0.0,0.00777]
[1777344996726,59.87,76796.12,0.0,0.00011,0.0,0.00782]
[1777345001762,59.87,76795.7,0.0,0.00011,0.0,0.00781]
[1777345006796,59.87,76801.44,0.0,0.00011,0.0,0.00796]
[1777345008810,59.87,76811.63,0.0,0.00011,0.0,0.00824]
[1777345013845,59.87,76808.29,0.0,0.00011,0.0,0.00815]
[1777345018881,59.87,76807.46,0.0,0.00011,0.0,0.00812]
[1777345022909,59.87,76800.08,0.0,0.00011,0.0,0.00792]
[1777345027944,59.87,76801.17,0.0,0.00011,0.0,0.00795]
[1777345032979,59.87,76802.45,0.0,0.00011,0.0,0.00799]
[1777345038014,59.87,76802.8,0.0,0.00011,0.0,0.008]
[1777345043050,59.87,76806.89,0.0,0.00011,0.0,0.00811]
[1777345049191,59.87,76807.17,0.0,0.00011,0.0,0.00811]
[1777345051105,59.87,76805.58,0.0,0.00011,0.0,0.00788]
[1777345056141,59.87,76794.81,0.0,0.0001,0.0,0.0076]
[1777345057148,59.87,76789.3,0.0,0.0001,0.0,0.00746]
[1777345059262,59.87,76794.42,0.0,0.0001,0.0,0.00759]
[1777345065203,59.87,76793.98,0.0,0.0001,0.0,0.00758]
[1777345070239,59.87,76796.69,0.0,0.00011,0.0,0.00765]
[1777345075273,59.87,76795.94,0.0,0.0001,0.0,0.00763]
[1777345079403,59.87,76808.98,0.0,0.00011,0.0,0.00797]
[1777345083329,59.87,76816.38,0.0,0.00011,0.0,0.00817]
[1777345085343,59.87,76810.13,0.0,0.00011,0.0,0.008]
[1777345090378,59.87,76810.43,0.0,0.00011,0.0,0.00801]
[1777345095416,59.87,76813.04,0.0,0.00011,0.0,0.00808]
[1777345096421,59.87,76819.88,0.0,0.00011,0.0,0.00827]
[1777345103469,59.87,76820.82,0.0,0.00011,0.0,0.00829]
[1777345108504,59.87,76820.43,0.0,0.00011,0.0,0.00828]
[1777345111528,59.87,76821.53,0.0,0.00011,0.0,0.00811]
[1777345116565,59.87,76822.72,0.0,0.00011,0.0,0.00814]
[1777345121598,59.87,76819.73,0.0,0.00011,0.0,0.00806]
[1777345129755,59.87,76819.29,0.0,0.00011,0.0,0.00805]
[1777345136705,59.87,76815.29,0.0,0.00011,0.0,0.00794]
[1777345139735,59.87,76820.82,0.0,0.00011,0.0,0.00809]
[1777345140732,59.87,76830.57,0.0,0.00012,0.0,0.00836]
[1777345145768,59.87,76830.82,0.0,0.00012,0.0,0.00837]
[1777345148789,59.87,76836.7,0.0,0.00012,0.0,0.00854]
[1777345149912,59.87,76845.15,0.0,0.00012,0.0,0.00878]
[1777345154832,59.87,76863.59,0.0,0.00013,0.0,0.00934]
[1777345157855,59.87,76868.9,0.0,0.00013,0.0,0.00951]
[1777345162888,59.87,76876.47,0.0,0.00014,0.0,0.00975]
[1777345167923,59.87,76878.99,0.0,0.00014,0.0,0.00983]
[1777345172958,59.87,76884.34,0.0,0.00014,0.0,0.00977]
[1777345179000,59.87,76884.68,0.0,0.00014,0.0,0.00978]
[1777345185044,59.87,76888.71,0.0,0.00014,0.0,0.00991]
[1777345189071,59.87,76879.03,0.0,0.00013,0.0,0.0096]
[1777345194108,59.87,76876.53,0.0,0.00013,0.0,0.00952]
[1777345199144,59.87,76878.41,0.0,0.00013,0.0,0.00958]
[1777345202167,59.87,76867.43,0.0,0.00013,0.0,0.00924]
[1777345207205,59.87,76865.32,0.0,0.00013,0.0,0.00917]
[1777345212238,59.87,76863.97,0.0,0.00013,0.0,0.00913]
[1777345217277,59.87,76862.69,0.0,0.00013,0.0,0.00909]
[1777345219291,59.87,76871.42,0.0,0.00013,0.0,0.00936]
[1777345224339,59.87,76867.42,0.0,0.00013,0.0,0.00923]
[1777345229373,59.87,76871.34,0.0,0.00013,0.0,0.00936]
[1777345231386,59.87,76873.82,0.0,0.00013,0.0,0.00921]
[1777345236421,59.87,76873.68,0.0,0.00013,0.0,0.00921]
[1777345241457,59.87,76875.46,0.0,0.00013,0.0,0.00926]
[1777345246491,59.87,76875.68,0.0,0.00013,0.0,0.00927]
[1777345252534,59.87,76875.58,0.0,0.00013,0.0,0.00926]
[1777345259583,59.87,76876.15,0.0,0.00013,0.0,0.00928]
[1777345262604,59.87,76881.31,0.0,0.00013,0.0,0.00944]
[1777345267638,59.87,76876.25,0.0,0.00013,0.0,0.00929]
[1777345272675,59.87,76880.62,0.0,0.00013,0.0,0.00942]
[1777345277709,59.87,76877.26,0.0,0.00013,0.0,0.00932]
[1777345280730,59.87,76872.19,0.0,0.00013,0.0,0.00916]
[1777345285764,59.87,76870.49,0.0,0.00013,0.0,0.00911]
[1777345289794,59.87,76862.35,0.0,0.00012,0.0,0.00886]
[1777345291807,59.87,76859.24,0.0,0.00012,0.0,0.00856]
[1777345296843,59.87,76858.45,0.0,0.00012,0.0,0.00854]
[1777345301876,59.87,76853.91,0.0,0.00012,0.0,0.00841]
[1777345306912,59.87,76852.35,0.0,0.00012,0.0,0.00836]
[1777345309933,59.87,76843.26,0.0,0.00011,0.0,0.00811]
[1777345314967,59.87,76841.6,0.0,0.00011,0.0,0.00807]
[1777345320011,59.87,76839.19,0.0,0.00011,0.0,0.008]
[1777345326044,59.87,76839.6,0.0,0.00011,0.0,0.00801]
[1777345331080,59.87,76839.16,0.0,0.00011,0.0,0.008]
[1777345336114,59.87,76838.93,0.0,0.00011,0.0,0.00799]
[1777345341149,59.87,76838.26,0.0,0.00011,0.0,0.00798]
[1777345346185,59.87,76838.68,0.0,0.00011,0.0,0.00799]
[1777345351220,59.87,76838.69,0.0,0.00011,0.0,0.00779]
[1777345356254,59.87,76837.21,0.0,0.00011,0.0,0.00775]
[1777345361290,59.87,76837.23,0.0,0.00011,0.0,0.00775]
[1777345362299,59.87,76829.46,0.0,0.0001,0.0,0.00755]
[1777345368341,59.87,76827.05,0.0,0.0001,0.0,0.00749]
[1777345370352,59.87,76821.39,0.0,0.0001,0.0,0.00735]
[1777345373374,59.87,76830.37,0.0,0.00011,0.0,0.00757]
[1777345374380,59.87,76835.59,0.0,0.00011,0.0,0.00771]
[1777345379417,59.87,76833.11,0.0,0.00011,0.0,0.00765]
[1777345384450,59.87,76832.68,0.0,0.00011,0.0,0.00763]
[1777345389485,59.87,76829.02,0.0,0.0001,0.0,0.00754]
[1777345394521,59.87,76827.59,0.0,0.0001,0.0,0.0075]
[1777345399556,59.87,76814.41,0.0,0.0001,0.0,0.00717]
[1777345401570,59.87,76803.51,0.0,0.0001,0.0,0.00691]
[1777345407611,59.87,76801.84,0.0,9e-05,0.0,0.00687]
[1777345411639,59.87,76803.04,0.0,9e-05,0.0,0.00673]
[1777345415667,59.87,76808.76,0.0,9e-05,0.0,0.00686]
[1777345419696,59.87,76814.29,0.0,0.0001,0.0,0.00699]
[1777345423724,59.87,76820.23,0.0,0.0001,0.0,0.00714]
[1777345428758,59.87,76815.76,0.0,0.0001,0.0,0.00703]
[1777345435813,59.87,76817.57,0.0,0.0001,0.0,0.00707]
[1777345440846,59.87,76814.38,0.0,0.0001,0.0,0.00699]
[1777345443867,59.87,76820.78,0.0,0.0001,0.0,0.00715]
[1777345445881,59.87,76830.64,0.0,0.0001,0.0,0.00739]
[1777345450917,59.87,76826.32,0.0,0.0001,0.0,0.00729]
[1777345452932,59.87,76820.07,0.0,0.0001,0.0,0.00713]
[1777345455953,59.87,76813.29,0.0,0.0001,0.0,0.00697]
[1777345460988,59.87,76816.43,0.0,0.0001,0.0,0.00704]
[1777345462089,59.87,76822.41,0.0,0.0001,0.0,0.00719]
[1777345468036,59.87,76821.86,0.0,0.0001,0.0,0.00718]
[1777345471057,59.87,76818.04,0.0,0.0001,0.0,0.00691]
[1777345476094,59.87,76811.34,0.0,9e-05,0.0,0.00675]
[1777345477102,59.87,76805.39,0.0,9e-05,0.0,0.00661]
[1777345482135,59.87,76804.7,0.0,9e-05,0.0,0.0066]
[1777345487170,59.87,76806.83,0.0,9e-05,0.0,0.00664]
[1777345492206,59.87,76806.92,0.0,9e-05,0.0,0.00665]
[1777345497241,59.87,76804.05,0.0,9e-05,0.0,0.00658]
[1777345502275,59.87,76804.26,0.0,9e-05,0.0,0.00659]
[1777345507310,59.87,76805.56,0.0,9e-05,0.0,0.00662]
[1777345509324,59.87,76812.23,0.0,9e-05,0.0,0.00677]
[1777345512444,59.87,76819.51,0.0,0.0001,0.0,0.00694]
[1777345518390,59.87,76821.26,0.0,0.0001,0.0,0.00698]
[1777345521409,59.87,76827.79,0.0,0.0001,0.0,0.00714]
[1777345525437,59.87,76833.67,0.0,0.0001,0.0,0.00729]
[1777345530472,59.87,76833.11,0.0,0.0001,0.0,0.00727]
[1777345531483,59.87,76830.44,0.0,0.0001,0.0,0.00703]
[1777345535507,59.87,76782.21,0.0,8e-05,0.0,0.00595]
[1777345536515,59.87,76767.65,0.0,8e-05,0.0,0.00565]
[1777345538528,59.87,76758.7,0.0,7e-05,0.0,0.00548]
[1777345539536,59.87,76749.65,0.0,7e-05,0.0,0.00531]
[1777345541549,59.87,76743.08,0.0,7e-05,0.0,0.00519]
[1777345546585,59.87,76739.27,0.0,7e-05,0.0,0.00512]
[1777345551620,59.87,76739.58,0.0,7e-05,0.0,0.00512]
[1777345556656,59.87,76740.3,0.0,7e-05,0.0,0.00514]
[1777345558669,59.87,76748.23,0.0,7e-05,0.0,0.00528]
[1777345563706,59.87,76753.1,0.0,7e-05,0.0,0.00537]
[1777345564711,59.87,76759.62,0.0,8e-05,0.0,0.0055]
[1777345565717,59.87,76765.37,0.0,8e-05,0.0,0.00561]
[1777345570752,59.87,76767.51,0.0,8e-05,0.0,0.00565]
[1777345576795,59.87,76766.51,0.0,8e-05,0.0,0.00563]
[1777345581829,59.87,76766.24,0.0,8e-05,0.0,0.00562]
[1777345583844,59.87,76758.11,0.0,7e-05,0.0,0.00547]
[1777345585857,59.87,76752.52,0.0,7e-05,0.0,0.00536]
[1777345587872,59.87,76760.87,0.0,8e-05,0.0,0.00552]
[1777345592906,59.87,76764.07,0.0,7e-05,0.0,0.00544]
[1777345597942,59.87,76763.34,0.0,7e-05,0.0,0.00542]
[1777345602977,59.87,76763.24,0.0,7e-05,0.0,0.00542]
[1777345607005,59.87,76757.57,0.0,7e-05,0.0,0.00531]
[1777345612039,59.87,76755.26,0.0,7e-05,0.0,0.00527]
[1777345617076,59.87,76754.43,0.0,7e-05,0.0,0.00526]
[1777345622109,59.87,76753.31,0.0,7e-05,0.0,0.00524]
[1777345624123,59.87,76759.92,0.0,7e-05,0.0,0.00536]
[1777345629159,59.87,76755.83,0.0,7e-05,0.0,0.00528]
[1777345634193,59.87,76754.75,0.0,7e-05,0.0,0.00526]
[1777345638222,59.87,76748.82,0.0,7e-05,0.0,0.00515]
[1777345643256,59.87,76746.06,0.0,7e-05,0.0,0.0051]
[1777345648291,59.87,76745.36,0.0,7e-05,0.0,0.00509]
[1777345649298,59.87,76739.42,0.0,7e-05,0.0,0.00499]
[1777345654334,59.87,76746.01,0.0,7e-05,0.0,0.00497]
[1777345659368,59.87,76745.98,0.0,7e-05,0.0,0.00497]
[1777345663398,59.87,76725.09,0.0,6e-05,0.0,0.00461]
[1777345665517,59.87,76682.77,0.0,5e-05,0.0,0.00397]
[1777345667426,59.87,76672.64,0.0,5e-05,0.0,0.00382]
[1777345669440,59.87,76678.53,0.0,5e-05,0.0,0.00391]
[1777345671454,59.87,76683.88,0.0,5e-05,0.0,0.00398]
[1777345674475,59.87,76692.07,0.0,6e-05,0.0,0.0041]
[1777345675587,59.87,76697.38,0.0,6e-05,0.0,0.00418]
[1777345679511,59.87,76704.24,0.0,6e-05,0.0,0.00428]
[1777345680517,59.87,76710.41,0.0,6e-05,0.0,0.00438]
[1777345682537,59.87,76721.06,0.0,6e-05,0.0,0.00455]
[1777345683540,59.87,76713.32,0.0,6e-05,0.0,0.00442]
[1777345684549,59.87,76696.04,0.0,6e-05,0.0,0.00416]
[1777345690589,59.87,76694.21,0.0,6e-05,0.0,0.00413]
[1777345695740,59.87,76691.32,0.0,6e-05,0.0,0.00409]
[1777345701705,59.87,76696.31,0.0,6e-05,0.0,0.00416]
[1777345706748,59.87,76697.1,0.0,6e-05,0.0,0.00417]
[1777345711782,59.87,76696.47,0.0,5e-05,0.0,0.00405]
[1777345715814,59.87,76715.26,0.0,6e-05,0.0,0.00433]
[1777345720849,59.87,76718.53,0.0,6e-05,0.0,0.00439]
[1777345725955,59.87,76720.73,0.0,6e-05,0.0,0.00442]
[1777345727898,59.87,76726.05,0.0,6e-05,0.0,0.00451]
[1777345728904,59.87,76731.6,0.0,6e-05,0.0,0.0046]
[1777345729912,59.87,76739.09,0.0,6e-05,0.0,0.00472]
[1777345730921,59.87,76747.82,0.0,7e-05,0.0,0.00487]
[1777345736026,59.87,76738.2,0.0,6e-05,0.0,0.0047]
[1777345738976,59.87,76732.44,0.0,6e-05,0.0,0.00461]
[1777345740989,59.87,76725.74,0.0,6e-05,0.0,0.0045]
[1777345746024,59.87,76721.42,0.0,6e-05,0.0,0.00443]
[1777345749045,59.87,76726.74,0.0,6e-05,0.0,0.00452]
[1777345754081,59.87,76735.16,0.0,6e-05,0.0,0.00465]
[1777345759116,59.87,76737.5,0.0,6e-05,0.0,0.00469]
[1777345764150,59.87,76739.61,0.0,6e-05,0.0,0.00473]
[1777345769186,59.87,76737.34,0.0,6e-05,0.0,0.00469]
[1777345771200,59.87,76737.09,0.0,6e-05,0.0,0.00456]
[1777345776235,59.87,76737.07,0.0,6e-05,0.0,0.00456]
[1777345781270,59.87,76737.45,0.0,6e-05,0.0,0.00457]
[1777345786376,59.87,76737.46,0.0,6e-05,0.0,0.00457]
[1777345792347,59.87,76744.91,0.0,6e-05,0.0,0.00469]
[1777345798390,59.87,76748.14,0.0,6e-05,0.0,0.00474]
[1777345802417,59.87,76753.89,0.0,7e-05,0.0,0.00484]
[1777345803425,59.87,76764.98,0.0,7e-05,0.0,0.00504]
[1777345804432,59.87,76770.2,0.0,7e-05,0.0,0.00513]
[1777345806445,59.87,76765.22,0.0,7e-05,0.0,0.00504]
[1777345811481,59.87,76763.07,0.0,7e-05,0.0,0.005]
[1777345816515,59.87,76765.52,0.0,7e-05,0.0,0.00505]
[1777345821551,59.87,76759.72,0.0,7e-05,0.0,0.00494]
[1777345826585,59.87,76766.62,0.0,7e-05,0.0,0.00507]
[1777345831621,59.87,76769.51,0.0,7e-05,0.0,0.00498]
[1777345834991,59.87,76769.33,0.0,7e-05,0.0,0.00498]
[1777345835034,59.87,76769.84,0.0,7e-05,0.0,0.00499]
[1777345840683,59.87,76772.07,0.0,7e-05,0.0,0.00503]
[1777345845719,59.87,76772.04,0.0,7e-05,0.0,0.00503]
[1777345849599,59.87,76772.05,0.0,7e-05,0.0,0.00503]
[1777345849746,59.87,76772.24,0.0,7e-05,0.0,0.00503]
[1777345855790,59.87,76772.79,0.0,7e-05,0.0,0.00504]
[1777345860825,59.87,76773.3,0.0,7e-05,0.0,0.00505]
[1777345865860,59.87,76773.31,0.0,7e-05,0.0,0.00505]
[1777345874923,59.87,76772.94,0.0,7e-05,0.0,0.00504]
[1777345875930,59.87,76767.54,0.0,7e-05,0.0,0.00495]
[1777345880964,59.87,76764.95,0.0,7e-05,0.0,0.0049]
[1777345885999,59.87,76765.4,0.0,7e-05,0.0,0.00491]
[1777345891050,59.87,76762.49,0.0,6e-05,0.0,0.00473]
[1777345896086,59.87,76765.83,0.0,7e-05,0.0,0.00479]
[1777345902128,59.87,76767.37,0.0,7e-05,0.0,0.00481]
[1777345907163,59.87,76762.94,0.0,6e-05,0.0,0.00474]
[1777345913206,59.87,76764.11,0.0,7e-05,0.0,0.00476]
[1777345918243,59.87,76760.36,0.0,6e-05,0.0,0.00469]
[1777345920256,59.87,76754.81,0.0,6e-05,0.0,0.0046]
[1777345926299,59.87,76750.29,0.0,6e-05,0.0,0.00453]
[1777345929318,59.87,76745.06,0.0,6e-05,0.0,0.00444]
[1777345934354,59.87,76745.05,0.0,6e-05,0.0,0.00444]
[1777345939389,59.87,76748.05,0.0,6e-05,0.0,0.00449]
[1777345944423,59.87,76751.03,0.0,6e-05,0.0,0.00454]
[1777345949458,59.87,76751.13,0.0,6e-05,0.0,0.00454]
[1777345951472,59.87,76750.35,0.0,6e-05,0.0,0.0044]
[1777345956508,59.87,76750.62,0.0,6e-05,0.0,0.00441]
[1777345961542,59.87,76753.17,0.0,6e-05,0.0,0.00445]
[1777345967584,59.87,76753.53,0.0,6e-05,0.0,0.00446]
[1777345972619,59.87,76753.89,0.0,6e-05,0.0,0.00446]
[1777345977654,59.87,76755.08,0.0,6e-05,0.0,0.00448]
[1777345986718,59.87,76755.52,0.0,6e-05,0.0,0.00449]
[1777345991752,59.87,76754.22,0.0,6e-05,0.0,0.00447]
[1777345996787,59.87,76748.75,0.0,6e-05,0.0,0.00438]
[1777346001822,59.87,76750.89,0.0,6e-05,0.0,0.00441]
[1777346006857,59.87,76752.6,0.0,6e-05,0.0,0.00444]
[1777346013906,59.87,76752.25,0.0,6e-05,0.0,0.00431]
[1777346023973,59.87,76751.29,0.0,6e-05,0.0,0.0043]
[1777346030020,59.87,76750.82,0.0,6e-05,0.0,0.00429]
[1777346036061,59.87,76749.2,0.0,6e-05,0.0,0.00427]
[1777346042105,59.87,76748.94,0.0,6e-05,0.0,0.00426]
[1777346047140,59.87,76749.38,0.0,6e-05,0.0,0.00427]
[1777346052173,59.87,76754.11,0.0,6e-05,0.0,0.00434]
[1777346057207,59.87,76753.71,0.0,6e-05,0.0,0.00434]
[1777346062243,59.87,76753.26,0.0,6e-05,0.0,0.00433]
[1777346068360,59.87,76753.27,0.0,6e-05,0.0,0.00433]
[1777346072313,59.87,76753.33,0.0,6e-05,0.0,0.00421]
[1777346074328,59.87,76747.54,0.0,6e-05,0.0,0.00412]
[1777346079363,59.87,76748.52,0.0,6e-05,0.0,0.00414]
[1777346084399,59.87,76748.78,0.0,6e-05,0.0,0.00414]
[1777346089433,59.87,76749.74,0.0,6e-05,0.0,0.00416]
[1777346094468,59.87,76750.35,0.0,6e-05,0.0,0.00417]
[1777346099504,59.87,76752.69,0.0,6e-05,0.0,0.0042]
[1777346103531,59.87,76747.03,0.0,6e-05,0.0,0.00412]
[1777346108566,59.87,76755.62,0.0,6e-05,0.0,0.00425]
[1777346113601,59.87,76756.11,0.0,6e-05,0.0,0.00425]
[1777346118716,59.87,76753.71,0.0,6e-05,0.0,0.00422]
[1777346124679,59.87,76748.78,0.0,6e-05,0.0,0.00414]
[1777346129713,59.87,76747.24,0.0,6e-05,0.0,0.00412]
[1777346131727,59.87,76747.46,0.0,5e-05,0.0,0.00401]
[1777346136764,59.87,76747.84,0.0,5e-05,0.0,0.00401]
[1777346138778,59.87,76754.17,0.0,6e-05,0.0,0.00411]
[1777346142806,59.87,76760.31,0.0,6e-05,0.0,0.0042]
[1777346147840,59.87,76763.23,0.0,6e-05,0.0,0.00425]
[1777346152876,59.87,76763.64,0.0,6e-05,0.0,0.00425]
[1777346157910,59.87,76767.38,0.0,6e-05,0.0,0.00431]
[1777346162945,59.87,76766.46,0.0,6e-05,0.0,0.0043]
[1777346165967,59.87,76772.12,0.0,6e-05,0.0,0.00438]
[1777346171002,59.87,76770.82,0.0,6e-05,0.0,0.00436]
[1777346176038,59.87,76768.01,0.0,6e-05,0.0,0.00432]
[1777346177044,59.87,76761.57,0.0,6e-05,0.0,0.00422]
[1777346182078,59.87,76760.07,0.0,6e-05,0.0,0.0042]
[1777346187112,59.87,76764.25,0.0,6e-05,0.0,0.00426]
[1777346192148,59.87,76764.83,0.0,6e-05,0.0,0.00415]
[1777346197186,59.87,76769.44,0.0,6e-05,0.0,0.00422]
[1777346202219,59.87,76771.17,0.0,6e-05,0.0,0.00425]
[1777346207253,59.87,76770.01,0.0,6e-05,0.0,0.00423]
[1777346212288,59.87,76768.94,0.0,6e-05,0.0,0.00421]
[1777346219337,59.87,76770.4,0.0,6e-05,0.0,0.00424]
[1777346226389,59.87,76769.56,0.0,6e-05,0.0,0.00422]
[1777346231421,59.87,76769.3,0.0,6e-05,0.0,0.00422]
[1777346236456,59.87,76773.53,0.0,6e-05,0.0,0.00428]
[1777346241493,59.87,76774.31,0.0,6e-05,0.0,0.0043]
[1777346246528,59.87,76769.68,0.0,6e-05,0.0,0.00423]
[1777346247535,59.87,76762.67,0.0,6e-05,0.0,0.00412]
[1777346248542,59.87,76756.03,0.0,6e-05,0.0,0.00402]
[1777346251564,59.87,76755.69,0.0,5e-05,0.0,0.0039]
[1777346258624,59.87,76757.3,0.0,5e-05,0.0,0.00393]
[1777346269776,59.87,76760.03,0.0,5e-05,0.0,0.00397]
[1777346278761,59.87,76760.68,0.0,5e-05,0.0,0.00398]
[1777346280774,59.87,76765.6,0.0,6e-05,0.0,0.00405]
[1777346285810,59.87,76765.84,0.0,6e-05,0.0,0.00405]
[1777346290846,59.87,76767.2,0.0,6e-05,0.0,0.00407]
[1777346295880,59.87,76767.72,0.0,6e-05,0.0,0.00408]
[1777346300917,59.87,76768.3,0.0,6e-05,0.0,0.00409]
[1777346306958,59.87,76772.28,0.0,6e-05,0.0,0.00415]
[1777346314008,59.87,76771.27,0.0,6e-05,0.0,0.00402]
[1777346316021,59.87,76776.52,0.0,6e-05,0.0,0.00409]
[1777346320050,59.87,76771.36,0.0,6e-05,0.0,0.00402]
[1777346325085,59.87,76771.13,0.0,6e-05,0.0,0.00401]
[1777346330198,59.87,76768.94,0.0,5e-05,0.0,0.00398]
[1777346336162,59.87,76769.1,0.0,5e-05,0.0,0.00398]
[1777346341197,59.87,76767.66,0.0,5e-05,0.0,0.00396]
[1777346343211,59.87,76759.64,0.0,5e-05,0.0,0.00385]
[1777346344218,59.87,76752.66,0.0,5e-05,0.0,0.00375]
[1777346349258,59.87,76752.45,0.0,5e-05,0.0,0.00375]
[1777346354288,59.87,76753.08,0.0,5e-05,0.0,0.00376]
[1777346359323,59.87,76753.38,0.0,5e-05,0.0,0.00376]
[1777346364359,59.87,76752.84,0.0,5e-05,0.0,0.00375]
[1777346369393,59.87,76750.34,0.0,5e-05,0.0,0.00372]
[1777346371730,59.87,76749.05,0.0,5e-05,0.0,0.0037]
[1777346371772,59.87,76748.96,0.0,5e-05,0.0,0.0036]
[1777346372758,59.87,76748.96,0.0,5e-05,0.0,0.0036]
[1777346372770,59.87,76749.1,0.0,5e-05,0.0,0.0036]
[1777346378456,59.87,76749.38,0.0,5e-05,0.0,0.0036]
[1777346380471,59.87,76744.49,0.0,5e-05,0.0,0.00354]
[1777346385505,59.87,76741.85,0.0,5e-05,0.0,0.0035]
[1777346390540,59.87,76740.07,0.0,5e-05,0.0,0.00348]
[1777346395576,59.87,76720.8,0.0,4e-05,0.0,0.00324]
[1777346399603,59.87,76715.76,0.0,4e-05,0.0,0.00318]
[1777346404638,59.87,76720.07,0.0,4e-05,0.0,0.00323]
[1777346409673,59.87,76719.41,0.0,4e-05,0.0,0.00322]
[1777346413701,59.87,76724.51,0.0,4e-05,0.0,0.00329]
[1777346418737,59.87,76729.63,0.0,5e-05,0.0,0.00335]
[1777346423772,59.87,76733.02,0.0,5e-05,0.0,0.00339]
[1777346428813,59.87,76734.26,0.0,5e-05,0.0,0.00341]
[1777346431828,59.87,76734.93,0.0,5e-05,0.0,0.00332]
[1777346436863,59.87,76737.79,0.0,5e-05,0.0,0.00335]
[1777346437871,59.87,76743.05,0.0,5e-05,0.0,0.00342]
[1777346442905,59.87,76739.45,0.0,5e-05,0.0,0.00337]
[1777346445926,59.87,76734.41,0.0,5e-05,0.0,0.00331]
[1777346450960,59.87,76735.51,0.0,5e-05,0.0,0.00332]
[1777346455995,59.87,76730.77,0.0,4e-05,0.0,0.00326]
[1777346461127,59.87,76728.55,0.0,4e-05,0.0,0.00324]
[1777346467072,59.87,76729.5,0.0,4e-05,0.0,0.00325]
[1777346470094,59.87,76734.41,0.0,5e-05,0.0,0.00331]
[1777346475129,59.87,76737.04,0.0,5e-05,0.0,0.00334]
[1777346480163,59.87,76736.31,0.0,5e-05,0.0,0.00333]
[1777346485199,59.87,76736.23,0.0,5e-05,0.0,0.00333]
[1777346490234,59.87,76740.96,0.0,5e-05,0.0,0.00339]
[1777346491241,59.87,76740.75,0.0,4e-05,0.0,0.00329]
[1777346498289,59.87,76742.37,0.0,5e-05,0.0,0.00331]
[1777346503325,59.87,76742.84,0.0,5e-05,0.0,0.00332]
[1777346505339,59.87,76749.09,0.0,5e-05,0.0,0.00339]
[1777346506345,59.87,76756.14,0.0,5e-05,0.0,0.00348]
[1777346511380,59.87,76756.02,0.0,5e-05,0.0,0.00348]
[1777346516416,59.87,76756.87,0.0,5e-05,0.0,0.00349]
[1777346521549,59.87,76757.38,0.0,5e-05,0.0,0.0035]
[1777346527492,59.87,76757.44,0.0,5e-05,0.0,0.0035]
[1777346532528,59.87,76761.38,0.0,5e-05,0.0,0.00355]
[1777346537562,59.87,76761.7,0.0,5e-05,0.0,0.00356]
[1777346542599,59.87,76759.84,0.0,5e-05,0.0,0.00353]
[1777346543606,59.87,76752.49,0.0,5e-05,0.0,0.00344]
[1777346544611,59.87,76746.01,0.0,5e-05,0.0,0.00336]
[1777346549647,59.87,76743.61,0.0,5e-05,0.0,0.00333]
[1777346551761,59.87,76743.64,0.0,4e-05,0.0,0.00323]
[1777346557703,59.87,76742.43,0.0,4e-05,0.0,0.00321]
[1777346562738,59.87,76741.71,0.0,4e-05,0.0,0.00321]
[1777346567772,59.87,76740.9,0.0,4e-05,0.0,0.0032]
[1777346572807,59.87,76740.5,0.0,4e-05,0.0,0.00319]
[1777346577842,59.87,76728.2,0.0,4e-05,0.0,0.00305]
[1777346581993,59.87,76720.1,0.0,4e-05,0.0,0.00296]
[1777346587913,59.87,76718.53,0.0,4e-05,0.0,0.00294]
[1777346592951,59.87,76719.35,0.0,4e-05,0.0,0.00295]
[1777346599996,59.87,76721.29,0.0,4e-05,0.0,0.00297]
[1777346606039,59.87,76722.84,0.0,4e-05,0.0,0.00299]
[1777346611074,59.87,76725.01,0.0,4e-05,0.0,0.00292]
[1777346616109,59.87,76719.15,0.0,4e-05,0.0,0.00286]
[1777346620136,59.87,76712.83,0.0,4e-05,0.0,0.00279]
[1777346625171,59.87,76712.96,0.0,4e-05,0.0,0.00279]
[1777346630207,59.87,76718.13,0.0,4e-05,0.0,0.00285]
[1777346635261,59.87,76722.12,0.0,4e-05,0.0,0.00289]
[1777346640297,59.87,76722.12,0.0,4e-05,0.0,0.00289]
[1777346647346,59.87,76727.23,0.0,4e-05,0.0,0.00295]
[1777346652485,59.87,76725.0,0.0,4e-05,0.0,0.00292]
[1777346657415,59.87,76718.67,0.0,4e-05,0.0,0.00285]
[1777346662555,59.87,76719.6,0.0,4e-05,0.0,0.00286]
[1777346668494,59.87,76721.54,0.0,4e-05,0.0,0.00288]
[1777346671514,59.87,76721.72,0.0,4e-05,0.0,0.0028]
[1777346680577,59.87,76723.28,0.0,4e-05,0.0,0.00282]
[1777346683598,59.87,76717.62,0.0,4e-05,0.0,0.00276]
[1777346685612,59.87,76700.17,0.0,4e-05,0.0,0.00258]
[1777346690647,59.87,76696.73,0.0,3e-05,0.0,0.00255]
[1777346694677,59.87,76691.6,0.0,3e-05,0.0,0.0025]
[1777346700718,59.87,76691.24,0.0,3e-05,0.0,0.00249]
[1777346702835,59.87,76697.15,0.0,3e-05,0.0,0.00255]
[1777346708774,59.87,76694.43,0.0,3e-05,0.0,0.00253]
[1777346713810,59.87,76693.26,0.0,3e-05,0.0,0.00251]
[1777346718844,59.87,76692.01,0.0,3e-05,0.0,0.0025]
[1777346722975,59.87,76697.21,0.0,3e-05,0.0,0.00255]
[1777346727907,59.87,76706.77,0.0,4e-05,0.0,0.00265]
[1777346731936,59.87,76707.35,0.0,3e-05,0.0,0.00257]
[1777346734956,59.87,76714.6,0.0,4e-05,0.0,0.00264]
[1777346740998,59.87,76716.44,0.0,4e-05,0.0,0.00266]
[1777346746037,59.87,76719.24,0.0,4e-05,0.0,0.00269]
[1777346751073,59.87,76719.93,0.0,4e-05,0.0,0.0027]
[1777346756108,59.87,76720.77,0.0,4e-05,0.0,0.00271]
[1777346761142,59.87,76721.25,0.0,4e-05,0.0,0.00271]
[1777346768191,59.87,76722.32,0.0,4e-05,0.0,0.00272]
[1777346773226,59.87,76723.34,0.0,4e-05,0.0,0.00273]
[1777346778265,59.87,76719.29,0.0,4e-05,0.0,0.00269]
[1777346779271,59.87,76711.42,0.0,4e-05,0.0,0.00261]
[1777346780278,59.87,76706.45,0.0,3e-05,0.0,0.00256]
[1777346785314,59.87,76703.95,0.0,3e-05,0.0,0.00254]
[1777346790349,59.87,76701.39,0.0,3e-05,0.0,0.00251]
[1777346791355,59.87,76700.88,0.0,3e-05,0.0,0.00243]
[1777346796390,59.87,76696.78,0.0,3e-05,0.0,0.0024]
[1777346801425,59.87,76697.52,0.0,3e-05,0.0,0.0024]
[1777346805453,59.87,76692.49,0.0,3e-05,0.0,0.00236]
[1777346810489,59.87,76692.25,0.0,3e-05,0.0,0.00235]
[1777346816530,59.87,76691.94,0.0,3e-05,0.0,0.00235]
[1777346821571,59.87,76696.94,0.0,3e-05,0.0,0.0024]
[1777346826601,59.87,76701.12,0.0,3e-05,0.0,0.00244]
[1777346831636,59.87,76727.34,0.0,4e-05,0.0,0.00269]
[1777346832644,59.87,76734.31,0.0,4e-05,0.0,0.00276]
[1777346835665,59.87,76742.07,0.0,4e-05,0.0,0.00285]
[1777346841709,59.87,76743.91,0.0,4e-05,0.0,0.00287]
[1777346846743,59.87,76742.3,0.0,4e-05,0.0,0.00285]
[1777346851777,59.87,76745.09,0.0,4e-05,0.0,0.00279]
[1777346857820,59.87,76747.15,0.0,4e-05,0.0,0.00281]
[1777346862854,59.87,76743.72,0.0,4e-05,0.0,0.00278]
[1777346867889,59.87,76743.94,0.0,4e-05,0.0,0.00278]
[1777346872924,59.87,76743.55,0.0,4e-05,0.0,0.00278]
[1777346881987,59.87,76742.5,0.0,4e-05,0.0,0.00276]
[1777346887022,59.87,76742.0,0.0,4e-05,0.0,0.00276]
[1777346892058,59.87,76744.32,0.0,4e-05,0.0,0.00278]
[1777346897092,59.87,76741.21,0.0,4e-05,0.0,0.00275]
[1777346902127,59.87,76745.59,0.0,4e-05,0.0,0.0028]
[1777346907162,59.87,76746.22,0.0,4e-05,0.0,0.0028]
[1777346908169,59.87,76752.05,0.0,4e-05,0.0,0.00287]
[1777346909177,59.87,76758.51,0.0,4e-05,0.0,0.00294]
[1777346911190,59.87,76760.27,0.0,4e-05,0.0,0.00287]
[1777346914386,59.87,76765.28,0.0,4e-05,0.0,0.00292]
[1777346921261,59.87,76767.72,0.0,4e-05,0.0,0.00295]
[1777346926295,59.87,76767.04,0.0,4e-05,0.0,0.00294]
[1777346931331,59.87,76767.47,0.0,4e-05,0.0,0.00295]
[1777346936367,59.87,76768.28,0.0,4e-05,0.0,0.00296]
[1777346940394,59.87,76775.46,0.0,4e-05,0.0,0.00304]
[1777346945430,59.87,76777.15,0.0,4e-05,0.0,0.00306]
[1777346946892,59.87,76777.26,0.0,4e-05,0.0,0.00306]
[1777346947448,59.87,76777.38,0.0,4e-05,0.0,0.00306]
[1777346948451,59.87,76735.43,0.0,4e-05,0.0,0.00261]
[1777346949458,59.87,76727.83,0.0,3e-05,0.0,0.00253]
[1777346954692,59.87,76729.97,0.0,3e-05,0.0,0.00256]
[1777346960536,59.87,76732.93,0.0,4e-05,0.0,0.00258]
[1777346963657,59.87,76732.01,0.0,4e-05,0.0,0.00258]
[1777346963660,59.87,76731.82,0.0,4e-05,0.0,0.00257]
[1777346970609,59.87,76732.0,0.0,4e-05,0.0,0.00258]
[1777346971616,59.87,76732.47,0.0,3e-05,0.0,0.0025]
[1777346972622,59.87,76742.98,0.0,4e-05,0.0,0.0026]
[1777346976649,59.87,76747.81,0.0,4e-05,0.0,0.00265]
[1777346983700,59.87,76747.33,0.0,4e-05,0.0,0.00265]
[1777346988734,59.87,76748.43,0.0,4e-05,0.0,0.00266]
[1777346993770,59.87,76749.92,0.0,4e-05,0.0,0.00267]
[1777346998804,59.87,76751.79,0.0,4e-05,0.0,0.00269]
[1777347001828,59.87,76758.77,0.0,4e-05,0.0,0.00277]
[1777347002833,59.87,76763.61,0.0,4e-05,0.0,0.00282]
[1777347006861,59.87,76757.93,0.0,4e-05,0.0,0.00276]
[1777347011895,59.87,76757.21,0.0,4e-05,0.0,0.00275]
[1777347017938,59.87,76757.2,0.0,4e-05,0.0,0.00275]
[1777347022972,59.87,76756.21,0.0,4e-05,0.0,0.00274]
[1777347029015,59.87,76755.5,0.0,4e-05,0.0,0.00273]
[1777347031028,59.87,76755.87,0.0,4e-05,0.0,0.00265]
[1777347036064,59.87,76757.52,0.0,4e-05,0.0,0.00267]
[1777347041098,59.87,76757.16,0.0,4e-05,0.0,0.00266]
[1777347047140,59.87,76757.35,0.0,4e-05,0.0,0.00267]
[1777347055397,59.87,76757.58,0.0,4e-05,0.0,0.00267]
[1777347061239,59.87,76768.78,0.0,4e-05,0.0,0.00279]
[1777347062245,59.87,76763.58,0.0,4e-05,0.0,0.00273]
[1777347067283,59.87,76760.56,0.0,4e-05,0.0,0.0027]
[1777347072315,59.87,76756.52,0.0,4e-05,0.0,0.00266]
[1777347077351,59.87,76756.82,0.0,4e-05,0.0,0.00266]
[1777347080373,59.87,76751.18,0.0,4e-05,0.0,0.0026]
[1777347085608,59.87,76747.8,0.0,4e-05,0.0,0.00257]
[1777347091450,59.87,76746.55,0.0,3e-05,0.0,0.00248]
[1777347096484,59.87,76745.39,0.0,3e-05,0.0,0.00247]
[1777347102526,59.87,76741.26,0.0,3e-05,0.0,0.00243]
[1777347107561,59.87,76740.16,0.0,3e-05,0.0,0.00242]
[1777347115821,59.87,76737.83,0.0,3e-05,0.0,0.0024]
[1777347121659,59.87,76737.02,0.0,3e-05,0.0,0.00239]
[1777347127704,59.87,76736.81,0.0,3e-05,0.0,0.00239]
[1777347132739,59.87,76736.02,0.0,3e-05,0.0,0.00238]
[1777347137776,59.87,76728.94,0.0,3e-05,0.0,0.00232]
[1777347142809,59.87,76730.24,0.0,3e-05,0.0,0.00233]
[1777347147845,59.87,76732.88,0.0,3e-05,0.0,0.00235]
[1777347152880,59.87,76735.98,0.0,3e-05,0.0,0.00231]
[1777347157915,59.87,76737.57,0.0,3e-05,0.0,0.00232]
[1777347164964,59.87,76742.56,0.0,3e-05,0.0,0.00236]
[1777347170000,59.87,76746.78,0.0,3e-05,0.0,0.0024]
[1777347176241,59.87,76749.25,0.0,3e-05,0.0,0.00243]
[1777347184097,59.87,76750.58,0.0,3e-05,0.0,0.00244]
[1777347189132,59.87,76750.33,0.0,3e-05,0.0,0.00244]
[1777347194170,59.87,76750.55,0.0,3e-05,0.0,0.00244]
[1777347199203,59.87,76751.76,0.0,3e-05,0.0,0.00245]
[1777347204238,59.87,76751.24,0.0,3e-05,0.0,0.00245]
[1777347212294,59.87,76751.14,0.0,3e-05,0.0,0.00237]
[1777347217328,59.87,76755.2,0.0,3e-05,0.0,0.00241]
[1777347222364,59.87,76756.41,0.0,3e-05,0.0,0.00242]
[1777347228405,59.87,76758.82,0.0,3e-05,0.0,0.00244]
[1777347233441,59.87,76764.21,0.0,3e-05,0.0,0.00249]
[1777347236661,59.87,76770.0,0.0,4e-05,0.0,0.00255]
[1777347239483,59.87,76775.3,0.0,4e-05,0.0,0.0026]
[1777347244518,59.87,76780.02,0.0,4e-05,0.0,0.00265]
[1777347246732,59.87,76789.15,0.0,4e-05,0.0,0.00274]
[1777347252585,59.87,76790.3,0.0,4e-05,0.0,0.00275]
[1777347254592,59.87,76820.47,0.0,4e-05,0.0,0.00309]
[1777347255599,59.87,76828.51,0.0,4e-05,0.0,0.00319]
[1777347261640,59.87,76827.51,0.0,4e-05,0.0,0.00317]
[1777347266871,59.87,76818.58,0.0,4e-05,0.0,0.00307]
[1777347269696,59.87,76809.15,0.0,4e-05,0.0,0.00296]
[1777347271710,59.87,76807.22,0.0,4e-05,0.0,0.00285]
[1777347276941,59.87,76803.32,0.0,4e-05,0.0,0.00281]
[1777347282790,59.87,76804.94,0.0,4e-05,0.0,0.00282]
[1777347287823,59.87,76803.99,0.0,4e-05,0.0,0.00281]
[1777347292858,59.87,76803.48,0.0,4e-05,0.0,0.00281]
[1777347298901,59.87,76803.99,0.0,4e-05,0.0,0.00281]
[1777347303935,59.87,76805.04,0.0,4e-05,0.0,0.00282]
[1777347308970,59.87,76804.28,0.0,4e-05,0.0,0.00282]
[1777347310988,59.87,76810.14,0.0,4e-05,0.0,0.00288]
[1777347316020,59.87,76812.46,0.0,4e-05,0.0,0.00291]
[1777347321055,59.87,76812.88,0.0,4e-05,0.0,0.00291]
[1777347327291,59.87,76812.61,0.0,4e-05,0.0,0.00291]
[1777347331124,59.87,76803.5,0.0,4e-05,0.0,0.00272]
[1777347336159,59.87,76804.78,0.0,4e-05,0.0,0.00273]
[1777347346229,59.87,76805.56,0.0,4e-05,0.0,0.00274]
[1777347354285,59.87,76806.69,0.0,4e-05,0.0,0.00275]
[1777347359320,59.87,76807.74,0.0,4e-05,0.0,0.00277]
[1777347364356,59.87,76808.44,0.0,4e-05,0.0,0.00277]
[1777347369390,59.87,76808.31,0.0,4e-05,0.0,0.00277]
[1777347372411,59.87,76816.66,0.0,4e-05,0.0,0.00286]
[1777347377643,59.87,76817.09,0.0,4e-05,0.0,0.00287]
[1777347383488,59.87,76816.2,0.0,4e-05,0.0,0.00286]
[1777347388523,59.87,76814.79,0.0,4e-05,0.0,0.00284]
[1777347391545,59.87,76811.62,0.0,4e-05,0.0,0.00272]
[1777347396580,59.87,76812.45,0.0,4e-05,0.0,0.00273]
[1777347402622,59.87,76812.7,0.0,4e-05,0.0,0.00273]
[1777347407864,59.87,76811.34,0.0,4e-05,0.0,0.00272]
[1777347413698,59.87,76811.72,0.0,4e-05,0.0,0.00272]
[1777347420747,59.87,76812.07,0.0,4e-05,0.0,0.00272]
[1777347425783,59.87,76808.23,0.0,4e-05,0.0,0.00268]
[1777347428007,59.87,76815.56,0.0,4e-05,0.0,0.00276]
[1777347433839,59.87,76824.1,0.0,4e-05,0.0,0.00285]
[1777347438877,59.87,76821.92,0.0,4e-05,0.0,0.00283]
[1777347444919,59.87,76818.26,0.0,4e-05,0.0,0.00279]
[1777347449955,59.87,76823.7,0.0,4e-05,0.0,0.00285]
[1777347451968,59.87,76823.35,0.0,4e-05,0.0,0.00276]
[1777347458220,59.87,76824.65,0.0,4e-05,0.0,0.00277]
[1777347464054,59.87,76827.06,0.0,4e-05,0.0,0.0028]
[1777347471103,59.87,76828.25,0.0,4e-05,0.0,0.00281]
[1777347476138,59.87,76831.04,0.0,4e-05,0.0,0.00284]
[1777347481173,59.87,76832.07,0.0,4e-05,0.0,0.00285]
[1777347487221,59.87,76830.23,0.0,4e-05,0.0,0.00283]
[1777347495275,59.87,76831.59,0.0,4e-05,0.0,0.00285]
[1777347502324,59.87,76833.08,0.0,4e-05,0.0,0.00286]
[1777347507359,59.87,76832.64,0.0,4e-05,0.0,0.00286]
[1777347511388,59.87,76834.36,0.0,4e-05,0.0,0.00279]
[1777347514409,59.87,76828.82,0.0,4e-05,0.0,0.00273]
[1777347520450,59.87,76827.93,0.0,4e-05,0.0,0.00272]
[1777347525486,59.87,76813.22,0.0,4e-05,0.0,0.00257]
[1777347530520,59.87,76811.12,0.0,4e-05,0.0,0.00255]
[1777347536563,59.87,76809.06,0.0,4e-05,0.0,0.00253]
[1777347541599,59.87,76808.08,0.0,3e-05,0.0,0.00252]
[1777347546632,59.87,76809.77,0.0,4e-05,0.0,0.00253]
[1777347551668,59.87,76805.11,0.0,3e-05,0.0,0.00249]
[1777347556702,59.87,76802.29,0.0,3e-05,0.0,0.00246]
[1777347561738,59.87,76798.81,0.0,3e-05,0.0,0.00243]
[1777347568991,59.87,76798.8,0.0,3e-05,0.0,0.00243]
[1777347571808,59.87,76798.8,0.0,3e-05,0.0,0.00235]
[1777347572814,59.87,76793.14,0.0,3e-05,0.0,0.0023]
[1777347579063,59.87,76790.88,0.0,3e-05,0.0,0.00228]
[1777347584898,59.87,76794.4,0.0,3e-05,0.0,0.00231]
[1777347587919,59.87,76802.73,0.0,3e-05,0.0,0.00239]
[1777347592954,59.87,76804.99,0.0,3e-05,0.0,0.00241]
[1777347597990,59.87,76800.8,0.0,3e-05,0.0,0.00237]
[1777347603030,59.87,76798.56,0.0,3e-05,0.0,0.00235]
[1777347608059,59.87,76796.34,0.0,3e-05,0.0,0.00233]
[1777347613094,59.87,76793.61,0.0,3e-05,0.0,0.0023]
[1777347618129,59.87,76789.1,0.0,3e-05,0.0,0.00226]
[1777347623164,59.87,76784.6,0.0,3e-05,0.0,0.00222]
[1777347628199,59.87,76783.71,0.0,3e-05,0.0,0.00221]
[1777347631220,59.87,76783.77,0.0,3e-05,0.0,0.00214]
[1777347636256,59.87,76781.41,0.0,3e-05,0.0,0.00212]
[1777347641290,59.87,76773.99,0.0,3e-05,0.0,0.00206]
[1777347644311,59.87,76768.59,0.0,3e-05,0.0,0.00202]
[1777347649346,59.87,76769.37,0.0,3e-05,0.0,0.00202]
[1777347654386,59.87,76772.17,0.0,3e-05,0.0,0.00205]
[1777347659628,59.87,76772.67,0.0,3e-05,0.0,0.00205]
[1777347665463,59.87,76772.63,0.0,3e-05,0.0,0.00205]
[1777347676539,59.87,76772.15,0.0,3e-05,0.0,0.00205]
[1777347682582,59.87,76771.15,0.0,3e-05,0.0,0.00204]
[1777347684595,59.87,76763.58,0.0,3e-05,0.0,0.00198]
[1777347689839,59.87,76759.11,0.0,3e-05,0.0,0.00194]
[1777347691644,59.87,76759.11,0.0,3e-05,0.0,0.00188]
[1777347696679,59.87,76759.25,0.0,3e-05,0.0,0.00188]
[1777347699910,59.87,76765.87,0.0,3e-05,0.0,0.00193]
[1777347701715,59.87,76773.8,0.0,3e-05,0.0,0.00199]
[1777347702721,59.87,76780.9,0.0,3e-05,0.0,0.00205]
[1777347705742,59.87,76774.86,0.0,3e-05,0.0,0.002]
[1777347707757,59.87,76780.32,0.0,3e-05,0.0,0.00204]
[1777347712791,59.87,76783.27,0.0,3e-05,0.0,0.00207]
[1777347717826,59.87,76782.07,0.0,3e-05,0.0,0.00206]
[1777347722862,59.87,76781.83,0.0,3e-05,0.0,0.00206]
[1777347730119,59.87,76781.17,0.0,3e-05,0.0,0.00205]
[1777347736960,59.87,76778.77,0.0,3e-05,0.0,0.00203]
[1777347741995,59.87,76777.39,0.0,3e-05,0.0,0.00202]
[1777347745017,59.87,76785.9,0.0,3e-05,0.0,0.00209]
[1777347746023,59.87,76792.68,0.0,3e-05,0.0,0.00215]
[1777347751058,59.87,76795.3,0.0,3e-05,0.0,0.0021]
[1777347756093,59.87,76797.93,0.0,3e-05,0.0,0.00212]
[1777347761128,59.87,76795.47,0.0,3e-05,0.0,0.0021]
[1777347766164,59.87,76794.96,0.0,3e-05,0.0,0.00209]
[1777347771198,59.87,76793.49,0.0,3e-05,0.0,0.00208]
[1777347778246,59.87,76790.23,0.0,3e-05,0.0,0.00206]
[1777347787309,59.87,76786.75,0.0,3e-05,0.0,0.00203]
[1777347792347,59.87,76783.95,0.0,3e-05,0.0,0.00201]
[1777347797379,59.87,76782.65,0.0,3e-05,0.0,0.00199]
[1777347804433,59.87,76782.6,0.0,3e-05,0.0,0.00199]
[1777347809468,59.87,76781.69,0.0,3e-05,0.0,0.00199]
[1777347811482,59.87,76781.4,0.0,3e-05,0.0,0.00192]
[1777347816521,59.87,76780.94,0.0,3e-05,0.0,0.00192]
[1777347821554,59.87,76787.52,0.0,3e-05,0.0,0.00197]
[1777347823566,59.87,76792.6,0.0,3e-05,0.0,0.00201]
[1777347828271,59.87,76795.61,0.0,3e-05,0.0,0.00203]
[1777347828356,59.87,76798.72,0.0,3e-05,0.0,0.00206]
[1777347833636,59.87,76801.06,0.0,3e-05,0.0,0.00208]
[1777347838671,59.87,76800.25,0.0,3e-05,0.0,0.00207]
[1777347843286,59.87,76798.85,0.0,3e-05,0.0,0.00206]
[1777347843322,59.87,76798.82,0.0,3e-05,0.0,0.00206]
[1777347848741,59.87,76797.98,0.0,3e-05,0.0,0.00205]
[1777347853778,59.87,76794.87,0.0,3e-05,0.0,0.00202]
[1777347858812,59.87,76796.54,0.0,3e-05,0.0,0.00204]
[1777347864854,59.87,76796.99,0.0,3e-05,0.0,0.00204]
[1777347869889,59.87,76792.58,0.0,3e-05,0.0,0.00201]
[1777347871110,59.87,76790.39,0.0,3e-05,0.0,0.00192]
[1777347876938,59.87,76787.33,0.0,3e-05,0.0,0.0019]
[1777347883987,59.87,76784.05,0.0,3e-05,0.0,0.00187]
[1777347889022,59.87,76783.99,0.0,3e-05,0.0,0.00187]
[1777347894056,59.87,76782.9,0.0,3e-05,0.0,0.00187]
[1777347899092,59.87,76779.75,0.0,3e-05,0.0,0.00184]
[1777347905134,59.87,76778.62,0.0,3e-05,0.0,0.00183]
[1777347910172,59.87,76777.02,0.0,3e-05,0.0,0.00182]
[1777347915205,59.87,76776.88,0.0,3e-05,0.0,0.00182]
[1777347921472,59.87,76780.14,0.0,3e-05,0.0,0.00185]
[1777347926283,59.87,76774.27,0.0,2e-05,0.0,0.0018]
[1777347931542,59.87,76768.04,0.0,2e-05,0.0,0.0017]
[1777347937359,59.87,76777.8,0.0,2e-05,0.0,0.00177]
[1777347938366,59.87,76785.04,0.0,3e-05,0.0,0.00182]
[1777347944408,59.87,76788.16,0.0,3e-05,0.0,0.00184]
[1777347948436,59.87,76783.03,0.0,2e-05,0.0,0.0018]
[1777347953470,59.87,76787.43,0.0,3e-05,0.0,0.00184]
[1777347958506,59.87,76787.82,0.0,3e-05,0.0,0.00184]
[1777347963544,59.87,76781.33,0.0,2e-05,0.0,0.00179]
[1777347968579,59.87,76777.36,0.0,2e-05,0.0,0.00176]
[1777347973615,59.87,76773.21,0.0,2e-05,0.0,0.00173]
[1777347978650,59.87,76771.28,0.0,2e-05,0.0,0.00172]
[1777347983686,59.87,76771.64,0.0,2e-05,0.0,0.00172]
[1777347991965,59.87,76771.41,0.0,2e-05,0.0,0.00166]
[1777347997785,59.87,76772.4,0.0,2e-05,0.0,0.00167]
[1777348000806,59.87,76776.99,0.0,2e-05,0.0,0.0017]
[1777348005841,59.87,76781.08,0.0,2e-05,0.0,0.00173]
[1777348010875,59.87,76782.17,0.0,2e-05,0.0,0.00174]
[1777348015911,59.87,76778.31,0.0,2e-05,0.0,0.00171]
[1777348020945,59.87,76778.72,0.0,2e-05,0.0,0.00171]
[1777348025981,59.87,76778.64,0.0,2e-05,0.0,0.00171]
[1777348032245,59.87,76777.87,0.0,2e-05,0.0,0.00171]
[1777348040076,59.87,76777.87,0.0,2e-05,0.0,0.00171]
[1777348045113,59.87,76781.58,0.0,2e-05,0.0,0.00173]
[1777348050148,59.87,76784.61,0.0,2e-05,0.0,0.00175]
[1777348051156,59.87,76785.95,0.0,2e-05,0.0,0.0017]
[1777348056191,59.87,76785.59,0.0,2e-05,0.0,0.0017]
[1777348061226,59.87,76784.41,0.0,2e-05,0.0,0.00169]
[1777348066261,59.87,76782.94,0.0,2e-05,0.0,0.00168]
[1777348071297,59.87,76782.35,0.0,2e-05,0.0,0.00168]
[1777348076333,59.87,76776.79,0.0,2e-05,0.0,0.00164]
[1777348081368,59.87,76777.83,0.0,2e-05,0.0,0.00165]
[1777348086402,59.87,76778.03,0.0,2e-05,0.0,0.00165]
[1777348091437,59.87,76777.06,0.0,2e-05,0.0,0.00164]
[1777348096472,59.87,76781.68,0.0,2e-05,0.0,0.00167]
[1777348100500,59.87,76786.41,0.0,2e-05,0.0,0.00171]
[1777348105536,59.87,76786.29,0.0,2e-05,0.0,0.00171]
[1777348110570,59.87,76782.04,0.0,2e-05,0.0,0.00168]
[1777348111577,59.87,76782.14,0.0,2e-05,0.0,0.00162]
[1777348116613,59.87,76780.81,0.0,2e-05,0.0,0.00161]
[1777348122654,59.87,76780.69,0.0,2e-05,0.0,0.00161]
[1777348127691,59.87,76779.24,0.0,2e-05,0.0,0.0016]
[1777348133732,59.87,76780.16,0.0,2e-05,0.0,0.00161]
[1777348138767,59.87,76783.78,0.0,2e-05,0.0,0.00163]
[1777348143803,59.87,76788.1,0.0,2e-05,0.0,0.00166]
[1777348152865,59.87,76791.0,0.0,2e-05,0.0,0.00168]
[1777348163162,59.87,76797.42,0.0,2e-05,0.0,0.00172]
[1777348170991,59.87,76798.82,0.0,2e-05,0.0,0.00173]
[1777348173232,59.87,76799.95,0.0,2e-05,0.0,0.00168]
[1777348179047,59.87,76801.51,0.0,2e-05,0.0,0.00169]
[1777348180055,59.87,76806.3,0.0,2e-05,0.0,0.00172]
[1777348185671,59.87,76807.76,0.0,2e-05,0.0,0.00173]
[1777348185773,59.87,76810.61,0.0,2e-05,0.0,0.00175]
[1777348186695,59.87,76810.61,0.0,2e-05,0.0,0.00175]
[1777348186797,59.87,76811.69,0.0,2e-05,0.0,0.00176]
[1777348188111,59.87,76817.07,0.0,3e-05,0.0,0.0018]
[1777348193372,59.87,76817.64,0.0,3e-05,0.0,0.00181]
[1777348199188,59.87,76817.23,0.0,3e-05,0.0,0.0018]
[1777348204223,59.87,76817.27,0.0,3e-05,0.0,0.0018]
[1777348205229,59.87,76824.26,0.0,3e-05,0.0,0.00185]
[1777348210265,59.87,76825.24,0.0,3e-05,0.0,0.00186]
[1777348215299,59.87,76828.21,0.0,3e-05,0.0,0.00188]
[1777348218320,59.87,76817.84,0.0,3e-05,0.0,0.00181]
[1777348223582,59.87,76806.0,0.0,2e-05,0.0,0.00172]
[1777348229397,59.87,76808.57,0.0,2e-05,0.0,0.00174]
[1777348231412,59.87,76809.11,0.0,2e-05,0.0,0.00168]
[1777348236446,59.87,76811.4,0.0,2e-05,0.0,0.0017]
[1777348242488,59.87,76812.02,0.0,2e-05,0.0,0.0017]
[1777348247525,59.87,76812.98,0.0,2e-05,0.0,0.00171]
[1777348252559,59.87,76813.25,0.0,2e-05,0.0,0.00171]
[1777348257595,59.87,76813.53,0.0,2e-05,0.0,0.00171]
[1777348262632,59.87,76813.22,0.0,2e-05,0.0,0.00171]
[1777348267664,59.87,76813.12,0.0,2e-05,0.0,0.00171]
[1777348272699,59.87,76812.55,0.0,2e-05,0.0,0.00171]
[1777348277734,59.87,76811.26,0.0,2e-05,0.0,0.0017]
[1777348283776,59.87,76807.26,0.0,2e-05,0.0,0.00167]
[1777348288812,59.87,76806.45,0.0,2e-05,0.0,0.00167]
[1777348291832,59.87,76806.99,0.0,2e-05,0.0,0.00161]
[1777348296868,59.87,76807.72,0.0,2e-05,0.0,0.00162]
[1777348301902,59.87,76807.9,0.0,2e-05,0.0,0.00162]
[1777348309959,59.87,76811.18,0.0,2e-05,0.0,0.00164]
[1777348314994,59.87,76810.76,0.0,2e-05,0.0,0.00164]
[1777348320030,59.87,76810.18,0.0,2e-05,0.0,0.00163]
[1777348322043,59.87,76805.14,0.0,2e-05,0.0,0.0016]
[1777348323050,59.87,76799.69,0.0,2e-05,0.0,0.00156]
[1777348328087,59.87,76798.14,0.0,2e-05,0.0,0.00155]
[1777348334134,59.87,76797.71,0.0,2e-05,0.0,0.00155]
[1777348339163,59.87,76796.51,0.0,2e-05,0.0,0.00154]
[1777348341655,59.87,76794.49,0.0,2e-05,0.0,0.00153]
[1777348341675,59.87,76797.3,0.0,2e-05,0.0,0.00155]
[1777348343939,59.87,76797.3,0.0,2e-05,0.0,0.00155]
[1777348343994,59.87,76795.25,0.0,2e-05,0.0,0.00153]
[1777348351248,59.87,76794.17,0.0,2e-05,0.0,0.00147]
[1777348356516,59.87,76791.44,0.0,2e-05,0.0,0.00146]
[1777348362326,59.87,76791.53,0.0,2e-05,0.0,0.00146]
[1777348368368,59.87,76790.57,0.0,2e-05,0.0,0.00145]
[1777348373403,59.87,76787.05,0.0,2e-05,0.0,0.00143]
[1777348382466,59.87,76786.24,0.0,2e-05,0.0,0.00143]
[1777348387501,59.87,76784.06,0.0,2e-05,0.0,0.00141]
[1777348392536,59.87,76785.2,0.0,2e-05,0.0,0.00142]
[1777348398578,59.87,76784.16,0.0,2e-05,0.0,0.00141]
[1777348404621,59.87,76783.23,0.0,2e-05,0.0,0.00141]
[1777348410662,59.87,76782.57,0.0,2e-05,0.0,0.00141]
[1777348411670,59.87,76782.14,0.0,2e-05,0.0,0.00135]
[1777348416938,59.87,76781.11,0.0,2e-05,0.0,0.00135]
[1777348425767,59.87,76780.89,0.0,2e-05,0.0,0.00135]
[1777348431810,59.87,76780.27,0.0,2e-05,0.0,0.00134]
[1777348437079,59.87,76780.56,0.0,2e-05,0.0,0.00134]
[1777348442889,59.87,76783.9,0.0,2e-05,0.0,0.00136]
[1777348447925,59.87,76787.82,0.0,2e-05,0.0,0.00138]
[1777348448930,59.87,76782.22,0.0,2e-05,0.0,0.00135]
[1777348453966,59.87,76782.05,0.0,2e-05,0.0,0.00135]
[1777348461019,59.87,76782.92,0.0,2e-05,0.0,0.00136]
[1777348466054,59.87,76794.08,0.0,2e-05,0.0,0.00142]
[1777348468068,59.87,76799.56,0.0,2e-05,0.0,0.00145]
[1777348471089,59.87,76799.74,0.0,2e-05,0.0,0.0014]
[1777348476124,59.87,76803.05,0.0,2e-05,0.0,0.00142]
[1777348481161,59.87,76805.58,0.0,2e-05,0.0,0.00144]
[1777348487429,59.87,76805.68,0.0,2e-05,0.0,0.00144]
[1777348493244,59.87,76806.48,0.0,2e-05,0.0,0.00144]
[1777348494251,59.87,76799.37,0.0,2e-05,0.0,0.0014]
[1777348497499,59.87,76794.54,0.0,2e-05,0.0,0.00137]
[1777348503321,59.87,76797.32,0.0,2e-05,0.0,0.00139]
[1777348511372,59.87,76800.37,0.0,2e-05,0.0,0.00141]
[1777348516408,59.87,76799.56,0.0,2e-05,0.0,0.0014]
[1777348520435,59.87,76807.67,0.0,2e-05,0.0,0.00145]
[1777348525471,59.87,76809.12,0.0,2e-05,0.0,0.00146]
[1777348530506,59.87,76810.33,0.0,2e-05,0.0,0.00147]
[1777348531512,59.87,76810.4,0.0,2e-05,0.0,0.00141]
[1777348533526,59.87,76804.65,0.0,2e-05,0.0,0.00138]
[1777348538561,59.87,76805.53,0.0,2e-05,0.0,0.00138]
[1777348542590,59.87,76811.15,0.0,2e-05,0.0,0.00142]
[1777348545610,59.87,76820.01,0.0,2e-05,0.0,0.00147]
[1777348550645,59.87,76822.64,0.0,2e-05,0.0,0.00149]
[1777348553667,59.87,76817.64,0.0,2e-05,0.0,0.00146]
[1777348557921,59.87,76823.06,0.0,2e-05,0.0,0.00149]
[1777348563737,59.87,76823.9,0.0,2e-05,0.0,0.00149]
[1777348569778,59.87,76825.09,0.0,2e-05,0.0,0.0015]
[1777348574814,59.87,76818.63,0.0,2e-05,0.0,0.00146]
[1777348579848,59.87,76819.77,0.0,2e-05,0.0,0.00147]
[1777348581862,59.87,76832.75,0.0,2e-05,0.0,0.00155]
[1777348586897,59.87,76830.72,0.0,2e-05,0.0,0.00154]
[1777348591932,59.87,76826.6,0.0,2e-05,0.0,0.00146]
[1777348596967,59.87,76824.19,0.0,2e-05,0.0,0.00144]
[1777348602002,59.87,76823.38,0.0,2e-05,0.0,0.00144]
[1777348607039,59.87,76823.16,0.0,2e-05,0.0,0.00144]
[1777348612073,59.87,76823.26,0.0,2e-05,0.0,0.00144]
[1777348617109,59.87,76824.04,0.0,2e-05,0.0,0.00144]
[1777348622144,59.87,76825.22,0.0,2e-05,0.0,0.00145]
[1777348627178,59.87,76822.94,0.0,2e-05,0.0,0.00144]
[1777348632214,59.87,76825.37,0.0,2e-05,0.0,0.00145]
[1777348637248,59.87,76822.89,0.0,2e-05,0.0,0.00143]
[1777348643290,59.87,76822.38,0.0,2e-05,0.0,0.00143]
[1777348648326,59.87,76824.04,0.0,2e-05,0.0,0.00144]
[1777348651346,59.87,76823.92,0.0,2e-05,0.0,0.00139]
[1777348654368,59.87,76818.93,0.0,2e-05,0.0,0.00136]
[1777348660410,59.87,76815.03,0.0,2e-05,0.0,0.00134]
[1777348662428,59.87,76809.95,0.0,2e-05,0.0,0.00131]
[1777348664442,59.87,76804.41,0.0,2e-05,0.0,0.00128]
[1777348669477,59.87,76801.07,0.0,2e-05,0.0,0.00126]
[1777348674513,59.87,76798.96,0.0,2e-05,0.0,0.00125]
[1777348681561,59.87,76796.51,0.0,2e-05,0.0,0.00124]
[1777348688834,59.87,76795.4,0.0,2e-05,0.0,0.00123]
[1777348694652,59.87,76794.06,0.0,2e-05,0.0,0.00123]
[1777348703715,59.87,76791.56,0.0,2e-05,0.0,0.00121]
[1777348708974,59.87,76791.49,0.0,2e-05,0.0,0.00121]
[1777348711771,59.87,76793.29,0.0,2e-05,0.0,0.00118]
[1777348716806,59.87,76792.78,0.0,2e-05,0.0,0.00117]
[1777348721842,59.87,76796.16,0.0,2e-05,0.0,0.00119]
[1777348729114,59.87,76798.91,0.0,2e-05,0.0,0.0012]
[1777348736946,59.87,76799.78,0.0,2e-05,0.0,0.00121]
[1777348746011,59.87,76801.29,0.0,2e-05,0.0,0.00122]
[1777348751045,59.87,76801.61,0.0,2e-05,0.0,0.00122]
[1777348757088,59.87,76802.95,0.0,2e-05,0.0,0.00122]
[1777348764137,59.87,76803.65,0.0,2e-05,0.0,0.00123]
[1777348769395,59.87,76803.87,0.0,2e-05,0.0,0.00123]
[1777348771186,59.87,76805.86,0.0,2e-05,0.0,0.00119]
[1777348772193,59.87,76810.83,0.0,2e-05,0.0,0.00122]
[1777348777227,59.87,76807.93,0.0,2e-05,0.0,0.0012]
[1777348783270,59.87,76809.1,0.0,2e-05,0.0,0.00121]
[1777348788305,59.87,76809.52,0.0,2e-05,0.0,0.00121]
[1777348793339,59.87,76809.86,0.0,2e-05,0.0,0.00121]
[1777348796360,59.87,76805.03,0.0,2e-05,0.0,0.00119]
[1777348801397,59.87,76805.49,0.0,2e-05,0.0,0.00119]
[1777348804417,59.87,76801.01,0.0,2e-05,0.0,0.00117]
[1777348809454,59.87,76804.67,0.0,2e-05,0.0,0.00119]
[1777348814489,59.87,76803.94,0.0,2e-05,0.0,0.00118]
[1777348819524,59.87,76800.02,0.0,2e-05,0.0,0.00116]
[1777348824561,59.87,76799.82,0.0,2e-05,0.0,0.00116]
[1777348829595,59.87,76796.47,0.0,2e-05,0.0,0.00115]
[1777348831609,59.87,76795.84,0.0,2e-05,0.0,0.0011]
[1777348836645,59.87,76798.11,0.0,2e-05,0.0,0.00111]
[1777348843697,59.87,76798.52,0.0,2e-05,0.0,0.00111]
[1777348849958,59.87,76799.04,0.0,2e-05,0.0,0.00112]
[1777348855778,59.87,76800.12,0.0,2e-05,0.0,0.00112]
[1777348865848,59.87,76799.53,0.0,2e-05,0.0,0.00112]
[1777348870885,59.87,76800.35,0.0,2e-05,0.0,0.00112]
[1777348875919,59.87,76799.15,0.0,2e-05,0.0,0.00112]
[1777348881961,59.87,76796.31,0.0,2e-05,0.0,0.0011]
[1777348886996,59.87,76794.6,0.0,2e-05,0.0,0.0011]
[1777348889010,59.87,76788.63,0.0,1e-05,0.0,0.00107]
[1777348891023,59.87,76787.93,0.0,1e-05,0.0,0.00102]
[1777348896059,59.87,76786.11,0.0,1e-05,0.0,0.00102]
[1777348902102,59.87,76785.93,0.0,1e-05,0.0,0.00102]
[1777348907137,59.87,76783.76,0.0,1e-05,0.0,0.00101]
[1777348909150,59.87,76779.33,0.0,1e-05,0.0,0.00099]
[1777348914188,59.87,76770.92,0.0,1e-05,0.0,0.00095]
[1777348919221,59.87,76766.02,0.0,1e-05,0.0,0.00093]
[1777348923249,59.87,76773.73,0.0,1e-05,0.0,0.00096]
[1777348928284,59.87,76770.76,0.0,1e-05,0.0,0.00095]
[1777348933320,59.87,76772.8,0.0,1e-05,0.0,0.00096]
[1777348938354,59.87,76771.47,0.0,1e-05,0.0,0.00095]
[1777348944396,59.87,76773.11,0.0,1e-05,0.0,0.00096]
[1777348950664,59.87,76773.56,0.0,1e-05,0.0,0.00096]
[1777348951445,59.87,76773.56,0.0,1e-05,0.0,0.00093]
[1777348956480,59.87,76773.26,0.0,1e-05,0.0,0.00092]
[1777348962523,59.87,76773.4,0.0,1e-05,0.0,0.00092]
[1777348968564,59.87,76773.77,0.0,1e-05,0.0,0.00093]
[1777348973598,59.87,76773.66,0.0,1e-05,0.0,0.00093]
[1777348978634,59.87,76773.75,0.0,1e-05,0.0,0.00093]
[1777348981655,59.87,76779.08,0.0,1e-05,0.0,0.00095]
[1777348986691,59.87,76784.14,0.0,1e-05,0.0,0.00097]
[1777348991725,59.87,76782.84,0.0,1e-05,0.0,0.00096]
[1777348994751,59.87,76777.26,0.0,1e-05,0.0,0.00094]
[1777348999785,59.87,76773.43,0.0,1e-05,0.0,0.00092]
[1777349004821,59.87,76773.72,0.0,1e-05,0.0,0.00093]
[1777349006836,59.87,76779.59,0.0,1e-05,0.0,0.00095]
[1777349011091,59.87,76780.27,0.0,1e-05,0.0,0.00092]
[1777349016905,59.87,76781.75,0.0,1e-05,0.0,0.00092]
[1777349021939,59.87,76779.15,0.0,1e-05,0.0,0.00091]
[1777349026977,59.87,76778.8,0.0,1e-05,0.0,0.00091]
[1777349032021,59.87,76779.55,0.0,1e-05,0.0,0.00091]
[1777349038055,59.87,76781.13,0.0,1e-05,0.0,0.00092]
[1777349043089,59.87,76780.15,0.0,1e-05,0.0,0.00092]
[1777349048124,59.87,76779.87,0.0,1e-05,0.0,0.00091]
[1777349053160,59.87,76780.14,0.0,1e-05,0.0,0.00091]
[1777349059202,59.87,76780.99,0.0,1e-05,0.0,0.00092]
[1777349064237,59.87,76780.37,0.0,1e-05,0.0,0.00092]
[1777349071511,59.87,76780.95,0.0,1e-05,0.0,0.00088]
[1777349078336,59.87,76778.43,0.0,1e-05,0.0,0.00087]
[1777349084377,59.87,76776.0,0.0,1e-05,0.0,0.00086]
[1777349089412,59.87,76776.98,0.0,1e-05,0.0,0.00087]
[1777349091651,59.87,76783.59,0.0,1e-05,0.0,0.00089]
[1777349097470,59.87,76785.14,0.0,1e-05,0.0,0.0009]
[1777349102505,59.87,76783.27,0.0,1e-05,0.0,0.00089]
[1777349107539,59.87,76784.11,0.0,1e-05,0.0,0.00089]
[1777349112574,59.87,76783.19,0.0,1e-05,0.0,0.00089]
[1777349117609,59.87,76784.61,0.0,1e-05,0.0,0.0009]
[1777349125665,59.87,76784.48,0.0,1e-05,0.0,0.0009]
[1777349131933,59.87,76783.56,0.0,1e-05,0.0,0.00086]
[1777349137749,59.87,76784.08,0.0,1e-05,0.0,0.00086]
[1777349142785,59.87,76785.09,0.0,1e-05,0.0,0.00086]
[1777349150840,59.87,76784.4,0.0,1e-05,0.0,0.00086]
[1777349155875,59.87,76782.28,0.0,1e-05,0.0,0.00085]
[1777349161917,59.87,76783.16,0.0,1e-05,0.0,0.00086]
[1777349168966,59.87,76784.85,0.0,1e-05,0.0,0.00086]
[1777349174001,59.87,76784.62,0.0,1e-05,0.0,0.00086]
[1777349182284,59.87,76785.27,0.0,1e-05,0.0,0.00086]
[1777349188101,59.87,76784.18,0.0,1e-05,0.0,0.00086]
[1777349189107,59.87,76777.54,0.0,1e-05,0.0,0.00083]
[1777349192354,59.87,76775.8,0.0,1e-05,0.0,0.0008]
[1777349198170,59.87,76773.34,0.0,1e-05,0.0,0.00079]
[1777349203206,59.87,76770.58,0.0,1e-05,0.0,0.00078]
[1777349208240,59.87,76776.72,0.0,1e-05,0.0,0.0008]
[1777349213275,59.87,76779.18,0.0,1e-05,0.0,0.00081]
[1777349216296,59.87,76783.73,0.0,1e-05,0.0,0.00082]
[1777349221332,59.87,76782.72,0.0,1e-05,0.0,0.00082]
[1777349225359,59.87,76777.65,0.0,1e-05,0.0,0.0008]
[1777349230395,59.87,76779.35,0.0,1e-05,0.0,0.00081]
[1777349235431,59.87,76782.01,0.0,1e-05,0.0,0.00082]
[1777349242706,59.87,76785.43,0.0,1e-05,0.0,0.00083]
[1777349248521,59.87,76787.51,0.0,1e-05,0.0,0.00084]
[1777349251541,59.87,76787.63,0.0,1e-05,0.0,0.0008]
[1777349256578,59.87,76788.12,0.0,1e-05,0.0,0.00081]
[1777349258594,59.87,76794.97,0.0,1e-05,0.0,0.00083]
[1777349261612,59.87,76800.04,0.0,1e-05,0.0,0.00085]
[1777349266648,59.87,76800.37,0.0,1e-05,0.0,0.00085]
[1777349271682,59.87,76802.04,0.0,1e-05,0.0,0.00086]
[1777349282987,59.87,76802.71,0.0,1e-05,0.0,0.00086]
[1777349288802,59.87,76797.9,0.0,1e-05,0.0,0.00084]
[1777349294843,59.87,76799.87,0.0,1e-05,0.0,0.00085]
[1777349300886,59.87,76800.24,0.0,1e-05,0.0,0.00085]
[1777349305921,59.87,76801.18,0.0,1e-05,0.0,0.00085]
[1777349310956,59.87,76802.65,0.0,1e-05,0.0,0.00086]
[1777349311964,59.87,76802.98,0.0,1e-05,0.0,0.00083]
[1777349313977,59.87,76798.46,0.0,1e-05,0.0,0.00081]
[1777349322033,59.87,76798.07,0.0,1e-05,0.0,0.00081]
[1777349328075,59.87,76798.6,0.0,1e-05,0.0,0.00081]
[1777349333111,59.87,76800.38,0.0,1e-05,0.0,0.00082]
[1777349338147,59.87,76805.19,0.0,1e-05,0.0,0.00083]
[1777349343407,59.87,76801.52,0.0,1e-05,0.0,0.00082]
[1777349349224,59.87,76799.92,0.0,1e-05,0.0,0.00081]
[1777349351238,59.87,76793.79,0.0,1e-05,0.0,0.00079]
[1777349356274,59.87,76797.2,0.0,1e-05,0.0,0.00081]
[1777349361309,59.87,76798.78,0.0,1e-05,0.0,0.00081]
[1777349366344,59.87,76800.86,0.0,1e-05,0.0,0.00082]
[1777349369364,59.87,76808.13,0.0,1e-05,0.0,0.00084]
[1777349370371,59.87,76815.04,0.0,1e-05,0.0,0.00087]
[1777349371378,59.87,76817.78,0.0,1e-05,0.0,0.00085]
[1777349373617,59.87,76822.16,0.0,1e-05,0.0,0.00086]
[1777349379435,59.87,76825.35,0.0,1e-05,0.0,0.00087]
[1777349385478,59.87,76826.63,0.0,1e-05,0.0,0.00088]
[1777349392526,59.87,76828.36,0.0,1e-05,0.0,0.00089]
[1777349397561,59.87,76830.53,0.0,1e-05,0.0,0.00089]
[1777349402597,59.87,76828.79,0.0,1e-05,0.0,0.00089]
[1777349403830,59.87,76822.32,0.0,1e-05,0.0,0.00086]
[1777349409646,59.87,76827.21,0.0,1e-05,0.0,0.00088]
[1777349414680,59.87,76831.51,0.0,1e-05,0.0,0.0009]
[1777349419715,59.87,76832.08,0.0,1e-05,0.0,0.0009]
[1777349425758,59.87,76833.7,0.0,1e-05,0.0,0.00091]
[1777349430797,59.87,76834.31,0.0,1e-05,0.0,0.00091]
[1777349435829,59.87,76847.64,0.0,1e-05,0.0,0.00093]
[1777349437842,59.87,76843.05,0.0,1e-05,0.0,0.00091]
[1777349442877,59.87,76842.07,0.0,1e-05,0.0,0.0009]
[1777349446906,59.87,76846.77,0.0,1e-05,0.0,0.00092]
[1777349451943,59.87,76849.37,0.0,1e-05,0.0,0.00093]
[1777349457984,59.87,76849.13,0.0,1e-05,0.0,0.00093]
[1777349463019,59.87,76849.79,0.0,1e-05,0.0,0.00093]
[1777349468054,59.87,76848.83,0.0,1e-05,0.0,0.00093]
[1777349469062,59.87,76843.12,0.0,1e-05,0.0,0.00091]
[1777349470068,59.87,76836.84,0.0,1e-05,0.0,0.00088]
[1777349475104,59.87,76841.25,0.0,1e-05,0.0,0.0009]
[1777349480138,59.87,76839.62,0.0,1e-05,0.0,0.00089]
[1777349485174,59.87,76840.44,0.0,1e-05,0.0,0.0009]
[1777349487188,59.87,76845.45,0.0,1e-05,0.0,0.00092]
[1777349491216,59.87,76847.36,0.0,1e-05,0.0,0.00089]
[1777349494237,59.87,76841.83,0.0,1e-05,0.0,0.00087]
[1777349499272,59.87,76842.97,0.0,1e-05,0.0,0.00087]
[1777349504310,59.87,76845.72,0.0,1e-05,0.0,0.00088]
[1777349509349,59.87,76847.45,0.0,1e-05,0.0,0.00089]
[1777349514602,59.87,76853.13,0.0,1e-05,0.0,0.00091]
[1777349520421,59.87,76853.12,0.0,1e-05,0.0,0.00091]
[1777349525458,59.87,76852.04,0.0,1e-05,0.0,0.00091]
[1777349527473,59.87,76860.88,0.0,1e-05,0.0,0.00094]
[1777349532507,59.87,76865.18,0.0,1e-05,0.0,0.00096]
[1777349537543,59.87,76866.11,0.0,1e-05,0.0,0.00096]
[1777349540563,59.87,76872.83,0.0,1e-05,0.0,0.00099]
[1777349545598,59.87,76868.97,0.0,1e-05,0.0,0.00098]
[1777349552647,59.87,76872.3,0.0,1e-05,0.0,0.00095]
[1777349554884,59.87,76863.36,0.0,1e-05,0.0,0.00091]
[1777349561713,59.87,76858.36,0.0,1e-05,0.0,0.00089]
[1777349566748,59.87,76856.13,0.0,1e-05,0.0,0.00089]
[1777349571782,59.87,76855.86,0.0,1e-05,0.0,0.00088]
[1777349580848,59.87,76853.06,0.0,1e-05,0.0,0.00087]
[1777349587895,59.87,76850.62,0.0,1e-05,0.0,0.00086]
[1777349595168,59.87,76850.33,0.0,1e-05,0.0,0.00086]
[1777349598972,59.87,76845.98,0.0,1e-05,0.0,0.00085]
[1777349604009,59.87,76848.16,0.0,1e-05,0.0,0.00085]
[1777349611056,59.87,76849.98,0.0,1e-05,0.0,0.00083]
[1777349615310,59.87,76856.5,0.0,1e-05,0.0,0.00085]
[1777349621128,59.87,76855.25,0.0,1e-05,0.0,0.00085]
[1777349627169,59.87,76853.58,0.0,1e-05,0.0,0.00084]
[1777349632205,59.87,76855.28,0.0,1e-05,0.0,0.00085]
[1777349637240,59.87,76857.92,0.0,1e-05,0.0,0.00086]
[1777349640266,59.87,76863.98,0.0,1e-05,0.0,0.00088]
[1777349644293,59.87,76868.94,0.0,1e-05,0.0,0.0009]
[1777349655372,59.87,76873.27,0.0,1e-05,0.0,0.00092]
[1777349660406,59.87,76871.81,0.0,1e-05,0.0,0.00091]
[1777349665443,59.87,76873.27,0.0,1e-05,0.0,0.00092]
[1777349671485,59.87,76874.58,0.0,1e-05,0.0,0.00088]
[1777349676519,59.87,76875.09,0.0,1e-05,0.0,0.00089]
[1777349681554,59.87,76872.07,0.0,1e-05,0.0,0.00087]
[1777349686590,59.87,76872.99,0.0,1e-05,0.0,0.00088]
[1777349691624,59.87,76874.02,0.0,1e-05,0.0,0.00088]
[1777349694645,59.87,76879.7,0.0,1e-05,0.0,0.0009]
[1777349699681,59.87,76881.41,0.0,1e-05,0.0,0.00091]
[1777349704716,59.87,76880.08,0.0,1e-05,0.0,0.00091]
[1777349709751,59.87,76880.96,0.0,1e-05,0.0,0.00091]
[1777349713779,59.87,76876.09,0.0,1e-05,0.0,0.00089]
[1777349716016,59.87,76871.59,0.0,1e-05,0.0,0.00087]
[1777349721835,59.87,76873.67,0.0,1e-05,0.0,0.00088]
[1777349726870,59.87,76875.5,0.0,1e-05,0.0,0.00089]
[1777349731905,59.87,76875.17,0.0,1e-05,0.0,0.00085]
[1777349736156,59.87,76882.88,0.0,1e-05,0.0,0.00088]
[1777349741975,59.87,76884.25,0.0,1e-05,0.0,0.00089]
[1777349747010,59.87,76888.34,0.0,1e-05,0.0,0.0009]
[1777349749025,59.87,76893.93,0.0,1e-05,0.0,0.00092]
[1777349754061,59.87,76897.09,0.0,1e-05,0.0,0.00094]
[1777349755564,59.87,76897.09,0.0,1e-05,0.0,0.00094]
[1777349756296,59.87,76890.78,0.0,1e-05,0.0,0.00091]
[1777349762117,59.87,76891.35,0.0,1e-05,0.0,0.00091]
[1777349766366,59.87,76884.0,0.0,1e-05,0.0,0.00088]
[1777349770741,59.87,76883.34,0.0,1e-05,0.0,0.00088]
[1777349771179,59.87,76885.83,0.0,1e-05,0.0,0.00089]
[1777349773193,59.87,76890.22,0.0,1e-05,0.0,0.00091]
[1777349775207,59.87,76895.47,0.0,1e-05,0.0,0.00093]
[1777349780532,59.87,76894.09,0.0,1e-05,0.0,0.00092]
[1777349780594,59.87,76895.84,0.0,1e-05,0.0,0.00093]
[1777349786510,59.87,76899.72,0.0,1e-05,0.0,0.00095]
[1777349789307,59.87,76906.4,0.0,1e-05,0.0,0.00098]
[1777349791320,59.87,76907.21,0.0,1e-05,0.0,0.00094]
[1777349796589,59.87,76906.85,0.0,1e-05,0.0,0.00094]
[1777349802397,59.87,76906.16,0.0,1e-05,0.0,0.00094]
[1777349807432,59.87,76908.35,0.0,1e-05,0.0,0.00094]
[1777349812468,59.87,76907.17,0.0,1e-05,0.0,0.00094]
[1777349817504,59.87,76907.72,0.0,1e-05,0.0,0.00094]
[1777349822538,59.87,76920.51,0.0,1e-05,0.0,0.001]
[1777349823546,59.87,76928.3,0.0,1e-05,0.0,0.00103]
[1777349828581,59.87,76928.97,0.0,1e-05,0.0,0.00103]
[1777349833618,59.87,76931.32,0.0,2e-05,0.0,0.00105]
[1777349838653,59.87,76931.97,0.0,2e-05,0.0,0.00105]
[1777349841675,59.87,76924.95,0.0,1e-05,0.0,0.00102]
[1777349843688,59.87,76914.46,0.0,1e-05,0.0,0.00097]
[1777349845703,59.87,76909.38,0.0,1e-05,0.0,0.00095]
[1777349846945,59.87,76900.61,0.0,1e-05,0.0,0.00091]
[1777349848723,59.87,76893.24,0.0,1e-05,0.0,0.00088]
[1777349850817,59.87,76892.82,0.0,1e-05,0.0,0.00088]
[1777349850918,59.87,76901.78,0.0,1e-05,0.0,0.00092]
[1777349851745,59.87,76901.98,0.0,1e-05,0.0,0.00088]
[1777349857015,59.87,76900.08,0.0,1e-05,0.0,0.00087]
[1777349862825,59.87,76898.91,0.0,1e-05,0.0,0.00087]
[1777349867856,59.87,76895.74,0.0,1e-05,0.0,0.00086]
[1777349872891,59.87,76896.66,0.0,1e-05,0.0,0.00086]
[1777349877155,59.87,76892.27,0.0,1e-05,0.0,0.00084]
[1777349882963,59.87,76892.41,0.0,1e-05,0.0,0.00084]
[1777349887996,59.87,76893.68,0.0,1e-05,0.0,0.00085]
[1777349889003,59.87,76887.26,0.0,1e-05,0.0,0.00082]
[1777349894039,59.87,76884.91,0.0,1e-05,0.0,0.00082]
[1777349899074,59.87,76876.1,0.0,1e-05,0.0,0.00078]
[1777349903101,59.87,76871.71,0.0,1e-05,0.0,0.00077]
[1777349908136,59.87,76868.31,0.0,1e-05,0.0,0.00076]
[1777349913171,59.87,76866.48,0.0,1e-05,0.0,0.00072]
[1777349918207,59.87,76864.75,0.0,1e-05,0.0,0.00071]
[1777349920222,59.87,76859.58,0.0,1e-05,0.0,0.0007]
[1777349922234,59.87,76854.87,0.0,1e-05,0.0,0.00068]
[1777349927505,59.87,76852.99,0.0,1e-05,0.0,0.00068]
[1777349933311,59.87,76853.95,0.0,1e-05,0.0,0.00068]
[1777349938346,59.87,76854.83,0.0,1e-05,0.0,0.00068]
[1777349944388,59.87,76854.91,0.0,1e-05,0.0,0.00068]
[1777349947645,59.87,76850.3,0.0,1e-05,0.0,0.00067]
[1777349953451,59.87,76842.92,0.0,1e-05,0.0,0.00065]
[1777349959493,59.87,76841.89,0.0,1e-05,0.0,0.00064]
[1777349964529,59.87,76839.34,0.0,1e-05,0.0,0.00064]
[1777349970570,59.87,76838.9,0.0,1e-05,0.0,0.00063]
[1777349971578,59.87,76839.17,0.0,1e-05,0.0,0.00061]
[1777349977619,59.87,76837.89,0.0,1e-05,0.0,0.0006]
[1777349982654,59.87,76833.63,0.0,1e-05,0.0,0.00059]
[1777349987691,59.87,76831.88,0.0,1e-05,0.0,0.00059]
[1777349992725,59.87,76823.29,0.0,1e-05,0.0,0.00056]
[1777349995745,59.87,76818.45,0.0,1e-05,0.0,0.00055]
[1777349998771,59.87,76808.66,0.0,1e-05,0.0,0.00053]
[1777349999773,59.87,76803.27,0.0,1e-05,0.0,0.00052]
[1777350002794,59.87,76793.58,0.0,1e-05,0.0,0.00049]
[1777350003801,59.87,76789.15,0.0,1e-05,0.0,0.00048]
[1777350006823,59.87,76784.34,0.0,1e-05,0.0,0.00047]
[1777350008069,59.87,76779.58,0.0,1e-05,0.0,0.00046]
[1777350009843,59.87,76773.09,0.0,1e-05,0.0,0.00045]
[1777350011857,59.87,76768.6,0.0,1e-05,0.0,0.00044]
[1777350012866,59.87,76775.24,0.0,1e-05,0.0,0.00045]
[1777350013871,59.87,76780.27,0.0,1e-05,0.0,0.00046]
[1777350016893,59.87,76784.64,0.0,1e-05,0.0,0.00047]
[1777350021927,59.87,76789.26,0.0,1e-05,0.0,0.00048]
[1777350026962,59.87,76790.28,0.0,1e-05,0.0,0.00048]
[1777350028209,59.87,76797.48,0.0,1e-05,0.0,0.0005]
[1777350034012,59.87,76805.06,0.0,1e-05,0.0,0.0005]
[1777350038281,59.87,76810.39,0.0,1e-05,0.0,0.00051]
[1777350044086,59.87,76812.48,0.0,1e-05,0.0,0.00051]
[1777350049121,59.87,76813.73,0.0,1e-05,0.0,0.00052]
[1777350054156,59.87,76812.98,0.0,1e-05,0.0,0.00051]
[1777350058423,59.87,76808.02,0.0,1e-05,0.0,0.0005]
[1777350064226,59.87,76807.61,0.0,1e-05,0.0,0.0005]
[1777350069261,59.87,76807.02,0.0,1e-05,0.0,0.0005]
[1777350074295,59.87,76809.42,0.0,1e-05,0.0,0.00051]
[1777350079330,59.87,76809.01,0.0,1e-05,0.0,0.00051]
[1777350084366,59.87,76808.39,0.0,1e-05,0.0,0.0005]
[1777350089400,59.87,76808.4,0.0,1e-05,0.0,0.0005]
[1777350091414,59.87,76807.22,0.0,1e-05,0.0,0.00048]
[1777350093428,59.87,76801.59,0.0,1e-05,0.0,0.00047]
[1777350098702,59.87,76799.61,0.0,1e-05,0.0,0.00046]
[1777350104505,59.87,76802.94,0.0,1e-05,0.0,0.00047]
[1777350109540,59.87,76804.36,0.0,1e-05,0.0,0.00047]
[1777350114577,59.87,76804.2,0.0,1e-05,0.0,0.00047]
[1777350120619,59.87,76805.65,0.0,1e-05,0.0,0.00048]
[1777350125655,59.87,76803.96,0.0,1e-05,0.0,0.00047]
[1777350128914,59.87,76799.72,0.0,1e-05,0.0,0.00046]
[1777350135725,59.87,76799.17,0.0,1e-05,0.0,0.00046]
[1777350139753,59.87,76814.8,0.0,1e-05,0.0,0.0005]
[1777350140760,59.87,76819.07,0.0,1e-05,0.0,0.00051]
[1777350145795,59.87,76818.56,0.0,1e-05,0.0,0.0005]
[1777350150830,59.87,76821.82,0.0,1e-05,0.0,0.00051]
[1777350151836,59.87,76822.74,0.0,1e-05,0.0,0.00049]
[1777350156871,59.87,76822.42,0.0,1e-05,0.0,0.00049]
[1777350161906,59.87,76820.47,0.0,1e-05,0.0,0.00049]
[1777350166944,59.87,76814.36,0.0,1e-05,0.0,0.00047]
[1777350171978,59.87,76811.02,0.0,1e-05,0.0,0.00047]
[1777350176034,59.87,76806.75,0.0,1e-05,0.0,0.00046]
[1777350181055,59.87,76801.86,0.0,1e-05,0.0,0.00045]
[1777350186087,59.87,76798.65,0.0,1e-05,0.0,0.00044]
[1777350188102,59.87,76794.39,0.0,1e-05,0.0,0.00043]
[1777350193137,59.87,76794.44,0.0,1e-05,0.0,0.00043]
[1777350199403,59.87,76795.75,0.0,1e-05,0.0,0.00043]
[1777350202200,59.87,76789.32,0.0,1e-05,0.0,0.00042]
[1777350203207,59.87,76781.64,0.0,1e-05,0.0,0.00041]
[1777350208241,59.87,76782.29,0.0,1e-05,0.0,0.00041]
[1777350211263,59.87,76780.9,0.0,1e-05,0.0,0.00039]
[1777350216298,59.87,76778.27,0.0,1e-05,0.0,0.00038]
[1777350219543,59.87,76763.79,0.0,0.0,0.0,0.00036]
[1777350225360,59.87,76763.41,0.0,0.0,0.0,0.00035]
[1777350230397,59.87,76764.7,0.0,0.0,0.0,0.00036]
[1777350235430,59.87,76766.23,0.0,0.0,0.0,0.00036]
[1777350240466,59.87,76766.68,0.0,1e-05,0.0,0.00036]
[1777350245501,59.87,76761.16,0.0,0.0,0.0,0.00035]
[1777350248522,59.87,76752.77,0.0,0.0,0.0,0.00034]
[1777350249756,59.87,76738.14,0.0,0.0,0.0,0.00031]
[1777350253557,59.87,76728.7,0.0,0.0,0.0,0.0003]
[1777350254564,59.87,76723.72,0.0,0.0,0.0,0.00029]
[1777350259829,59.87,76714.75,0.0,0.0,0.0,0.00028]
[1777350261612,59.87,76708.52,0.0,0.0,0.0,0.00027]
[1777350266647,59.87,76709.15,0.0,0.0,0.0,0.00027]
[1777350271682,59.87,76713.83,0.0,0.0,0.0,0.00027]
[1777350273697,59.87,76719.29,0.0,0.0,0.0,0.00027]
[1777350277728,59.87,76724.72,0.0,0.0,0.0,0.00028]
[1777350284774,59.87,76726.72,0.0,0.0,0.0,0.00028]
[1777350288803,59.87,76738.26,0.0,0.0,0.0,0.0003]
[1777350293837,59.87,76741.03,0.0,0.0,0.0,0.0003]
[1777350298873,59.87,76741.09,0.0,0.0,0.0,0.0003]
[1777350303907,59.87,76739.8,0.0,0.0,0.0,0.0003]
[1777350308943,59.87,76738.64,0.0,0.0,0.0,0.0003]
[1777350313977,59.87,76734.85,0.0,0.0,0.0,0.00029]
[1777350319015,59.87,76732.73,0.0,0.0,0.0,0.00029]
[1777350325059,59.87,76732.26,0.0,0.0,0.0,0.00029]
[1777350330094,59.87,76733.04,0.0,0.0,0.0,0.00029]
[1777350331102,59.87,76733.32,0.0,0.0,0.0,0.00028]
[1777350336136,59.87,76733.47,0.0,0.0,0.0,0.00028]
[1777350341172,59.87,76732.93,0.0,0.0,0.0,0.00028]
[1777350353256,59.87,76732.27,0.0,0.0,0.0,0.00028]
[1777350358292,59.87,76731.74,0.0,0.0,0.0,0.00028]
[1777350363333,59.87,76737.72,0.0,0.0,0.0,0.00028]
[1777350365566,59.87,76745.3,0.0,0.0,0.0,0.0003]
[1777350371390,59.87,76749.55,0.0,0.0,0.0,0.0003]
[1777350376424,59.87,76752.73,0.0,0.0,0.0,0.00031]
[1777350381460,59.87,76752.07,0.0,0.0,0.0,0.00031]
[1777350386494,59.87,76752.64,0.0,0.0,0.0,0.00031]
[1777350391532,59.87,76754.06,0.0,0.0,0.0,0.00029]
[1777350393544,59.87,76749.47,0.0,0.0,0.0,0.00029]
[1777350395778,59.87,76744.68,0.0,0.0,0.0,0.00028]
[1777350401599,59.87,76745.34,0.0,0.0,0.0,0.00028]
[1777350408649,59.87,76745.47,0.0,0.0,0.0,0.00028]
[1777350410666,59.87,76719.21,0.0,0.0,0.0,0.00025]
[1777350411672,59.87,76705.26,0.0,0.0,0.0,0.00023]
[1777350412680,59.87,76694.63,0.0,0.0,0.0,0.00022]
[1777350413687,59.87,76706.35,0.0,0.0,0.0,0.00023]
[1777350418721,59.87,76710.32,0.0,0.0,0.0,0.00024]
[1777350422751,59.87,76705.8,0.0,0.0,0.0,0.00023]
[1777350424764,59.87,76711.42,0.0,0.0,0.0,0.00024]
[1777350427785,59.87,76716.88,0.0,0.0,0.0,0.00024]
[1777350428793,59.87,76722.06,0.0,0.0,0.0,0.00025]
[1777350433827,59.87,76727.55,0.0,0.0,0.0,0.00026]
[1777350436059,59.87,76733.05,0.0,0.0,0.0,0.00026]
[1777350441884,59.87,76732.68,0.0,0.0,0.0,0.00026]
[1777350446920,59.87,76732.56,0.0,0.0,0.0,0.00026]
[1777350451954,59.87,76731.87,0.0,0.0,0.0,0.00025]
[1777350458001,59.87,76731.94,0.0,0.0,0.0,0.00025]
[1777350462032,59.87,76725.11,0.0,0.0,0.0,0.00024]
[1777350463039,59.87,76719.24,0.0,0.0,0.0,0.00024]
[1777350468074,59.87,76717.76,0.0,0.0,0.0,0.00023]
[1777350473109,59.87,76716.1,0.0,0.0,0.0,0.00023]
[1777350477137,59.87,76711.83,0.0,0.0,0.0,0.00023]
[1777350482173,59.87,76712.32,0.0,0.0,0.0,0.00023]
[1777350487208,59.87,76717.27,0.0,0.0,0.0,0.00023]
[1777350492243,59.87,76717.29,0.0,0.0,0.0,0.00023]
[1777350498284,59.87,76717.68,0.0,0.0,0.0,0.00023]
[1777350503319,59.87,76720.72,0.0,0.0,0.0,0.00024]
[1777350505334,59.87,76725.13,0.0,0.0,0.0,0.00024]
[1777350507352,59.87,76729.6,0.0,0.0,0.0,0.00025]
[1777350510370,59.87,76734.23,0.0,0.0,0.0,0.00025]
[1777350511377,59.87,76734.81,0.0,0.0,0.0,0.00024]
[1777350516619,59.87,76734.42,0.0,0.0,0.0,0.00024]
[1777350522461,59.87,76737.27,0.0,0.0,0.0,0.00024]
[1777350523467,59.87,76755.37,0.0,0.0,0.0,0.00027]
[1777350524470,59.87,76783.56,0.0,0.0,0.0,0.00031]
[1777350525477,59.87,76807.57,0.0,0.0,0.0,0.00034]
[1777350530511,59.87,76804.99,0.0,0.0,0.0,0.00034]
[1777350535547,59.87,76804.83,0.0,0.0,0.0,0.00034]
[1777350541589,59.87,76804.0,0.0,0.0,0.0,0.00034]
[1777350544612,59.87,76798.82,0.0,0.0,0.0,0.00033]
[1777350546829,59.87,76788.68,0.0,0.0,0.0,0.00031]
[1777350552667,59.87,76788.92,0.0,0.0,0.0,0.00031]
[1777350565756,59.87,76788.89,0.0,0.0,0.0,0.00031]
[1777350570793,59.87,76788.89,0.0,0.0,0.0,0.00031]
[1777350573815,59.87,76788.92,0.0,0.0,0.0,0.0003]
[1777350578849,59.87,76790.22,0.0,0.0,0.0,0.0003]
[1777350583885,59.87,76793.87,0.0,0.0,0.0,0.00031]
[1777350588920,59.87,76794.4,0.0,0.0,0.0,0.00031]
[1777350593954,59.87,76794.87,0.0,0.0,0.0,0.00031]
[1777350597183,59.87,76790.34,0.0,0.0,0.0,0.0003]
[1777350604024,59.87,76790.01,0.0,0.0,0.0,0.0003]
[1777350609060,59.87,76790.57,0.0,0.0,0.0,0.0003]
[1777350614095,59.87,76790.98,0.0,0.0,0.0,0.0003]
[1777350621145,59.87,76794.54,0.0,0.0,0.0,0.00031]
[1777350626181,59.87,76795.86,0.0,0.0,0.0,0.00031]
[1777350631215,59.87,76798.11,0.0,0.0,0.0,0.0003]
[1777350633230,59.87,76808.67,0.0,0.0,0.0,0.00031]
[1777350637257,59.87,76804.19,0.0,0.0,0.0,0.00031]
[1777350640284,59.87,76797.98,0.0,0.0,0.0,0.0003]
[1777350641290,59.87,76786.86,0.0,0.0,0.0,0.00028]
[1777350642297,59.87,76781.04,0.0,0.0,0.0,0.00027]
[1777350644514,59.87,76774.44,0.0,0.0,0.0,0.00027]
[1777350653374,59.87,76774.2,0.0,0.0,0.0,0.00027]
[1777350659418,59.87,76773.73,0.0,0.0,0.0,0.00026]
[1777350663445,59.87,76791.37,0.0,0.0,0.0,0.00029]
[1777350664455,59.87,76809.59,0.0,0.0,0.0,0.00032]
[1777350669488,59.87,76807.85,0.0,0.0,0.0,0.00031]
[1777350672510,59.87,76800.22,0.0,0.0,0.0,0.0003]
[1777350677545,59.87,76800.96,0.0,0.0,0.0,0.0003]
[1777350682579,59.87,76801.16,0.0,0.0,0.0,0.0003]
[1777350687615,59.87,76799.01,0.0,0.0,0.0,0.0003]
[1777350691644,59.87,76799.57,0.0,0.0,0.0,0.00029]
[1777350698692,59.87,76799.15,0.0,0.0,0.0,0.00028]
[1777350703727,59.87,76797.62,0.0,0.0,0.0,0.00028]
[1777350709769,59.87,76797.76,0.0,0.0,0.0,0.00028]
[1777350715006,59.87,76799.11,0.0,0.0,0.0,0.00028]
[1777350721853,59.87,76799.63,0.0,0.0,0.0,0.00029]
[1777350726888,59.87,76797.12,0.0,0.0,0.0,0.00028]
[1777350731923,59.87,76796.55,0.0,0.0,0.0,0.00028]
[1777350736960,59.87,76797.12,0.0,0.0,0.0,0.00028]
[1777350744054,59.87,76797.74,0.0,0.0,0.0,0.00028]
[1777350749089,59.87,76797.72,0.0,0.0,0.0,0.00028]
[1777350751104,59.87,76797.88,0.0,0.0,0.0,0.00027]
[1777350756138,59.87,76801.31,0.0,0.0,0.0,0.00027]
[1777350760166,59.87,76806.47,0.0,0.0,0.0,0.00028]
[1777350761174,59.87,76811.21,0.0,0.0,0.0,0.00029]
[1777350763187,59.87,76804.94,0.0,0.0,0.0,0.00028]
[1777350767216,59.87,76798.95,0.0,0.0,0.0,0.00027]
[1777350771244,59.87,76794.29,0.0,0.0,0.0,0.00026]
[1777350773257,59.87,76789.53,0.0,0.0,0.0,0.00026]
[1777350778292,59.87,76788.55,0.0,0.0,0.0,0.00026]
[1777350782320,59.87,76784.37,0.0,0.0,0.0,0.00025]
[1777350787355,59.87,76782.71,0.0,0.0,0.0,0.00025]
[1777350791383,59.87,76791.25,0.0,0.0,0.0,0.00026]
[1777350796418,59.87,76787.47,0.0,0.0,0.0,0.00026]
[1777350804474,59.87,76787.95,0.0,0.0,0.0,0.00026]
[1777350808502,59.87,76783.18,0.0,0.0,0.0,0.00025]
[1777350811523,59.87,76777.33,0.0,0.0,0.0,0.00023]
[1777350815705,59.87,76771.56,0.0,0.0,0.0,0.00022]
[1777350820586,59.87,76765.38,0.0,0.0,0.0,0.00022]
[1777350825622,59.87,76761.61,0.0,0.0,0.0,0.00021]
[1777350830656,59.87,76754.95,0.0,0.0,0.0,0.00021]
[1777350836698,59.87,76751.04,0.0,0.0,0.0,0.0002]
[1777350841734,59.87,76749.36,0.0,0.0,0.0,0.0002]
[1777350842746,59.87,76742.57,0.0,0.0,0.0,0.00019]
[1777350848783,59.87,76740.24,0.0,0.0,0.0,0.00019]
[1777350849792,59.87,76734.89,0.0,0.0,0.0,0.00019]
[1777350854826,59.87,76734.24,0.0,0.0,0.0,0.00019]
[1777350860866,59.87,76735.76,0.0,0.0,0.0,0.00019]
[1777350861874,59.87,76743.15,0.0,0.0,0.0,0.00019]
[1777350867915,59.87,76744.89,0.0,0.0,0.0,0.0002]
[1777350871943,59.87,76747.44,0.0,0.0,0.0,0.00019]
[1777350874965,59.87,76753.01,0.0,0.0,0.0,0.00019]
[1777350881007,59.87,76755.41,0.0,0.0,0.0,0.0002]
[1777350886196,59.87,76749.65,0.0,0.0,0.0,0.00019]
[1777350893091,59.87,76751.62,0.0,0.0,0.0,0.00019]
[1777350898140,59.87,76755.48,0.0,0.0,0.0,0.0002]
[1777350899144,59.87,76793.65,0.0,0.0,0.0,0.00024]
[1777350902165,59.87,76787.57,0.0,0.0,0.0,0.00023]
[1777350905185,59.87,76783.31,0.0,0.0,0.0,0.00023]
[1777350908206,59.87,76777.89,0.0,0.0,0.0,0.00022]
[1777350909215,59.87,76769.49,0.0,0.0,0.0,0.00021]
[1777350910221,59.87,76764.09,0.0,0.0,0.0,0.00021]
[1777350915256,59.87,76755.29,0.0,0.0,0.0,0.0002]
[1777350920290,59.87,76755.96,0.0,0.0,0.0,0.0002]
[1777350925328,59.87,76756.56,0.0,0.0,0.0,0.0002]
[1777350929354,59.87,76751.32,0.0,0.0,0.0,0.00019]
[1777350931368,59.87,76751.78,0.0,0.0,0.0,0.00018]
[1777350936563,59.87,76754.79,0.0,0.0,0.0,0.00019]
[1777350942445,59.87,76755.52,0.0,0.0,0.0,0.00019]
[1777350947480,59.87,76754.05,0.0,0.0,0.0,0.00018]
[1777350952514,59.87,76758.67,0.0,0.0,0.0,0.00019]
[1777350960573,59.87,76760.94,0.0,0.0,0.0,0.00019]
[1777350964600,59.87,76756.54,0.0,0.0,0.0,0.00019]
[1777350972656,59.87,76756.07,0.0,0.0,0.0,0.00019]
[1777350979705,59.87,76755.72,0.0,0.0,0.0,0.00019]
[1777350984741,59.87,76754.13,0.0,0.0,0.0,0.00018]
[1777350989775,59.87,76754.17,0.0,0.0,0.0,0.00018]
[1777350991790,59.87,76754.46,0.0,0.0,0.0,0.00018]
[1777350996985,59.87,76754.73,0.0,0.0,0.0,0.00018]
[1777351003871,59.87,76754.68,0.0,0.0,0.0,0.00018]
[1777351008912,59.87,76753.2,0.0,0.0,0.0,0.00017]
[1777351017125,59.87,76753.57,0.0,0.0,0.0,0.00017]
[1777351023008,59.87,76752.08,0.0,0.0,0.0,0.00017]
[1777351027195,59.87,76757.58,0.0,0.0,0.0,0.00018]
[1777351033078,59.87,76759.89,0.0,0.0,0.0,0.00018]
[1777351035092,59.87,76764.24,0.0,0.0,0.0,0.00018]
[1777351040128,59.87,76767.97,0.0,0.0,0.0,0.00019]
[1777351045162,59.87,76768.78,0.0,0.0,0.0,0.00019]
[1777351050199,59.87,76769.17,0.0,0.0,0.0,0.00019]
[1777351053219,59.87,76769.94,0.0,0.0,0.0,0.00018]
[1777351054226,59.87,76762.62,0.0,0.0,0.0,0.00017]
[1777351056239,59.87,76757.35,0.0,0.0,0.0,0.00017]
[1777351061275,59.87,76753.12,0.0,0.0,0.0,0.00017]
[1777351067475,59.87,76753.5,0.0,0.0,0.0,0.00017]
[1777351077545,59.87,76752.86,0.0,0.0,0.0,0.00016]
[1777351083428,59.87,76753.73,0.0,0.0,0.0,0.00017]
[1777351088463,59.87,76756.05,0.0,0.0,0.0,0.00017]
[1777351093498,59.87,76754.28,0.0,0.0,0.0,0.00017]
[1777351098695,59.87,76753.7,0.0,0.0,0.0,0.00017]
[1777351105582,59.87,76754.85,0.0,0.0,0.0,0.00017]
[1777351110619,59.87,76754.8,0.0,0.0,0.0,0.00017]
[1777351111630,59.87,76754.6,0.0,0.0,0.0,0.00016]
[1777351116661,59.87,76755.03,0.0,0.0,0.0,0.00016]
[1777351123710,59.87,76754.86,0.0,0.0,0.0,0.00016]
[1777351128905,59.87,76754.64,0.0,0.0,0.0,0.00016]
[1777351133940,59.87,76754.31,0.0,0.0,0.0,0.00016]
[1777351139982,59.87,76754.52,0.0,0.0,0.0,0.00016]
[1777351145865,59.87,76753.78,0.0,0.0,0.0,0.00016]
[1777351150899,59.87,76754.51,0.0,0.0,0.0,0.00016]
[1777351156941,59.87,76754.68,0.0,0.0,0.0,0.00016]
[1777351163220,59.87,76755.21,0.0,0.0,0.0,0.00016]
[1777351169026,59.87,76759.31,0.0,0.0,0.0,0.00016]
[1777351171039,59.87,76760.79,0.0,0.0,0.0,0.00015]
[1777351176074,59.87,76760.13,0.0,0.0,0.0,0.00015]
[1777351178088,59.87,76764.87,0.0,0.0,0.0,0.00016]
[1777351183123,59.87,76767.42,0.0,0.0,0.0,0.00016]
[1777351188159,59.87,76767.34,0.0,0.0,0.0,0.00016]
[1777351193193,59.87,76767.65,0.0,0.0,0.0,0.00016]
[1777351202257,59.87,76768.86,0.0,0.0,0.0,0.00016]
[1777351208298,59.87,76772.25,0.0,0.0,0.0,0.00016]
[1777351213569,59.87,76772.74,0.0,0.0,0.0,0.00016]
[1777351219375,59.87,76773.22,0.0,0.0,0.0,0.00016]
[1777351224410,59.87,76776.01,0.0,0.0,0.0,0.00017]
[1777351230452,59.87,76778.54,0.0,0.0,0.0,0.00017]
[1777351232466,59.87,76778.66,0.0,0.0,0.0,0.00016]
[1777351238509,59.87,76779.67,0.0,0.0,0.0,0.00016]
[1777351243779,59.87,76781.86,0.0,0.0,0.0,0.00016]
[1777351247575,59.87,76795.27,0.0,0.0,0.0,0.00017]
[1777351248602,59.87,76795.27,0.0,0.0,0.0,0.00017]
[1777351248696,59.87,76850.7,0.0,0.0,0.0,0.00023]
[1777351249315,59.87,76850.7,0.0,0.0,0.0,0.00023]
[1777351249595,59.87,76850.7,0.0,0.0,0.0,0.00023]
[1777351250600,59.87,76854.82,0.0,0.0,0.0,0.00024]
[1777351255635,59.87,76855.61,0.0,0.0,0.0,0.00024]
[1777351258663,59.87,76869.99,0.0,0.0,0.0,0.00025]
[1777351261684,59.87,76864.26,0.0,0.0,0.0,0.00025]
[1777351263920,59.87,76857.37,0.0,0.0,0.0,0.00024]
[1777351265713,59.87,76850.7,0.0,0.0,0.0,0.00023]
[1777351267726,59.87,76846.27,0.0,0.0,0.0,0.00023]
[1777351272761,59.87,76848.57,0.0,0.0,0.0,0.00023]
[1777351277799,59.87,76845.97,0.0,0.0,0.0,0.00022]
[1777351282834,59.87,76845.42,0.0,0.0,0.0,0.00022]
[1777351284061,59.87,76838.29,0.0,0.0,0.0,0.00022]
[1777351289879,59.87,76842.17,0.0,0.0,0.0,0.00022]
[1777351291893,59.87,76842.13,0.0,0.0,0.0,0.00021]
[1777351296950,59.87,76845.0,0.0,0.0,0.0,0.00021]
[1777351302990,59.87,76842.98,0.0,0.0,0.0,0.00021]
[1777351308029,59.87,76841.87,0.0,0.0,0.0,0.00021]
[1777351309033,59.87,76850.31,0.0,0.0,0.0,0.00022]
[1777351314271,59.87,76853.17,0.0,0.0,0.0,0.00022]
[1777351317089,59.87,76847.67,0.0,0.0,0.0,0.00021]
[1777351322125,59.87,76846.48,0.0,0.0,0.0,0.00021]
[1777351328166,59.87,76845.54,0.0,0.0,0.0,0.00021]
[1777351333210,59.87,76845.81,0.0,0.0,0.0,0.00021]
[1777351335221,59.87,76841.4,0.0,0.0,0.0,0.00021]
[1777351341262,59.87,76839.99,0.0,0.0,0.0,0.00021]
[1777351347301,59.87,76840.52,0.0,0.0,0.0,0.00021]
[1777351352336,59.87,76840.61,0.0,0.0,0.0,0.0002]
[1777351353343,59.87,76834.31,0.0,0.0,0.0,0.00019]
[1777351358378,59.87,76832.49,0.0,0.0,0.0,0.00019]
[1777351364629,59.87,76832.14,0.0,0.0,0.0,0.00019]
[1777351372477,59.87,76831.33,0.0,0.0,0.0,0.00019]
[1777351377512,59.87,76830.25,0.0,0.0,0.0,0.00019]
[1777351383554,59.87,76829.73,0.0,0.0,0.0,0.00019]
[1777351394839,59.87,76828.92,0.0,0.0,0.0,0.00018]
[1777351404914,59.87,76829.22,0.0,0.0,0.0,0.00019]
[1777351411751,59.87,76828.07,0.0,0.0,0.0,0.00017]
[1777351412757,59.87,76816.1,0.0,0.0,0.0,0.00016]
[1777351417793,59.87,76814.21,0.0,0.0,0.0,0.00016]
[1777351425054,59.87,76810.45,0.0,0.0,0.0,0.00016]
[1777351431890,59.87,76806.78,0.0,0.0,0.0,0.00016]
[1777351436926,59.87,76805.13,0.0,0.0,0.0,0.00015]
[1777351439946,59.87,76813.25,0.0,0.0,0.0,0.00016]
[1777351445195,59.87,76817.08,0.0,0.0,0.0,0.00016]
[1777351451023,59.87,76818.17,0.0,0.0,0.0,0.00017]
[1777351455265,59.87,76823.27,0.0,0.0,0.0,0.00017]
[1777351461093,59.87,76824.87,0.0,0.0,0.0,0.00017]
[1777351466130,59.87,76824.58,0.0,0.0,0.0,0.00017]
[1777351471167,59.87,76826.26,0.0,0.0,0.0,0.00016]
[1777351481236,59.87,76826.06,0.0,0.0,0.0,0.00016]
[1777351488289,59.87,76825.87,0.0,0.0,0.0,0.00016]
[1777351493325,59.87,76827.25,0.0,0.0,0.0,0.00016]
[1777351499366,59.87,76826.86,0.0,0.0,0.0,0.00016]
[1777351506416,59.87,76826.68,0.0,0.0,0.0,0.00016]
[1777351508429,59.87,76835.3,0.0,0.0,0.0,0.00017]
[1777351513464,59.87,76836.68,0.0,0.0,0.0,0.00017]
[1777351516485,59.87,76842.3,0.0,0.0,0.0,0.00018]
[1777351517492,59.87,76847.87,0.0,0.0,0.0,0.00018]
[1777351522527,59.87,76845.34,0.0,0.0,0.0,0.00018]
[1777351530584,59.87,76844.67,0.0,0.0,0.0,0.00018]
[1777351531592,59.87,76843.86,0.0,0.0,0.0,0.00017]
[1777351537633,59.87,76843.2,0.0,0.0,0.0,0.00017]
[1777351542669,59.87,76847.24,0.0,0.0,0.0,0.00017]
[1777351545899,59.87,76855.67,0.0,0.0,0.0,0.00018]
[1777351551731,59.87,76857.29,0.0,0.0,0.0,0.00018]
[1777351556766,59.87,76858.1,0.0,0.0,0.0,0.00018]
[1777351561802,59.87,76857.14,0.0,0.0,0.0,0.00018]
[1777351570864,59.87,76857.23,0.0,0.0,0.0,0.00018]
[1777351576109,59.87,76857.68,0.0,0.0,0.0,0.00018]
[1777351586179,59.87,76856.41,0.0,0.0,0.0,0.00018]
[1777351591004,59.87,76855.6,0.0,0.0,0.0,0.00017]
[1777351596249,59.87,76855.14,0.0,0.0,0.0,0.00017]
[1777351603088,59.87,76854.46,0.0,0.0,0.0,0.00017]
[1777351608123,59.87,76853.94,0.0,0.0,0.0,0.00017]
[1777351613158,59.87,76853.51,0.0,0.0,0.0,0.00017]
[1777351618194,59.87,76857.35,0.0,0.0,0.0,0.00017]
[1777351623227,59.87,76858.41,0.0,0.0,0.0,0.00017]
[1777351628264,59.87,76860.64,0.0,0.0,0.0,0.00017]
[1777351630279,59.87,76865.11,0.0,0.0,0.0,0.00018]
[1777351633298,59.87,76872.01,0.0,0.0,0.0,0.00018]
[1777351636537,59.87,76877.8,0.0,0.0,0.0,0.00019]
[1777351642362,59.87,76879.37,0.0,0.0,0.0,0.00019]
[1777351644376,59.87,76883.58,0.0,0.0,0.0,0.0002]
[1777351646607,59.87,76891.65,0.0,0.0,0.0,0.0002]
[1777351648404,59.87,76896.85,0.0,0.0,0.0,0.00021]
[1777351650417,59.87,76901.3,0.0,0.0,0.0,0.00021]
[1777351651424,59.87,76904.61,0.0,0.0,0.0,0.00021]
[1777351655452,59.87,76897.69,0.0,0.0,0.0,0.0002]
[1777351660487,59.87,76896.96,0.0,0.0,0.0,0.0002]
[1777351665522,59.87,76898.35,0.0,0.0,0.0,0.0002]
[1777351670557,59.87,76898.75,0.0,0.0,0.0,0.0002]
[1777351675593,59.87,76898.59,0.0,0.0,0.0,0.0002]
[1777351679622,59.87,76904.06,0.0,0.0,0.0,0.00021]
[1777351684660,59.87,76905.11,0.0,0.0,0.0,0.00021]
[1777351690701,59.87,76905.17,0.0,0.0,0.0,0.00021]
[1777351693723,59.87,76900.14,0.0,0.0,0.0,0.0002]
[1777351699765,59.87,76901.08,0.0,0.0,0.0,0.0002]
[1777351704801,59.87,76905.06,0.0,0.0,0.0,0.00021]
[1777351709835,59.87,76905.85,0.0,0.0,0.0,0.00021]
[1777351711849,59.87,76907.27,0.0,0.0,0.0,0.0002]
[1777351717100,59.87,76906.97,0.0,0.0,0.0,0.0002]
[1777351722927,59.87,76907.44,0.0,0.0,0.0,0.0002]
[1777351727170,59.87,76912.62,0.0,0.0,0.0,0.0002]
[1777351730982,59.87,76919.15,0.0,0.0,0.0,0.00021]
[1777351736018,59.87,76916.27,0.0,0.0,0.0,0.00021]
[1777351741052,59.87,76917.84,0.0,0.0,0.0,0.00021]
[1777351746088,59.87,76920.88,0.0,0.0,0.0,0.00021]
[1777351750115,59.87,76916.58,0.0,0.0,0.0,0.00021]
[1777351755151,59.87,76917.26,0.0,0.0,0.0,0.00021]
[1777351760186,59.87,76919.91,0.0,0.0,0.0,0.00021]
[1777351765221,59.87,76923.13,0.0,0.0,0.0,0.00021]
[1777351770256,59.87,76921.4,0.0,0.0,0.0,0.00021]
[1777351771262,59.87,76920.66,0.0,0.0,0.0,0.0002]
[1777351775291,59.87,76925.71,0.0,0.0,0.0,0.00021]
[1777351781332,59.87,76926.75,0.0,0.0,0.0,0.00021]
[1777351786367,59.87,76925.77,0.0,0.0,0.0,0.00021]
[1777351789388,59.87,76931.98,0.0,0.0,0.0,0.00021]
[1777351791403,59.87,76936.67,0.0,0.0,0.0,0.00022]
[1777351796437,59.87,76940.06,0.0,0.0,0.0,0.00022]
[1777351800465,59.87,76944.23,0.0,0.0,0.0,0.00023]
[1777351806507,59.87,76945.15,0.0,0.0,0.0,0.00023]
[1777351809537,59.87,76939.93,0.0,0.0,0.0,0.00022]
[1777351810543,59.87,76934.69,0.0,0.0,0.0,0.00022]
[1777351811549,59.87,76926.01,0.0,0.0,0.0,0.00021]
[1777351813563,59.87,76930.58,0.0,0.0,0.0,0.00021]
[1777351818597,59.87,76928.11,0.0,0.0,0.0,0.00021]
[1777351820612,59.87,76923.49,0.0,0.0,0.0,0.0002]
[1777351825649,59.87,76921.12,0.0,0.0,0.0,0.0002]
[1777351830683,59.87,76920.69,0.0,0.0,0.0,0.0002]
[1777351831690,59.87,76919.57,0.0,0.0,0.0,0.00019]
[1777351838741,59.87,76920.17,0.0,0.0,0.0,0.00019]
[1777351843776,59.87,76921.47,0.0,0.0,0.0,0.00019]
[1777351846796,59.87,76915.99,0.0,0.0,0.0,0.00018]
[1777351851831,59.87,76912.94,0.0,0.0,0.0,0.00018]
[1777351856866,59.87,76913.69,0.0,0.0,0.0,0.00018]
[1777351861901,59.87,76916.2,0.0,0.0,0.0,0.00018]
[1777351868162,59.87,76916.84,0.0,0.0,0.0,0.00019]
[1777351872979,59.87,76921.17,0.0,0.0,0.0,0.00019]
[1777351878233,59.87,76920.44,0.0,0.0,0.0,0.00019]
[1777351884056,59.87,76919.7,0.0,0.0,0.0,0.00019]
[1777351890098,59.87,76919.49,0.0,0.0,0.0,0.00019]
[1777351892112,59.87,76919.54,0.0,0.0,0.0,0.00018]
[1777351898373,59.87,76919.78,0.0,0.0,0.0,0.00018]
[1777351904196,59.87,76919.45,0.0,0.0,0.0,0.00018]
[1777351909231,59.87,76918.14,0.0,0.0,0.0,0.00018]
[1777351918513,59.87,76916.76,0.0,0.0,0.0,0.00018]
[1777351924336,59.87,76917.26,0.0,0.0,0.0,0.00018]
[1777351935415,59.87,76917.98,0.0,0.0,0.0,0.00018]
[1777351945488,59.87,76917.46,0.0,0.0,0.0,0.00018]
[1777351950523,59.87,76915.93,0.0,0.0,0.0,0.00017]
[1777351951530,59.87,76915.44,0.0,0.0,0.0,0.00016]
[1777351955558,59.87,76919.54,0.0,0.0,0.0,0.00017]
[1777351957572,59.87,76923.57,0.0,0.0,0.0,0.00017]
[1777351960593,59.87,76927.64,0.0,0.0,0.0,0.00017]
[1777351965630,59.87,76925.25,0.0,0.0,0.0,0.00017]
[1777351977712,59.87,76927.03,0.0,0.0,0.0,0.00017]
[1777351983755,59.87,76925.33,0.0,0.0,0.0,0.00017]
[1777351989006,59.87,76922.84,0.0,0.0,0.0,0.00017]
[1777351994834,59.87,76919.35,0.0,0.0,0.0,0.00017]
[1777351999868,59.87,76918.79,0.0,0.0,0.0,0.00017]
[1777352004904,59.87,76918.88,0.0,0.0,0.0,0.00017]
[1777352011952,59.87,76916.8,0.0,0.0,0.0,0.00016]
[1777352017994,59.87,76917.13,0.0,0.0,0.0,0.00016]
[1777352022023,59.87,76912.02,0.0,0.0,0.0,0.00015]
[1777352030079,59.87,76912.14,0.0,0.0,0.0,0.00015]
[1777352035114,59.87,76912.06,0.0,0.0,0.0,0.00015]
[1777352047198,59.87,76912.26,0.0,0.0,0.0,0.00015]
[1777352057266,59.87,76912.62,0.0,0.0,0.0,0.00015]
[1777352062303,59.87,76912.78,0.0,0.0,0.0,0.00015]
[1777352068345,59.87,76914.4,0.0,0.0,0.0,0.00015]
[1777352073380,59.87,76914.43,0.0,0.0,0.0,0.00014]
[1777352079670,59.87,76913.97,0.0,0.0,0.0,0.00014]
[1777352085464,59.87,76913.56,0.0,0.0,0.0,0.00014]
[1777352096541,59.87,76913.41,0.0,0.0,0.0,0.00014]
[1777352101577,59.87,76911.76,0.0,0.0,0.0,0.00014]
[1777352109881,59.87,76912.23,0.0,0.0,0.0,0.00014]
[1777352119951,59.87,76912.49,0.0,0.0,0.0,0.00014]
[1777352130021,59.87,76910.92,0.0,0.0,0.0,0.00014]
[1777352133800,59.87,76913.2,0.0,0.0,0.0,0.00014]
[1777352140091,59.87,76913.77,0.0,0.0,0.0,0.00014]
[1777352145886,59.87,76913.73,0.0,0.0,0.0,0.00014]
[1777352151929,59.87,76913.67,0.0,0.0,0.0,0.00014]
[1777352156963,59.87,76911.99,0.0,0.0,0.0,0.00013]
[1777352165023,59.87,76914.01,0.0,0.0,0.0,0.00014]
[1777352171066,59.87,76913.53,0.0,0.0,0.0,0.00014]
[1777352176100,59.87,76909.66,0.0,0.0,0.0,0.00013]
[1777352179121,59.87,76904.9,0.0,0.0,0.0,0.00013]
[1777352184155,59.87,76904.47,0.0,0.0,0.0,0.00013]
[1777352189190,59.87,76904.64,0.0,0.0,0.0,0.00013]
[1777352193218,59.87,76904.9,0.0,0.0,0.0,0.00012]
[1777352199260,59.87,76904.5,0.0,0.0,0.0,0.00012]
[1777352204295,59.87,76904.98,0.0,0.0,0.0,0.00012]
[1777352210583,59.87,76904.97,0.0,0.0,0.0,0.00012]
[1777352216382,59.87,76905.42,0.0,0.0,0.0,0.00012]
[1777352221415,59.87,76905.84,0.0,0.0,0.0,0.00012]
[1777352226449,59.87,76912.08,0.0,0.0,0.0,0.00013]
[1777352231485,59.87,76911.78,0.0,0.0,0.0,0.00013]
[1777352238534,59.87,76909.12,0.0,0.0,0.0,0.00012]
[1777352245583,59.87,76908.55,0.0,0.0,0.0,0.00012]
[1777352250863,59.87,76908.81,0.0,0.0,0.0,0.00012]
[1777352251625,59.87,76908.81,0.0,0.0,0.0,0.00012]
[1777352256661,59.87,76907.36,0.0,0.0,0.0,0.00012]
[1777352261695,59.87,76906.21,0.0,0.0,0.0,0.00012]
[1777352265724,59.87,76900.52,0.0,0.0,0.0,0.00011]
[1777352271003,59.87,76889.22,0.0,0.0,0.0,0.00011]
[1777352272773,59.87,76882.44,0.0,0.0,0.0,0.0001]
[1777352273780,59.87,76876.2,0.0,0.0,0.0,0.0001]
[1777352279822,59.87,76875.18,0.0,0.0,0.0,0.0001]
[1777352284857,59.87,76873.92,0.0,0.0,0.0,0.0001]
[1777352289891,59.87,76873.06,0.0,0.0,0.0,0.0001]
[1777352294926,59.87,76872.9,0.0,0.0,0.0,0.0001]
[1777352299965,59.87,76872.35,0.0,0.0,0.0,0.0001]
[1777352304996,59.87,76872.14,0.0,0.0,0.0,0.0001]
[1777352310032,59.87,76871.23,0.0,0.0,0.0,0.0001]
[1777352311284,59.87,76871.77,0.0,0.0,0.0,9e-05]
[1777352317082,59.87,76872.13,0.0,0.0,0.0,9e-05]
[1777352322115,59.87,76871.83,0.0,0.0,0.0,9e-05]
[1777352327150,59.87,76871.77,0.0,0.0,0.0,9e-05]
[1777352332185,59.87,76871.19,0.0,0.0,0.0,9e-05]
[1777352337220,59.87,76871.65,0.0,0.0,0.0,9e-05]
[1777352341248,59.87,76878.11,0.0,0.0,0.0,9e-05]
[1777352346284,59.87,76875.21,0.0,0.0,0.0,9e-05]
[1777352351318,59.87,76877.02,0.0,0.0,0.0,9e-05]
[1777352354339,59.87,76881.3,0.0,0.0,0.0,9e-05]
[1777352359374,59.87,76884.57,0.0,0.0,0.0,0.0001]
[1777352364409,59.87,76887.78,0.0,0.0,0.0,0.0001]
[1777352369446,59.87,76889.11,0.0,0.0,0.0,0.0001]
[1777352371458,59.87,76887.65,0.0,0.0,0.0,9e-05]
[1777352376493,59.87,76885.87,0.0,0.0,0.0,9e-05]
[1777352381529,59.87,76884.62,0.0,0.0,0.0,9e-05]
[1777352386564,59.87,76882.63,0.0,0.0,0.0,9e-05]
[1777352391598,59.87,76883.06,0.0,0.0,0.0,9e-05]
[1777352396633,59.87,76883.4,0.0,0.0,0.0,9e-05]
[1777352401672,59.87,76890.06,0.0,0.0,0.0,9e-05]
[1777352403685,59.87,76901.93,0.0,0.0,0.0,0.0001]
[1777352404944,59.87,76914.66,0.0,0.0,0.0,0.00011]
[1777352407714,59.87,76921.85,0.0,0.0,0.0,0.00011]
[1777352409729,59.87,76926.2,0.0,0.0,0.0,0.00011]
[1777352412748,59.87,76930.19,0.0,0.0,0.0,0.00012]
[1777352415025,59.87,76923.32,0.0,0.0,0.0,0.00011]
[1777352417791,59.87,76927.58,0.0,0.0,0.0,0.00011]
[1777352422823,59.87,76927.05,0.0,0.0,0.0,0.00011]
[1777352427856,59.87,76927.99,0.0,0.0,0.0,0.00011]
[1777352431884,59.87,76929.99,0.0,0.0,0.0,0.00011]
[1777352436919,59.87,76928.97,0.0,0.0,0.0,0.00011]
[1777352441955,59.87,76927.04,0.0,0.0,0.0,0.00011]
[1777352446989,59.87,76926.04,0.0,0.0,0.0,0.00011]
[1777352452025,59.87,76927.88,0.0,0.0,0.0,0.00011]
[1777352457059,59.87,76926.77,0.0,0.0,0.0,0.00011]
[1777352462095,59.87,76928.51,0.0,0.0,0.0,0.00011]
[1777352467130,59.87,76931.93,0.0,0.0,0.0,0.00011]
[1777352472165,59.87,76931.77,0.0,0.0,0.0,0.00011]
[1777352477200,59.87,76931.08,0.0,0.0,0.0,0.00011]
[1777352482237,59.87,76928.95,0.0,0.0,0.0,0.00011]
[1777352487271,59.87,76928.23,0.0,0.0,0.0,0.00011]
[1777352491299,59.87,76925.23,0.0,0.0,0.0,0.0001]
[1777352496334,59.87,76925.61,0.0,0.0,0.0,0.0001]
[1777352501368,59.87,76927.49,0.0,0.0,0.0,0.0001]
[1777352506403,59.87,76931.4,0.0,0.0,0.0,0.0001]
[1777352511438,59.87,76933.43,0.0,0.0,0.0,0.0001]
[1777352516473,59.87,76933.05,0.0,0.0,0.0,0.0001]
[1777352521508,59.87,76933.66,0.0,0.0,0.0,0.0001]
[1777352526545,59.87,76933.4,0.0,0.0,0.0,0.0001]
[1777352532586,59.87,76934.55,0.0,0.0,0.0,0.0001]
[1777352537621,59.87,76935.01,0.0,0.0,0.0,0.0001]
[1777352542655,59.87,76934.63,0.0,0.0,0.0,0.0001]
[1777352547690,59.87,76935.6,0.0,0.0,0.0,0.00011]
[1777352551719,59.87,76938.73,0.0,0.0,0.0,0.0001]
[1777352556753,59.87,76940.06,0.0,0.0,0.0,0.0001]
[1777352559775,59.87,76934.04,0.0,0.0,0.0,0.0001]
[1777352564810,59.87,76935.93,0.0,0.0,0.0,0.0001]
[1777352569844,59.87,76935.11,0.0,0.0,0.0,0.0001]
[1777352574879,59.87,76936.54,0.0,0.0,0.0,0.0001]
[1777352579916,59.87,76937.61,0.0,0.0,0.0,0.0001]
[1777352584951,59.87,76936.96,0.0,0.0,0.0,0.0001]
[1777352589985,59.87,76937.29,0.0,0.0,0.0,0.0001]
[1777352592001,59.87,76942.37,0.0,0.0,0.0,0.0001]
[1777352593006,59.87,76948.73,0.0,0.0,0.0,0.00011]
[1777352598041,59.87,76949.65,0.0,0.0,0.0,0.00011]
[1777352603078,59.87,76951.6,0.0,0.0,0.0,0.00011]
[1777352608113,59.87,76952.78,0.0,0.0,0.0,0.00011]
[1777352611133,59.87,76954.54,0.0,0.0,0.0,0.0001]
[1777352616438,59.87,76955.42,0.0,0.0,0.0,0.0001]
[1777352620196,59.87,76947.35,0.0,0.0,0.0,0.0001]
[1777352621203,59.87,76939.45,0.0,0.0,0.0,9e-05]
[1777352626509,59.87,76942.22,0.0,0.0,0.0,0.0001]
[1777352632280,59.87,76942.6,0.0,0.0,0.0,0.0001]
[1777352637316,59.87,76942.14,0.0,0.0,0.0,0.0001]
[1777352642350,59.87,76942.24,0.0,0.0,0.0,0.0001]
[1777352644364,59.87,76946.08,0.0,0.0,0.0,0.0001]
[1777352649401,59.87,76945.79,0.0,0.0,0.0,0.0001]
[1777352654436,59.87,76945.62,0.0,0.0,0.0,0.0001]
[1777352656719,59.87,76953.86,0.0,0.0,0.0,0.0001]
[1777352662492,59.87,76956.55,0.0,0.0,0.0,0.0001]
[1777352667528,59.87,76957.69,0.0,0.0,0.0,0.0001]
[1777352672563,59.87,76957.39,0.0,0.0,0.0,0.0001]
[1777352677599,59.87,76959.16,0.0,0.0,0.0,0.0001]
[1777352682634,59.87,76958.08,0.0,0.0,0.0,0.0001]
[1777352687670,59.87,76958.55,0.0,0.0,0.0,0.0001]
[1777352692709,59.87,76960.91,0.0,0.0,0.0,0.0001]
[1777352698749,59.87,76963.89,0.0,0.0,0.0,0.0001]
[1777352707072,59.87,76964.66,0.0,0.0,0.0,0.0001]
[1777352712847,59.87,76966.79,0.0,0.0,0.0,0.0001]
[1777352717881,59.87,76968.21,0.0,0.0,0.0,0.0001]
[1777352720902,59.87,76974.01,0.0,0.0,0.0,0.00011]
[1777352723925,59.87,76981.44,0.0,0.0,0.0,0.00011]
[1777352728960,59.87,76982.87,0.0,0.0,0.0,0.00011]
[1777352730973,59.87,76975.13,0.0,0.0,0.0,0.00011]
[1777352731981,59.87,76972.03,0.0,0.0,0.0,0.0001]
[1777352737015,59.87,76973.37,0.0,0.0,0.0,0.0001]
[1777352742050,59.87,76974.29,0.0,0.0,0.0,0.0001]
[1777352747086,59.87,76970.18,0.0,0.0,0.0,0.0001]
[1777352752123,59.87,76969.78,0.0,0.0,0.0,0.0001]
[1777352759173,59.87,76969.04,0.0,0.0,0.0,0.0001]
[1777352764471,59.87,76963.35,0.0,0.0,0.0,9e-05]
[1777352770250,59.87,76955.43,0.0,0.0,0.0,9e-05]
[1777352775284,59.87,76956.62,0.0,0.0,0.0,9e-05]
[1777352779313,59.87,76963.1,0.0,0.0,0.0,9e-05]
[1777352780320,59.87,76967.58,0.0,0.0,0.0,0.0001]
[1777352781329,59.87,76958.33,0.0,0.0,0.0,9e-05]
[1777352786361,59.87,76960.15,0.0,0.0,0.0,9e-05]
[1777352790389,59.87,76956.29,0.0,0.0,0.0,9e-05]
[1777352791396,59.87,76955.32,0.0,0.0,0.0,8e-05]
[1777352796431,59.87,76955.14,0.0,0.0,0.0,8e-05]
[1777352801466,59.87,76953.43,0.0,0.0,0.0,8e-05]
[1777352809522,59.87,76955.75,0.0,0.0,0.0,8e-05]
[1777352814823,59.87,76958.45,0.0,0.0,0.0,9e-05]
[1777352815620,59.87,76958.45,0.0,0.0,0.0,9e-05]
[1777352815693,59.87,76958.46,0.0,0.0,0.0,9e-05]
[1777352816588,59.87,76981.85,0.0,0.0,0.0,0.0001]
[1777352817268,59.87,76981.85,0.0,0.0,0.0,0.0001]
[1777352817597,59.87,77009.96,0.0,0.0,0.0,0.00011]
[1777352818602,59.87,77031.21,0.0,0.0,0.0,0.00013]
[1777352819608,59.87,77023.27,0.0,0.0,0.0,0.00012]
[1777352822629,59.87,77019.19,0.0,0.0,0.0,0.00012]
[1777352826658,59.87,77025.76,0.0,0.0,0.0,0.00013]
[1777352831692,59.87,77029.16,0.0,0.0,0.0,0.00013]
[1777352832700,59.87,77021.6,0.0,0.0,0.0,0.00012]
[1777352835721,59.87,77030.49,0.0,0.0,0.0,0.00013]
[1777352836727,59.87,77036.06,0.0,0.0,0.0,0.00013]
[1777352841766,59.87,77027.73,0.0,0.0,0.0,0.00013]
[1777352847806,59.87,77026.91,0.0,0.0,0.0,0.00013]
[1777352851834,59.87,77032.07,0.0,0.0,0.0,0.00012]
[1777352856868,59.87,77034.15,0.0,0.0,0.0,0.00012]
[1777352861904,59.87,77040.31,0.0,0.0,0.0,0.00013]
[1777352866938,59.87,77043.05,0.0,0.0,0.0,0.00013]
[1777352871975,59.87,77037.17,0.0,0.0,0.0,0.00013]
[1777352877011,59.87,77036.9,0.0,0.0,0.0,0.00013]
[1777352882046,59.87,77041.45,0.0,0.0,0.0,0.00013]
[1777352885332,59.87,77033.39,0.0,0.0,0.0,0.00012]
[1777352891111,59.87,77033.0,0.0,0.0,0.0,0.00012]
[1777352896145,59.87,77031.13,0.0,0.0,0.0,0.00012]
[1777352901180,59.87,77031.88,0.0,0.0,0.0,0.00012]
[1777352906214,59.87,77029.46,0.0,0.0,0.0,0.00012]
[1777352911251,59.87,77028.69,0.0,0.0,0.0,0.00011]
[1777352914272,59.87,77022.78,0.0,0.0,0.0,0.00011]
[1777352915539,59.87,77014.61,0.0,0.0,0.0,0.0001]
[1777352919308,59.87,77020.93,0.0,0.0,0.0,0.00011]
[1777352920314,59.87,77026.46,0.0,0.0,0.0,0.00011]
[1777352925609,59.87,77027.12,0.0,0.0,0.0,0.00011]
[1777352931391,59.87,77027.05,0.0,0.0,0.0,0.00011]
[1777352935679,59.87,77022.79,0.0,0.0,0.0,0.00011]
[1777352941462,59.87,77022.2,0.0,0.0,0.0,0.00011]
[1777352942468,59.87,77016.73,0.0,0.0,0.0,0.0001]
[1777352944482,59.87,77011.21,0.0,0.0,0.0,0.0001]
[1777352948511,59.87,77007.42,0.0,0.0,0.0,0.0001]
[1777352951537,59.87,76998.5,0.0,0.0,0.0,9e-05]
[1777352952543,59.87,76994.04,0.0,0.0,0.0,9e-05]
[1777352957579,59.87,76993.04,0.0,0.0,0.0,9e-05]
[1777352962613,59.87,76991.51,0.0,0.0,0.0,9e-05]
[1777352967651,59.87,76991.79,0.0,0.0,0.0,9e-05]
[1777352971677,59.87,76991.48,0.0,0.0,0.0,8e-05]
[1777352976711,59.87,76991.72,0.0,0.0,0.0,8e-05]
[1777352981747,59.87,76991.97,0.0,0.0,0.0,8e-05]
[1777352986029,59.87,76987.94,0.0,0.0,0.0,8e-05]
[1777352990810,59.87,76981.55,0.0,0.0,0.0,8e-05]
[1777352996100,59.87,76978.32,0.0,0.0,0.0,8e-05]
[1777352998869,59.87,76983.14,0.0,0.0,0.0,8e-05]
[1777353003904,59.87,76986.2,0.0,0.0,0.0,8e-05]
[1777353008939,59.87,76986.85,0.0,0.0,0.0,8e-05]
[1777353013974,59.87,76987.65,0.0,0.0,0.0,8e-05]
[1777353019009,59.87,76986.43,0.0,0.0,0.0,8e-05]
[1777353024044,59.87,76988.14,0.0,0.0,0.0,8e-05]
[1777353029079,59.87,76987.05,0.0,0.0,0.0,8e-05]
[1777353031094,59.87,76985.89,0.0,0.0,0.0,8e-05]
[1777353036132,59.87,76981.43,0.0,0.0,0.0,7e-05]
[1777353038147,59.87,76970.85,0.0,0.0,0.0,7e-05]
[1777353043182,59.87,76976.9,0.0,0.0,0.0,7e-05]
[1777353044188,59.87,76984.6,0.0,0.0,0.0,8e-05]
[1777353049224,59.87,76984.6,0.0,0.0,0.0,8e-05]
[1777353054260,59.87,76984.34,0.0,0.0,0.0,8e-05]
[1777353059295,59.87,76983.52,0.0,0.0,0.0,8e-05]
[1777353064329,59.87,76982.07,0.0,0.0,0.0,7e-05]
[1777353069364,59.87,76982.4,0.0,0.0,0.0,8e-05]
[1777353074399,59.87,76981.78,0.0,0.0,0.0,7e-05]
[1777353079437,59.87,76980.82,0.0,0.0,0.0,7e-05]
[1777353084470,59.87,76980.37,0.0,0.0,0.0,7e-05]
[1777353089504,59.87,76980.9,0.0,0.0,0.0,7e-05]
[1777353093533,59.87,76980.86,0.0,0.0,0.0,7e-05]
[1777353098567,59.87,76980.95,0.0,0.0,0.0,7e-05]
[1777353103603,59.87,76978.32,0.0,0.0,0.0,7e-05]
[1777353108637,59.87,76976.18,0.0,0.0,0.0,7e-05]
[1777353110652,59.87,76967.77,0.0,0.0,0.0,6e-05]
[1777353111658,59.87,76960.51,0.0,0.0,0.0,6e-05]
[1777353115687,59.87,76966.34,0.0,0.0,0.0,6e-05]
[1777353118708,59.87,76974.03,0.0,0.0,0.0,7e-05]
[1777353123742,59.87,76969.84,0.0,0.0,0.0,7e-05]
[1777353128777,59.87,76971.47,0.0,0.0,0.0,7e-05]
[1777353130792,59.87,76976.42,0.0,0.0,0.0,7e-05]
[1777353135827,59.87,76976.08,0.0,0.0,0.0,7e-05]
[1777353140861,59.87,76972.67,0.0,0.0,0.0,7e-05]
[1777353145898,59.87,76969.65,0.0,0.0,0.0,7e-05]
[1777353149926,59.87,76964.58,0.0,0.0,0.0,6e-05]
[1777353151939,59.87,76963.12,0.0,0.0,0.0,6e-05]
[1777353157240,59.87,76963.95,0.0,0.0,0.0,6e-05]
[1777353163018,59.87,76964.85,0.0,0.0,0.0,6e-05]
[1777353165034,59.87,76960.18,0.0,0.0,0.0,6e-05]
[1777353170071,59.87,76961.93,0.0,0.0,0.0,6e-05]
[1777353175104,59.87,76963.67,0.0,0.0,0.0,6e-05]
[1777353180138,59.87,76963.4,0.0,0.0,0.0,6e-05]
[1777353185173,59.87,76960.88,0.0,0.0,0.0,6e-05]
[1777353190208,59.87,76960.4,0.0,0.0,0.0,6e-05]
[1777353195246,59.87,76958.46,0.0,0.0,0.0,6e-05]
[1777353200283,59.87,76958.41,0.0,0.0,0.0,6e-05]
[1777353202297,59.87,76954.14,0.0,0.0,0.0,6e-05]
[1777353207331,59.87,76953.67,0.0,0.0,0.0,6e-05]
[1777353211359,59.87,76952.63,0.0,0.0,0.0,5e-05]
[1777353216394,59.87,76952.36,0.0,0.0,0.0,5e-05]
[1777353222436,59.87,76951.53,0.0,0.0,0.0,5e-05]
[1777353227731,59.87,76949.98,0.0,0.0,0.0,5e-05]
[1777353233514,59.87,76951.31,0.0,0.0,0.0,5e-05]
[1777353238548,59.87,76951.66,0.0,0.0,0.0,5e-05]
[1777353243586,59.87,76951.67,0.0,0.0,0.0,5e-05]
[1777353248619,59.87,76951.1,0.0,0.0,0.0,5e-05]
[1777353251639,59.87,76943.78,0.0,0.0,0.0,5e-05]
[1777353256674,59.87,76942.85,0.0,0.0,0.0,5e-05]
[1777353262716,59.87,76942.78,0.0,0.0,0.0,5e-05]
[1777353265737,59.87,76946.88,0.0,0.0,0.0,5e-05]
[1777353266745,59.87,76953.43,0.0,0.0,0.0,5e-05]
[1777353271779,59.87,76956.84,0.0,0.0,0.0,5e-05]
[1777353276815,59.87,76955.16,0.0,0.0,0.0,5e-05]
[1777353281849,59.87,76956.8,0.0,0.0,0.0,5e-05]
[1777353286884,59.87,76961.22,0.0,0.0,0.0,5e-05]
[1777353291919,59.87,76961.24,0.0,0.0,0.0,5e-05]
[1777353296956,59.87,76961.71,0.0,0.0,0.0,5e-05]
[1777353301990,59.87,76960.53,0.0,0.0,0.0,5e-05]
[1777353307025,59.87,76960.86,0.0,0.0,0.0,5e-05]
[1777353312060,59.87,76961.81,0.0,0.0,0.0,5e-05]
[1777353317095,59.87,76961.32,0.0,0.0,0.0,5e-05]
[1777353321124,59.87,76955.68,0.0,0.0,0.0,5e-05]
[1777353326158,59.87,76958.95,0.0,0.0,0.0,5e-05]
[1777353331194,59.87,76955.82,0.0,0.0,0.0,4e-05]
[1777353336229,59.87,76955.75,0.0,0.0,0.0,4e-05]
[1777353341263,59.87,76954.77,0.0,0.0,0.0,4e-05]
[1777353346298,59.87,76951.35,0.0,0.0,0.0,4e-05]
[1777353351333,59.87,76951.3,0.0,0.0,0.0,4e-05]
[1777353357375,59.87,76950.69,0.0,0.0,0.0,4e-05]
[1777353362411,59.87,76952.46,0.0,0.0,0.0,4e-05]
[1777353364428,59.87,76958.58,0.0,0.0,0.0,5e-05]
[1777353369462,59.87,76959.64,0.0,0.0,0.0,5e-05]
[1777353374499,59.87,76957.02,0.0,0.0,0.0,5e-05]
[1777353380541,59.87,76957.21,0.0,0.0,0.0,5e-05]
[1777353384570,59.87,76953.28,0.0,0.0,0.0,4e-05]
[1777353387591,59.87,76949.19,0.0,0.0,0.0,4e-05]
[1777353391620,59.87,76948.37,0.0,0.0,0.0,4e-05]
[1777353396655,59.87,76951.28,0.0,0.0,0.0,4e-05]
[1777353398922,59.87,76955.71,0.0,0.0,0.0,4e-05]
[1777353404710,59.87,76960.11,0.0,0.0,0.0,4e-05]
[1777353409745,59.87,76959.8,0.0,0.0,0.0,4e-05]
[1777353414781,59.87,76958.28,0.0,0.0,0.0,4e-05]
[1777353419815,59.87,76959.81,0.0,0.0,0.0,4e-05]
[1777353421830,59.87,76955.57,0.0,0.0,0.0,4e-05]
[1777353426864,59.87,76954.93,0.0,0.0,0.0,4e-05]
[1777353430893,59.87,76950.43,0.0,0.0,0.0,4e-05]
[1777353433913,59.87,76946.74,0.0,0.0,0.0,4e-05]
[1777353436934,59.87,76940.44,0.0,0.0,0.0,4e-05]
[1777353441969,59.87,76940.9,0.0,0.0,0.0,4e-05]
[1777353447005,59.87,76944.09,0.0,0.0,0.0,4e-05]
[1777353452039,59.87,76943.9,0.0,0.0,0.0,4e-05]
[1777353457074,59.87,76942.78,0.0,0.0,0.0,4e-05]
[1777353462109,59.87,76942.58,0.0,0.0,0.0,4e-05]
[1777353467144,59.87,76940.81,0.0,0.0,0.0,4e-05]
[1777353469412,59.87,76937.04,0.0,0.0,0.0,3e-05]
[1777353475201,59.87,76933.07,0.0,0.0,0.0,3e-05]
[1777353479482,59.87,76920.92,0.0,0.0,0.0,3e-05]
[1777353485270,59.87,76918.7,0.0,0.0,0.0,3e-05]
[1777353488291,59.87,76922.42,0.0,0.0,0.0,3e-05]
[1777353493327,59.87,76924.89,0.0,0.0,0.0,3e-05]
[1777353498363,59.87,76926.29,0.0,0.0,0.0,3e-05]
[1777353501384,59.87,76922.6,0.0,0.0,0.0,3e-05]
[1777353506419,59.87,76921.67,0.0,0.0,0.0,3e-05]
[1777353512462,59.87,76920.87,0.0,0.0,0.0,3e-05]
[1777353517496,59.87,76919.47,0.0,0.0,0.0,3e-05]
[1777353519510,59.87,76925.7,0.0,0.0,0.0,3e-05]
[1777353525552,59.87,76925.56,0.0,0.0,0.0,3e-05]
[1777353528573,59.87,76929.69,0.0,0.0,0.0,3e-05]
[1777353533609,59.87,76929.71,0.0,0.0,0.0,3e-05]
[1777353538644,59.87,76931.78,0.0,0.0,0.0,3e-05]
[1777353543682,59.87,76933.3,0.0,0.0,0.0,3e-05]
[1777353548715,59.87,76933.01,0.0,0.0,0.0,3e-05]
[1777353553752,59.87,76932.44,0.0,0.0,0.0,3e-05]
[1777353558786,59.87,76933.21,0.0,0.0,0.0,3e-05]
[1777353563820,59.87,76936.94,0.0,0.0,0.0,3e-05]
[1777353565834,59.87,76943.14,0.0,0.0,0.0,3e-05]
[1777353567848,59.87,76947.93,0.0,0.0,0.0,3e-05]
[1777353571876,59.87,76947.35,0.0,0.0,0.0,3e-05]
[1777353576912,59.87,76945.94,0.0,0.0,0.0,3e-05]
[1777353581947,59.87,76946.21,0.0,0.0,0.0,3e-05]
[1777353586982,59.87,76950.43,0.0,0.0,0.0,3e-05]
[1777353588996,59.87,76954.18,0.0,0.0,0.0,3e-05]
[1777353590256,59.87,76957.84,0.0,0.0,0.0,3e-05]
[1777353596047,59.87,76963.68,0.0,0.0,0.0,3e-05]
[1777353604102,59.87,76964.95,0.0,0.0,0.0,3e-05]
[1777353606118,59.87,76969.85,0.0,0.0,0.0,4e-05]
[1777353611152,59.87,76970.99,0.0,0.0,0.0,4e-05]
[1777353616187,59.87,76972.9,0.0,0.0,0.0,4e-05]
[1777353621222,59.87,76971.51,0.0,0.0,0.0,4e-05]
[1777353626257,59.87,76971.14,0.0,0.0,0.0,4e-05]
[1777353627743,59.87,76971.14,0.0,0.0,0.0,4e-05]
[1777353628756,59.87,76972.48,0.0,0.0,0.0,4e-05]
[1777353628271,59.87,76974.16,0.0,0.0,0.0,4e-05]
[1777353629278,59.87,76974.5,0.0,0.0,0.0,4e-05]
[1777353631292,59.87,76973.47,0.0,0.0,0.0,3e-05]
[1777353636329,59.87,76970.93,0.0,0.0,0.0,3e-05]
[1777353641363,59.87,76967.64,0.0,0.0,0.0,3e-05]
[1777353646397,59.87,76966.59,0.0,0.0,0.0,3e-05]
[1777353651432,59.87,76965.64,0.0,0.0,0.0,3e-05]
[1777353656467,59.87,76964.64,0.0,0.0,0.0,3e-05]
[1777353661504,59.87,76963.84,0.0,0.0,0.0,3e-05]
[1777353666538,59.87,76962.02,0.0,0.0,0.0,3e-05]
[1777353670568,59.87,76962.54,0.0,0.0,0.0,3e-05]
[1777353671574,59.87,76962.7,0.0,0.0,0.0,3e-05]
[1777353676608,59.87,76964.41,0.0,0.0,0.0,3e-05]
[1777353681643,59.87,76964.11,0.0,0.0,0.0,3e-05]
[1777353686679,59.87,76962.76,0.0,0.0,0.0,3e-05]
[1777353691715,59.87,76963.21,0.0,0.0,0.0,3e-05]
[1777353696749,59.87,76965.17,0.0,0.0,0.0,3e-05]
[1777353701784,59.87,76963.79,0.0,0.0,0.0,3e-05]
[1777353706820,59.87,76964.72,0.0,0.0,0.0,3e-05]
[1777353711857,59.87,76965.61,0.0,0.0,0.0,3e-05]
[1777353715131,59.87,76969.74,0.0,0.0,0.0,3e-05]
[1777353720921,59.87,76970.3,0.0,0.0,0.0,3e-05]
[1777353725956,59.87,76969.81,0.0,0.0,0.0,3e-05]
[1777353726963,59.87,76965.84,0.0,0.0,0.0,3e-05]
[1777353732000,59.87,76965.5,0.0,0.0,0.0,3e-05]
[1777353737034,59.87,76963.78,0.0,0.0,0.0,3e-05]
[1777353742069,59.87,76960.56,0.0,0.0,0.0,3e-05]
[1777353747104,59.87,76961.07,0.0,0.0,0.0,3e-05]
[1777353751133,59.87,76963.23,0.0,0.0,0.0,3e-05]
[1777353756167,59.87,76962.31,0.0,0.0,0.0,3e-05]
[1777353761204,59.87,76962.83,0.0,0.0,0.0,3e-05]
[1777353766238,59.87,76962.43,0.0,0.0,0.0,3e-05]
[1777353771273,59.87,76961.18,0.0,0.0,0.0,3e-05]
[1777353776307,59.87,76961.04,0.0,0.0,0.0,3e-05]
[1777353781342,59.87,76962.12,0.0,0.0,0.0,3e-05]
[1777353786377,59.87,76963.31,0.0,0.0,0.0,3e-05]
[1777353791412,59.87,76963.09,0.0,0.0,0.0,3e-05]
[1777353796448,59.87,76960.63,0.0,0.0,0.0,3e-05]
[1777353801483,59.87,76960.99,0.0,0.0,0.0,3e-05]
[1777353806517,59.87,76960.75,0.0,0.0,0.0,3e-05]
[1777353811553,59.87,76960.61,0.0,0.0,0.0,2e-05]
[1777353816588,59.87,76960.7,0.0,0.0,0.0,2e-05]
[1777353821623,59.87,76957.54,0.0,0.0,0.0,2e-05]
[1777353826658,59.87,76959.46,0.0,0.0,0.0,2e-05]
[1777353831693,59.87,76958.65,0.0,0.0,0.0,2e-05]
[1777353836728,59.87,76955.62,0.0,0.0,0.0,2e-05]
[1777353840756,59.87,76959.83,0.0,0.0,0.0,2e-05]
[1777353845792,59.87,76960.75,0.0,0.0,0.0,2e-05]
[1777353850827,59.87,76960.24,0.0,0.0,0.0,2e-05]
[1777353855861,59.87,76960.82,0.0,0.0,0.0,2e-05]
[1777353860897,59.87,76955.18,0.0,0.0,0.0,2e-05]
[1777353865932,59.87,76950.5,0.0,0.0,0.0,2e-05]
[1777353870967,59.87,76949.33,0.0,0.0,0.0,2e-05]
[1777353871974,59.87,76948.64,0.0,0.0,0.0,2e-05]
[1777353877010,59.87,76948.8,0.0,0.0,0.0,2e-05]
[1777353882044,59.87,76947.21,0.0,0.0,0.0,2e-05]
[1777353887079,59.87,76948.22,0.0,0.0,0.0,2e-05]
[1777353892114,59.87,76948.04,0.0,0.0,0.0,2e-05]
[1777353897152,59.87,76963.71,0.0,0.0,0.0,2e-05]
[1777353898160,59.87,76983.93,0.0,0.0,0.0,3e-05]
[1777353900173,59.87,76996.99,0.0,0.0,0.0,3e-05]
[1777353901179,59.87,77006.97,0.0,0.0,0.0,3e-05]
[1777353906214,59.87,77003.82,0.0,0.0,0.0,3e-05]
[1777353911253,59.87,77000.77,0.0,0.0,0.0,3e-05]
[1777353916284,59.87,76999.05,0.0,0.0,0.0,3e-05]
[1777353921319,59.87,77000.19,0.0,0.0,0.0,3e-05]
[1777353926354,59.87,76998.16,0.0,0.0,0.0,3e-05]
[1777353931390,59.87,76999.96,0.0,0.0,0.0,3e-05]
[1777353936424,59.87,77000.47,0.0,0.0,0.0,3e-05]
[1777353940452,59.87,77004.05,0.0,0.0,0.0,3e-05]
[1777353943474,59.87,77009.48,0.0,0.0,0.0,3e-05]
[1777353945750,59.87,77013.91,0.0,0.0,0.0,3e-05]
[1777353951529,59.87,77017.5,0.0,0.0,0.0,3e-05]
[1777353955820,59.87,77025.36,0.0,0.0,0.0,3e-05]
[1777353961601,59.87,77025.36,0.0,0.0,0.0,3e-05]
[1777353965891,59.87,77030.13,0.0,0.0,0.0,3e-05]
[1777353971670,59.87,77033.74,0.0,0.0,0.0,3e-05]
[1777353976704,59.87,77035.2,0.0,0.0,0.0,3e-05]
[1777353977711,59.87,77039.19,0.0,0.0,0.0,3e-05]
[1777353978718,59.87,77044.29,0.0,0.0,0.0,4e-05]
[1777353979726,59.87,77049.85,0.0,0.0,0.0,4e-05]
[1777353981739,59.87,77054.49,0.0,0.0,0.0,4e-05]
[1777353986777,59.87,77057.24,0.0,0.0,0.0,4e-05]
[1777353987781,59.87,77052.6,0.0,0.0,0.0,4e-05]
[1777353991810,59.87,77051.03,0.0,0.0,0.0,3e-05]
[1777353996844,59.87,77047.9,0.0,0.0,0.0,3e-05]
[1777354001880,59.87,77048.24,0.0,0.0,0.0,3e-05]
[1777354006914,59.87,77048.49,0.0,0.0,0.0,3e-05]
[1777354011949,59.87,77048.13,0.0,0.0,0.0,3e-05]
[1777354016984,59.87,77049.62,0.0,0.0,0.0,3e-05]
[1777354022020,59.87,77047.0,0.0,0.0,0.0,3e-05]
[1777354027056,59.87,77048.05,0.0,0.0,0.0,3e-05]
[1777354032089,59.87,77046.57,0.0,0.0,0.0,3e-05]
[1777354035110,59.87,77050.23,0.0,0.0,0.0,3e-05]
[1777354040146,59.87,77051.34,0.0,0.0,0.0,3e-05]
[1777354045181,59.87,77050.82,0.0,0.0,0.0,3e-05]
[1777354049211,59.87,77056.55,0.0,0.0,0.0,4e-05]
[1777354051223,59.87,77057.47,0.0,0.0,0.0,3e-05]
[1777354056524,59.87,77058.38,0.0,0.0,0.0,3e-05]
[1777354062300,59.87,77061.57,0.0,0.0,0.0,3e-05]
[1777354067336,59.87,77058.81,0.0,0.0,0.0,3e-05]
[1777354072371,59.87,77062.28,0.0,0.0,0.0,3e-05]
[1777354076664,59.87,77074.68,0.0,0.0,0.0,4e-05]
[1777354082441,59.87,77074.81,0.0,0.0,0.0,4e-05]
[1777354087741,59.87,77084.58,0.0,0.0,0.0,4e-05]
[1777354091505,59.87,77107.18,0.0,0.0,0.0,4e-05]
[1777354092515,59.87,77129.8,0.0,0.0,0.0,5e-05]
[1777354093518,59.87,77141.0,0.0,0.0,0.0,5e-05]
[1777354098635,59.87,77143.51,0.0,0.0,0.0,6e-05]
[1777354101655,59.87,77139.69,0.0,0.0,0.0,5e-05]
[1777354103668,59.87,77134.76,0.0,0.0,0.0,5e-05]
[1777354107882,59.87,77130.92,0.0,0.0,0.0,5e-05]
[1777354111725,59.87,77130.85,0.0,0.0,0.0,5e-05]
[1777354116759,59.87,77128.35,0.0,0.0,0.0,5e-05]
[1777354119780,59.87,77134.89,0.0,0.0,0.0,5e-05]
[1777354125009,59.87,77132.52,0.0,0.0,0.0,5e-05]
[1777354130857,59.87,77131.71,0.0,0.0,0.0,5e-05]
[1777354135893,59.87,77130.76,0.0,0.0,0.0,5e-05]
[1777354138914,59.87,77115.31,0.0,0.0,0.0,4e-05]
[1777354139921,59.87,77104.88,0.0,0.0,0.0,4e-05]
[1777354145141,59.87,77099.61,0.0,0.0,0.0,4e-05]
[1777354146969,59.87,77092.68,0.0,0.0,0.0,4e-05]
[1777354152006,59.87,77093.09,0.0,0.0,0.0,4e-05]
[1777354157040,59.87,77091.96,0.0,0.0,0.0,4e-05]
[1777354159082,59.87,77065.54,0.0,0.0,0.0,3e-05]
[1777354160066,59.87,77045.04,0.0,0.0,0.0,3e-05]
[1777354161074,59.87,77041.26,0.0,0.0,0.0,3e-05]
[1777354163087,59.87,77045.55,0.0,0.0,0.0,3e-05]
[1777354164093,59.87,77049.43,0.0,0.0,0.0,3e-05]
[1777354169130,59.87,77045.58,0.0,0.0,0.0,3e-05]
[1777354171143,59.87,77046.2,0.0,0.0,0.0,3e-05]
[1777354175357,59.87,77053.22,0.0,0.0,0.0,3e-05]
[1777354181213,59.87,77056.27,0.0,0.0,0.0,3e-05]
[1777354186248,59.87,77057.98,0.0,0.0,0.0,3e-05]
[1777354193298,59.87,77059.16,0.0,0.0,0.0,3e-05]
[1777354198334,59.87,77059.43,0.0,0.0,0.0,3e-05]
[1777354203369,59.87,77059.93,0.0,0.0,0.0,3e-05]
[1777354205382,59.87,77065.75,0.0,0.0,0.0,3e-05]
[1777354207400,59.87,77069.28,0.0,0.0,0.0,3e-05]
[1777354209411,59.87,77058.5,0.0,0.0,0.0,3e-05]
[1777354210417,59.87,77049.37,0.0,0.0,0.0,3e-05]
[1777354215639,59.87,77049.34,0.0,0.0,0.0,3e-05]
[1777354219486,59.87,77043.6,0.0,0.0,0.0,3e-05]
[1777354220501,59.87,77030.74,0.0,0.0,0.0,2e-05]
[1777354225709,59.87,77027.7,0.0,0.0,0.0,2e-05]
[1777354231570,59.87,77031.82,0.0,0.0,0.0,2e-05]
[1777354236611,59.87,77032.07,0.0,0.0,0.0,2e-05]
[1777354239627,59.87,77040.23,0.0,0.0,0.0,2e-05]
[1777354240634,59.87,77045.62,0.0,0.0,0.0,2e-05]
[1777354245856,59.87,77046.74,0.0,0.0,0.0,2e-05]
[1777354251711,59.87,77051.35,0.0,0.0,0.0,2e-05]
[1777354253725,59.87,77056.79,0.0,0.0,0.0,3e-05]
[1777354258760,59.87,77056.63,0.0,0.0,0.0,3e-05]
[1777354263796,59.87,77053.07,0.0,0.0,0.0,2e-05]
[1777354268832,59.87,77052.85,0.0,0.0,0.0,2e-05]
[1777354273865,59.87,77052.26,0.0,0.0,0.0,2e-05]
[1777354278900,59.87,77049.03,0.0,0.0,0.0,2e-05]
[1777354283939,59.87,77049.2,0.0,0.0,0.0,2e-05]
[1777354288975,59.87,77049.26,0.0,0.0,0.0,2e-05]
[1777354291995,59.87,77042.6,0.0,0.0,0.0,2e-05]
[1777354297031,59.87,77043.36,0.0,0.0,0.0,2e-05]
[1777354302065,59.87,77045.37,0.0,0.0,0.0,2e-05]
[1777354307101,59.87,77046.74,0.0,0.0,0.0,2e-05]
[1777354312135,59.87,77047.87,0.0,0.0,0.0,2e-05]
[1777354317171,59.87,77047.16,0.0,0.0,0.0,2e-05]
[1777354321200,59.87,77052.39,0.0,0.0,0.0,2e-05]
[1777354326420,59.87,77049.43,0.0,0.0,0.0,2e-05]
[1777354331268,59.87,77044.52,0.0,0.0,0.0,2e-05]
[1777354332276,59.87,77039.96,0.0,0.0,0.0,2e-05]
[1777354333283,59.87,77034.35,0.0,0.0,0.0,2e-05]
[1777354338317,59.87,77032.04,0.0,0.0,0.0,2e-05]
[1777354343353,59.87,77031.47,0.0,0.0,0.0,2e-05]
[1777354348387,59.87,77033.1,0.0,0.0,0.0,2e-05]
[1777354351408,59.87,77033.04,0.0,0.0,0.0,2e-05]
[1777354355436,59.87,77039.62,0.0,0.0,0.0,2e-05]
[1777354356631,59.87,77043.58,0.0,0.0,0.0,2e-05]
[1777354362489,59.87,77043.11,0.0,0.0,0.0,2e-05]
[1777354367520,59.87,77036.72,0.0,0.0,0.0,2e-05]
[1777354368527,59.87,77032.34,0.0,0.0,0.0,2e-05]
[1777354373562,59.87,77029.68,0.0,0.0,0.0,2e-05]
[1777354376584,59.87,77024.44,0.0,0.0,0.0,2e-05]
[1777354381618,59.87,77026.24,0.0,0.0,0.0,2e-05]
[1777354386842,59.87,77027.14,0.0,0.0,0.0,2e-05]
[1777354392696,59.87,77026.97,0.0,0.0,0.0,2e-05]
[1777354398739,59.87,77028.51,0.0,0.0,0.0,2e-05]
[1777354403774,59.87,77028.75,0.0,0.0,0.0,2e-05]
[1777354408807,59.87,77026.66,0.0,0.0,0.0,2e-05]
[1777354411828,59.87,77026.84,0.0,0.0,0.0,2e-05]
[1777354417052,59.87,77025.35,0.0,0.0,0.0,2e-05]
[1777354422905,59.87,77034.31,0.0,0.0,0.0,2e-05]
[1777354423912,59.87,77037.88,0.0,0.0,0.0,2e-05]
[1777354427122,59.87,77032.72,0.0,0.0,0.0,2e-05]
[1777354429955,59.87,77028.8,0.0,0.0,0.0,2e-05]
[1777354434992,59.87,77026.0,0.0,0.0,0.0,2e-05]
[1777354440024,59.87,77028.94,0.0,0.0,0.0,2e-05]
[1777354445060,59.87,77028.41,0.0,0.0,0.0,2e-05]
[1777354450094,59.87,77028.01,0.0,0.0,0.0,2e-05]
[1777354455130,59.87,77025.66,0.0,0.0,0.0,2e-05]
[1777354460164,59.87,77025.03,0.0,0.0,0.0,2e-05]
[1777354465199,59.87,77024.73,0.0,0.0,0.0,2e-05]
[1777354469283,59.87,77014.25,0.0,0.0,0.0,1e-05]
[1777354470289,59.87,77010.22,0.0,0.0,0.0,1e-05]
[1777354471292,59.87,77005.52,0.0,0.0,0.0,1e-05]
[1777354476327,59.87,77005.99,0.0,0.0,0.0,1e-05]
[1777354481363,59.87,77006.87,0.0,0.0,0.0,1e-05]
[1777354482369,59.87,76995.84,0.0,0.0,0.0,1e-05]
[1777354487542,59.87,76993.0,0.0,0.0,0.0,1e-05]
[1777354493445,59.87,76994.03,0.0,0.0,0.0,1e-05]
[1777354498480,59.87,76994.52,0.0,0.0,0.0,1e-05]
[1777354503514,59.87,76997.15,0.0,0.0,0.0,1e-05]
[1777354508550,59.87,76996.73,0.0,0.0,0.0,1e-05]
[1777354513586,59.87,76996.1,0.0,0.0,0.0,1e-05]
[1777354518620,59.87,76993.29,0.0,0.0,0.0,1e-05]
[1777354523655,59.87,76991.7,0.0,0.0,0.0,1e-05]
[1777354528690,59.87,76990.97,0.0,0.0,0.0,1e-05]
[1777354531712,59.87,76992.77,0.0,0.0,0.0,1e-05]
[1777354535750,59.87,76983.28,0.0,0.0,0.0,1e-05]
[1777354536747,59.87,76977.33,0.0,0.0,0.0,1e-05]
[1777354537754,59.87,76968.96,0.0,0.0,0.0,1e-05]
[1777354539767,59.87,76963.23,0.0,0.0,0.0,1e-05]
[1777354540776,59.87,76954.87,0.0,0.0,0.0,1e-05]
[1777354541783,59.87,76951.04,0.0,0.0,0.0,1e-05]
[1777354542788,59.87,76956.56,0.0,0.0,0.0,1e-05]
[1777354543798,59.87,76961.35,0.0,0.0,0.0,1e-05]
[1777354547968,59.87,76956.9,0.0,0.0,0.0,1e-05]
[1777354550844,59.87,76953.17,0.0,0.0,0.0,1e-05]
[1777354555880,59.87,76951.31,0.0,0.0,0.0,1e-05]
[1777354560914,59.87,76947.41,0.0,0.0,0.0,1e-05]
[1777354565955,59.87,76945.86,0.0,0.0,0.0,1e-05]
[1777354570990,59.87,76941.56,0.0,0.0,0.0,1e-05]
[1777354574011,59.87,76947.35,0.0,0.0,0.0,1e-05]
[1777354578180,59.87,76943.44,0.0,0.0,0.0,1e-05]
[1777354582067,59.87,76939.8,0.0,0.0,0.0,1e-05]
[1777354587102,59.87,76943.56,0.0,0.0,0.0,1e-05]
[1777354591130,59.87,76941.91,0.0,0.0,0.0,1e-05]
[1777354596165,59.87,76939.91,0.0,0.0,0.0,1e-05]
[1777354600194,59.87,76934.34,0.0,0.0,0.0,1e-05]
[1777354601200,59.87,76930.65,0.0,0.0,0.0,1e-05]
[1777354606236,59.87,76925.61,0.0,0.0,0.0,1e-05]
[1777354611271,59.87,76917.96,0.0,0.0,0.0,1e-05]
[1777354614291,59.87,76907.8,0.0,0.0,0.0,1e-05]
[1777354615298,59.87,76902.8,0.0,0.0,0.0,1e-05]
[1777354618460,59.87,76897.95,0.0,0.0,0.0,1e-05]
[1777354621341,59.87,76887.51,0.0,0.0,0.0,0.0]
[1777354622347,59.87,76893.17,0.0,0.0,0.0,0.0]
[1777354627382,59.87,76889.95,0.0,0.0,0.0,0.0]
[1777354632418,59.87,76889.09,0.0,0.0,0.0,0.0]
[1777354637453,59.87,76884.34,0.0,0.0,0.0,0.0]
[1777354638600,59.87,76880.68,0.0,0.0,0.0,0.0]
[1777354641481,59.87,76876.28,0.0,0.0,0.0,0.0]
[1777354646516,59.87,76876.55,0.0,0.0,0.0,0.0]
[1777354651550,59.87,76876.93,0.0,0.0,0.0,0.0]
[1777354652557,59.87,76881.04,0.0,0.0,0.0,0.0]
[1777354657598,59.87,76883.45,0.0,0.0,0.0,0.0]
[1777354662629,59.87,76881.98,0.0,0.0,0.0,0.0]
[1777354667663,59.87,76882.74,0.0,0.0,0.0,0.0]
[1777354668810,59.87,76878.61,0.0,0.0,0.0,0.0]
[1777354671691,59.87,76883.16,0.0,0.0,0.0,0.0]
[1777354673706,59.87,76894.04,0.0,0.0,0.0,0.0]
[1777354678880,59.87,76900.07,0.0,0.0,0.0,0.0]
[1777354682768,59.87,76893.93,0.0,0.0,0.0,0.0]
[1777354684782,59.87,76886.77,0.0,0.0,0.0,0.0]
[1777354689821,59.87,76883.31,0.0,0.0,0.0,0.0]
[1777354690826,59.87,76878.04,0.0,0.0,0.0,0.0]
[1777354695861,59.87,76877.59,0.0,0.0,0.0,0.0]
[1777354696868,59.87,76873.1,0.0,0.0,0.0,0.0]
[1777354700897,59.87,76878.74,0.0,0.0,0.0,0.0]
[1777354705931,59.87,76879.63,0.0,0.0,0.0,0.0]
[1777354708022,59.87,76879.66,0.0,0.0,0.0,0.0]
[1777354708952,59.87,76879.58,0.0,0.0,0.0,0.0]
[1777354711972,59.87,76879.55,0.0,0.0,0.0,0.0]
[1777354718014,59.87,76880.9,0.0,0.0,0.0,0.0]
[1777354723049,59.87,76881.35,0.0,0.0,0.0,0.0]
[1777354728085,59.87,76881.4,0.0,0.0,0.0,0.0]
[1777354729231,59.87,76887.13,0.0,0.0,0.0,0.0]
[1777354732112,59.87,76890.71,0.0,0.0,0.0,0.0]
[1777354734126,59.87,76893.74,0.0,0.0,0.0,0.0]
[1777354739301,59.87,76894.99,0.0,0.0,0.0,0.0]
[1777354745204,59.87,76894.3,0.0,0.0,0.0,0.0]
[1777354749371,59.87,76891.27,0.0,0.0,0.0,0.0]
[1777354756280,59.87,76892.2,0.0,0.0,0.0,0.0]
[1777354759048,59.87,76892.67,0.0,0.0,0.0,0.0]
[1777354759441,59.87,76892.76,0.0,0.0,0.0,0.0]
[1777354765343,59.87,76894.1,0.0,0.0,0.0,0.0]
[1777354770378,59.87,76894.15,0.0,0.0,0.0,0.0]
[1777354771386,59.87,76894.41,0.0,0.0,0.0,0.0]
[1777354776421,59.87,76892.46,0.0,0.0,0.0,0.0]
[1777354778435,59.87,76888.2,0.0,0.0,0.0,0.0]
[1777354783469,59.87,76887.83,0.0,0.0,0.0,0.0]
[1777354786490,59.87,76881.83,0.0,0.0,0.0,0.0]
[1777354789651,59.87,76875.15,0.0,0.0,0.0,0.0]
[1777354795553,59.87,76870.76,0.0,0.0,0.0,0.0]
[1777354800588,59.87,76868.3,0.0,0.0,0.0,0.0]
[1777354802602,59.87,76863.7,0.0,0.0,0.0,0.0]
[1777354807638,59.87,76862.4,0.0,0.0,0.0,0.0]
[1777354812672,59.87,76862.38,0.0,0.0,0.0,0.0]
[1777354817708,59.87,76861.76,0.0,0.0,0.0,0.0]
[1777354822742,59.87,76863.61,0.0,0.0,0.0,0.0]
[1777354827777,59.87,76865.47,0.0,0.0,0.0,0.0]
[1777354831806,59.87,76864.61,0.0,0.0,0.0,0.0]
[1777354832816,59.87,76868.08,0.0,0.0,0.0,0.0]
[1777354837847,59.87,76868.45,0.0,0.0,0.0,0.0]
[1777354842883,59.87,76868.83,0.0,0.0,0.0,0.0]
[1777354847920,59.87,76869.4,0.0,0.0,0.0,0.0]
[1777354852954,59.87,76869.48,0.0,0.0,0.0,0.0]
[1777354857992,59.87,76869.9,0.0,0.0,0.0,0.0]
[1777354863031,59.87,76874.41,0.0,0.0,0.0,0.0]
[1777354868063,59.87,76877.31,0.0,0.0,0.0,0.0]
[1777354870077,59.87,76872.92,0.0,0.0,0.0,0.0]
[1777354875112,59.87,76871.16,0.0,0.0,0.0,0.0]
[1777354880146,59.87,76867.91,0.0,0.0,0.0,0.0]
[1777354885184,59.87,76864.97,0.0,0.0,0.0,0.0]
[1777354890216,59.87,76864.17,0.0,0.0,0.0,0.0]
[1777354891223,59.87,76863.82,0.0,0.0,0.0,0.0]
[1777354896260,59.87,76863.13,0.0,0.0,0.0,0.0]
[1777354903309,59.87,76861.9,0.0,0.0,0.0,0.0]
[1777354908346,59.87,76858.6,0.0,0.0,0.0,0.0]
[1777354913381,59.87,76858.21,0.0,0.0,0.0,0.0]
[1777354915395,59.87,76852.05,0.0,0.0,0.0,0.0]
[1777354917410,59.87,76845.71,0.0,0.0,0.0,0.0]
[1777354922444,59.87,76835.49,0.0,0.0,0.0,0.0]
[1777354923452,59.87,76829.16,0.0,0.0,0.0,0.0]
[1777354924459,59.87,76823.56,0.0,0.0,0.0,0.0]
[1777354929496,59.87,76822.95,0.0,0.0,0.0,0.0]
[1777354932516,59.87,76816.84,0.0,0.0,0.0,0.0]
[1777354936545,59.87,76810.86,0.0,0.0,0.0,0.0]
[1777354937551,59.87,76805.69,0.0,0.0,0.0,0.0]
[1777354942587,59.87,76803.39,0.0,0.0,0.0,0.0]
[1777354946618,59.87,76807.27,0.0,0.0,0.0,0.0]
[1777354947622,59.87,76814.01,0.0,0.0,0.0,0.0]
[1777354951650,59.87,76813.89,0.0,0.0,0.0,0.0]
[1777354956686,59.87,76813.82,0.0,0.0,0.0,0.0]
[1777354959706,59.87,76810.37,0.0,0.0,0.0,0.0]
[1777354964742,59.87,76811.46,0.0,0.0,0.0,0.0]
[1777354969778,59.87,76810.89,0.0,0.0,0.0,0.0]
[1777354974811,59.87,76810.03,0.0,0.0,0.0,0.0]
[1777354979846,59.87,76810.05,0.0,0.0,0.0,0.0]
[1777354984882,59.87,76809.0,0.0,0.0,0.0,0.0]
[1777354989917,59.87,76811.67,0.0,0.0,0.0,0.0]
[1777354994952,59.87,76813.49,0.0,0.0,0.0,0.0]
[1777354999987,59.87,76815.61,0.0,0.0,0.0,0.0]
[1777355005027,59.87,76817.97,0.0,0.0,0.0,0.0]
[1777355006030,59.87,76853.78,0.0,0.0,0.0,0.0]
[1777355007038,59.87,76864.31,0.0,0.0,0.0,0.0]
[1777355011219,59.87,76866.17,0.0,0.0,0.0,0.0]
[1777355017106,59.87,76865.41,0.0,0.0,0.0,0.0]
[1777355023157,59.87,76864.46,0.0,0.0,0.0,0.0]
[1777355025163,59.87,76859.58,0.0,0.0,0.0,0.0]
[1777355029217,59.87,76853.72,0.0,0.0,0.0,0.0]
[1777355032265,59.87,76858.68,0.0,0.0,0.0,0.0]
[1777355037299,59.87,76859.35,0.0,0.0,0.0,0.0]
[1777355042336,59.87,76858.88,0.0,0.0,0.0,0.0]
[1777355047369,59.87,76856.52,0.0,0.0,0.0,0.0]
[1777355053411,59.87,76858.69,0.0,0.0,0.0,0.0]
[1777355058445,59.87,76861.59,0.0,0.0,0.0,0.0]
[1777355063481,59.87,76863.15,0.0,0.0,0.0,0.0]
[1777355068515,59.87,76862.5,0.0,0.0,0.0,0.0]
[1777355071537,59.87,76862.11,0.0,0.0,0.0,0.0]
[1777355076574,59.87,76858.1,0.0,0.0,0.0,0.0]
[1777355081607,59.87,76858.08,0.0,0.0,0.0,0.0]
[1777355086642,59.87,76860.57,0.0,0.0,0.0,0.0]
[1777355091779,59.87,76862.96,0.0,0.0,0.0,0.0]
[1777355093695,59.87,76858.77,0.0,0.0,0.0,0.0]
[1777355098727,59.87,76857.82,0.0,0.0,0.0,0.0]
[1777355103762,59.87,76859.32,0.0,0.0,0.0,0.0]
[1777355108802,59.87,76861.35,0.0,0.0,0.0,0.0]
[1777355113836,59.87,76861.79,0.0,0.0,0.0,0.0]
[1777355118870,59.87,76862.26,0.0,0.0,0.0,0.0]
[1777355123905,59.87,76862.45,0.0,0.0,0.0,0.0]
[1777355128940,59.87,76865.13,0.0,0.0,0.0,0.0]
[1777355130955,59.87,76868.99,0.0,0.0,0.0,0.0]
[1777355131961,59.87,76868.4,0.0,0.0,0.0,0.0]
[1777355136997,59.87,76868.38,0.0,0.0,0.0,0.0]
[1777355142035,59.87,76865.81,0.0,0.0,0.0,0.0]
[1777355147068,59.87,76865.87,0.0,0.0,0.0,0.0]
[1777355152103,59.87,76865.22,0.0,0.0,0.0,0.0]
[1777355155124,59.87,76861.01,0.0,0.0,0.0,0.0]
[1777355160160,59.87,76859.98,0.0,0.0,0.0,0.0]
[1777355165194,59.87,76862.69,0.0,0.0,0.0,0.0]
[1777355170230,59.87,76864.64,0.0,0.0,0.0,0.0]
[1777355175264,59.87,76865.85,0.0,0.0,0.0,0.0]
[1777355180299,59.87,76862.82,0.0,0.0,0.0,0.0]
[1777355185335,59.87,76865.27,0.0,0.0,0.0,0.0]
[1777355191377,59.87,76864.26,0.0,0.0,0.0,0.0]
[1777355195405,59.87,76868.32,0.0,0.0,0.0,0.0]
[1777355200439,59.87,76870.13,0.0,0.0,0.0,0.0]
[1777355205475,59.87,76874.2,0.0,0.0,0.0,0.0]
[1777355210510,59.87,76876.9,0.0,0.0,0.0,0.0]
[1777355215544,59.87,76876.8,0.0,0.0,0.0,0.0]
[1777355220690,59.87,76879.19,0.0,0.0,0.0,0.0]
[1777355225724,59.87,76881.93,0.0,0.0,0.0,0.0]
[1777355227739,59.87,76887.02,0.0,0.0,0.0,0.0]
[1777355232773,59.87,76886.49,0.0,0.0,0.0,0.0]
[1777355237809,59.87,76885.22,0.0,0.0,0.0,0.0]
[1777355242843,59.87,76885.94,0.0,0.0,0.0,0.0]
[1777355247878,59.87,76886.38,0.0,0.0,0.0,0.0]
[1777355251911,59.87,76886.48,0.0,0.0,0.0,0.0]
[1777355256942,59.87,76887.57,0.0,0.0,0.0,0.0]
[1777355261976,59.87,76886.57,0.0,0.0,0.0,0.0]
[1777355267011,59.87,76886.16,0.0,0.0,0.0,0.0]
[1777355272047,59.87,76885.99,0.0,0.0,0.0,0.0]
[1777355277081,59.87,76885.74,0.0,0.0,0.0,0.0]
[1777355282117,59.87,76886.8,0.0,0.0,0.0,0.0]
[1777355288158,59.87,76886.53,0.0,0.0,0.0,0.0]
[1777355293194,59.87,76886.68,0.0,0.0,0.0,0.0]
[1777355296214,59.87,76881.17,0.0,0.0,0.0,0.0]
[1777355301250,59.87,76879.52,0.0,0.0,0.0,0.0]
[1777355306284,59.87,76880.4,0.0,0.0,0.0,0.0]
[1777355311319,59.87,76881.16,0.0,0.0,0.0,0.0]
[1777355316354,59.87,76882.09,0.0,0.0,0.0,0.0]
[1777355318368,59.87,76910.33,0.0,0.0,0.0,0.0]
[1777355319376,59.87,76917.55,0.0,0.0,0.0,0.0]
[1777355324410,59.87,76917.4,0.0,0.0,0.0,0.0]
[1777355329446,59.87,76913.94,0.0,0.0,0.0,0.0]
[1777355331460,59.87,76906.33,0.0,0.0,0.0,0.0]
[1777355336494,59.87,76904.42,0.0,0.0,0.0,0.0]
[1777355339517,59.87,76900.86,0.0,0.0,0.0,0.0]
[1777355342536,59.87,76895.84,0.0,0.0,0.0,0.0]
[1777355347571,59.87,76893.17,0.0,0.0,0.0,0.0]
[1777355352606,59.87,76892.64,0.0,0.0,0.0,0.0]
[1777355357641,59.87,76892.31,0.0,0.0,0.0,0.0]
[1777355362678,59.87,76894.52,0.0,0.0,0.0,0.0]
[1777355367713,59.87,76892.03,0.0,0.0,0.0,0.0]
[1777355371742,59.87,76893.01,0.0,0.0,0.0,0.0]
[1777355381812,59.87,76894.09,0.0,0.0,0.0,0.0]
[1777355386847,59.87,76893.9,0.0,0.0,0.0,0.0]
[1777355391882,59.87,76894.25,0.0,0.0,0.0,0.0]
[1777355396917,59.87,76894.39,0.0,0.0,0.0,0.0]
[1777355401961,59.87,76893.73,0.0,0.0,0.0,0.0]
[1777355406987,59.87,76895.43,0.0,0.0,0.0,0.0]
[1777355412023,59.87,76895.69,0.0,0.0,0.0,0.0]
[1777355417058,59.87,76896.06,0.0,0.0,0.0,0.0]
[1777355419072,59.87,76900.85,0.0,0.0,0.0,0.0]
[1777355420079,59.87,76905.43,0.0,0.0,0.0,0.0]
[1777355425114,59.87,76910.4,0.0,0.0,0.0,0.0]
[1777355426120,59.87,76914.56,0.0,0.0,0.0,0.0]
[1777355431155,59.87,76916.16,0.0,0.0,0.0,0.0]
[1777355436195,59.87,76916.72,0.0,0.0,0.0,0.0]
[1777355437198,59.87,76913.01,0.0,0.0,0.0,0.0]
[1777355438204,59.87,76908.94,0.0,0.0,0.0,0.0]
[1777355439211,59.87,76912.75,0.0,0.0,0.0,0.0]
[1777355444246,59.87,76916.7,0.0,0.0,0.0,0.0]
[1777355445255,59.87,76921.28,0.0,0.0,0.0,0.0]
[1777355446261,59.87,76927.57,0.0,0.0,0.0,0.0]
[1777355449281,59.87,76931.1,0.0,0.0,0.0,0.0]
[1777355454318,59.87,76926.78,0.0,0.0,0.0,0.0]
[1777355459352,59.87,76928.02,0.0,0.0,0.0,0.0]
[1777355464388,59.87,76930.0,0.0,0.0,0.0,0.0]
[1777355469425,59.87,76930.37,0.0,0.0,0.0,0.0]
[1777355474458,59.87,76930.86,0.0,0.0,0.0,0.0]
[1777355479494,59.87,76930.63,0.0,0.0,0.0,0.0]
[1777355484528,59.87,76927.94,0.0,0.0,0.0,0.0]
[1777355489564,59.87,76929.51,0.0,0.0,0.0,0.0]
[1777355491578,59.87,76929.37,0.0,0.0,0.0,0.0]
[1777355496613,59.87,76931.07,0.0,0.0,0.0,0.0]
[1777355501650,59.87,76930.02,0.0,0.0,0.0,0.0]
[1777355506685,59.87,76931.05,0.0,0.0,0.0,0.0]
[1777355511721,59.87,76928.26,0.0,0.0,0.0,0.0]
[1777355516755,59.87,76928.4,0.0,0.0,0.0,0.0]
[1777355521793,59.87,76928.08,0.0,0.0,0.0,0.0]
[1777355526829,59.87,76927.86,0.0,0.0,0.0,0.0]
[1777355532870,59.87,76930.5,0.0,0.0,0.0,0.0]
[1777355537904,59.87,76930.2,0.0,0.0,0.0,0.0]
[1777355542939,59.87,76930.56,0.0,0.0,0.0,0.0]
[1777355547974,59.87,76930.55,0.0,0.0,0.0,0.0]
[1777355552003,59.87,76931.24,0.0,0.0,0.0,0.0]
[1777355557037,59.87,76931.05,0.0,0.0,0.0,0.0]
[1777355562073,59.87,76931.86,0.0,0.0,0.0,0.0]
[1777355567108,59.87,76931.59,0.0,0.0,0.0,0.0]
[1777355572142,59.87,76930.79,0.0,0.0,0.0,0.0]
[1777355577177,59.87,76931.05,0.0,0.0,0.0,0.0]
[1777355582212,59.87,76933.43,0.0,0.0,0.0,0.0]
[1777355585235,59.87,76937.65,0.0,0.0,0.0,0.0]
[1777355588256,59.87,76953.1,0.0,0.0,0.0,0.0]
[1777355590270,59.87,76957.21,0.0,0.0,0.0,0.0]
[1777355595305,59.87,76957.27,0.0,0.0,0.0,0.0]
[1777355600339,59.87,76958.23,0.0,0.0,0.0,0.0]
[1777355605374,59.87,76967.26,0.0,0.0,0.0,0.0]
[1777355609403,59.87,76971.44,0.0,0.0,0.0,0.0]
[1777355611416,59.87,76972.38,0.0,0.0,0.0,0.0]
[1777355615444,59.87,76980.69,0.0,0.0,0.0,0.0]
[1777355620479,59.87,76976.26,0.0,0.0,0.0,0.0]
[1777355625514,59.87,76974.87,0.0,0.0,0.0,0.0]
[1777355630549,59.87,76975.13,0.0,0.0,0.0,0.0]
[1777355636591,59.87,76975.33,0.0,0.0,0.0,0.0]
[1777355641626,59.87,76973.78,0.0,0.0,0.0,0.0]
[1777355642633,59.87,76969.8,0.0,0.0,0.0,0.0]
[1777355647668,59.87,76969.43,0.0,0.0,0.0,0.0]
[1777355652709,59.87,76968.93,0.0,0.0,0.0,0.0]
[1777355657738,59.87,76970.67,0.0,0.0,0.0,0.0]
[1777355662773,59.87,76971.46,0.0,0.0,0.0,0.0]
[1777355665795,59.87,76964.01,0.0,0.0,0.0,0.0]
[1777355667811,59.87,76953.28,0.0,0.0,0.0,0.0]
[1777355668815,59.87,76945.89,0.0,0.0,0.0,0.0]
[1777355669823,59.87,76938.97,0.0,0.0,0.0,0.0]
[1777355670829,59.87,76948.8,0.0,0.0,0.0,0.0]
[1777355671836,59.87,76950.47,0.0,0.0,0.0,0.0]
[1777355676871,59.87,76951.54,0.0,0.0,0.0,0.0]
[1777355681906,59.87,76949.08,0.0,0.0,0.0,0.0]
[1777355685934,59.87,76945.65,0.0,0.0,0.0,0.0]
[1777355690970,59.87,76949.0,0.0,0.0,0.0,0.0]
[1777355696010,59.87,76948.66,0.0,0.0,0.0,0.0]
[1777355699026,59.87,76952.86,0.0,0.0,0.0,0.0]
[1777355704060,59.87,76956.0,0.0,0.0,0.0,0.0]
[1777355709096,59.87,76956.02,0.0,0.0,0.0,0.0]
[1777355714132,59.87,76955.92,0.0,0.0,0.0,0.0]
[1777355719167,59.87,76954.86,0.0,0.0,0.0,0.0]
[1777355724203,59.87,76954.72,0.0,0.0,0.0,0.0]
[1777355729237,59.87,76954.81,0.0,0.0,0.0,0.0]
[1777355731252,59.87,76954.57,0.0,0.0,0.0,0.0]
[1777355736286,59.87,76953.6,0.0,0.0,0.0,0.0]
[1777355741322,59.87,76953.71,0.0,0.0,0.0,0.0]
[1777355747363,59.87,76953.35,0.0,0.0,0.0,0.0]
[1777355752399,59.87,76952.89,0.0,0.0,0.0,0.0]
[1777355757434,59.87,76950.85,0.0,0.0,0.0,0.0]
[1777355762469,59.87,76950.0,0.0,0.0,0.0,0.0]
[1777355767504,59.87,76946.52,0.0,0.0,0.0,0.0]
[1777355772539,59.87,76947.97,0.0,0.0,0.0,0.0]
[1777355776578,59.87,76957.0,0.0,0.0,0.0,0.0]
[1777355781605,59.87,76959.82,0.0,0.0,0.0,0.0]
[1777355786640,59.87,76958.72,0.0,0.0,0.0,0.0]
[1777355791674,59.87,76956.16,0.0,0.0,0.0,0.0]
[1777355794695,59.87,76952.13,0.0,0.0,0.0,0.0]
[1777355799730,59.87,76951.38,0.0,0.0,0.0,0.0]
[1777355804765,59.87,76951.58,0.0,0.0,0.0,0.0]
[1777355809800,59.87,76952.13,0.0,0.0,0.0,0.0]
[1777355814836,59.87,76952.13,0.0,0.0,0.0,0.0]
[1777355819870,59.87,76952.66,0.0,0.0,0.0,0.0]
[1777355824905,59.87,76952.32,0.0,0.0,0.0,0.0]
[1777355829940,59.87,76951.72,0.0,0.0,0.0,0.0]
[1777355834975,59.87,76950.62,0.0,0.0,0.0,0.0]
[1777355840012,59.87,76949.48,0.0,0.0,0.0,0.0]
[1777355845045,59.87,76947.55,0.0,0.0,0.0,0.0]
[1777355847059,59.87,76950.87,0.0,0.0,0.0,0.0]
[1777355848067,59.87,76954.91,0.0,0.0,0.0,0.0]
[1777355851088,59.87,76955.05,0.0,0.0,0.0,0.0]
[1777355856123,59.87,76949.63,0.0,0.0,0.0,0.0]
[1777355861157,59.87,76951.69,0.0,0.0,0.0,0.0]
[1777355866193,59.87,76952.14,0.0,0.0,0.0,0.0]
[1777355868207,59.87,76955.86,0.0,0.0,0.0,0.0]
[1777355873242,59.87,76956.25,0.0,0.0,0.0,0.0]
[1777355876262,59.87,76962.01,0.0,0.0,0.0,0.0]
[1777355877269,59.87,76965.32,0.0,0.0,0.0,0.0]
[1777355882307,59.87,76967.8,0.0,0.0,0.0,0.0]
[1777355887344,59.87,76967.82,0.0,0.0,0.0,0.0]
[1777355892379,59.87,76967.72,0.0,0.0,0.0,0.0]
[1777355898422,59.87,76968.37,0.0,0.0,0.0,0.0]
[1777355903456,59.87,76969.56,0.0,0.0,0.0,0.0]
[1777355908491,59.87,76968.36,0.0,0.0,0.0,0.0]
[1777355911498,59.87,76969.25,0.0,0.0,0.0,0.0]
[1777355916549,59.87,76969.35,0.0,0.0,0.0,0.0]
[1777355921584,59.87,76970.07,0.0,0.0,0.0,0.0]
[1777355925612,59.87,76966.3,0.0,0.0,0.0,0.0]
[1777355930649,59.87,76964.77,0.0,0.0,0.0,0.0]
[1777355935681,59.87,76962.67,0.0,0.0,0.0,0.0]
[1777355940717,59.87,76963.48,0.0,0.0,0.0,0.0]
[1777355945751,59.87,76971.74,0.0,0.0,0.0,0.0]
[1777355950786,59.87,76971.48,0.0,0.0,0.0,0.0]
[1777355955821,59.87,76970.01,0.0,0.0,0.0,0.0]
[1777355960856,59.87,76970.14,0.0,0.0,0.0,0.0]
[1777355965899,59.87,76968.92,0.0,0.0,0.0,0.0]
[1777355970935,59.87,76969.96,0.0,0.0,0.0,0.0]
[1777355971942,59.87,76970.34,0.0,0.0,0.0,0.0]
[1777355976976,59.87,76970.65,0.0,0.0,0.0,0.0]
[1777355978990,59.87,76944.69,0.0,0.0,0.0,0.0]
[1777355980000,59.87,76933.59,0.0,0.0,0.0,0.0]
[1777355985032,59.87,76935.97,0.0,0.0,0.0,0.0]
[1777355990067,59.87,76935.38,0.0,0.0,0.0,0.0]
[1777355993090,59.87,76904.23,0.0,0.0,0.0,0.0]
[1777355994096,59.87,76898.92,0.0,0.0,0.0,0.0]
[1777355999137,59.87,76892.34,0.0,0.0,0.0,0.0]
[1777356003164,59.87,76898.57,0.0,0.0,0.0,0.0]
[1777356004172,59.87,76904.91,0.0,0.0,0.0,0.0]
[1777356006186,59.87,76908.45,0.0,0.0,0.0,0.0]
[1777356011220,59.87,76902.84,0.0,0.0,0.0,0.0]
[1777356016256,59.87,76915.15,0.0,0.0,0.0,0.0]
[1777356017262,59.87,76920.53,0.0,0.0,0.0,0.0]
[1777356022297,59.87,76921.94,0.0,0.0,0.0,0.0]
[1777356027332,59.87,76927.73,0.0,0.0,0.0,0.0]
[1777356031361,59.87,76927.8,0.0,0.0,0.0,0.0]
[1777356036395,59.87,76927.95,0.0,0.0,0.0,0.0]
[1777356039416,59.87,76932.37,0.0,0.0,0.0,0.0]
[1777356041433,59.87,76936.15,0.0,0.0,0.0,0.0]
[1777356046468,59.87,76935.53,0.0,0.0,0.0,0.0]
[1777356048484,59.87,76931.88,0.0,0.0,0.0,0.0]
[1777356053517,59.87,76932.73,0.0,0.0,0.0,0.0]
[1777356058553,59.87,76934.3,0.0,0.0,0.0,0.0]
[1777356063592,59.87,76932.27,0.0,0.0,0.0,0.0]
[1777356068626,59.87,76929.21,0.0,0.0,0.0,0.0]
[1777356072655,59.87,76939.69,0.0,0.0,0.0,0.0]
[1777356073661,59.87,76945.09,0.0,0.0,0.0,0.0]
[1777356074668,59.87,76949.01,0.0,0.0,0.0,0.0]
[1777356076684,59.87,76954.43,0.0,0.0,0.0,0.0]
[1777356081718,59.87,76953.96,0.0,0.0,0.0,0.0]
[1777356087760,59.87,76954.49,0.0,0.0,0.0,0.0]
[1777356090782,59.87,76947.55,0.0,0.0,0.0,0.0]
[1777356091792,59.87,76946.77,0.0,0.0,0.0,0.0]
[1777356093803,59.87,76950.19,0.0,0.0,0.0,0.0]
[1777356098837,59.87,76951.25,0.0,0.0,0.0,0.0]
[1777356101858,59.87,76955.88,0.0,0.0,0.0,0.0]
[1777356105886,59.87,76952.29,0.0,0.0,0.0,0.0]
[1777356110921,59.87,76952.42,0.0,0.0,0.0,0.0]
[1777356113942,59.87,76955.63,0.0,0.0,0.0,0.0]
[1777356118980,59.87,76958.0,0.0,0.0,0.0,0.0]
[1777356122002,59.87,76961.86,0.0,0.0,0.0,0.0]
[1777356123009,59.87,76967.35,0.0,0.0,0.0,0.0]
[1777356124017,59.87,76971.86,0.0,0.0,0.0,0.0]
[1777356129052,59.87,76969.54,0.0,0.0,0.0,0.0]
[1777356130064,59.87,76965.46,0.0,0.0,0.0,0.0]
[1777356135093,59.87,76967.76,0.0,0.0,0.0,0.0]
[1777356136101,59.87,76972.46,0.0,0.0,0.0,0.0]
[1777356140129,59.87,76968.98,0.0,0.0,0.0,0.0]
[1777356143149,59.87,76962.82,0.0,0.0,0.0,0.0]
[1777356144156,59.87,76959.33,0.0,0.0,0.0,0.0]
[1777356148185,59.87,76955.22,0.0,0.0,0.0,0.0]
[1777356151205,59.87,76953.48,0.0,0.0,0.0,0.0]
[1777356156240,59.87,76952.2,0.0,0.0,0.0,0.0]
[1777356161276,59.87,76949.35,0.0,0.0,0.0,0.0]
[1777356163289,59.87,76945.82,0.0,0.0,0.0,0.0]
[1777356168325,59.87,76944.42,0.0,0.0,0.0,0.0]
[1777356170339,59.87,76948.83,0.0,0.0,0.0,0.0]
[1777356175373,59.87,76947.74,0.0,0.0,0.0,0.0]
[1777356179400,59.87,76951.82,0.0,0.0,0.0,0.0]
[1777356184436,59.87,76953.6,0.0,0.0,0.0,0.0]
[1777356189472,59.87,76951.75,0.0,0.0,0.0,0.0]
[1777356193500,59.87,76947.31,0.0,0.0,0.0,0.0]
[1777356197528,59.87,76943.55,0.0,0.0,0.0,0.0]
[1777356200549,59.87,76937.7,0.0,0.0,0.0,0.0]
[1777356205583,59.87,76935.68,0.0,0.0,0.0,0.0]
[1777356210620,59.87,76934.95,0.0,0.0,0.0,0.0]
[1777356211625,59.87,76935.26,0.0,0.0,0.0,0.0]
[1777356216664,59.87,76934.9,0.0,0.0,0.0,0.0]
[1777356219684,59.87,76938.73,0.0,0.0,0.0,0.0]
[1777356224718,59.87,76938.31,0.0,0.0,0.0,0.0]
[1777356229753,59.87,76942.02,0.0,0.0,0.0,0.0]
[1777356234788,59.87,76941.87,0.0,0.0,0.0,0.0]
[1777356239826,59.87,76947.45,0.0,0.0,0.0,0.0]
[1777356240833,59.87,76952.09,0.0,0.0,0.0,0.0]
[1777356244861,59.87,76956.93,0.0,0.0,0.0,0.0]
[1777356248889,59.87,76964.33,0.0,0.0,0.0,0.0]
[1777356253924,59.87,76964.42,0.0,0.0,0.0,0.0]
[1777356258963,59.87,76963.88,0.0,0.0,0.0,0.0]
[1777356263993,59.87,76963.51,0.0,0.0,0.0,0.0]
[1777356265002,59.87,76959.89,0.0,0.0,0.0,0.0]
[1777356271043,59.87,76958.03,0.0,0.0,0.0,0.0]
[1777356274063,59.87,76964.66,0.0,0.0,0.0,0.0]
[1777356279099,59.87,76964.83,0.0,0.0,0.0,0.0]
[1777356282119,59.87,76974.42,0.0,0.0,0.0,0.0]
[1777356284135,59.87,76979.22,0.0,0.0,0.0,0.0]
[1777356289169,59.87,76981.24,0.0,0.0,0.0,0.0]
[1777356294203,59.87,76982.71,0.0,0.0,0.0,0.0]
[1777356296217,59.87,76989.58,0.0,0.0,0.0,0.0]
[1777356301252,59.87,76988.71,0.0,0.0,0.0,0.0]
[1777356306287,59.87,76990.35,0.0,0.0,0.0,0.0]
[1777356311323,59.87,76995.04,0.0,0.0,0.0,0.0]
[1777356316358,59.87,76993.15,0.0,0.0,0.0,0.0]
[1777356321392,59.87,76994.52,0.0,0.0,0.0,0.0]
[1777356326429,59.87,76998.64,0.0,0.0,0.0,0.0]
[1777356327434,59.87,77002.19,0.0,0.0,0.0,0.0]
[1777356331462,59.87,77001.17,0.0,0.0,0.0,0.0]
[1777356336498,59.87,77001.78,0.0,0.0,0.0,0.0]
[1777356341535,59.87,77006.69,0.0,0.0,0.0,0.0]
[1777356343547,59.87,77014.8,0.0,0.0,0.0,0.0]
[1777356345561,59.87,77018.84,0.0,0.0,0.0,0.0]
[1777356350597,59.87,77020.45,0.0,0.0,0.0,0.0]
[1777356355631,59.87,77019.37,0.0,0.0,0.0,0.0]
[1777356360666,59.87,77021.5,0.0,0.0,0.0,0.0]
[1777356365704,59.87,77019.36,0.0,0.0,0.0,0.0]
[1777356367716,59.87,77013.9,0.0,0.0,0.0,0.0]
[1777356372753,59.87,77010.96,0.0,0.0,0.0,0.0]
[1777356377787,59.87,77007.95,0.0,0.0,0.0,0.0]
[1777356380809,59.87,77004.17,0.0,0.0,0.0,0.0]
[1777356385842,59.87,77004.53,0.0,0.0,0.0,0.0]
[1777356390878,59.87,77005.59,0.0,0.0,0.0,0.0]
[1777356391884,59.87,77005.9,0.0,0.0,0.0,0.0]
[1777356396919,59.87,77004.36,0.0,0.0,0.0,0.0]
[1777356401954,59.87,77004.17,0.0,0.0,0.0,0.0]
[1777356406989,59.87,77001.41,0.0,0.0,0.0,0.0]
[1777356412026,59.87,77001.69,0.0,0.0,0.0,0.0]
[1777356417061,59.87,77001.69,0.0,0.0,0.0,0.0]
[1777356421090,59.87,76996.28,0.0,0.0,0.0,0.0]
[1777356426125,59.87,76997.9,0.0,0.0,0.0,0.0]
[1777356429145,59.87,77001.33,0.0,0.0,0.0,0.0]
[1777356433173,59.87,77004.46,0.0,0.0,0.0,0.0]
[1777356438209,59.87,77001.43,0.0,0.0,0.0,0.0]
[1777356443243,59.87,77000.55,0.0,0.0,0.0,0.0]
[1777356448279,59.87,77002.78,0.0,0.0,0.0,0.0]
[1777356451300,59.87,77004.14,0.0,0.0,0.0,0.0]
[1777356455327,59.87,77011.52,0.0,0.0,0.0,0.0]
[1777356457344,59.87,77015.57,0.0,0.0,0.0,0.0]
[1777356462376,59.87,77013.84,0.0,0.0,0.0,0.0]
[1777356464391,59.87,77009.9,0.0,0.0,0.0,0.0]
[1777356469425,59.87,77009.76,0.0,0.0,0.0,0.0]
[1777356473453,59.87,77006.34,0.0,0.0,0.0,0.0]
[1777356478489,59.87,77004.7,0.0,0.0,0.0,0.0]
[1777356481510,59.87,76998.53,0.0,0.0,0.0,0.0]
[1777356486545,59.87,77000.05,0.0,0.0,0.0,0.0]
[1777356491580,59.87,77001.63,0.0,0.0,0.0,0.0]
[1777356493593,59.87,77007.86,0.0,0.0,0.0,0.0]
[1777356498629,59.87,77008.83,0.0,0.0,0.0,0.0]
[1777356504670,59.87,77008.87,0.0,0.0,0.0,0.0]
[1777356509705,59.87,77012.11,0.0,0.0,0.0,0.0]
[1777356511719,59.87,77012.96,0.0,0.0,0.0,0.0]
[1777356516754,59.87,77014.0,0.0,0.0,0.0,0.0]
[1777356517761,59.87,77021.77,0.0,0.0,0.0,0.0]
[1777356522798,59.87,77023.38,0.0,0.0,0.0,0.0]
[1777356527833,59.87,77017.19,0.0,0.0,0.0,0.0]
[1777356532867,59.87,77016.9,0.0,0.0,0.0,0.0]
[1777356537903,59.87,77016.26,0.0,0.0,0.0,0.0]
[1777356542938,59.87,77016.08,0.0,0.0,0.0,0.0]
[1777356544952,59.87,77019.49,0.0,0.0,0.0,0.0]
[1777356548979,59.87,77015.46,0.0,0.0,0.0,0.0]
[1777356555021,59.87,77015.68,0.0,0.0,0.0,0.0]
[1777356557038,59.87,77009.71,0.0,0.0,0.0,0.0]
[1777356558042,59.87,76999.54,0.0,0.0,0.0,0.0]
[1777356561063,59.87,77006.22,0.0,0.0,0.0,0.0]
[1777356562072,59.87,77009.83,0.0,0.0,0.0,0.0]
[1777356565091,59.87,77006.26,0.0,0.0,0.0,0.0]
[1777356570126,59.87,77004.79,0.0,0.0,0.0,0.0]
[1777356571134,59.87,77004.71,0.0,0.0,0.0,0.0]
[1777356576169,59.87,77005.42,0.0,0.0,0.0,0.0]
[1777356581203,59.87,77005.49,0.0,0.0,0.0,0.0]
[1777356587245,59.87,77005.37,0.0,0.0,0.0,0.0]
[1777356592280,59.87,77003.92,0.0,0.0,0.0,0.0]
[1777356597320,59.87,77005.05,0.0,0.0,0.0,0.0]
[1777356602352,59.87,77005.63,0.0,0.0,0.0,0.0]
[1777356605376,59.87,77009.61,0.0,0.0,0.0,0.0]
[1777356610407,59.87,77010.91,0.0,0.0,0.0,0.0]
[1777356615443,59.87,77008.1,0.0,0.0,0.0,0.0]
[1777356620478,59.87,77007.59,0.0,0.0,0.0,0.0]
[1777356625513,59.87,77006.4,0.0,0.0,0.0,0.0]
[1777356630548,59.87,77008.83,0.0,0.0,0.0,0.0]
[1777356631556,59.87,77010.34,0.0,0.0,0.0,0.0]
[1777356636591,59.87,77011.65,0.0,0.0,0.0,0.0]
[1777356641625,59.87,77012.14,0.0,0.0,0.0,0.0]
[1777356646661,59.87,77011.61,0.0,0.0,0.0,0.0]
[1777356651695,59.87,77010.94,0.0,0.0,0.0,0.0]
[1777356656731,59.87,77007.23,0.0,0.0,0.0,0.0]
[1777356661765,59.87,77007.02,0.0,0.0,0.0,0.0]
[1777356667808,59.87,77006.14,0.0,0.0,0.0,0.0]
[1777356672842,59.87,77004.2,0.0,0.0,0.0,0.0]
[1777356675865,59.87,77000.9,0.0,0.0,0.0,0.0]
[1777356678885,59.87,76997.77,0.0,0.0,0.0,0.0]
[1777356683920,59.87,76998.91,0.0,0.0,0.0,0.0]
[1777356684927,59.87,76995.43,0.0,0.0,0.0,0.0]
[1777356689961,59.87,76994.11,0.0,0.0,0.0,0.0]
[1777356691975,59.87,76993.75,0.0,0.0,0.0,0.0]
[1777356696006,59.87,76997.59,0.0,0.0,0.0,0.0]
[1777356701038,59.87,76999.27,0.0,0.0,0.0,0.0]
[1777356706073,59.87,77000.84,0.0,0.0,0.0,0.0]
[1777356713125,59.87,77001.34,0.0,0.0,0.0,0.0]
[1777356718160,59.87,77003.49,0.0,0.0,0.0,0.0]
[1777356723195,59.87,77003.18,0.0,0.0,0.0,0.0]
[1777356728230,59.87,77002.84,0.0,0.0,0.0,0.0]
[1777356733265,59.87,77001.5,0.0,0.0,0.0,0.0]
[1777356738299,59.87,77001.0,0.0,0.0,0.0,0.0]
[1777356743335,59.87,77001.07,0.0,0.0,0.0,0.0]
[1777356748370,59.87,77002.72,0.0,0.0,0.0,0.0]
[1777356751390,59.87,77000.28,0.0,0.0,0.0,0.0]
[1777356756426,59.87,77002.15,0.0,0.0,0.0,0.0]
[1777356761460,59.87,77002.11,0.0,0.0,0.0,0.0]
[1777356766495,59.87,77004.31,0.0,0.0,0.0,0.0]
[1777356771530,59.87,77005.13,0.0,0.0,0.0,0.0]
[1777356776565,59.87,77002.45,0.0,0.0,0.0,0.0]
[1777356781601,59.87,77003.52,0.0,0.0,0.0,0.0]
[1777356785629,59.87,77000.14,0.0,0.0,0.0,0.0]
[1777356790664,59.87,76999.29,0.0,0.0,0.0,0.0]
[1777356795699,59.87,76999.5,0.0,0.0,0.0,0.0]
[1777356799728,59.87,77003.08,0.0,0.0,0.0,0.0]
[1777356804762,59.87,77000.56,0.0,0.0,0.0,0.0]
[1777356809797,59.87,77001.81,0.0,0.0,0.0,0.0]
[1777356812819,59.87,77001.51,0.0,0.0,0.0,0.0]
[1777356816846,59.87,76996.4,0.0,0.0,0.0,0.0]
[1777356821881,59.87,76998.17,0.0,0.0,0.0,0.0]
[1777356826916,59.87,76997.57,0.0,0.0,0.0,0.0]
[1777356829937,59.87,77001.9,0.0,0.0,0.0,0.0]
[1777356834972,59.87,77003.54,0.0,0.0,0.0,0.0]
[1777356840018,59.87,77003.89,0.0,0.0,0.0,0.0]
[1777356845047,59.87,77003.21,0.0,0.0,0.0,0.0]
[1777356850083,59.87,77005.38,0.0,0.0,0.0,0.0]
[1777356853103,59.87,77001.69,0.0,0.0,0.0,0.0]
[1777356854109,59.87,76998.29,0.0,0.0,0.0,0.0]
[1777356859144,59.87,76999.39,0.0,0.0,0.0,0.0]
[1777356864182,59.87,77002.54,0.0,0.0,0.0,0.0]
[1777356869216,59.87,77001.15,0.0,0.0,0.0,0.0]
[1777356871231,59.87,77002.08,0.0,0.0,0.0,0.0]
[1777356876265,59.87,77000.77,0.0,0.0,0.0,0.0]
[1777356881303,59.87,77000.85,0.0,0.0,0.0,0.0]
[1777356886337,59.87,77004.13,0.0,0.0,0.0,0.0]
[1777356891373,59.87,77004.6,0.0,0.0,0.0,0.0]
[1777356896407,59.87,77003.81,0.0,0.0,0.0,0.0]
[1777356901442,59.87,77003.55,0.0,0.0,0.0,0.0]
[1777356906477,59.87,77003.34,0.0,0.0,0.0,0.0]
[1777356911512,59.87,77003.58,0.0,0.0,0.0,0.0]
[1777356916547,59.87,77003.58,0.0,0.0,0.0,0.0]
[1777356920575,59.87,76998.56,0.0,0.0,0.0,0.0]
[1777356925611,59.87,76999.03,0.0,0.0,0.0,0.0]
[1777356930645,59.87,76998.01,0.0,0.0,0.0,0.0]
[1777356931654,59.87,76996.92,0.0,0.0,0.0,0.0]
[1777356935680,59.87,76993.99,0.0,0.0,0.0,0.0]
[1777356938702,59.87,76971.27,0.0,0.0,0.0,0.0]
[1777356939708,59.87,76964.88,0.0,0.0,0.0,0.0]
[1777356943740,59.87,76961.7,0.0,0.0,0.0,0.0]
[1777356945754,59.87,76964.96,0.0,0.0,0.0,0.0]
[1777356950790,59.87,76965.28,0.0,0.0,0.0,0.0]
[1777356955825,59.87,76968.64,0.0,0.0,0.0,0.0]
[1777356960859,59.87,76967.65,0.0,0.0,0.0,0.0]
[1777356962874,59.87,76962.42,0.0,0.0,0.0,0.0]
[1777356967908,59.87,76963.74,0.0,0.0,0.0,0.0]
[1777356971936,59.87,76970.12,0.0,0.0,0.0,0.0]
[1777356972943,59.87,76973.97,0.0,0.0,0.0,0.0]
[1777356977978,59.87,76974.64,0.0,0.0,0.0,0.0]
[1777356983013,59.87,76974.53,0.0,0.0,0.0,0.0]
[1777356985028,59.87,76977.47,0.0,0.0,0.0,0.0]
[1777356990062,59.87,76978.31,0.0,0.0,0.0,0.0]
[1777356991069,59.87,76978.35,0.0,0.0,0.0,0.0]
[1777356996104,59.87,76982.32,0.0,0.0,0.0,0.0]
[1777357001139,59.87,76988.82,0.0,0.0,0.0,0.0]
[1777357006175,59.87,76989.67,0.0,0.0,0.0,0.0]
[1777357007181,59.87,76994.58,0.0,0.0,0.0,0.0]
[1777357009195,59.87,76997.9,0.0,0.0,0.0,0.0]
[1777357014230,59.87,76998.15,0.0,0.0,0.0,0.0]
[1777357019265,59.87,76998.57,0.0,0.0,0.0,0.0]
[1777357024300,59.87,76998.41,0.0,0.0,0.0,0.0]
[1777357029335,59.87,76996.01,0.0,0.0,0.0,0.0]
[1777357034370,59.87,76996.69,0.0,0.0,0.0,0.0]
[1777357039405,59.87,76999.29,0.0,0.0,0.0,0.0]
[1777357041419,59.87,77005.61,0.0,0.0,0.0,0.0]
[1777357046455,59.87,77004.95,0.0,0.0,0.0,0.0]
[1777357051489,59.87,77002.81,0.0,0.0,0.0,0.0]
[1777357056524,59.87,76996.95,0.0,0.0,0.0,0.0]
[1777357061559,59.87,76997.72,0.0,0.0,0.0,0.0]
[1777357066594,59.87,76997.8,0.0,0.0,0.0,0.0]
[1777357071631,59.87,76997.54,0.0,0.0,0.0,0.0]
[1777357076665,59.87,76998.1,0.0,0.0,0.0,0.0]
[1777357081717,59.87,76997.15,0.0,0.0,0.0,0.0]
[1777357086735,59.87,76990.82,0.0,0.0,0.0,0.0]
[1777357087742,59.87,76986.93,0.0,0.0,0.0,0.0]
[1777357092778,59.87,76988.04,0.0,0.0,0.0,0.0]
[1777357097813,59.87,76989.02,0.0,0.0,0.0,0.0]
[1777357102848,59.87,76989.37,0.0,0.0,0.0,0.0]
[1777357107884,59.87,76987.27,0.0,0.0,0.0,0.0]
[1777357109898,59.87,76980.73,0.0,0.0,0.0,0.0]
[1777357110904,59.87,76971.09,0.0,0.0,0.0,0.0]
[1777357111911,59.87,76968.08,0.0,0.0,0.0,0.0]
[1777357116947,59.87,76965.93,0.0,0.0,0.0,0.0]
[1777357117953,59.87,76960.08,0.0,0.0,0.0,0.0]
[1777357120974,59.87,76956.7,0.0,0.0,0.0,0.0]
[1777357126009,59.87,76957.51,0.0,0.0,0.0,0.0]
[1777357131044,59.87,76957.51,0.0,0.0,0.0,0.0]
[1777357136079,59.87,76958.86,0.0,0.0,0.0,0.0]
[1777357141114,59.87,76957.25,0.0,0.0,0.0,0.0]
[1777357146149,59.87,76957.3,0.0,0.0,0.0,0.0]
[1777357150177,59.87,76963.96,0.0,0.0,0.0,0.0]
[1777357151185,59.87,76969.69,0.0,0.0,0.0,0.0]
[1777357154206,59.87,76972.89,0.0,0.0,0.0,0.0]
[1777357159242,59.87,76972.6,0.0,0.0,0.0,0.0]
[1777357165283,59.87,76974.81,0.0,0.0,0.0,0.0]
[1777357171325,59.87,76974.5,0.0,0.0,0.0,0.0]
[1777357176363,59.87,76968.23,0.0,0.0,0.0,0.0]
[1777357181399,59.87,76966.17,0.0,0.0,0.0,0.0]
[1777357184416,59.87,76971.04,0.0,0.0,0.0,0.0]
[1777357189451,59.87,76972.39,0.0,0.0,0.0,0.0]
[1777357195495,59.87,76970.34,0.0,0.0,0.0,0.0]
[1777357200528,59.87,76973.15,0.0,0.0,0.0,0.0]
[1777357205563,59.87,76973.07,0.0,0.0,0.0,0.0]
[1777357210598,59.87,76970.59,0.0,0.0,0.0,0.0]
[1777357216641,59.87,76969.62,0.0,0.0,0.0,0.0]
[1777357220668,59.87,76966.05,0.0,0.0,0.0,0.0]
[1777357225703,59.87,76965.13,0.0,0.0,0.0,0.0]
[1777357230738,59.87,76967.63,0.0,0.0,0.0,0.0]
[1777357231746,59.87,76967.51,0.0,0.0,0.0,0.0]
[1777357236780,59.87,76965.8,0.0,0.0,0.0,0.0]
[1777357241815,59.87,76965.67,0.0,0.0,0.0,0.0]
[1777357247860,59.87,76965.15,0.0,0.0,0.0,0.0]
[1777357252896,59.87,76964.65,0.0,0.0,0.0,0.0]
[1777357253902,59.87,76954.28,0.0,0.0,0.0,0.0]
[1777357254909,59.87,76948.46,0.0,0.0,0.0,0.0]
[1777357259944,59.87,76948.27,0.0,0.0,0.0,0.0]
[1777357264998,59.87,76949.46,0.0,0.0,0.0,0.0]
[1777357270041,59.87,76950.49,0.0,0.0,0.0,0.0]
[1777357275052,59.87,76950.57,0.0,0.0,0.0,0.0]
[1777357280087,59.87,76950.9,0.0,0.0,0.0,0.0]
[1777357285122,59.87,76949.93,0.0,0.0,0.0,0.0]
[1777357286128,59.87,76945.86,0.0,0.0,0.0,0.0]
[1777357291164,59.87,76943.83,0.0,0.0,0.0,0.0]
[1777357292170,59.87,76940.1,0.0,0.0,0.0,0.0]
[1777357297206,59.87,76942.96,0.0,0.0,0.0,0.0]
[1777357299223,59.87,76946.72,0.0,0.0,0.0,0.0]
[1777357305262,59.87,76945.39,0.0,0.0,0.0,0.0]
[1777357310297,59.87,76944.76,0.0,0.0,0.0,0.0]
[1777357315332,59.87,76942.34,0.0,0.0,0.0,0.0]
[1777357320368,59.87,76942.96,0.0,0.0,0.0,0.0]
[1777357325402,59.87,76943.17,0.0,0.0,0.0,0.0]
[1777357326409,59.87,76937.9,0.0,0.0,0.0,0.0]
[1777357331444,59.87,76939.06,0.0,0.0,0.0,0.0]
[1777357336479,59.87,76940.37,0.0,0.0,0.0,0.0]
[1777357341517,59.87,76942.29,0.0,0.0,0.0,0.0]
[1777357346552,59.87,76942.37,0.0,0.0,0.0,0.0]
[1777357351586,59.87,76941.26,0.0,0.0,0.0,0.0]
[1777357356621,59.87,76939.83,0.0,0.0,0.0,0.0]
[1777357361658,59.87,76939.92,0.0,0.0,0.0,0.0]
[1777357364678,59.87,76932.48,0.0,0.0,0.0,0.0]
[1777357365686,59.87,76935.43,0.0,0.0,0.0,0.0]
[1777357370721,59.87,76937.92,0.0,0.0,0.0,0.0]
[1777357373742,59.87,76931.82,0.0,0.0,0.0,0.0]
[1777357378776,59.87,76929.89,0.0,0.0,0.0,0.0]
[1777357380791,59.87,76925.53,0.0,0.0,0.0,0.0]
[1777357385826,59.87,76924.58,0.0,0.0,0.0,0.0]
[1777357388846,59.87,76928.42,0.0,0.0,0.0,0.0]
[1777357393882,59.87,76928.03,0.0,0.0,0.0,0.0]
[1777357398918,59.87,76928.58,0.0,0.0,0.0,0.0]
[1777357403953,59.87,76928.23,0.0,0.0,0.0,0.0]
[1777357405967,59.87,76922.53,0.0,0.0,0.0,0.0]
[1777357411003,59.87,76920.44,0.0,0.0,0.0,0.0]
[1777357416036,59.87,76916.96,0.0,0.0,0.0,0.0]
[1777357418051,59.87,76913.72,0.0,0.0,0.0,0.0]
[1777357423085,59.87,76913.67,0.0,0.0,0.0,0.0]
[1777357428121,59.87,76910.03,0.0,0.0,0.0,0.0]
[1777357431143,59.87,76867.07,0.0,0.0,0.0,0.0]
[1777357432151,59.87,76854.22,0.0,0.0,0.0,0.0]
[1777357434164,59.87,76850.93,0.0,0.0,0.0,0.0]
[1777357437192,59.87,76848.12,0.0,0.0,0.0,0.0]
[1777357442221,59.87,76847.22,0.0,0.0,0.0,0.0]
[1777357446249,59.87,76850.38,0.0,0.0,0.0,0.0]
[1777357451284,59.87,76852.5,0.0,0.0,0.0,0.0]
[1777357456320,59.87,76853.48,0.0,0.0,0.0,0.0]
[1777357459342,59.87,76856.58,0.0,0.0,0.0,0.0]
[1777357465383,59.87,76856.52,0.0,0.0,0.0,0.0]
[1777357467397,59.87,76851.75,0.0,0.0,0.0,0.0]
[1777357471424,59.87,76850.95,0.0,0.0,0.0,0.0]
[1777357476460,59.87,76850.22,0.0,0.0,0.0,0.0]
[1777357481494,59.87,76851.47,0.0,0.0,0.0,0.0]
[1777357486530,59.87,76850.8,0.0,0.0,0.0,0.0]
[1777357491564,59.87,76850.98,0.0,0.0,0.0,0.0]
[1777357494585,59.87,76847.96,0.0,0.0,0.0,0.0]
[1777357499621,59.87,76847.73,0.0,0.0,0.0,0.0]
[1777357504656,59.87,76846.1,0.0,0.0,0.0,0.0]
[1777357509694,59.87,76842.86,0.0,0.0,0.0,0.0]
[1777357514729,59.87,76835.44,0.0,0.0,0.0,0.0]
[1777357516816,59.87,76838.39,0.0,0.0,0.0,0.0]
[1777357521851,59.87,76832.89,0.0,0.0,0.0,0.0]
[1777357523793,59.87,76829.99,0.0,0.0,0.0,0.0]
[1777357529834,59.87,76831.19,0.0,0.0,0.0,0.0]
[1777357531848,59.87,76830.02,0.0,0.0,0.0,0.0]
[1777357536883,59.87,76831.05,0.0,0.0,0.0,0.0]
[1777357539904,59.87,76834.13,0.0,0.0,0.0,0.0]
[1777357544939,59.87,76834.33,0.0,0.0,0.0,0.0]
[1777357548968,59.87,76839.88,0.0,0.0,0.0,0.0]
[1777357552998,59.87,76842.86,0.0,0.0,0.0,0.0]
[1777357555010,59.87,76850.33,0.0,0.0,0.0,0.0]
[1777357557023,59.87,76855.78,0.0,0.0,0.0,0.0]
[1777357562058,59.87,76857.31,0.0,0.0,0.0,0.0]
[1777357567093,59.87,76856.42,0.0,0.0,0.0,0.0]
[1777357568100,59.87,76853.09,0.0,0.0,0.0,0.0]
[1777357573135,59.87,76856.49,0.0,0.0,0.0,0.0]
[1777357578171,59.87,76855.22,0.0,0.0,0.0,0.0]
[1777357583207,59.87,76856.5,0.0,0.0,0.0,0.0]
[1777357588242,59.87,76857.35,0.0,0.0,0.0,0.0]
[1777357591263,59.87,76857.63,0.0,0.0,0.0,0.0]
[1777357596298,59.87,76859.59,0.0,0.0,0.0,0.0]
[1777357597304,59.87,76865.09,0.0,0.0,0.0,0.0]
[1777357598312,59.87,76871.15,0.0,0.0,0.0,0.0]
[1777357601333,59.87,76875.01,0.0,0.0,0.0,0.0]
[1777357611402,59.87,76878.84,0.0,0.0,0.0,0.0]
[1777357616439,59.87,76881.93,0.0,0.0,0.0,0.0]
[1777357621473,59.87,76882.87,0.0,0.0,0.0,0.0]
[1777357626508,59.87,76883.48,0.0,0.0,0.0,0.0]
[1777357631617,59.87,76883.49,0.0,0.0,0.0,0.0]
[1777357632550,59.87,76886.97,0.0,0.0,0.0,0.0]
[1777357637585,59.87,76888.61,0.0,0.0,0.0,0.0]
[1777357642621,59.87,76886.87,0.0,0.0,0.0,0.0]
[1777357647655,59.87,76888.88,0.0,0.0,0.0,0.0]
[1777357650677,59.87,76879.19,0.0,0.0,0.0,0.0]
[1777357651683,59.87,76876.89,0.0,0.0,0.0,0.0]
[1777357652690,59.87,76873.93,0.0,0.0,0.0,0.0]
[1777357657725,59.87,76875.58,0.0,0.0,0.0,0.0]
[1777357662761,59.87,76875.56,0.0,0.0,0.0,0.0]
[1777357667795,59.87,76875.92,0.0,0.0,0.0,0.0]
[1777357669810,59.87,76878.77,0.0,0.0,0.0,0.0]
[1777357674844,59.87,76879.44,0.0,0.0,0.0,0.0]
[1777357675854,59.87,76882.52,0.0,0.0,0.0,0.0]
[1777357680888,59.87,76884.88,0.0,0.0,0.0,0.0]
[1777357686930,59.87,76886.47,0.0,0.0,0.0,0.0]
[1777357691965,59.87,76884.31,0.0,0.0,0.0,0.0]
[1777357697000,59.87,76881.71,0.0,0.0,0.0,0.0]
[1777357702035,59.87,76881.17,0.0,0.0,0.0,0.0]
[1777357707070,59.87,76879.43,0.0,0.0,0.0,0.0]
[1777357711098,59.87,76881.83,0.0,0.0,0.0,0.0]
[1777357716134,59.87,76880.99,0.0,0.0,0.0,0.0]
[1777357722176,59.87,76881.85,0.0,0.0,0.0,0.0]
[1777357727212,59.87,76883.95,0.0,0.0,0.0,0.0]
[1777357732246,59.87,76883.51,0.0,0.0,0.0,0.0]
[1777357737282,59.87,76884.55,0.0,0.0,0.0,0.0]
[1777357742392,59.87,76885.05,0.0,0.0,0.0,0.0]
[1777357748358,59.87,76887.02,0.0,0.0,0.0,0.0]
[1777357753393,59.87,76887.46,0.0,0.0,0.0,0.0]
[1777357758428,59.87,76888.43,0.0,0.0,0.0,0.0]
[1777357763468,59.87,76888.39,0.0,0.0,0.0,0.0]
[1777357768503,59.87,76890.4,0.0,0.0,0.0,0.0]
[1777357770518,59.87,76894.54,0.0,0.0,0.0,0.0]
[1777357771524,59.87,76896.39,0.0,0.0,0.0,0.0]
[1777357776559,59.87,76896.96,0.0,0.0,0.0,0.0]
[1777357781594,59.87,76898.26,0.0,0.0,0.0,0.0]
[1777357786630,59.87,76898.37,0.0,0.0,0.0,0.0]
[1777357791673,59.87,76898.67,0.0,0.0,0.0,0.0]
[1777357796706,59.87,76899.62,0.0,0.0,0.0,0.0]
[1777357801741,59.87,76901.39,0.0,0.0,0.0,0.0]
[1777357804760,59.87,76904.96,0.0,0.0,0.0,0.0]
[1777357808789,59.87,76908.13,0.0,0.0,0.0,0.0]
[1777357810802,59.87,76912.15,0.0,0.0,0.0,0.0]
[1777357815837,59.87,76914.29,0.0,0.0,0.0,0.0]
[1777357820872,59.87,76914.33,0.0,0.0,0.0,0.0]
[1777357825907,59.87,76916.7,0.0,0.0,0.0,0.0]
[1777357828935,59.87,76920.83,0.0,0.0,0.0,0.0]
[1777357829938,59.87,76924.81,0.0,0.0,0.0,0.0]
[1777357831953,59.87,76927.3,0.0,0.0,0.0,0.0]
[1777357836987,59.87,76928.36,0.0,0.0,0.0,0.0]
[1777357840012,59.87,76931.09,0.0,0.0,0.0,0.0]
[1777357845043,59.87,76931.64,0.0,0.0,0.0,0.0]
[1777357852099,59.87,76932.11,0.0,0.0,0.0,0.0]
[1777357857126,59.87,76932.16,0.0,0.0,0.0,0.0]
[1777357863242,59.87,76933.34,0.0,0.0,0.0,0.0]
[1777357873312,59.87,76933.29,0.0,0.0,0.0,0.0]
[1777357877266,59.87,76930.55,0.0,0.0,0.0,0.0]
[1777357883309,59.87,76930.87,0.0,0.0,0.0,0.0]
[1777357888344,59.87,76930.48,0.0,0.0,0.0,0.0]
[1777357891365,59.87,76931.18,0.0,0.0,0.0,0.0]
[1777357895394,59.87,76934.8,0.0,0.0,0.0,0.0]
[1777357896400,59.87,76938.02,0.0,0.0,0.0,0.0]
[1777357901435,59.87,76937.96,0.0,0.0,0.0,0.0]
[1777357906469,59.87,76937.07,0.0,0.0,0.0,0.0]
[1777357911504,59.87,76938.74,0.0,0.0,0.0,0.0]
[1777357912511,59.87,76935.85,0.0,0.0,0.0,0.0]
[1777357913519,59.87,76932.84,0.0,0.0,0.0,0.0]
[1777357916540,59.87,76929.01,0.0,0.0,0.0,0.0]
[1777357917546,59.87,76924.23,0.0,0.0,0.0,0.0]
[1777357922582,59.87,76918.35,0.0,0.0,0.0,0.0]
[1777357923588,59.87,76915.31,0.0,0.0,0.0,0.0]
[1777357926609,59.87,76910.81,0.0,0.0,0.0,0.0]
[1777357931645,59.87,76911.66,0.0,0.0,0.0,0.0]
[1777357936679,59.87,76909.23,0.0,0.0,0.0,0.0]
[1777357939700,59.87,76904.15,0.0,0.0,0.0,0.0]
[1777357941714,59.87,76900.67,0.0,0.0,0.0,0.0]
[1777357946749,59.87,76899.31,0.0,0.0,0.0,0.0]
[1777357951784,59.87,76897.91,0.0,0.0,0.0,0.0]
[1777357953799,59.87,76901.98,0.0,0.0,0.0,0.0]
[1777357958834,59.87,76903.77,0.0,0.0,0.0,0.0]
[1777357963869,59.87,76901.46,0.0,0.0,0.0,0.0]
[1777357968904,59.87,76900.18,0.0,0.0,0.0,0.0]
[1777357970918,59.87,76895.53,0.0,0.0,0.0,0.0]
[1777357971926,59.87,76890.45,0.0,0.0,0.0,0.0]
[1777357972932,59.87,76887.01,0.0,0.0,0.0,0.0]
[1777357977967,59.87,76883.44,0.0,0.0,0.0,0.0]
[1777357983003,59.87,76883.16,0.0,0.0,0.0,0.0]
[1777357988037,59.87,76882.52,0.0,0.0,0.0,0.0]
[1777357993072,59.87,76881.31,0.0,0.0,0.0,0.0]
[1777357998107,59.87,76881.19,0.0,0.0,0.0,0.0]
[1777358001129,59.87,76886.49,0.0,0.0,0.0,0.0]
[1777358006163,59.87,76886.69,0.0,0.0,0.0,0.0]
[1777358008177,59.87,76889.63,0.0,0.0,0.0,0.0]
[1777358011198,59.87,76890.75,0.0,0.0,0.0,0.0]
[1777358016233,59.87,76891.8,0.0,0.0,0.0,0.0]
[1777358021268,59.87,76892.52,0.0,0.0,0.0,0.0]
[1777358026303,59.87,76893.68,0.0,0.0,0.0,0.0]
[1777358031338,59.87,76895.24,0.0,0.0,0.0,0.0]
[1777358036373,59.87,76893.82,0.0,0.0,0.0,0.0]
[1777358042416,59.87,76893.47,0.0,0.0,0.0,0.0]
[1777358045437,59.87,76890.73,0.0,0.0,0.0,0.0]
[1777358048457,59.87,76887.88,0.0,0.0,0.0,0.0]
[1777358053493,59.87,76877.87,0.0,0.0,0.0,0.0]
[1777358054499,59.87,76875.15,0.0,0.0,0.0,0.0]
[1777358056513,59.87,76881.36,0.0,0.0,0.0,0.0]
[1777358061549,59.87,76883.46,0.0,0.0,0.0,0.0]
[1777358066583,59.87,76883.33,0.0,0.0,0.0,0.0]
[1777358071618,59.87,76887.1,0.0,0.0,0.0,0.0]
[1777358074639,59.87,76890.09,0.0,0.0,0.0,0.0]
[1777358077661,59.87,76896.63,0.0,0.0,0.0,0.0]
[1777358079674,59.87,76905.52,0.0,0.0,0.0,0.0]
[1777358080681,59.87,76912.41,0.0,0.0,0.0,0.0]
[1777358081688,59.87,76916.3,0.0,0.0,0.0,0.0]
[1777358086724,59.87,76916.52,0.0,0.0,0.0,0.0]
[1777358089745,59.87,76919.96,0.0,0.0,0.0,0.0]
[1777358091759,59.87,76917.29,0.0,0.0,0.0,0.0]
[1777358094780,59.87,76914.59,0.0,0.0,0.0,0.0]
[1777358099816,59.87,76911.6,0.0,0.0,0.0,0.0]
[1777358103843,59.87,76908.86,0.0,0.0,0.0,0.0]
[1777358107871,59.87,76904.16,0.0,0.0,0.0,0.0]
[1777358112906,59.87,76901.49,0.0,0.0,0.0,0.0]
[1777358113914,59.87,76904.69,0.0,0.0,0.0,0.0]
[1777358115002,59.87,76909.95,0.0,0.0,0.0,0.0]
[1777358120962,59.87,76912.02,0.0,0.0,0.0,0.0]
[1777358125998,59.87,76912.87,0.0,0.0,0.0,0.0]
[1777358131035,59.87,76912.88,0.0,0.0,0.0,0.0]
[1777358136073,59.87,76913.14,0.0,0.0,0.0,0.0]
[1777358141104,59.87,76913.22,0.0,0.0,0.0,0.0]
[1777358145133,59.87,76916.5,0.0,0.0,0.0,0.0]
[1777358148153,59.87,76919.43,0.0,0.0,0.0,0.0]
[1777358152181,59.87,76916.41,0.0,0.0,0.0,0.0]
[1777358157216,59.87,76914.99,0.0,0.0,0.0,0.0]
[1777358163258,59.87,76914.32,0.0,0.0,0.0,0.0]
[1777358171315,59.87,76913.84,0.0,0.0,0.0,0.0]
[1777358172321,59.87,76910.11,0.0,0.0,0.0,0.0]
[1777358174335,59.87,76907.24,0.0,0.0,0.0,0.0]
[1777358177361,59.87,76902.85,0.0,0.0,0.0,0.0]
[1777358178363,59.87,76899.79,0.0,0.0,0.0,0.0]
[1777358181385,59.87,76896.93,0.0,0.0,0.0,0.0]
[1777358186420,59.87,76895.91,0.0,0.0,0.0,0.0]
[1777358191455,59.87,76895.91,0.0,0.0,0.0,0.0]
[1777358196489,59.87,76897.3,0.0,0.0,0.0,0.0]
[1777358201527,59.87,76896.84,0.0,0.0,0.0,0.0]
[1777358206567,59.87,76897.13,0.0,0.0,0.0,0.0]
[1777358211602,59.87,76890.21,0.0,0.0,0.0,0.0]
[1777358212609,59.87,76882.68,0.0,0.0,0.0,0.0]
[1777358213616,59.87,76879.59,0.0,0.0,0.0,0.0]
[1777358217644,59.87,76873.31,0.0,0.0,0.0,0.0]
[1777358218651,59.87,76859.72,0.0,0.0,0.0,0.0]
[1777358219658,59.87,76850.89,0.0,0.0,0.0,0.0]
[1777358220667,59.87,76845.58,0.0,0.0,0.0,0.0]
[1777358221673,59.87,76841.78,0.0,0.0,0.0,0.0]
[1777358226708,59.87,76840.01,0.0,0.0,0.0,0.0]
[1777358231744,59.87,76843.78,0.0,0.0,0.0,0.0]
[1777358236778,59.87,76847.81,0.0,0.0,0.0,0.0]
[1777358241815,59.87,76844.62,0.0,0.0,0.0,0.0]
[1777358245843,59.87,76841.68,0.0,0.0,0.0,0.0]
[1777358251885,59.87,76842.23,0.0,0.0,0.0,0.0]
[1777358253906,59.87,76838.73,0.0,0.0,0.0,0.0]
[1777358255914,59.87,76834.85,0.0,0.0,0.0,0.0]
[1777358259052,59.87,76817.69,0.0,0.0,0.0,0.0]
[1777358260957,59.87,76814.85,0.0,0.0,0.0,0.0]
[1777358262971,59.87,76817.78,0.0,0.0,0.0,0.0]
[1777358263977,59.87,76821.56,0.0,0.0,0.0,0.0]
[1777358268010,59.87,76814.13,0.0,0.0,0.0,0.0]
[1777358271029,59.87,76807.98,0.0,0.0,0.0,0.0]
[1777358272035,59.87,76812.98,0.0,0.0,0.0,0.0]
[1777358273044,59.87,76818.2,0.0,0.0,0.0,0.0]
[1777358274050,59.87,76822.11,0.0,0.0,0.0,0.0]
[1777358276064,59.87,76832.23,0.0,0.0,0.0,0.0]
[1777358281099,59.87,76840.2,0.0,0.0,0.0,0.0]
[1777358282105,59.87,76845.89,0.0,0.0,0.0,0.0]
[1777358283114,59.87,76848.79,0.0,0.0,0.0,0.0]
[1777358284119,59.87,76852.36,0.0,0.0,0.0,0.0]
[1777358285128,59.87,76849.1,0.0,0.0,0.0,0.0]
[1777358289261,59.87,76846.47,0.0,0.0,0.0,0.0]
[1777358295200,59.87,76842.78,0.0,0.0,0.0,0.0]
[1777358299230,59.87,76839.05,0.0,0.0,0.0,0.0]
[1777358304260,59.87,76839.36,0.0,0.0,0.0,0.0]
[1777358306274,59.87,76842.15,0.0,0.0,0.0,0.0]
[1777358309401,59.87,76845.76,0.0,0.0,0.0,0.0]
[1777358311310,59.87,76843.54,0.0,0.0,0.0,0.0]
[1777358313323,59.87,76837.7,0.0,0.0,0.0,0.0]
[1777358318358,59.87,76837.58,0.0,0.0,0.0,0.0]
[1777358323393,59.87,76837.69,0.0,0.0,0.0,0.0]
[1777358328429,59.87,76838.24,0.0,0.0,0.0,0.0]
[1777358333464,59.87,76840.03,0.0,0.0,0.0,0.0]
[1777358338165,59.87,76840.61,0.0,0.0,0.0,0.0]
[1777358338538,59.87,76839.31,0.0,0.0,0.0,0.0]
[1777358339763,59.87,76839.31,0.0,0.0,0.0,0.0]
[1777358339618,59.87,76749.47,0.0,0.0,0.0,0.0]
[1777358340521,59.87,76749.47,0.0,0.0,0.0,0.0]
[1777358341531,59.87,76757.03,0.0,0.0,0.0,0.0]
[1777358343541,59.87,76765.18,0.0,0.0,0.0,0.0]
[1777358344551,59.87,76762.3,0.0,0.0,0.0,0.0]
[1777358345556,59.87,76758.81,0.0,0.0,0.0,0.0]
[1777358346562,59.87,76752.82,0.0,0.0,0.0,0.0]
[1777358347569,59.87,76749.28,0.0,0.0,0.0,0.0]
[1777358349688,59.87,76752.29,0.0,0.0,0.0,0.0]
[1777358355626,59.87,76754.17,0.0,0.0,0.0,0.0]
[1777358356633,59.87,76757.21,0.0,0.0,0.0,0.0]
[1777358361667,59.87,76759.72,0.0,0.0,0.0,0.0]
[1777358366703,59.87,76763.62,0.0,0.0,0.0,0.0]
[1777358367709,59.87,76770.52,0.0,0.0,0.0,0.0]
[1777358368717,59.87,76773.69,0.0,0.0,0.0,0.0]
[1777358371737,59.87,76775.32,0.0,0.0,0.0,0.0]
[1777358372746,59.87,76781.01,0.0,0.0,0.0,0.0]
[1777358373752,59.87,76783.72,0.0,0.0,0.0,0.0]
[1777358376772,59.87,76780.6,0.0,0.0,0.0,0.0]
[1777358381812,59.87,76780.48,0.0,0.0,0.0,0.0]
[1777358387849,59.87,76781.86,0.0,0.0,0.0,0.0]
[1777358392884,59.87,76782.94,0.0,0.0,0.0,0.0]
[1777358397919,59.87,76781.09,0.0,0.0,0.0,0.0]
[1777358400039,59.87,76784.26,0.0,0.0,0.0,0.0]
[1777358408997,59.87,76783.54,0.0,0.0,0.0,0.0]
[1777358413024,59.87,76780.8,0.0,0.0,0.0,0.0]
[1777358419067,59.87,76778.75,0.0,0.0,0.0,0.0]
[1777358424103,59.87,76780.62,0.0,0.0,0.0,0.0]
[1777358427123,59.87,76783.37,0.0,0.0,0.0,0.0]
[1777358431151,59.87,76784.33,0.0,0.0,0.0,0.0]
[1777358437195,59.87,76784.12,0.0,0.0,0.0,0.0]
[1777358442230,59.87,76783.8,0.0,0.0,0.0,0.0]
[1777358443238,59.87,76780.82,0.0,0.0,0.0,0.0]
[1777358444245,59.87,76777.54,0.0,0.0,0.0,0.0]
[1777358445252,59.87,76774.62,0.0,0.0,0.0,0.0]
[1777358450390,59.87,76769.96,0.0,0.0,0.0,0.0]
[1777358456329,59.87,76768.13,0.0,0.0,0.0,0.0]
[1777358461363,59.87,76766.42,0.0,0.0,0.0,0.0]
[1777358463377,59.87,76760.29,0.0,0.0,0.0,0.0]
[1777358468412,59.87,76762.23,0.0,0.0,0.0,0.0]
[1777358473452,59.87,76760.56,0.0,0.0,0.0,0.0]
[1777358477481,59.87,76763.56,0.0,0.0,0.0,0.0]
[1777358482515,59.87,76764.3,0.0,0.0,0.0,0.0]
[1777358487551,59.87,76764.34,0.0,0.0,0.0,0.0]
[1777358491578,59.87,76763.46,0.0,0.0,0.0,0.0]
[1777358496613,59.87,76761.05,0.0,0.0,0.0,0.0]
[1777358501649,59.87,76759.51,0.0,0.0,0.0,0.0]
[1777358506683,59.87,76763.15,0.0,0.0,0.0,0.0]
[1777358511718,59.87,76764.27,0.0,0.0,0.0,0.0]
[1777358516754,59.87,76764.0,0.0,0.0,0.0,0.0]
[1777358521788,59.87,76765.91,0.0,0.0,0.0,0.0]
[1777358608401,59.87,76652.63,0.0,0.0,0.0,0.0]
[1777358687961,59.87,76593.4,0.0,0.0,0.0,0.0]
[1777358692997,59.87,76593.11,0.0,0.0,0.0,0.0]
[1777358696019,59.87,76597.91,0.0,0.0,0.0,0.0]
[1777358697026,59.87,76601.77,0.0,0.0,0.0,0.0]
[1777358701055,59.87,76598.7,0.0,0.0,0.0,0.0]
[1777358704075,59.87,76593.68,0.0,0.0,0.0,0.0]
[1777358708103,59.87,76588.64,0.0,0.0,0.0,0.0]
[1777358709111,59.87,76586.15,0.0,0.0,0.0,0.0]
[1777358713138,59.87,76582.68,0.0,0.0,0.0,0.0]
[1777358714146,59.87,76580.18,0.0,0.0,0.0,0.0]
[1777358717166,59.87,76584.33,0.0,0.0,0.0,0.0]
[1777358718173,59.87,76587.64,0.0,0.0,0.0,0.0]
[1777358723210,59.87,76589.51,0.0,0.0,0.0,0.0]
[1777358772660,59.87,76663.27,0.0,0.0,0.0,0.0]
[1777358776582,59.87,76662.79,0.0,0.0,0.0,0.0]
[1777358779603,59.87,76668.31,0.0,0.0,0.0,0.0]
[1777358781676,59.87,76669.32,0.0,0.0,0.0,0.0]
[1777358781756,59.87,76672.46,0.0,0.0,0.0,0.0]
[1777358782730,59.87,76686.13,0.0,0.0,0.0,0.0]
[1777358784638,59.87,76691.15,0.0,0.0,0.0,0.0]
[1777358787659,59.87,76688.54,0.0,0.0,0.0,0.0]
[1777358791688,59.87,76689.1,0.0,0.0,0.0,0.0]
[1777358796732,59.87,76685.86,0.0,0.0,0.0,0.0]
[1777358797735,59.87,76681.84,0.0,0.0,0.0,0.0]
[1777358799750,59.87,76676.41,0.0,0.0,0.0,0.0]
[1777358800757,59.87,76666.23,0.0,0.0,0.0,0.0]
[1777358805792,59.87,76666.16,0.0,0.0,0.0,0.0]
[1777358811834,59.87,76664.97,0.0,0.0,0.0,0.0]
[1777358816868,59.87,76666.39,0.0,0.0,0.0,0.0]
[1777358819889,59.87,76662.98,0.0,0.0,0.0,0.0]
[1777358919593,59.87,76652.22,0.0,0.0,0.0,0.0]
[1777358920601,59.87,76652.98,0.0,0.0,0.0,0.0]
[1777358925635,59.87,76652.56,0.0,0.0,0.0,0.0]
[1777358929450,59.87,76653.65,0.0,0.0,0.0,0.0]
[1777358929664,59.87,76653.84,0.0,0.0,0.0,0.0]
[1777358933692,59.87,76659.08,0.0,0.0,0.0,0.0]
[1777358935706,59.87,76666.07,0.0,0.0,0.0,0.0]
[1777358937719,59.87,76669.1,0.0,0.0,0.0,0.0]
[1777358941748,59.87,76663.65,0.0,0.0,0.0,0.0]
[1777358946782,59.87,76664.72,0.0,0.0,0.0,0.0]
[1777358951826,59.87,76664.98,0.0,0.0,0.0,0.0]
[1777358956860,59.87,76663.54,0.0,0.0,0.0,0.0]
[1777358959881,59.87,76660.7,0.0,0.0,0.0,0.0]
[1777358962903,59.87,76665.14,0.0,0.0,0.0,0.0]
[1777358967936,59.87,76664.2,0.0,0.0,0.0,0.0]
[1777358971966,59.87,76665.85,0.0,0.0,0.0,0.0]
[1777358977001,59.87,76668.11,0.0,0.0,0.0,0.0]
[1777358982036,59.87,76668.0,0.0,0.0,0.0,0.0]
[1777358983042,59.87,76670.97,0.0,0.0,0.0,0.0]
[1777358986063,59.87,76673.69,0.0,0.0,0.0,0.0]
[1777358988077,59.87,76671.11,0.0,0.0,0.0,0.0]
[1777358993112,59.87,76672.46,0.0,0.0,0.0,0.0]
[1777358998147,59.87,76671.68,0.0,0.0,0.0,0.0]
[1777359000162,59.87,76678.48,0.0,0.0,0.0,0.0]
[1777359001169,59.87,76680.91,0.0,0.0,0.0,0.0]
[1777359004309,59.87,76684.04,0.0,0.0,0.0,0.0]
[1777359006204,59.87,76692.14,0.0,0.0,0.0,0.0]
[1777359008220,59.87,76695.64,0.0,0.0,0.0,0.0]
[1777359013255,59.87,76698.22,0.0,0.0,0.0,0.0]
[1777359017283,59.87,76704.92,0.0,0.0,0.0,0.0]
[1777359018291,59.87,76709.81,0.0,0.0,0.0,0.0]
[1777359019298,59.87,76713.3,0.0,0.0,0.0,0.0]
[1777359022320,59.87,76710.15,0.0,0.0,0.0,0.0]
[1777359027353,59.87,76707.28,0.0,0.0,0.0,0.0]
[1777359031382,59.87,76705.76,0.0,0.0,0.0,0.0]
[1777359032389,59.87,76702.38,0.0,0.0,0.0,0.0]
[1777359033395,59.87,76699.85,0.0,0.0,0.0,0.0]
[1777359038430,59.87,76700.26,0.0,0.0,0.0,0.0]
[1777359040569,59.87,76700.93,0.0,0.0,0.0,0.0]
[1777359041453,59.87,76698.43,0.0,0.0,0.0,0.0]
[1777359042459,59.87,76702.42,0.0,0.0,0.0,0.0]
[1777359047494,59.87,76701.15,0.0,0.0,0.0,0.0]
[1777359052528,59.87,76700.94,0.0,0.0,0.0,0.0]
[1777359057563,59.87,76703.25,0.0,0.0,0.0,0.0]
[1777359061592,59.87,76708.07,0.0,0.0,0.0,0.0]
[1777359062599,59.87,76710.73,0.0,0.0,0.0,0.0]
[1777359064612,59.87,76713.52,0.0,0.0,0.0,0.0]
[1777359066626,59.87,76716.82,0.0,0.0,0.0,0.0]
[1777359067634,59.87,76721.43,0.0,0.0,0.0,0.0]
[1777359068642,59.87,76729.51,0.0,0.0,0.0,0.0]
[1777359069649,59.87,76733.18,0.0,0.0,0.0,0.0]
[1777359071662,59.87,76737.55,0.0,0.0,0.0,0.0]
[1777359072668,59.87,76734.52,0.0,0.0,0.0,0.0]
[1777359073677,59.87,76729.5,0.0,0.0,0.0,0.0]
[1777359074809,59.87,76737.67,0.0,0.0,0.0,0.0]
[1777359076696,59.87,76733.85,0.0,0.0,0.0,0.0]
[1777359080083,59.87,76733.76,0.0,0.0,0.0,0.0]
[1777359080084,59.87,76735.03,0.0,0.0,0.0,0.0]
[1777359085759,59.87,76735.17,0.0,0.0,0.0,0.0]
[1777359086766,59.87,76732.22,0.0,0.0,0.0,0.0]
[1777359091802,59.87,76730.9,0.0,0.0,0.0,0.0]
[1777359096836,59.87,76731.85,0.0,0.0,0.0,0.0]
[1777359100864,59.87,76734.43,0.0,0.0,0.0,0.0]
[1777359105900,59.87,76735.5,0.0,0.0,0.0,0.0]
[1777359110935,59.87,76736.65,0.0,0.0,0.0,0.0]
[1777359111941,59.87,76731.74,0.0,0.0,0.0,0.0]
[1777359112948,59.87,76728.71,0.0,0.0,0.0,0.0]
[1777359117983,59.87,76728.82,0.0,0.0,0.0,0.0]
[1777359122012,59.87,76731.98,0.0,0.0,0.0,0.0]
[1777359123019,59.87,76729.04,0.0,0.0,0.0,0.0]
[1777359125159,59.87,76719.58,0.0,0.0,0.0,0.0]
[1777359127053,59.87,76715.73,0.0,0.0,0.0,0.0]
[1777359132088,59.87,76716.77,0.0,0.0,0.0,0.0]
[1777359137136,59.87,76708.55,0.0,0.0,0.0,0.0]
[1777359138134,59.87,76704.78,0.0,0.0,0.0,0.0]
[1777359143169,59.87,76703.55,0.0,0.0,0.0,0.0]
[1777359144175,59.87,76697.7,0.0,0.0,0.0,0.0]
[1777359145300,59.87,76689.29,0.0,0.0,0.0,0.0]
[1777359149210,59.87,76691.66,0.0,0.0,0.0,0.0]
[1777359151224,59.87,76691.79,0.0,0.0,0.0,0.0]
[1777359156259,59.87,76691.56,0.0,0.0,0.0,0.0]
[1777359159280,59.87,76696.57,0.0,0.0,0.0,0.0]
[1777359160287,59.87,76699.63,0.0,0.0,0.0,0.0]
[1777359161294,59.87,76703.73,0.0,0.0,0.0,0.0]
[1777359165443,59.87,76709.4,0.0,0.0,0.0,0.0]
[1777359170361,59.87,76712.09,0.0,0.0,0.0,0.0]
[1777359175513,59.87,76712.2,0.0,0.0,0.0,0.0]
[1777359178318,59.87,76712.2,0.0,0.0,0.0,0.0]
[1777359178414,59.87,76712.63,0.0,0.0,0.0,0.0]
[1777359182442,59.87,76710.11,0.0,0.0,0.0,0.0]
[1777359185741,59.87,76711.37,0.0,0.0,0.0,0.0]
[1777359186470,59.87,76711.58,0.0,0.0,0.0,0.0]
[1777359187478,59.87,76714.55,0.0,0.0,0.0,0.0]
[1777359193521,59.87,76714.98,0.0,0.0,0.0,0.0]
[1777359198554,59.87,76715.78,0.0,0.0,0.0,0.0]
[1777359203590,59.87,76719.32,0.0,0.0,0.0,0.0]
[1777359204596,59.87,76725.59,0.0,0.0,0.0,0.0]
[1777359209631,59.87,76728.8,0.0,0.0,0.0,0.0]
[1777359211646,59.87,76728.38,0.0,0.0,0.0,0.0]
[1777359214666,59.87,76719.73,0.0,0.0,0.0,0.0]
[1777359218695,59.87,76716.98,0.0,0.0,0.0,0.0]
[1777359220709,59.87,76713.54,0.0,0.0,0.0,0.0]
[1777359225744,59.87,76711.14,0.0,0.0,0.0,0.0]
[1777359229773,59.87,76704.35,0.0,0.0,0.0,0.0]
[1777359234809,59.87,76707.08,0.0,0.0,0.0,0.0]
[1777359239844,59.87,76706.38,0.0,0.0,0.0,0.0]
[1777359241863,59.87,76702.91,0.0,0.0,0.0,0.0]
[1777359243872,59.87,76698.95,0.0,0.0,0.0,0.0]
[1777359248906,59.87,76698.12,0.0,0.0,0.0,0.0]
[1777359253943,59.87,76698.12,0.0,0.0,0.0,0.0]
[1777359258978,59.87,76698.85,0.0,0.0,0.0,0.0]
[1777359259986,59.87,76701.71,0.0,0.0,0.0,0.0]
[1777359260993,59.87,76704.95,0.0,0.0,0.0,0.0]
[1777359266144,59.87,76705.17,0.0,0.0,0.0,0.0]
[1777359271063,59.87,76708.05,0.0,0.0,0.0,0.0]
[1777359275091,59.87,76710.88,0.0,0.0,0.0,0.0]
[1777359278112,59.87,76715.04,0.0,0.0,0.0,0.0]
[1777359283147,59.87,76713.82,0.0,0.0,0.0,0.0]
[1777359288183,59.87,76714.25,0.0,0.0,0.0,0.0]
[1777359290197,59.87,76718.56,0.0,0.0,0.0,0.0]
[1777359295530,59.87,76720.04,0.0,0.0,0.0,0.0]
[1777359295545,59.87,76721.41,0.0,0.0,0.0,0.0]
[1777359296356,59.87,76718.78,0.0,0.0,0.0,0.0]
[1777359302284,59.87,76716.99,0.0,0.0,0.0,0.0]
[1777359303291,59.87,76712.28,0.0,0.0,0.0,0.0]
[1777359308327,59.87,76711.17,0.0,0.0,0.0,0.0]
[1777359314369,59.87,76712.09,0.0,0.0,0.0,0.0]
[1777359322425,59.87,76711.63,0.0,0.0,0.0,0.0]
[1777359327460,59.87,76710.91,0.0,0.0,0.0,0.0]
[1777359329119,59.87,76711.27,0.0,0.0,0.0,0.0]
[1777359329474,59.87,76708.62,0.0,0.0,0.0,0.0]
[1777359331489,59.87,76709.44,0.0,0.0,0.0,0.0]
[1777359336636,59.87,76709.9,0.0,0.0,0.0,0.0]
[1777359342571,59.87,76709.51,0.0,0.0,0.0,0.0]
[1777359347600,59.87,76709.19,0.0,0.0,0.0,0.0]
[1777359352635,59.87,76710.11,0.0,0.0,0.0,0.0]
[1777359356776,59.87,76707.8,0.0,0.0,0.0,0.0]
[1777359362706,59.87,76709.41,0.0,0.0,0.0,0.0]
[1777359367740,59.87,76709.91,0.0,0.0,0.0,0.0]
[1777359372776,59.87,76712.07,0.0,0.0,0.0,0.0]
[1777359374801,59.87,76715.17,0.0,0.0,0.0,0.0]
[1777359376916,59.87,76712.79,0.0,0.0,0.0,0.0]
[1777359382846,59.87,76715.02,0.0,0.0,0.0,0.0]
[1777359385866,59.87,76720.6,0.0,0.0,0.0,0.0]
[1777359386986,59.87,76726.5,0.0,0.0,0.0,0.0]
[1777359391909,59.87,76726.93,0.0,0.0,0.0,0.0]
[1777359392915,59.87,76729.34,0.0,0.0,0.0,0.0]
[1777359397950,59.87,76729.55,0.0,0.0,0.0,0.0]
[1777359402986,59.87,76729.66,0.0,0.0,0.0,0.0]
[1777359404999,59.87,76732.93,0.0,0.0,0.0,0.0]
[1777359407015,59.87,76735.69,0.0,0.0,0.0,0.0]
[1777359409028,59.87,76740.52,0.0,0.0,0.0,0.0]
[1777359411047,59.87,76749.55,0.0,0.0,0.0,0.0]
[1777359412049,59.87,76753.18,0.0,0.0,0.0,0.0]
[1777359413056,59.87,76755.48,0.0,0.0,0.0,0.0]
[1777359415072,59.87,76753.18,0.0,0.0,0.0,0.0]
[1777359420105,59.87,76753.7,0.0,0.0,0.0,0.0]
[1777359425139,59.87,76753.21,0.0,0.0,0.0,0.0]
[1777359430174,59.87,76752.39,0.0,0.0,0.0,0.0]
[1777359435209,59.87,76752.08,0.0,0.0,0.0,0.0]
[1777359440245,59.87,76754.43,0.0,0.0,0.0,0.0]
[1777359444273,59.87,76758.17,0.0,0.0,0.0,0.0]
[1777359445280,59.87,76760.54,0.0,0.0,0.0,0.0]
[1777359450314,59.87,76760.78,0.0,0.0,0.0,0.0]
[1777359451322,59.87,76757.01,0.0,0.0,0.0,0.0]
[1777359452328,59.87,76752.89,0.0,0.0,0.0,0.0]
[1777359454342,59.87,76750.27,0.0,0.0,0.0,0.0]
[1777359459378,59.87,76749.68,0.0,0.0,0.0,0.0]
[1777359464412,59.87,76748.01,0.0,0.0,0.0,0.0]
[1777359469447,59.87,76747.69,0.0,0.0,0.0,0.0]
[1777359474482,59.87,76747.54,0.0,0.0,0.0,0.0]
[1777359479518,59.87,76746.91,0.0,0.0,0.0,0.0]
[1777359484553,59.87,76746.82,0.0,0.0,0.0,0.0]
[1777359489589,59.87,76745.97,0.0,0.0,0.0,0.0]
[1777359491602,59.87,76740.79,0.0,0.0,0.0,0.0]
[1777359494622,59.87,76738.15,0.0,0.0,0.0,0.0]
[1777359499658,59.87,76737.62,0.0,0.0,0.0,0.0]
[1777359507827,59.87,76735.87,0.0,0.0,0.0,0.0]
[1777359511803,59.87,76733.93,0.0,0.0,0.0,0.0]
[1777359512811,59.87,76729.41,0.0,0.0,0.0,0.0]
[1777359516840,59.87,76725.71,0.0,0.0,0.0,0.0]
[1777359517849,59.87,76723.41,0.0,0.0,0.0,0.0]
[1777359519862,59.87,76717.76,0.0,0.0,0.0,0.0]
[1777359522883,59.87,76715.35,0.0,0.0,0.0,0.0]
[1777359527967,59.87,76717.96,0.0,0.0,0.0,0.0]
[1777359533961,59.87,76718.78,0.0,0.0,0.0,0.0]
[1777359538996,59.87,76717.65,0.0,0.0,0.0,0.0]
[1777359544031,59.87,76716.98,0.0,0.0,0.0,0.0]
[1777359549066,59.87,76718.13,0.0,0.0,0.0,0.0]
[1777359554100,59.87,76718.53,0.0,0.0,0.0,0.0]
[1777359557121,59.87,76716.25,0.0,0.0,0.0,0.0]
[1777359562157,59.87,76716.21,0.0,0.0,0.0,0.0]
[1777359563937,59.87,76716.89,0.0,0.0,0.0,0.0]
[1777359564171,59.87,76715.96,0.0,0.0,0.0,0.0]
[1777359569206,59.87,76714.55,0.0,0.0,0.0,0.0]
[1777359571219,59.87,76714.25,0.0,0.0,0.0,0.0]
[1777359576254,59.87,76713.26,0.0,0.0,0.0,0.0]
[1777359581291,59.87,76713.27,0.0,0.0,0.0,0.0]
[1777359582299,59.87,76710.31,0.0,0.0,0.0,0.0]
[1777359583304,59.87,76705.62,0.0,0.0,0.0,0.0]
[1777359588337,59.87,76703.36,0.0,0.0,0.0,0.0]
[1777359594381,59.87,76700.8,0.0,0.0,0.0,0.0]
[1777359597402,59.87,76698.62,0.0,0.0,0.0,0.0]
[1777359598409,59.87,76700.88,0.0,0.0,0.0,0.0]
[1777359599415,59.87,76703.46,0.0,0.0,0.0,0.0]
[1777359602439,59.87,76685.86,0.0,0.0,0.0,0.0]
[1777359603445,59.87,76683.16,0.0,0.0,0.0,0.0]
[1777359605461,59.87,76691.88,0.0,0.0,0.0,0.0]
[1777359610494,59.87,76691.35,0.0,0.0,0.0,0.0]
[1777359612508,59.87,76689.27,0.0,0.0,0.0,0.0]
[1777359615529,59.87,76691.76,0.0,0.0,0.0,0.0]
[1777359618550,59.87,76694.28,0.0,0.0,0.0,0.0]
[1777359622578,59.87,76692.37,0.0,0.0,0.0,0.0]
[1777359627614,59.87,76694.14,0.0,0.0,0.0,0.0]
[1777359628620,59.87,76696.6,0.0,0.0,0.0,0.0]
[1777359630634,59.87,76699.95,0.0,0.0,0.0,0.0]
[1777359631642,59.87,76700.88,0.0,0.0,0.0,0.0]
[1777359636676,59.87,76702.33,0.0,0.0,0.0,0.0]
[1777359641711,59.87,76703.54,0.0,0.0,0.0,0.0]
[1777359642718,59.87,76706.28,0.0,0.0,0.0,0.0]
[1777359643727,59.87,76708.71,0.0,0.0,0.0,0.0]
[1777359648762,59.87,76710.32,0.0,0.0,0.0,0.0]
[1777359652789,59.87,76712.47,0.0,0.0,0.0,0.0]
[1777359657824,59.87,76712.81,0.0,0.0,0.0,0.0]
[1777359662860,59.87,76707.85,0.0,0.0,0.0,0.0]
[1777359663867,59.87,76705.63,0.0,0.0,0.0,0.0]
[1777359664874,59.87,76701.9,0.0,0.0,0.0,0.0]
[1777359666889,59.87,76705.03,0.0,0.0,0.0,0.0]
[1777359671923,59.87,76703.01,0.0,0.0,0.0,0.0]
[1777359673938,59.87,76707.94,0.0,0.0,0.0,0.0]
[1777359674944,59.87,76710.81,0.0,0.0,0.0,0.0]
[1777359679979,59.87,76711.98,0.0,0.0,0.0,0.0]
[1777359685016,59.87,76712.55,0.0,0.0,0.0,0.0]
[1777359687028,59.87,76710.13,0.0,0.0,0.0,0.0]
[1777359691056,59.87,76709.98,0.0,0.0,0.0,0.0]
[1777359696091,59.87,76710.25,0.0,0.0,0.0,0.0]
[1777359701128,59.87,76709.75,0.0,0.0,0.0,0.0]
[1777359705157,59.87,76705.42,0.0,0.0,0.0,0.0]
[1777359706164,59.87,76698.46,0.0,0.0,0.0,0.0]
[1777359709184,59.87,76696.17,0.0,0.0,0.0,0.0]
[1777359710192,59.87,76688.34,0.0,0.0,0.0,0.0]
[1777359711198,59.87,76675.59,0.0,0.0,0.0,0.0]
[1777359712205,59.87,76669.81,0.0,0.0,0.0,0.0]
[1777359714220,59.87,76667.54,0.0,0.0,0.0,0.0]
[1777359716233,59.87,76670.51,0.0,0.0,0.0,0.0]
[1777359719255,59.87,76677.52,0.0,0.0,0.0,0.0]
[1777359720264,59.87,76679.39,0.0,0.0,0.0,0.0]
[1777359724290,59.87,76681.31,0.0,0.0,0.0,0.0]
[1777359725297,59.87,76683.99,0.0,0.0,0.0,0.0]
[1777359726303,59.87,76687.04,0.0,0.0,0.0,0.0]
[1777359727310,59.87,76689.1,0.0,0.0,0.0,0.0]
[1777359728317,59.87,76691.61,0.0,0.0,0.0,0.0]
[1777359731338,59.87,76687.76,0.0,0.0,0.0,0.0]
[1777359732345,59.87,76683.94,0.0,0.0,0.0,0.0]
[1777359733356,59.87,76680.82,0.0,0.0,0.0,0.0]
[1777359734359,59.87,76678.88,0.0,0.0,0.0,0.0]
[1777359739396,59.87,76680.98,0.0,0.0,0.0,0.0]
[1777359744430,59.87,76681.83,0.0,0.0,0.0,0.0]
[1777359745437,59.87,76684.01,0.0,0.0,0.0,0.0]
[1777359747451,59.87,76687.33,0.0,0.0,0.0,0.0]
[1777359751479,59.87,76687.65,0.0,0.0,0.0,0.0]
[1777359753493,59.87,76690.96,0.0,0.0,0.0,0.0]
[1777359757522,59.87,76689.14,0.0,0.0,0.0,0.0]
[1777359759538,59.87,76682.94,0.0,0.0,0.0,0.0]
[1777359764573,59.87,76688.38,0.0,0.0,0.0,0.0]
[1777359766586,59.87,76690.27,0.0,0.0,0.0,0.0]
[1777359771622,59.87,76688.5,0.0,0.0,0.0,0.0]
[1777359776657,59.87,76688.51,0.0,0.0,0.0,0.0]
[1777359781692,59.87,76689.29,0.0,0.0,0.0,0.0]
[1777359784714,59.87,76691.4,0.0,0.0,0.0,0.0]
[1777359786729,59.87,76697.74,0.0,0.0,0.0,0.0]
[1777359787734,59.87,76702.99,0.0,0.0,0.0,0.0]
[1777359791762,59.87,76705.02,0.0,0.0,0.0,0.0]
[1777359795790,59.87,76701.71,0.0,0.0,0.0,0.0]
[1777359797805,59.87,76698.4,0.0,0.0,0.0,0.0]
[1777359802839,59.87,76698.1,0.0,0.0,0.0,0.0]
[1777359807874,59.87,76694.81,0.0,0.0,0.0,0.0]
[1777359811904,59.87,76693.24,0.0,0.0,0.0,0.0]
[1777359816937,59.87,76693.21,0.0,0.0,0.0,0.0]
[1777359821972,59.87,76691.08,0.0,0.0,0.0,0.0]
[1777359827006,59.87,76693.34,0.0,0.0,0.0,0.0]
[1777359830030,59.87,76695.77,0.0,0.0,0.0,0.0]
[1777359835064,59.87,76695.81,0.0,0.0,0.0,0.0]
[1777359840101,59.87,76695.84,0.0,0.0,0.0,0.0]
[1777359842115,59.87,76697.84,0.0,0.0,0.0,0.0]
[1777359844129,59.87,76700.27,0.0,0.0,0.0,0.0]
[1777359848157,59.87,76696.73,0.0,0.0,0.0,0.0]
[1777359849165,59.87,76694.35,0.0,0.0,0.0,0.0]
[1777359850172,59.87,76691.79,0.0,0.0,0.0,0.0]
[1777359855206,59.87,76690.66,0.0,0.0,0.0,0.0]
[1777359860241,59.87,76687.16,0.0,0.0,0.0,0.0]
[1777359862256,59.87,76685.1,0.0,0.0,0.0,0.0]
[1777359867292,59.87,76684.2,0.0,0.0,0.0,0.0]
[1777359871318,59.87,76683.0,0.0,0.0,0.0,0.0]
[1777359875346,59.87,76681.09,0.0,0.0,0.0,0.0]
[1777359880381,59.87,76681.26,0.0,0.0,0.0,0.0]
[1777359882401,59.87,76679.33,0.0,0.0,0.0,0.0]
[1777359887430,59.87,76678.86,0.0,0.0,0.0,0.0]
[1777359892465,59.87,76677.6,0.0,0.0,0.0,0.0]
[1777359897500,59.87,76678.67,0.0,0.0,0.0,0.0]
[1777359902535,59.87,76677.77,0.0,0.0,0.0,0.0]
[1777359903542,59.87,76673.02,0.0,0.0,0.0,0.0]
[1777359908581,59.87,76673.08,0.0,0.0,0.0,0.0]
[1777359913612,59.87,76672.58,0.0,0.0,0.0,0.0]
[1777359918647,59.87,76671.96,0.0,0.0,0.0,0.0]
[1777359923683,59.87,76669.25,0.0,0.0,0.0,0.0]
[1777359928718,59.87,76670.31,0.0,0.0,0.0,0.0]
[1777359931739,59.87,76677.69,0.0,0.0,0.0,0.0]
[1777359932746,59.87,76680.99,0.0,0.0,0.0,0.0]
[1777359933754,59.87,76684.57,0.0,0.0,0.0,0.0]
[1777359934760,59.87,76673.32,0.0,0.0,0.0,0.0]
[1777359935767,59.87,76660.36,0.0,0.0,0.0,0.0]
[1777359936774,59.87,76655.65,0.0,0.0,0.0,0.0]
[1777359941810,59.87,76655.81,0.0,0.0,0.0,0.0]
[1777359946845,59.87,76656.01,0.0,0.0,0.0,0.0]
[1777359951879,59.87,76657.06,0.0,0.0,0.0,0.0]
[1777359952886,59.87,76659.73,0.0,0.0,0.0,0.0]
[1777359953896,59.87,76662.61,0.0,0.0,0.0,0.0]
[1777359955907,59.87,76660.5,0.0,0.0,0.0,0.0]
[1777359959937,59.87,76658.71,0.0,0.0,0.0,0.0]
[1777359964971,59.87,76658.87,0.0,0.0,0.0,0.0]
[1777359968999,59.87,76662.64,0.0,0.0,0.0,0.0]
[1777359970010,59.87,76666.09,0.0,0.0,0.0,0.0]
[1777359973039,59.87,76670.64,0.0,0.0,0.0,0.0]
[1777359974045,59.87,76675.43,0.0,0.0,0.0,0.0]
[1777359975053,59.87,76679.7,0.0,0.0,0.0,0.0]
[1777359979080,59.87,76681.51,0.0,0.0,0.0,0.0]
[1777359980087,59.87,76683.33,0.0,0.0,0.0,0.0]
[1777359981094,59.87,76685.93,0.0,0.0,0.0,0.0]
[1777359985122,59.87,76688.19,0.0,0.0,0.0,0.0]
[1777359990157,59.87,76688.69,0.0,0.0,0.0,0.0]
[1777359991202,59.87,76688.63,0.0,0.0,0.0,0.0]
[1777359994185,59.87,76693.33,0.0,0.0,0.0,0.0]
[1777359995192,59.87,76697.75,0.0,0.0,0.0,0.0]
[1777360000227,59.87,76695.05,0.0,0.0,0.0,0.0]
[1777360003248,59.87,76693.21,0.0,0.0,0.0,0.0]
[1777360008283,59.87,76694.53,0.0,0.0,0.0,0.0]
[1777360013318,59.87,76693.57,0.0,0.0,0.0,0.0]
[1777360015332,59.87,76691.27,0.0,0.0,0.0,0.0]
[1777360016339,59.87,76686.78,0.0,0.0,0.0,0.0]
[1777360017345,59.87,76683.83,0.0,0.0,0.0,0.0]
[1777360022381,59.87,76684.84,0.0,0.0,0.0,0.0]
[1777360025402,59.87,76682.34,0.0,0.0,0.0,0.0]
[1777360027415,59.87,76679.79,0.0,0.0,0.0,0.0]
[1777360031444,59.87,76676.87,0.0,0.0,0.0,0.0]
[1777360036479,59.87,76673.09,0.0,0.0,0.0,0.0]
[1777360038493,59.87,76667.42,0.0,0.0,0.0,0.0]
[1777360039501,59.87,76665.43,0.0,0.0,0.0,0.0]
[1777360041514,59.87,76663.29,0.0,0.0,0.0,0.0]
[1777360043528,59.87,76660.07,0.0,0.0,0.0,0.0]
[1777360044536,59.87,76657.31,0.0,0.0,0.0,0.0]
[1777360045542,59.87,76655.03,0.0,0.0,0.0,0.0]
[1777360050578,59.87,76655.36,0.0,0.0,0.0,0.0]
[1777360051584,59.87,76653.12,0.0,0.0,0.0,0.0]
[1777360056619,59.87,76651.97,0.0,0.0,0.0,0.0]
[1777360061654,59.87,76650.41,0.0,0.0,0.0,0.0]
[1777360062661,59.87,76646.83,0.0,0.0,0.0,0.0]
[1777360067696,59.87,76642.65,0.0,0.0,0.0,0.0]
[1777360068704,59.87,76640.27,0.0,0.0,0.0,0.0]
[1777360071782,59.87,76635.87,0.0,0.0,0.0,0.0]
[1777360073738,59.87,76631.02,0.0,0.0,0.0,0.0]
[1777360078773,59.87,76629.34,0.0,0.0,0.0,0.0]
[1777360079782,59.87,76627.09,0.0,0.0,0.0,0.0]
[1777360080787,59.87,76622.87,0.0,0.0,0.0,0.0]
[1777360081795,59.87,76621.02,0.0,0.0,0.0,0.0]
[1777360084815,59.87,76622.85,0.0,0.0,0.0,0.0]
[1777360085822,59.87,76629.63,0.0,0.0,0.0,0.0]
[1777360086830,59.87,76635.22,0.0,0.0,0.0,0.0]
[1777360089851,59.87,76638.59,0.0,0.0,0.0,0.0]
[1777360090857,59.87,76640.69,0.0,0.0,0.0,0.0]
[1777360091864,59.87,76650.85,0.0,0.0,0.0,0.0]
[1777360092872,59.87,76652.95,0.0,0.0,0.0,0.0]
[1777360097906,59.87,76654.24,0.0,0.0,0.0,0.0]
[1777360099920,59.87,76659.6,0.0,0.0,0.0,0.0]
[1777360100927,59.87,76665.63,0.0,0.0,0.0,0.0]
[1777360101934,59.87,76669.42,0.0,0.0,0.0,0.0]
[1777360102941,59.87,76673.47,0.0,0.0,0.0,0.0]
[1777360106969,59.87,76675.88,0.0,0.0,0.0,0.0]
[1777360110997,59.87,76673.39,0.0,0.0,0.0,0.0]
[1777360112004,59.87,76671.51,0.0,0.0,0.0,0.0]
[1777360114018,59.87,76668.56,0.0,0.0,0.0,0.0]
[1777360118046,59.87,76671.11,0.0,0.0,0.0,0.0]
[1777360119053,59.87,76669.26,0.0,0.0,0.0,0.0]
[1777360121068,59.87,76666.66,0.0,0.0,0.0,0.0]
[1777360126103,59.87,76664.02,0.0,0.0,0.0,0.0]
[1777360128117,59.87,76662.02,0.0,0.0,0.0,0.0]
[1777360133152,59.87,76663.26,0.0,0.0,0.0,0.0]
[1777360135167,59.87,76661.4,0.0,0.0,0.0,0.0]
[1777360138187,59.87,76658.88,0.0,0.0,0.0,0.0]
[1777360139195,59.87,76656.08,0.0,0.0,0.0,0.0]
[1777360142215,59.87,76653.89,0.0,0.0,0.0,0.0]
[1777360143222,59.87,76650.1,0.0,0.0,0.0,0.0]
[1777360144229,59.87,76646.62,0.0,0.0,0.0,0.0]
[1777360149264,59.87,76642.1,0.0,0.0,0.0,0.0]
[1777360153293,59.87,76638.92,0.0,0.0,0.0,0.0]
[1777360154299,59.87,76636.7,0.0,0.0,0.0,0.0]
[1777360156313,59.87,76633.77,0.0,0.0,0.0,0.0]
[1777360158327,59.87,76630.79,0.0,0.0,0.0,0.0]
[1777360160342,59.87,76628.88,0.0,0.0,0.0,0.0]
[1777360165377,59.87,76628.1,0.0,0.0,0.0,0.0]
[1777360169405,59.87,76624.43,0.0,0.0,0.0,0.0]
[1777360170412,59.87,76622.3,0.0,0.0,0.0,0.0]
[1777360171423,59.87,76621.99,0.0,0.0,0.0,0.0]
[1777360176457,59.87,76620.38,0.0,0.0,0.0,0.0]
[1777360181493,59.87,76619.43,0.0,0.0,0.0,0.0]
[1777360185521,59.87,76617.15,0.0,0.0,0.0,0.0]
[1777360188541,59.87,76615.22,0.0,0.0,0.0,0.0]
[1777360194592,59.87,76614.64,0.0,0.0,0.0,0.0]
[1777360195595,59.87,76610.69,0.0,0.0,0.0,0.0]
[1777360197610,59.87,76612.55,0.0,0.0,0.0,0.0]
[1777360199624,59.87,76608.62,0.0,0.0,0.0,0.0]
[1777360200630,59.87,76604.68,0.0,0.0,0.0,0.0]
[1777360202644,59.87,76609.99,0.0,0.0,0.0,0.0]
[1777360204658,59.87,76607.85,0.0,0.0,0.0,0.0]
[1777360205665,59.87,76605.69,0.0,0.0,0.0,0.0]
[1777360210700,59.87,76606.05,0.0,0.0,0.0,0.0]
[1777360215735,59.87,76603.57,0.0,0.0,0.0,0.0]
[1777360217750,59.87,76590.03,0.0,0.0,0.0,0.0]
[1777360218756,59.87,76583.4,0.0,0.0,0.0,0.0]
[1777360223796,59.87,76583.0,0.0,0.0,0.0,0.0]
[1777360224801,59.87,76579.31,0.0,0.0,0.0,0.0]
[1777360226814,59.87,76576.24,0.0,0.0,0.0,0.0]
[1777360228827,59.87,76574.36,0.0,0.0,0.0,0.0]
[1777360231849,59.87,76573.86,0.0,0.0,0.0,0.0]
[1777360236886,59.87,76578.24,0.0,0.0,0.0,0.0]
[1777360237891,59.87,76584.23,0.0,0.0,0.0,0.0]
[1777360242982,59.87,76580.28,0.0,0.0,0.0,0.0]
[1777360248967,59.87,76580.26,0.0,0.0,0.0,0.0]
[1777360254019,59.87,76581.31,0.0,0.0,0.0,0.0]
[1777360259058,59.87,76583.34,0.0,0.0,0.0,0.0]
[1777360264093,59.87,76583.24,0.0,0.0,0.0,0.0]
[1777360268121,59.87,76585.05,0.0,0.0,0.0,0.0]
[1777360269127,59.87,76589.92,0.0,0.0,0.0,0.0]
[1777360270136,59.87,76597.55,0.0,0.0,0.0,0.0]
[1777360274162,59.87,76600.78,0.0,0.0,0.0,0.0]
[1777360276176,59.87,76596.96,0.0,0.0,0.0,0.0]
[1777360279200,59.87,76599.37,0.0,0.0,0.0,0.0]
[1777360280208,59.87,76601.5,0.0,0.0,0.0,0.0]
[1777360281213,59.87,76603.53,0.0,0.0,0.0,0.0]
[1777360282220,59.87,76601.77,0.0,0.0,0.0,0.0]
[1777360287255,59.87,76600.89,0.0,0.0,0.0,0.0]
[1777360290276,59.87,76603.56,0.0,0.0,0.0,0.0]
[1777360291283,59.87,76603.79,0.0,0.0,0.0,0.0]
[1777360293298,59.87,76601.98,0.0,0.0,0.0,0.0]
[1777360296319,59.87,76603.98,0.0,0.0,0.0,0.0]
[1777360297325,59.87,76606.57,0.0,0.0,0.0,0.0]
[1777360298332,59.87,76608.6,0.0,0.0,0.0,0.0]
[1777360301353,59.87,76611.84,0.0,0.0,0.0,0.0]
[1777360306388,59.87,76612.17,0.0,0.0,0.0,0.0]
[1777360307395,59.87,76609.8,0.0,0.0,0.0,0.0]
[1777360308403,59.87,76607.4,0.0,0.0,0.0,0.0]
[1777360313437,59.87,76606.85,0.0,0.0,0.0,0.0]
[1777360318473,59.87,76608.24,0.0,0.0,0.0,0.0]
[1777360322501,59.87,76612.49,0.0,0.0,0.0,0.0]
[1777360323508,59.87,76614.34,0.0,0.0,0.0,0.0]
[1777360327536,59.87,76618.57,0.0,0.0,0.0,0.0]
[1777360332570,59.87,76618.4,0.0,0.0,0.0,0.0]
[1777360334586,59.87,76611.86,0.0,0.0,0.0,0.0]
[1777360335595,59.87,76609.79,0.0,0.0,0.0,0.0]
[1777360340630,59.87,76606.52,0.0,0.0,0.0,0.0]
[1777360345665,59.87,76607.06,0.0,0.0,0.0,0.0]
[1777360350699,59.87,76606.69,0.0,0.0,0.0,0.0]
[1777360351706,59.87,76602.05,0.0,0.0,0.0,0.0]
[1777360353721,59.87,76599.92,0.0,0.0,0.0,0.0]
[1777360354730,59.87,76601.68,0.0,0.0,0.0,0.0]
[1777360359765,59.87,76602.68,0.0,0.0,0.0,0.0]
[1777360364800,59.87,76603.68,0.0,0.0,0.0,0.0]
[1777360366814,59.87,76600.9,0.0,0.0,0.0,0.0]
[1777360369835,59.87,76604.1,0.0,0.0,0.0,0.0]
[1777360374871,59.87,76604.42,0.0,0.0,0.0,0.0]
[1777360379906,59.87,76604.48,0.0,0.0,0.0,0.0]
[1777360381920,59.87,76598.53,0.0,0.0,0.0,0.0]
[1777360382926,59.87,76595.55,0.0,0.0,0.0,0.0]
[1777360383933,59.87,76591.43,0.0,0.0,0.0,0.0]
[1777360384940,59.87,76587.51,0.0,0.0,0.0,0.0]
[1777360386955,59.87,76585.83,0.0,0.0,0.0,0.0]
[1777360391989,59.87,76585.72,0.0,0.0,0.0,0.0]
[1777360395011,59.87,76587.67,0.0,0.0,0.0,0.0]
[1777360396021,59.87,76589.68,0.0,0.0,0.0,0.0]
[1777360401055,59.87,76591.1,0.0,0.0,0.0,0.0]
[1777360406090,59.87,76590.87,0.0,0.0,0.0,0.0]
[1777360409112,59.87,76588.38,0.0,0.0,0.0,0.0]
[1777360411126,59.87,76582.43,0.0,0.0,0.0,0.0]
[1777360412133,59.87,76578.94,0.0,0.0,0.0,0.0]
[1777360417168,59.87,76578.62,0.0,0.0,0.0,0.0]
[1777360422203,59.87,76578.38,0.0,0.0,0.0,0.0]
[1777360427238,59.87,76578.59,0.0,0.0,0.0,0.0]
[1777360432273,59.87,76579.57,0.0,0.0,0.0,0.0]
[1777360437308,59.87,76580.59,0.0,0.0,0.0,0.0]
[1777360441340,59.87,76582.24,0.0,0.0,0.0,0.0]
[1777360443350,59.87,76584.43,0.0,0.0,0.0,0.0]
[1777360448386,59.87,76583.8,0.0,0.0,0.0,0.0]
[1777360451406,59.87,76585.67,0.0,0.0,0.0,0.0]
[1777360454427,59.87,76581.3,0.0,0.0,0.0,0.0]
[1777360455434,59.87,76579.39,0.0,0.0,0.0,0.0]
[1777360460469,59.87,76578.12,0.0,0.0,0.0,0.0]
[1777360465504,59.87,76579.08,0.0,0.0,0.0,0.0]
[1777360469535,59.87,76577.3,0.0,0.0,0.0,0.0]
[1777360471548,59.87,76574.43,0.0,0.0,0.0,0.0]
[1777360472555,59.87,76572.36,0.0,0.0,0.0,0.0]
[1777360476584,59.87,76563.36,0.0,0.0,0.0,0.0]
[1777360480611,59.87,76567.42,0.0,0.0,0.0,0.0]
[1777360481619,59.87,76569.05,0.0,0.0,0.0,0.0]
[1777360486654,59.87,76569.87,0.0,0.0,0.0,0.0]
[1777360490682,59.87,76573.28,0.0,0.0,0.0,0.0]
[1777360491687,59.87,76576.23,0.0,0.0,0.0,0.0]
[1777360494710,59.87,76579.01,0.0,0.0,0.0,0.0]
[1777360495718,59.87,76569.21,0.0,0.0,0.0,0.0]
[1777360496724,59.87,76563.24,0.0,0.0,0.0,0.0]
[1777360497731,59.87,76559.43,0.0,0.0,0.0,0.0]
[1777360499745,59.87,76557.19,0.0,0.0,0.0,0.0]
[1777360500774,59.87,76553.92,0.0,0.0,0.0,0.0]
[1777360503778,59.87,76556.76,0.0,0.0,0.0,0.0]
[1777360506798,59.87,76553.46,0.0,0.0,0.0,0.0]
[1777360507806,59.87,76555.27,0.0,0.0,0.0,0.0]
[1777360508812,59.87,76558.11,0.0,0.0,0.0,0.0]
[1777360509820,59.87,76563.07,0.0,0.0,0.0,0.0]
[1777360510826,59.87,76567.88,0.0,0.0,0.0,0.0]
[1777360513847,59.87,76565.04,0.0,0.0,0.0,0.0]
[1777360516868,59.87,76558.67,0.0,0.0,0.0,0.0]
[1777360517875,59.87,76545.83,0.0,0.0,0.0,0.0]
[1777360518883,59.87,76534.45,0.0,0.0,0.0,0.0]
[1777360521903,59.87,76532.26,0.0,0.0,0.0,0.0]
[1777360526938,59.87,76531.56,0.0,0.0,0.0,0.0]
[1777360528952,59.87,76529.13,0.0,0.0,0.0,0.0]
[1777360531974,59.87,76530.94,0.0,0.0,0.0,0.0]
[1777360534994,59.87,76529.1,0.0,0.0,0.0,0.0]
[1777360540035,59.87,76528.33,0.0,0.0,0.0,0.0]
[1777360545064,59.87,76526.59,0.0,0.0,0.0,0.0]
[1777360550099,59.87,76524.23,0.0,0.0,0.0,0.0]
[1777360555134,59.87,76524.1,0.0,0.0,0.0,0.0]
[1777360560170,59.87,76525.53,0.0,0.0,0.0,0.0]
[1777360561176,59.87,76527.22,0.0,0.0,0.0,0.0]
[1777360563190,59.87,76523.82,0.0,0.0,0.0,0.0]
[1777360566212,59.87,76519.61,0.0,0.0,0.0,0.0]
[1777360567220,59.87,76513.81,0.0,0.0,0.0,0.0]
[1777360568227,59.87,76511.4,0.0,0.0,0.0,0.0]
[1777360570239,59.87,76506.89,0.0,0.0,0.0,0.0]
[1777360575304,59.87,76506.14,0.0,0.0,0.0,0.0]
[1777360578296,59.87,76502.33,0.0,0.0,0.0,0.0]
[1777360580313,59.87,76500.46,0.0,0.0,0.0,0.0]
[1777360583330,59.87,76498.45,0.0,0.0,0.0,0.0]
[1777360585378,59.87,76430.33,0.0,0.0,0.0,0.0]
[1777360587365,59.87,76435.99,0.0,0.0,0.0,0.0]
[1777360588374,59.87,76445.75,0.0,0.0,0.0,0.0]
[1777360589378,59.87,76435.74,0.0,0.0,0.0,0.0]
[1777360590385,59.87,76439.11,0.0,0.0,0.0,0.0]
[1777360591392,59.87,76439.5,0.0,0.0,0.0,0.0]
[1777360596427,59.87,76441.63,0.0,0.0,0.0,0.0]
[1777360601462,59.87,76438.77,0.0,0.0,0.0,0.0]
[1777360606499,59.87,76434.9,0.0,0.0,0.0,0.0]
[1777360611534,59.87,76438.6,0.0,0.0,0.0,0.0]
[1777360612542,59.87,76440.33,0.0,0.0,0.0,0.0]
[1777360614555,59.87,76443.14,0.0,0.0,0.0,0.0]
[1777360616569,59.87,76448.25,0.0,0.0,0.0,0.0]
[1777360617579,59.87,76451.73,0.0,0.0,0.0,0.0]
[1777360618583,59.87,76457.55,0.0,0.0,0.0,0.0]
[1777360619590,59.87,76460.72,0.0,0.0,0.0,0.0]
[1777360620598,59.87,76467.61,0.0,0.0,0.0,0.0]
[1777360621604,59.87,76479.67,0.0,0.0,0.0,0.0]
[1777360624625,59.87,76477.44,0.0,0.0,0.0,0.0]
[1777360626639,59.87,76480.11,0.0,0.0,0.0,0.0]
[1777360627648,59.87,76482.33,0.0,0.0,0.0,0.0]
[1777360630667,59.87,76486.09,0.0,0.0,0.0,0.0]
[1777360631673,59.87,76483.85,0.0,0.0,0.0,0.0]
[1777360632681,59.87,76485.5,0.0,0.0,0.0,0.0]
[1777360633689,59.87,76482.43,0.0,0.0,0.0,0.0]
[1777360635704,59.87,76478.48,0.0,0.0,0.0,0.0]
[1777360637716,59.87,76480.28,0.0,0.0,0.0,0.0]
[1777360641749,59.87,76481.91,0.0,0.0,0.0,0.0]
[1777360645772,59.87,76484.26,0.0,0.0,0.0,0.0]
[1777360650807,59.87,76483.56,0.0,0.0,0.0,0.0]
[1777360651814,59.87,76483.92,0.0,0.0,0.0,0.0]
[1777360652822,59.87,76482.3,0.0,0.0,0.0,0.0]
[1777360653829,59.87,76474.88,0.0,0.0,0.0,0.0]
[1777360654836,59.87,76472.1,0.0,0.0,0.0,0.0]
[1777360655842,59.87,76475.4,0.0,0.0,0.0,0.0]
[1777360657857,59.87,76480.27,0.0,0.0,0.0,0.0]
[1777360658864,59.87,76482.35,0.0,0.0,0.0,0.0]
[1777360662891,59.87,76484.78,0.0,0.0,0.0,0.0]
[1777360665913,59.87,76486.61,0.0,0.0,0.0,0.0]
[1777360669942,59.87,76488.51,0.0,0.0,0.0,0.0]
[1777360670948,59.87,76490.12,0.0,0.0,0.0,0.0]
[1777360675983,59.87,76490.14,0.0,0.0,0.0,0.0]
[1777360679004,59.87,76488.11,0.0,0.0,0.0,0.0]
[1777360683032,59.87,76485.1,0.0,0.0,0.0,0.0]
[1777360685046,59.87,76488.17,0.0,0.0,0.0,0.0]
[1777360686053,59.87,76489.78,0.0,0.0,0.0,0.0]
[1777360688068,59.87,76491.95,0.0,0.0,0.0,0.0]
[1777360693102,59.87,76491.64,0.0,0.0,0.0,0.0]
[1777360698137,59.87,76492.96,0.0,0.0,0.0,0.0]
[1777360703178,59.87,76492.53,0.0,0.0,0.0,0.0]
[1777360708208,59.87,76491.67,0.0,0.0,0.0,0.0]
[1777360711229,59.87,76492.27,0.0,0.0,0.0,0.0]
[1777360715259,59.87,76500.13,0.0,0.0,0.0,0.0]
[1777360716265,59.87,76503.19,0.0,0.0,0.0,0.0]
[1777360721300,59.87,76502.43,0.0,0.0,0.0,0.0]
[1777360726335,59.87,76503.41,0.0,0.0,0.0,0.0]
[1777360728349,59.87,76506.26,0.0,0.0,0.0,0.0]
[1777360729356,59.87,76500.79,0.0,0.0,0.0,0.0]
[1777360730366,59.87,76494.25,0.0,0.0,0.0,0.0]
[1777360731370,59.87,76485.57,0.0,0.0,0.0,0.0]
[1777360736405,59.87,76484.59,0.0,0.0,0.0,0.0]
[1777360737413,59.87,76478.84,0.0,0.0,0.0,0.0]
[1777360738419,59.87,76475.19,0.0,0.0,0.0,0.0]
[1777360739427,59.87,76471.85,0.0,0.0,0.0,0.0]
[1777360742447,59.87,76469.08,0.0,0.0,0.0,0.0]
[1777360743454,59.87,76463.8,0.0,0.0,0.0,0.0]
[1777360744461,59.87,76460.88,0.0,0.0,0.0,0.0]
[1777360749496,59.87,76459.41,0.0,0.0,0.0,0.0]
[1777360750504,59.87,76456.47,0.0,0.0,0.0,0.0]
[1777360751510,59.87,76454.23,0.0,0.0,0.0,0.0]
[1777360756572,59.87,76457.24,0.0,0.0,0.0,0.0]
[1777360759567,59.87,76459.46,0.0,0.0,0.0,0.0]
[1777360760573,59.87,76457.44,0.0,0.0,0.0,0.0]
[1777360762587,59.87,76459.65,0.0,0.0,0.0,0.0]
[1777360767622,59.87,76460.98,0.0,0.0,0.0,0.0]
[1777360769636,59.87,76463.88,0.0,0.0,0.0,0.0]
[1777360770643,59.87,76469.64,0.0,0.0,0.0,0.0]
[1777360771650,59.87,76474.07,0.0,0.0,0.0,0.0]
[1777360772657,59.87,76480.79,0.0,0.0,0.0,0.0]
[1777360773664,59.87,76483.0,0.0,0.0,0.0,0.0]
[1777360774764,59.87,76486.07,0.0,0.0,0.0,0.0]
[1777360775681,59.87,76502.07,0.0,0.0,0.0,0.0]
[1777360778702,59.87,76503.93,0.0,0.0,0.0,0.0]
[1777360779708,59.87,76506.09,0.0,0.0,0.0,0.0]
[1777360782729,59.87,76504.01,0.0,0.0,0.0,0.0]
[1777360784743,59.87,76502.19,0.0,0.0,0.0,0.0]
[1777360788771,59.87,76496.89,0.0,0.0,0.0,0.0]
[1777360789779,59.87,76490.34,0.0,0.0,0.0,0.0]
[1777360793807,59.87,76492.54,0.0,0.0,0.0,0.0]
[1777360798841,59.87,76492.88,0.0,0.0,0.0,0.0]
[1777360801865,59.87,76489.27,0.0,0.0,0.0,0.0]
[1777360804883,59.87,76487.36,0.0,0.0,0.0,0.0]
[1777360806897,59.87,76483.83,0.0,0.0,0.0,0.0]
[1777360807905,59.87,76481.0,0.0,0.0,0.0,0.0]
[1777360808911,59.87,76483.47,0.0,0.0,0.0,0.0]
[1777360811934,59.87,76485.38,0.0,0.0,0.0,0.0]
[1777360812942,59.87,76487.49,0.0,0.0,0.0,0.0]
[1777360813948,59.87,76485.24,0.0,0.0,0.0,0.0]
[1777360815971,59.87,76483.22,0.0,0.0,0.0,0.0]
[1777360817985,59.87,76488.77,0.0,0.0,0.0,0.0]
[1777360818991,59.87,76492.18,0.0,0.0,0.0,0.0]
[1777360819995,59.87,76497.2,0.0,0.0,0.0,0.0]
[1777360821001,59.87,76500.35,0.0,0.0,0.0,0.0]
[1777360823016,59.87,76511.25,0.0,0.0,0.0,0.0]
[1777360825029,59.87,76514.9,0.0,0.0,0.0,0.0]
[1777360830064,59.87,76520.66,0.0,0.0,0.0,0.0]
[1777360831071,59.87,76523.7,0.0,0.0,0.0,0.0]
[1777360832079,59.87,76527.27,0.0,0.0,0.0,0.0]
[1777360833085,59.87,76522.52,0.0,0.0,0.0,0.0]
[1777360835100,59.87,76524.73,0.0,0.0,0.0,0.0]
[1777360839127,59.87,76528.5,0.0,0.0,0.0,0.0]
[1777360844162,59.87,76530.62,0.0,0.0,0.0,0.0]
[1777360845171,59.87,76532.15,0.0,0.0,0.0,0.0]
[1777360846176,59.87,76533.74,0.0,0.0,0.0,0.0]
[1777360849197,59.87,76531.91,0.0,0.0,0.0,0.0]
[1777360854232,59.87,76530.18,0.0,0.0,0.0,0.0]
[1777360859268,59.87,76530.36,0.0,0.0,0.0,0.0]
[1777360861281,59.87,76527.17,0.0,0.0,0.0,0.0]
[1777360862289,59.87,76525.06,0.0,0.0,0.0,0.0]
[1777360863295,59.87,76522.95,0.0,0.0,0.0,0.0]
[1777360864303,59.87,76526.16,0.0,0.0,0.0,0.0]
[1777360865309,59.87,76530.07,0.0,0.0,0.0,0.0]
[1777360866317,59.87,76532.42,0.0,0.0,0.0,0.0]
[1777360867323,59.87,76536.35,0.0,0.0,0.0,0.0]
[1777360869337,59.87,76539.15,0.0,0.0,0.0,0.0]
[1777360870348,59.87,76546.4,0.0,0.0,0.0,0.0]
[1777360871355,59.87,76550.07,0.0,0.0,0.0,0.0]
[1777360872358,59.87,76554.74,0.0,0.0,0.0,0.0]
[1777360873366,59.87,76559.34,0.0,0.0,0.0,0.0]
[1777360874372,59.87,76561.07,0.0,0.0,0.0,0.0]
[1777360876387,59.87,76562.82,0.0,0.0,0.0,0.0]
[1777360879407,59.87,76567.51,0.0,0.0,0.0,0.0]
[1777360880414,59.87,76564.86,0.0,0.0,0.0,0.0]
[1777360881422,59.87,76569.65,0.0,0.0,0.0,0.0]
[1777360882429,59.87,76572.7,0.0,0.0,0.0,0.0]
[1777360885449,59.87,76574.81,0.0,0.0,0.0,0.0]
[1777360887463,59.87,76578.71,0.0,0.0,0.0,0.0]
[1777360888473,59.87,76582.62,0.0,0.0,0.0,0.0]
[1777360889480,59.87,76588.8,0.0,0.0,0.0,0.0]
[1777360890486,59.87,76591.7,0.0,0.0,0.0,0.0]
[1777360891493,59.87,76593.25,0.0,0.0,0.0,0.0]
[1777360893509,59.87,76598.09,0.0,0.0,0.0,0.0]
[1777360895522,59.87,76601.94,0.0,0.0,0.0,0.0]
[1777360896529,59.87,76604.54,0.0,0.0,0.0,0.0]
[1777360897535,59.87,76612.13,0.0,0.0,0.0,0.0]
[1777360898542,59.87,76614.01,0.0,0.0,0.0,0.0]
[1777360901563,59.87,76611.87,0.0,0.0,0.0,0.0]
[1777360903580,59.87,76607.92,0.0,0.0,0.0,0.0]
[1777360906600,59.87,76605.77,0.0,0.0,0.0,0.0]
[1777360907607,59.87,76609.46,0.0,0.0,0.0,0.0]
[1777360908614,59.87,76612.7,0.0,0.0,0.0,0.0]
[1777360910628,59.87,76615.02,0.0,0.0,0.0,0.0]
[1777360911635,59.87,76609.55,0.0,0.0,0.0,0.0]
[1777360912642,59.87,76604.32,0.0,0.0,0.0,0.0]
[1777360914655,59.87,76605.81,0.0,0.0,0.0,0.0]
[1777360917677,59.87,76607.65,0.0,0.0,0.0,0.0]
[1777360919691,59.87,76610.71,0.0,0.0,0.0,0.0]
[1777360924727,59.87,76610.45,0.0,0.0,0.0,0.0]
[1777360925734,59.87,76601.95,0.0,0.0,0.0,0.0]
[1777360926740,59.87,76598.89,0.0,0.0,0.0,0.0]
[1777360928754,59.87,76596.14,0.0,0.0,0.0,0.0]
[1777360931775,59.87,76594.27,0.0,0.0,0.0,0.0]
[1777360933790,59.87,76591.85,0.0,0.0,0.0,0.0]
[1777360936811,59.87,76587.62,0.0,0.0,0.0,0.0]
[1777360941846,59.87,76586.07,0.0,0.0,0.0,0.0]
[1777360943859,59.87,76587.59,0.0,0.0,0.0,0.0]
[1777360945873,59.87,76589.59,0.0,0.0,0.0,0.0]
[1777360946880,59.87,76587.24,0.0,0.0,0.0,0.0]
[1777360951917,59.87,76587.29,0.0,0.0,0.0,0.0]
[1777360954936,59.87,76589.18,0.0,0.0,0.0,0.0]
[1777360955943,59.87,76591.66,0.0,0.0,0.0,0.0]
[1777360958964,59.87,76599.46,0.0,0.0,0.0,0.0]
[1777360959971,59.87,76603.38,0.0,0.0,0.0,0.0]
[1777360960978,59.87,76606.17,0.0,0.0,0.0,0.0]
[1777360962995,59.87,76608.5,0.0,0.0,0.0,0.0]
[1777360965014,59.87,76610.5,0.0,0.0,0.0,0.0]
[1777360966015,59.87,76608.01,0.0,0.0,0.0,0.0]
[1777360967022,59.87,76613.34,0.0,0.0,0.0,0.0]
[1777360971053,59.87,76615.17,0.0,0.0,0.0,0.0]
[1777360974072,59.87,76618.76,0.0,0.0,0.0,0.0]
[1777360976086,59.87,76621.51,0.0,0.0,0.0,0.0]
[1777360977093,59.87,76624.2,0.0,0.0,0.0,0.0]
[1777360978109,59.87,76625.71,0.0,0.0,0.0,0.0]
[1777360979110,59.87,76635.41,0.0,0.0,0.0,0.0]
[1777360980116,59.87,76642.69,0.0,0.0,0.0,0.0]
[1777360981123,59.87,76645.81,0.0,0.0,0.0,0.0]
[1777360982130,59.87,76650.88,0.0,0.0,0.0,0.0]
[1777360983138,59.87,76657.51,0.0,0.0,0.0,0.0]
[1777360984144,59.87,76653.98,0.0,0.0,0.0,0.0]
[1777360985151,59.87,76647.94,0.0,0.0,0.0,0.0]
[1777360987165,59.87,76652.24,0.0,0.0,0.0,0.0]
[1777360988173,59.87,76658.35,0.0,0.0,0.0,0.0]
[1777360989179,59.87,76659.85,0.0,0.0,0.0,0.0]
[1777360991194,59.87,76656.47,0.0,0.0,0.0,0.0]
[1777360992200,59.87,76654.92,0.0,0.0,0.0,0.0]
[1777360994214,59.87,76650.79,0.0,0.0,0.0,0.0]
[1777360995221,59.87,76646.75,0.0,0.0,0.0,0.0]
[1777361000256,59.87,76646.04,0.0,0.0,0.0,0.0]
[1777361005292,59.87,76645.87,0.0,0.0,0.0,0.0]
[1777361006298,59.87,76649.01,0.0,0.0,0.0,0.0]
[1777361007306,59.87,76646.87,0.0,0.0,0.0,0.0]
[1777361008312,59.87,76649.61,0.0,0.0,0.0,0.0]
[1777361011333,59.87,76650.46,0.0,0.0,0.0,0.0]
[1777361012344,59.87,76651.91,0.0,0.0,0.0,0.0]
[1777361013351,59.87,76654.19,0.0,0.0,0.0,0.0]
[1777361015365,59.87,76648.29,0.0,0.0,0.0,0.0]
[1777361018386,59.87,76646.49,0.0,0.0,0.0,0.0]
[1777361023421,59.87,76645.57,0.0,0.0,0.0,0.0]
[1777361025435,59.87,76642.78,0.0,0.0,0.0,0.0]
[1777361026442,59.87,76639.95,0.0,0.0,0.0,0.0]
[1777361027449,59.87,76637.11,0.0,0.0,0.0,0.0]
[1777361030470,59.87,76635.16,0.0,0.0,0.0,0.0]
[1777361031477,59.87,76636.77,0.0,0.0,0.0,0.0]
[1777361036515,59.87,76639.39,0.0,0.0,0.0,0.0]
[1777361038527,59.87,76640.91,0.0,0.0,0.0,0.0]
[1777361041547,59.87,76637.41,0.0,0.0,0.0,0.0]
[1777361043561,59.87,76635.87,0.0,0.0,0.0,0.0]
[1777361047589,59.87,76630.63,0.0,0.0,0.0,0.0]
[1777361048596,59.87,76627.1,0.0,0.0,0.0,0.0]
[1777361049604,59.87,76624.83,0.0,0.0,0.0,0.0]
[1777361054640,59.87,76624.71,0.0,0.0,0.0,0.0]
[1777361059673,59.87,76627.09,0.0,0.0,0.0,0.0]
[1777361060679,59.87,76628.57,0.0,0.0,0.0,0.0]
[1777361063702,59.87,76626.68,0.0,0.0,0.0,0.0]
[1777361065716,59.87,76630.98,0.0,0.0,0.0,0.0]
[1777361067730,59.87,76632.81,0.0,0.0,0.0,0.0]
[1777361071757,59.87,76633.01,0.0,0.0,0.0,0.0]
[1777361073771,59.87,76631.2,0.0,0.0,0.0,0.0]
[1777361078809,59.87,76631.62,0.0,0.0,0.0,0.0]
[1777361083841,59.87,76631.56,0.0,0.0,0.0,0.0]
[1777361086863,59.87,76634.67,0.0,0.0,0.0,0.0]
[1777361087869,59.87,76637.72,0.0,0.0,0.0,0.0]
[1777361092903,59.87,76638.86,0.0,0.0,0.0,0.0]
[1777361097939,59.87,76638.21,0.0,0.0,0.0,0.0]
[1777361101967,59.87,76641.64,0.0,0.0,0.0,0.0]
[1777361102974,59.87,76644.45,0.0,0.0,0.0,0.0]
[1777361103983,59.87,76642.73,0.0,0.0,0.0,0.0]
[1777361104988,59.87,76641.21,0.0,0.0,0.0,0.0]
[1777361105995,59.87,76644.95,0.0,0.0,0.0,0.0]
[1777361108011,59.87,76646.47,0.0,0.0,0.0,0.0]
[1777361111031,59.87,76648.18,0.0,0.0,0.0,0.0]
[1777361112040,59.87,76650.18,0.0,0.0,0.0,0.0]
[1777361113045,59.87,76651.84,0.0,0.0,0.0,0.0]
[1777361116066,59.87,76654.01,0.0,0.0,0.0,0.0]
[1777361119087,59.87,76656.13,0.0,0.0,0.0,0.0]
[1777361120095,59.87,76657.94,0.0,0.0,0.0,0.0]
[1777361122108,59.87,76660.47,0.0,0.0,0.0,0.0]
[1777361124123,59.87,76664.27,0.0,0.0,0.0,0.0]
[1777361125129,59.87,76661.02,0.0,0.0,0.0,0.0]
[1777361127143,59.87,76657.34,0.0,0.0,0.0,0.0]
[1777361129160,59.87,76655.37,0.0,0.0,0.0,0.0]
[1777361131173,59.87,76655.78,0.0,0.0,0.0,0.0]
[1777361133188,59.87,76657.49,0.0,0.0,0.0,0.0]
[1777361138220,59.87,76658.38,0.0,0.0,0.0,0.0]
[1777361143255,59.87,76659.02,0.0,0.0,0.0,0.0]
[1777361148290,59.87,76658.31,0.0,0.0,0.0,0.0]
[1777361151310,59.87,76654.65,0.0,0.0,0.0,0.0]
[1777361152318,59.87,76650.14,0.0,0.0,0.0,0.0]
[1777361154332,59.87,76648.31,0.0,0.0,0.0,0.0]
[1777361159369,59.87,76651.13,0.0,0.0,0.0,0.0]
[1777361160378,59.87,76654.03,0.0,0.0,0.0,0.0]
[1777361163395,59.87,76651.2,0.0,0.0,0.0,0.0]
[1777361164402,59.87,76648.22,0.0,0.0,0.0,0.0]
[1777361165410,59.87,76645.76,0.0,0.0,0.0,0.0]
[1777361169437,59.87,76647.4,0.0,0.0,0.0,0.0]
[1777361172458,59.87,76649.04,0.0,0.0,0.0,0.0]
[1777361176486,59.87,76651.55,0.0,0.0,0.0,0.0]
[1777361177494,59.87,76655.04,0.0,0.0,0.0,0.0]
[1777361180516,59.87,76652.45,0.0,0.0,0.0,0.0]
[1777361181522,59.87,76649.76,0.0,0.0,0.0,0.0]
[1777361183536,59.87,76653.02,0.0,0.0,0.0,0.0]
[1777361184543,59.87,76655.67,0.0,0.0,0.0,0.0]
[1777361189579,59.87,76655.97,0.0,0.0,0.0,0.0]
[1777361191606,59.87,76653.31,0.0,0.0,0.0,0.0]
[1777361196636,59.87,76653.5,0.0,0.0,0.0,0.0]
[1777361198648,59.87,76655.93,0.0,0.0,0.0,0.0]
[1777361199657,59.87,76657.52,0.0,0.0,0.0,0.0]
[1777361200663,59.87,76654.06,0.0,0.0,0.0,0.0]
[1777361202678,59.87,76649.95,0.0,0.0,0.0,0.0]
[1777361207712,59.87,76649.7,0.0,0.0,0.0,0.0]
[1777361210734,59.87,76648.1,0.0,0.0,0.0,0.0]
[1777361213754,59.87,76646.11,0.0,0.0,0.0,0.0]
[1777361218789,59.87,76644.95,0.0,0.0,0.0,0.0]
[1777361221816,59.87,76647.72,0.0,0.0,0.0,0.0]
[1777361222821,59.87,76649.62,0.0,0.0,0.0,0.0]
[1777361223829,59.87,76651.25,0.0,0.0,0.0,0.0]
[1777361227862,59.87,76644.09,0.0,0.0,0.0,0.0]
[1777361228871,59.87,76634.72,0.0,0.0,0.0,0.0]
[1777361229878,59.87,76625.96,0.0,0.0,0.0,0.0]
[1777361231890,59.87,76627.53,0.0,0.0,0.0,0.0]
[1777361235918,59.87,76626.11,0.0,0.0,0.0,0.0]
[1777361240953,59.87,76627.08,0.0,0.0,0.0,0.0]
[1777361245989,59.87,76626.75,0.0,0.0,0.0,0.0]
[1777361251023,59.87,76626.61,0.0,0.0,0.0,0.0]
[1777361256059,59.87,76626.94,0.0,0.0,0.0,0.0]
[1777361260087,59.87,76625.54,0.0,0.0,0.0,0.0]
[1777361261093,59.87,76627.23,0.0,0.0,0.0,0.0]
[1777361266128,59.87,76625.29,0.0,0.0,0.0,0.0]
[1777361267135,59.87,76628.83,0.0,0.0,0.0,0.0]
[1777361268144,59.87,76621.19,0.0,0.0,0.0,0.0]
[1777361269150,59.87,76604.33,0.0,0.0,0.0,0.0]
[1777361270156,59.87,76597.88,0.0,0.0,0.0,0.0]
[1777361271164,59.87,76601.81,0.0,0.0,0.0,0.0]
[1777361273186,59.87,76600.08,0.0,0.0,0.0,0.0]
[1777361274184,59.87,76597.88,0.0,0.0,0.0,0.0]
[1777361275191,59.87,76595.77,0.0,0.0,0.0,0.0]
[1777361278214,59.87,76597.77,0.0,0.0,0.0,0.0]
[1777361279220,59.87,76595.82,0.0,0.0,0.0,0.0]
[1777361280226,59.87,76597.46,0.0,0.0,0.0,0.0]
[1777361281234,59.87,76594.79,0.0,0.0,0.0,0.0]
[1777361286268,59.87,76595.8,0.0,0.0,0.0,0.0]
[1777361289289,59.87,76593.78,0.0,0.0,0.0,0.0]
[1777361290297,59.87,76596.31,0.0,0.0,0.0,0.0]
[1777361294324,59.87,76594.63,0.0,0.0,0.0,0.0]
[1777361298366,59.87,76596.09,0.0,0.0,0.0,0.0]
[1777361303410,59.87,76596.66,0.0,0.0,0.0,0.0]
[1777361304404,59.87,76601.11,0.0,0.0,0.0,0.0]
[1777361305412,59.87,76604.52,0.0,0.0,0.0,0.0]
[1777361310447,59.87,76604.75,0.0,0.0,0.0,0.0]
[1777361311455,59.87,76603.34,0.0,0.0,0.0,0.0]
[1777361312460,59.87,76604.7,0.0,0.0,0.0,0.0]
[1777361313468,59.87,76602.77,0.0,0.0,0.0,0.0]
[1777361314474,59.87,76600.51,0.0,0.0,0.0,0.0]
[1777361315481,59.87,76602.37,0.0,0.0,0.0,0.0]
[1777361317495,59.87,76600.64,0.0,0.0,0.0,0.0]
[1777361318502,59.87,76602.09,0.0,0.0,0.0,0.0]
[1777361320516,59.87,76604.12,0.0,0.0,0.0,0.0]
[1777361321524,59.87,76606.25,0.0,0.0,0.0,0.0]
[1777361322530,59.87,76607.97,0.0,0.0,0.0,0.0]
[1777361327565,59.87,76608.24,0.0,0.0,0.0,0.0]
[1777361330586,59.87,76606.83,0.0,0.0,0.0,0.0]
[1777361333607,59.87,76604.45,0.0,0.0,0.0,0.0]
[1777361335622,59.87,76606.56,0.0,0.0,0.0,0.0]
[1777361337636,59.87,76604.39,0.0,0.0,0.0,0.0]
[1777361338644,59.87,76606.77,0.0,0.0,0.0,0.0]
[1777361340657,59.87,76608.2,0.0,0.0,0.0,0.0]
[1777361341663,59.87,76616.22,0.0,0.0,0.0,0.0]
[1777361342676,59.87,76620.86,0.0,0.0,0.0,0.0]
[1777361343679,59.87,76624.47,0.0,0.0,0.0,0.0]
[1777361347705,59.87,76633.55,0.0,0.0,0.0,0.0]
[1777361349719,59.87,76635.58,0.0,0.0,0.0,0.0]
[1777361350726,59.87,76637.21,0.0,0.0,0.0,0.0]
[1777361355761,59.87,76638.52,0.0,0.0,0.0,0.0]
[1777361357775,59.87,76636.88,0.0,0.0,0.0,0.0]
[1777361358783,59.87,76638.67,0.0,0.0,0.0,0.0]
[1777361359789,59.87,76640.03,0.0,0.0,0.0,0.0]
[1777361360797,59.87,76642.88,0.0,0.0,0.0,0.0]
[1777361362810,59.87,76640.63,0.0,0.0,0.0,0.0]
[1777361363817,59.87,76641.97,0.0,0.0,0.0,0.0]
[1777361364825,59.87,76640.54,0.0,0.0,0.0,0.0]
[1777361365831,59.87,76638.6,0.0,0.0,0.0,0.0]
[1777361368852,59.87,76635.47,0.0,0.0,0.0,0.0]
[1777361370866,59.87,76633.02,0.0,0.0,0.0,0.0]
[1777361371873,59.87,76632.84,0.0,0.0,0.0,0.0]
[1777361372880,59.87,76635.72,0.0,0.0,0.0,0.0]
[1777361376909,59.87,76638.03,0.0,0.0,0.0,0.0]
[1777361380936,59.87,76640.01,0.0,0.0,0.0,0.0]
[1777361382950,59.87,76642.41,0.0,0.0,0.0,0.0]
[1777361383957,59.87,76647.12,0.0,0.0,0.0,0.0]
[1777361384964,59.87,76649.76,0.0,0.0,0.0,0.0]
[1777361385971,59.87,76647.82,0.0,0.0,0.0,0.0]
[1777361389999,59.87,76645.58,0.0,0.0,0.0,0.0]
[1777361394027,59.87,76643.67,0.0,0.0,0.0,0.0]
[1777361398055,59.87,76642.09,0.0,0.0,0.0,0.0]
[1777361399062,59.87,76643.63,0.0,0.0,0.0,0.0]
[1777361402083,59.87,76647.1,0.0,0.0,0.0,0.0]
[1777361403090,59.87,76649.03,0.0,0.0,0.0,0.0]
[1777361406192,59.87,76646.39,0.0,0.0,0.0,0.0]
[1777361407194,59.87,76638.49,0.0,0.0,0.0,0.0]
[1777361408194,59.87,76634.57,0.0,0.0,0.0,0.0]
[1777361409195,59.87,76628.58,0.0,0.0,0.0,0.0]
[1777361410196,59.87,76626.96,0.0,0.0,0.0,0.0]
[1777361413199,59.87,76630.57,0.0,0.0,0.0,0.0]
[1777361415201,59.87,76635.67,0.0,0.0,0.0,0.0]
[1777361420210,59.87,76636.25,0.0,0.0,0.0,0.0]
[1777361424237,59.87,76633.99,0.0,0.0,0.0,0.0]
[1777361429274,59.87,76633.46,0.0,0.0,0.0,0.0]
[1777361430280,59.87,76634.83,0.0,0.0,0.0,0.0]
[1777361431287,59.87,76634.49,0.0,0.0,0.0,0.0]
[1777361434309,59.87,76637.86,0.0,0.0,0.0,0.0]
[1777361435316,59.87,76639.68,0.0,0.0,0.0,0.0]
[1777361436323,59.87,76642.45,0.0,0.0,0.0,0.0]
[1777361438336,59.87,76646.61,0.0,0.0,0.0,0.0]
[1777361443371,59.87,76647.91,0.0,0.0,0.0,0.0]
[1777361448407,59.87,76649.26,0.0,0.0,0.0,0.0]
[1777361450420,59.87,76651.46,0.0,0.0,0.0,0.0]
[1777361452435,59.87,76654.22,0.0,0.0,0.0,0.0]
[1777361454449,59.87,76655.91,0.0,0.0,0.0,0.0]
[1777361457470,59.87,76660.72,0.0,0.0,0.0,0.0]
[1777361458478,59.87,76662.34,0.0,0.0,0.0,0.0]
[1777361459485,59.87,76664.57,0.0,0.0,0.0,0.0]
[1777361464519,59.87,76664.54,0.0,0.0,0.0,0.0]
[1777361469554,59.87,76664.46,0.0,0.0,0.0,0.0]
[1777361471568,59.87,76665.87,0.0,0.0,0.0,0.0]
[1777361472577,59.87,76668.22,0.0,0.0,0.0,0.0]
[1777361476604,59.87,76671.29,0.0,0.0,0.0,0.0]
[1777361478618,59.87,76673.12,0.0,0.0,0.0,0.0]
[1777361479624,59.87,76674.73,0.0,0.0,0.0,0.0]
[1777361481638,59.87,76681.44,0.0,0.0,0.0,0.0]
[1777361482646,59.87,76685.48,0.0,0.0,0.0,0.0]
[1777361486674,59.87,76687.94,0.0,0.0,0.0,0.0]
[1777361487681,59.87,76690.5,0.0,0.0,0.0,0.0]
[1777361491708,59.87,76690.06,0.0,0.0,0.0,0.0]
[1777361496743,59.87,76691.12,0.0,0.0,0.0,0.0]
[1777361500771,59.87,76692.84,0.0,0.0,0.0,0.0]
[1777361502786,59.87,76695.56,0.0,0.0,0.0,0.0]
[1777361504800,59.87,76698.87,0.0,0.0,0.0,0.0]
[1777361505808,59.87,76700.78,0.0,0.0,0.0,0.0]
[1777361507821,59.87,76703.23,0.0,0.0,0.0,0.0]
[1777361510845,59.87,76704.61,0.0,0.0,0.0,0.0]
[1777361514872,59.87,76708.07,0.0,0.0,0.0,0.0]
[1777361515880,59.87,76712.52,0.0,0.0,0.0,0.0]
[1777361517893,59.87,76714.21,0.0,0.0,0.0,0.0]
[1777361520914,59.87,76709.03,0.0,0.0,0.0,0.0]
[1777361521921,59.87,76704.89,0.0,0.0,0.0,0.0]
[1777361524943,59.87,76706.66,0.0,0.0,0.0,0.0]
[1777361529978,59.87,76706.75,0.0,0.0,0.0,0.0]
[1777361532998,59.87,76703.5,0.0,0.0,0.0,0.0]
[1777361534005,59.87,76701.38,0.0,0.0,0.0,0.0]
[1777361538035,59.87,76702.77,0.0,0.0,0.0,0.0]
[1777361540049,59.87,76704.64,0.0,0.0,0.0,0.0]
[1777361543070,59.87,76702.69,0.0,0.0,0.0,0.0]
[1777361545084,59.87,76706.69,0.0,0.0,0.0,0.0]
[1777361546092,59.87,76711.29,0.0,0.0,0.0,0.0]
[1777361551127,59.87,76712.0,0.0,0.0,0.0,0.0]
[1777361554147,59.87,76713.3,0.0,0.0,0.0,0.0]
[1777361559182,59.87,76712.61,0.0,0.0,0.0,0.0]
[1777361562205,59.87,76708.46,0.0,0.0,0.0,0.0]
[1777361563212,59.87,76696.28,0.0,0.0,0.0,0.0]
[1777361564221,59.87,76687.61,0.0,0.0,0.0,0.0]
[1777361568248,59.87,76689.31,0.0,0.0,0.0,0.0]
[1777361570262,59.87,76690.93,0.0,0.0,0.0,0.0]
[1777361570365,59.87,76689.26,0.0,0.0,0.0,0.0]
[1777361575372,59.87,76690.63,0.0,0.0,0.0,0.0]
[1777361577374,59.87,76691.92,0.0,0.0,0.0,0.0]
[1777361581378,59.87,76689.75,0.0,0.0,0.0,0.0]
[1777361582379,59.87,76691.01,0.0,0.0,0.0,0.0]
[1777361583380,59.87,76692.63,0.0,0.0,0.0,0.0]
[1777361585389,59.87,76690.02,0.0,0.0,0.0,0.0]
[1777361590402,59.87,76689.26,0.0,0.0,0.0,0.0]
[1777361591409,59.87,76696.04,0.0,0.0,0.0,0.0]
[1777361592417,59.87,76704.03,0.0,0.0,0.0,0.0]
[1777361593423,59.87,76705.36,0.0,0.0,0.0,0.0]
[1777361594431,59.87,76706.63,0.0,0.0,0.0,0.0]
[1777361599465,59.87,76707.98,0.0,0.0,0.0,0.0]
[1777361604501,59.87,76708.25,0.0,0.0,0.0,0.0]
[1777361605509,59.87,76709.78,0.0,0.0,0.0,0.0]
[1777361610546,59.87,76710.29,0.0,0.0,0.0,0.0]
[1777361611552,59.87,76710.08,0.0,0.0,0.0,0.0]
[1777361614573,59.87,76708.73,0.0,0.0,0.0,0.0]
[1777361615582,59.87,76706.71,0.0,0.0,0.0,0.0]
[1777361616587,59.87,76703.9,0.0,0.0,0.0,0.0]
[1777361621622,59.87,76705.21,0.0,0.0,0.0,0.0]
[1777361625650,59.87,76703.91,0.0,0.0,0.0,0.0]
[1777361630686,59.87,76704.52,0.0,0.0,0.0,0.0]
[1777361631694,59.87,76705.78,0.0,0.0,0.0,0.0]
[1777361636731,59.87,76705.94,0.0,0.0,0.0,0.0]
[1777361641762,59.87,76704.3,0.0,0.0,0.0,0.0]
[1777361646805,59.87,76704.89,0.0,0.0,0.0,0.0]
[1777361651835,59.87,76707.05,0.0,0.0,0.0,0.0]
[1777361654855,59.87,76708.96,0.0,0.0,0.0,0.0]
[1777361659890,59.87,76708.49,0.0,0.0,0.0,0.0]
[1777361662911,59.87,76707.14,0.0,0.0,0.0,0.0]
[1777361667947,59.87,76704.53,0.0,0.0,0.0,0.0]
[1777361668954,59.87,76701.84,0.0,0.0,0.0,0.0]
[1777361670968,59.87,76703.09,0.0,0.0,0.0,0.0]
[1777361671974,59.87,76703.4,0.0,0.0,0.0,0.0]
[1777361677010,59.87,76705.17,0.0,0.0,0.0,0.0]
[1777361678016,59.87,76709.04,0.0,0.0,0.0,0.0]
[1777361679023,59.87,76712.66,0.0,0.0,0.0,0.0]
[1777361681037,59.87,76714.05,0.0,0.0,0.0,0.0]
[1777361683051,59.87,76711.75,0.0,0.0,0.0,0.0]
[1777361687079,59.87,76713.1,0.0,0.0,0.0,0.0]
[1777361690101,59.87,76711.79,0.0,0.0,0.0,0.0]
[1777361695135,59.87,76711.78,0.0,0.0,0.0,0.0]
[1777361698158,59.87,76710.25,0.0,0.0,0.0,0.0]
[1777361699163,59.87,76706.79,0.0,0.0,0.0,0.0]
[1777361700171,59.87,76703.64,0.0,0.0,0.0,0.0]
[1777361702195,59.87,76706.2,0.0,0.0,0.0,0.0]
[1777361707228,59.87,76705.88,0.0,0.0,0.0,0.0]
[1777361708233,59.87,76707.31,0.0,0.0,0.0,0.0]
[1777361709241,59.87,76709.28,0.0,0.0,0.0,0.0]
[1777361710248,59.87,76711.12,0.0,0.0,0.0,0.0]
[1777361715282,59.87,76712.0,0.0,0.0,0.0,0.0]
[1777361718304,59.87,76708.83,0.0,0.0,0.0,0.0]
[1777361721326,59.87,76710.66,0.0,0.0,0.0,0.0]
[1777361725354,59.87,76709.22,0.0,0.0,0.0,0.0]
[1777361730389,59.87,76709.34,0.0,0.0,0.0,0.0]
[1777361731395,59.87,76709.45,0.0,0.0,0.0,0.0]
[1777361736430,59.87,76709.37,0.0,0.0,0.0,0.0]
[1777361738537,59.87,76711.38,0.0,0.0,0.0,0.0]
[1777361739538,59.87,76713.06,0.0,0.0,0.0,0.0]
[1777361740539,59.87,76715.09,0.0,0.0,0.0,0.0]
[1777361741540,59.87,76716.27,0.0,0.0,0.0,0.0]
[1777361742542,59.87,76717.67,0.0,0.0,0.0,0.0]
[1777361744543,59.87,76719.62,0.0,0.0,0.0,0.0]
[1777361748547,59.87,76722.69,0.0,0.0,0.0,0.0]
[1777361749548,59.87,76727.37,0.0,0.0,0.0,0.0]
[1777361750550,59.87,76729.06,0.0,0.0,0.0,0.0]
[1777361751550,59.87,76731.08,0.0,0.0,0.0,0.0]
[1777361756571,59.87,76732.39,0.0,0.0,0.0,0.0]
[1777361760600,59.87,76730.85,0.0,0.0,0.0,0.0]
[1777361762613,59.87,76737.02,0.0,0.0,0.0,0.0]
[1777361763621,59.87,76740.24,0.0,0.0,0.0,0.0]
[1777361764627,59.87,76737.92,0.0,0.0,0.0,0.0]
[1777361766642,59.87,76733.98,0.0,0.0,0.0,0.0]
[1777361768656,59.87,76732.17,0.0,0.0,0.0,0.0]
[1777361773692,59.87,76730.9,0.0,0.0,0.0,0.0]
[1777361774700,59.87,76736.66,0.0,0.0,0.0,0.0]
[1777361775705,59.87,76738.52,0.0,0.0,0.0,0.0]
[1777361776713,59.87,76740.93,0.0,0.0,0.0,0.0]
[1777361778726,59.87,76742.33,0.0,0.0,0.0,0.0]
[1777361780741,59.87,76747.45,0.0,0.0,0.0,0.0]
[1777361781748,59.87,76751.8,0.0,0.0,0.0,0.0]
[1777361782755,59.87,76753.21,0.0,0.0,0.0,0.0]
[1777361784768,59.87,76756.47,0.0,0.0,0.0,0.0]
[1777361785774,59.87,76758.16,0.0,0.0,0.0,0.0]
[1777361786784,59.87,76759.4,0.0,0.0,0.0,0.0]
[1777361787792,59.87,76762.65,0.0,0.0,0.0,0.0]
[1777361789805,59.87,76764.25,0.0,0.0,0.0,0.0]
[1777361790814,59.87,76768.62,0.0,0.0,0.0,0.0]
[1777361791820,59.87,76771.21,0.0,0.0,0.0,0.0]
[1777361794842,59.87,76773.54,0.0,0.0,0.0,0.0]
[1777361795850,59.87,76775.52,0.0,0.0,0.0,0.0]
[1777361797865,59.87,76776.9,0.0,0.0,0.0,0.0]
[1777361800885,59.87,76778.39,0.0,0.0,0.0,0.0]
[1777361802898,59.87,76780.34,0.0,0.0,0.0,0.0]
[1777361807933,59.87,76779.65,0.0,0.0,0.0,0.0]
[1777361809949,59.87,76775.59,0.0,0.0,0.0,0.0]
[1777361810960,59.87,76771.14,0.0,0.0,0.0,0.0]
[1777361811965,59.87,76765.27,0.0,0.0,0.0,0.0]
[1777361812968,59.87,76763.33,0.0,0.0,0.0,0.0]
[1777361816996,59.87,76764.89,0.0,0.0,0.0,0.0]
[1777361820021,59.87,76766.11,0.0,0.0,0.0,0.0]
[1777361822032,59.87,76768.04,0.0,0.0,0.0,0.0]
[1777361823038,59.87,76769.66,0.0,0.0,0.0,0.0]
[1777361828073,59.87,76772.51,0.0,0.0,0.0,0.0]
[1777361833111,59.87,76772.3,0.0,0.0,0.0,0.0]
[1777361838147,59.87,76773.21,0.0,0.0,0.0,0.0]
[1777361841638,59.87,76774.41,0.0,0.0,0.0,0.0]
[1777361847213,59.87,76774.78,0.0,0.0,0.0,0.0]
[1777361852246,59.87,76774.95,0.0,0.0,0.0,0.0]
[1777361857281,59.87,76775.27,0.0,0.0,0.0,0.0]
[1777361860303,59.87,76776.53,0.0,0.0,0.0,0.0]
[1777361861658,59.87,76777.74,0.0,0.0,0.0,0.0]
[1777361867352,59.87,76778.33,0.0,0.0,0.0,0.0]
[1777361869366,59.87,76779.61,0.0,0.0,0.0,0.0]
[1777361874400,59.87,76780.95,0.0,0.0,0.0,0.0]
[1777361879437,59.87,76783.03,0.0,0.0,0.0,0.0]
[1777361881449,59.87,76784.19,0.0,0.0,0.0,0.0]
[1777361886484,59.87,76787.18,0.0,0.0,0.0,0.0]
[1777361891520,59.87,76786.54,0.0,0.0,0.0,0.0]
[1777361892528,59.87,76784.43,0.0,0.0,0.0,0.0]
[1777361893535,59.87,76785.94,0.0,0.0,0.0,0.0]
[1777361895548,59.87,76787.48,0.0,0.0,0.0,0.0]
[1777361896555,59.87,76790.91,0.0,0.0,0.0,0.0]
[1777361897563,59.87,76792.45,0.0,0.0,0.0,0.0]
[1777361902597,59.87,76791.93,0.0,0.0,0.0,0.0]
[1777361903703,59.87,76789.63,0.0,0.0,0.0,0.0]
[1777361905705,59.87,76793.01,0.0,0.0,0.0,0.0]
[1777361910710,59.87,76793.31,0.0,0.0,0.0,0.0]
[1777361911710,59.87,76793.61,0.0,0.0,0.0,0.0]
[1777361912712,59.87,76789.92,0.0,0.0,0.0,0.0]
[1777361913713,59.87,76788.64,0.0,0.0,0.0,0.0]
[1777361914714,59.87,76787.3,0.0,0.0,0.0,0.0]
[1777361915715,59.87,76791.38,0.0,0.0,0.0,0.0]
[1777361916716,59.87,76794.08,0.0,0.0,0.0,0.0]
[1777361921730,59.87,76794.33,0.0,0.0,0.0,0.0]
[1777361926772,59.87,76796.42,0.0,0.0,0.0,0.0]
[1777361927772,59.87,76798.08,0.0,0.0,0.0,0.0]
[1777361929787,59.87,76800.71,0.0,0.0,0.0,0.0]
[1777361933815,59.87,76804.89,0.0,0.0,0.0,0.0]
[1777361934821,59.87,76808.84,0.0,0.0,0.0,0.0]
[1777361935829,59.87,76810.35,0.0,0.0,0.0,0.0]
[1777361940864,59.87,76810.48,0.0,0.0,0.0,0.0]
[1777361942879,59.87,76806.84,0.0,0.0,0.0,0.0]
[1777361943886,59.87,76802.45,0.0,0.0,0.0,0.0]
[1777361944893,59.87,76796.04,0.0,0.0,0.0,0.0]
[1777361945900,59.87,76794.82,0.0,0.0,0.0,0.0]
[1777361946907,59.87,76793.42,0.0,0.0,0.0,0.0]
[1777361947915,59.87,76795.57,0.0,0.0,0.0,0.0]
[1777361950935,59.87,76797.24,0.0,0.0,0.0,0.0]
[1777361952949,59.87,76795.93,0.0,0.0,0.0,0.0]
[1777361956977,59.87,76794.69,0.0,0.0,0.0,0.0]
[1777361961006,59.87,76796.33,0.0,0.0,0.0,0.0]
[1777361966043,59.87,76796.3,0.0,0.0,0.0,0.0]
[1777361971075,59.87,76796.88,0.0,0.0,0.0,0.0]
[1777361976110,59.87,76796.44,0.0,0.0,0.0,0.0]
[1777361977120,59.87,76798.65,0.0,0.0,0.0,0.0]
[1777361978125,59.87,76801.52,0.0,0.0,0.0,0.0]
[1777361981146,59.87,76802.75,0.0,0.0,0.0,0.0]
[1777361983160,59.87,76807.85,0.0,0.0,0.0,0.0]
[1777361984168,59.87,76809.66,0.0,0.0,0.0,0.0]
[1777361985174,59.87,76811.18,0.0,0.0,0.0,0.0]
[1777361986182,59.87,76813.02,0.0,0.0,0.0,0.0]
[1777361987188,59.87,76814.42,0.0,0.0,0.0,0.0]
[1777361992223,59.87,76814.92,0.0,0.0,0.0,0.0]
[1777361995247,59.87,76812.4,0.0,0.0,0.0,0.0]
[1777361996252,59.87,76813.72,0.0,0.0,0.0,0.0]
[1777362001286,59.87,76813.84,0.0,0.0,0.0,0.0]
[1777362002293,59.87,76815.44,0.0,0.0,0.0,0.0]
[1777362004307,59.87,76816.89,0.0,0.0,0.0,0.0]
[1777362007328,59.87,76819.99,0.0,0.0,0.0,0.0]
[1777362009349,59.87,76821.21,0.0,0.0,0.0,0.0]
[1777362011357,59.87,76822.76,0.0,0.0,0.0,0.0]
[1777362013380,59.87,76825.89,0.0,0.0,0.0,0.0]
[1777362014379,59.87,76831.29,0.0,0.0,0.0,0.0]
[1777362019414,59.87,76831.83,0.0,0.0,0.0,0.0]
[1777362021428,59.87,76833.02,0.0,0.0,0.0,0.0]
[1777362022435,59.87,76835.94,0.0,0.0,0.0,0.0]
[1777362023442,59.87,76837.39,0.0,0.0,0.0,0.0]
[1777362024459,59.87,76838.54,0.0,0.0,0.0,0.0]
[1777362026462,59.87,76839.62,0.0,0.0,0.0,0.0]
[1777362028481,59.87,76846.61,0.0,0.0,0.0,0.0]
[1777362029486,59.87,76852.16,0.0,0.0,0.0,0.0]
[1777362031498,59.87,76858.04,0.0,0.0,0.0,0.0]
[1777362032505,59.87,76864.7,0.0,0.0,0.0,0.0]
[1777362033512,59.87,76861.74,0.0,0.0,0.0,0.0]
[1777362034518,59.87,76859.14,0.0,0.0,0.0,0.0]
[1777362036532,59.87,76857.53,0.0,0.0,0.0,0.0]
[1777362038546,59.87,76858.72,0.0,0.0,0.0,0.0]
[1777362039555,59.87,76860.39,0.0,0.0,0.0,0.0]
[1777362041567,59.87,76861.73,0.0,0.0,0.0,0.0]
[1777362043582,59.87,76862.92,0.0,0.0,0.0,0.0]
[1777362046605,59.87,76861.76,0.0,0.0,0.0,0.0]
[1777362051637,59.87,76864.05,0.0,0.0,0.0,0.0]
[1777362052644,59.87,76865.38,0.0,0.0,0.0,0.0]
[1777362056673,59.87,76866.96,0.0,0.0,0.0,0.0]
[1777362058687,59.87,76868.35,0.0,0.0,0.0,0.0]
[1777362063722,59.87,76868.67,0.0,0.0,0.0,0.0]
[1777362068760,59.87,76869.69,0.0,0.0,0.0,0.0]
[1777362073791,59.87,76867.7,0.0,0.0,0.0,0.0]
[1777362074798,59.87,76866.38,0.0,0.0,0.0,0.0]
[1777362079909,59.87,76866.36,0.0,0.0,0.0,0.0]
[1777362083913,59.87,76867.9,0.0,0.0,0.0,0.0]
[1777362088918,59.87,76867.07,0.0,0.0,0.0,0.0]
[1777362090920,59.87,76868.2,0.0,0.0,0.0,0.0]
[1777362091922,59.87,76869.48,0.0,0.0,0.0,0.0]
[1777362095947,59.87,76871.13,0.0,0.0,0.0,0.0]
[1777362096954,59.87,76874.59,0.0,0.0,0.0,0.0]
[1777362098968,59.87,76876.15,0.0,0.0,0.0,0.0]
[1777362100982,59.87,76878.85,0.0,0.0,0.0,0.0]
[1777362105014,59.87,76875.79,0.0,0.0,0.0,0.0]
[1777362106019,59.87,76872.13,0.0,0.0,0.0,0.0]
[1777362107025,59.87,76869.77,0.0,0.0,0.0,0.0]
[1777362109039,59.87,76868.64,0.0,0.0,0.0,0.0]
[1777362111054,59.87,76867.57,0.0,0.0,0.0,0.0]
[1777362116088,59.87,76867.68,0.0,0.0,0.0,0.0]
[1777362120116,59.87,76869.58,0.0,0.0,0.0,0.0]
[1777362121123,59.87,76868.09,0.0,0.0,0.0,0.0]
[1777362123138,59.87,76865.04,0.0,0.0,0.0,0.0]
[1777362124144,59.87,76851.13,0.0,0.0,0.0,0.0]
[1777362125151,59.87,76844.77,0.0,0.0,0.0,0.0]
[1777362126176,59.87,76840.64,0.0,0.0,0.0,0.0]
[1777362127175,59.87,76835.54,0.0,0.0,0.0,0.0]
[1777362128182,59.87,76827.88,0.0,0.0,0.0,0.0]
[1777362129188,59.87,76825.84,0.0,0.0,0.0,0.0]
[1777362130195,59.87,76823.0,0.0,0.0,0.0,0.0]
[1777362131205,59.87,76821.76,0.0,0.0,0.0,0.0]
[1777362132213,59.87,76819.09,0.0,0.0,0.0,0.0]
[1777362135235,59.87,76816.62,0.0,0.0,0.0,0.0]
[1777362137251,59.87,76813.79,0.0,0.0,0.0,0.0]
[1777362139259,59.87,76812.68,0.0,0.0,0.0,0.0]
[1777362140267,59.87,76811.44,0.0,0.0,0.0,0.0]
[1777362143288,59.87,76816.54,0.0,0.0,0.0,0.0]
[1777362144295,59.87,76822.8,0.0,0.0,0.0,0.0]
[1777362146308,59.87,76821.29,0.0,0.0,0.0,0.0]
[1777362147315,59.87,76822.62,0.0,0.0,0.0,0.0]
[1777362148323,59.87,76823.92,0.0,0.0,0.0,0.0]
[1777362150337,59.87,76821.92,0.0,0.0,0.0,0.0]
[1777362151345,59.87,76821.62,0.0,0.0,0.0,0.0]
[1777362152350,59.87,76823.06,0.0,0.0,0.0,0.0]
[1777362153358,59.87,76828.34,0.0,0.0,0.0,0.0]
[1777362153984,59.87,76831.11,0.0,0.0,0.0,0.0]
[1777362157385,59.87,76834.75,0.0,0.0,0.0,0.0]
[1777362158394,59.87,76838.23,0.0,0.0,0.0,0.0]
[1777362159400,59.87,76841.36,0.0,0.0,0.0,0.0]
[1777362163427,59.87,76840.04,0.0,0.0,0.0,0.0]
[1777362165443,59.87,76841.5,0.0,0.0,0.0,0.0]
[1777362167455,59.87,76840.45,0.0,0.0,0.0,0.0]
[1777362169469,59.87,76841.6,0.0,0.0,0.0,0.0]
[1777362172490,59.87,76842.85,0.0,0.0,0.0,0.0]
[1777362174504,59.87,76841.39,0.0,0.0,0.0,0.0]
[1777362175513,59.87,76842.58,0.0,0.0,0.0,0.0]
[1777362176520,59.87,76841.28,0.0,0.0,0.0,0.0]
[1777362177529,59.87,76842.45,0.0,0.0,0.0,0.0]
[1777362183570,59.87,76842.79,0.0,0.0,0.0,0.0]
[1777362185586,59.87,76841.21,0.0,0.0,0.0,0.0]
[1777362190619,59.87,76840.51,0.0,0.0,0.0,0.0]
[1777362191626,59.87,76837.63,0.0,0.0,0.0,0.0]
[1777362192633,59.87,76834.88,0.0,0.0,0.0,0.0]
[1777362194653,59.87,76833.49,0.0,0.0,0.0,0.0]
[1777362196666,59.87,76831.06,0.0,0.0,0.0,0.0]
[1777362197673,59.87,76829.94,0.0,0.0,0.0,0.0]
[1777362198680,59.87,76828.15,0.0,0.0,0.0,0.0]
[1777362200693,59.87,76826.44,0.0,0.0,0.0,0.0]
[1777362202707,59.87,76827.47,0.0,0.0,0.0,0.0]
[1777362203715,59.87,76830.04,0.0,0.0,0.0,0.0]
[1777362204722,59.87,76833.86,0.0,0.0,0.0,0.0]
[1777362205729,59.87,76836.05,0.0,0.0,0.0,0.0]
[1777362206735,59.87,76833.95,0.0,0.0,0.0,0.0]
[1777362211771,59.87,76833.28,0.0,0.0,0.0,0.0]
[1777362214791,59.87,76831.7,0.0,0.0,0.0,0.0]
[1777362219826,59.87,76831.07,0.0,0.0,0.0,0.0]
[1777362221841,59.87,76826.19,0.0,0.0,0.0,0.0]
[1777362222848,59.87,76825.18,0.0,0.0,0.0,0.0]
[1777362225868,59.87,76828.11,0.0,0.0,0.0,0.0]
[1777362226879,59.87,76830.68,0.0,0.0,0.0,0.0]
[1777362231912,59.87,76829.36,0.0,0.0,0.0,0.0]
[1777362235939,59.87,76832.42,0.0,0.0,0.0,0.0]
[1777362236948,59.87,76835.51,0.0,0.0,0.0,0.0]
[1777362238960,59.87,76834.06,0.0,0.0,0.0,0.0]
[1777362240071,59.87,76832.21,0.0,0.0,0.0,0.0]
[1777362241074,59.87,76830.67,0.0,0.0,0.0,0.0]
[1777362242075,59.87,76828.75,0.0,0.0,0.0,0.0]
[1777362246079,59.87,76829.75,0.0,0.0,0.0,0.0]
[1777362247080,59.87,76832.58,0.0,0.0,0.0,0.0]
[1777362250082,59.87,76833.54,0.0,0.0,0.0,0.0]
[1777362252085,59.87,76836.06,0.0,0.0,0.0,0.0]
[1777362253086,59.87,76835.02,0.0,0.0,0.0,0.0]
[1777362254088,59.87,76836.2,0.0,0.0,0.0,0.0]
[1777362259104,59.87,76836.58,0.0,0.0,0.0,0.0]
[1777362264137,59.87,76840.35,0.0,0.0,0.0,0.0]
[1777362265145,59.87,76843.92,0.0,0.0,0.0,0.0]
[1777362266153,59.87,76844.92,0.0,0.0,0.0,0.0]
[1777362267158,59.87,76843.21,0.0,0.0,0.0,0.0]
[1777362268166,59.87,76842.05,0.0,0.0,0.0,0.0]
[1777362271186,59.87,76841.49,0.0,0.0,0.0,0.0]
[1777362274208,59.87,76843.08,0.0,0.0,0.0,0.0]
[1777362276222,59.87,76844.5,0.0,0.0,0.0,0.0]
[1777362281257,59.87,76844.79,0.0,0.0,0.0,0.0]
[1777362286293,59.87,76846.12,0.0,0.0,0.0,0.0]
[1777362288307,59.87,76848.18,0.0,0.0,0.0,0.0]
[1777362293341,59.87,76848.76,0.0,0.0,0.0,0.0]
[1777362296362,59.87,76846.33,0.0,0.0,0.0,0.0]
[1777362297406,59.87,76844.61,0.0,0.0,0.0,0.0]
[1777362299387,59.87,76843.45,0.0,0.0,0.0,0.0]
[1777362302405,59.87,76845.5,0.0,0.0,0.0,0.0]
[1777362303411,59.87,76846.54,0.0,0.0,0.0,0.0]
[1777362305425,59.87,76848.4,0.0,0.0,0.0,0.0]
[1777362307441,59.87,76847.45,0.0,0.0,0.0,0.0]
[1777362309454,59.87,76849.85,0.0,0.0,0.0,0.0]
[1777362313484,59.87,76850.82,0.0,0.0,0.0,0.0]
[1777362315500,59.87,76851.91,0.0,0.0,0.0,0.0]
[1777362317513,59.87,76853.18,0.0,0.0,0.0,0.0]
[1777362322547,59.87,76855.77,0.0,0.0,0.0,0.0]
[1777362324562,59.87,76857.75,0.0,0.0,0.0,0.0]
[1777362327585,59.87,76859.04,0.0,0.0,0.0,0.0]
[1777362330604,59.87,76860.07,0.0,0.0,0.0,0.0]
[1777362331610,59.87,76860.03,0.0,0.0,0.0,0.0]
[1777362333624,59.87,76858.91,0.0,0.0,0.0,0.0]
[1777362335639,59.87,76857.79,0.0,0.0,0.0,0.0]
[1777362338661,59.87,76859.18,0.0,0.0,0.0,0.0]
[1777362344702,59.87,76859.86,0.0,0.0,0.0,0.0]
[1777362345709,59.87,76855.09,0.0,0.0,0.0,0.0]
[1777362346717,59.87,76851.81,0.0,0.0,0.0,0.0]
[1777362347724,59.87,76848.94,0.0,0.0,0.0,0.0]
[1777362348732,59.87,76847.72,0.0,0.0,0.0,0.0]
[1777362350745,59.87,76842.7,0.0,0.0,0.0,0.0]
[1777362351752,59.87,76841.52,0.0,0.0,0.0,0.0]
[1777362352759,59.87,76839.4,0.0,0.0,0.0,0.0]
[1777362355780,59.87,76838.41,0.0,0.0,0.0,0.0]
[1777362359809,59.87,76837.45,0.0,0.0,0.0,0.0]
[1777362360816,59.87,76836.0,0.0,0.0,0.0,0.0]
[1777362361824,59.87,76831.66,0.0,0.0,0.0,0.0]
[1777362362830,59.87,76829.23,0.0,0.0,0.0,0.0]
[1777362363836,59.87,76827.05,0.0,0.0,0.0,0.0]
[1777362367865,59.87,76825.73,0.0,0.0,0.0,0.0]
[1777362368873,59.87,76820.82,0.0,0.0,0.0,0.0]
[1777362369879,59.87,76817.19,0.0,0.0,0.0,0.0]
[1777362373906,59.87,76818.48,0.0,0.0,0.0,0.0]
[1777362374913,59.87,76821.47,0.0,0.0,0.0,0.0]
[1777362375922,59.87,76825.21,0.0,0.0,0.0,0.0]
[1777362376936,59.87,76828.55,0.0,0.0,0.0,0.0]
[1777362378946,59.87,76827.41,0.0,0.0,0.0,0.0]
[1777362383979,59.87,76825.42,0.0,0.0,0.0,0.0]
[1777362384986,59.87,76824.42,0.0,0.0,0.0,0.0]
[1777362385993,59.87,76823.06,0.0,0.0,0.0,0.0]
[1777362390022,59.87,76821.82,0.0,0.0,0.0,0.0]
[1777362391029,59.87,76817.45,0.0,0.0,0.0,0.0]
[1777362392036,59.87,76821.39,0.0,0.0,0.0,0.0]
[1777362393043,59.87,76822.61,0.0,0.0,0.0,0.0]
[1777362398081,59.87,76821.81,0.0,0.0,0.0,0.0]
[1777362401100,59.87,76820.64,0.0,0.0,0.0,0.0]
[1777362405127,59.87,76821.57,0.0,0.0,0.0,0.0]
[1777362407141,59.87,76819.32,0.0,0.0,0.0,0.0]
[1777362407244,59.87,76818.15,0.0,0.0,0.0,0.0]
[1777362412251,59.87,76817.69,0.0,0.0,0.0,0.0]
[1777362418257,59.87,76814.31,0.0,0.0,0.0,0.0]
[1777362419258,59.87,76811.19,0.0,0.0,0.0,0.0]
[1777362424264,59.87,76806.72,0.0,0.0,0.0,0.0]
[1777362427284,59.87,76805.34,0.0,0.0,0.0,0.0]
[1777362429297,59.87,76811.28,0.0,0.0,0.0,0.0]
[1777362430303,59.87,76821.06,0.0,0.0,0.0,0.0]
[1777362431309,59.87,76825.37,0.0,0.0,0.0,0.0]
[1777362436346,59.87,76826.12,0.0,0.0,0.0,0.0]
[1777362441383,59.87,76825.83,0.0,0.0,0.0,0.0]
[1777362446415,59.87,76826.61,0.0,0.0,0.0,0.0]
[1777362451450,59.87,76825.07,0.0,0.0,0.0,0.0]
[1777362453464,59.87,76823.55,0.0,0.0,0.0,0.0]
[1777362457492,59.87,76825.69,0.0,0.0,0.0,0.0]
[1777362459507,59.87,76821.63,0.0,0.0,0.0,0.0]
[1777362460514,59.87,76817.49,0.0,0.0,0.0,0.0]
[1777362462527,59.87,76816.23,0.0,0.0,0.0,0.0]
[1777362463535,59.87,76815.38,0.0,0.0,0.0,0.0]
[1777362464541,59.87,76814.24,0.0,0.0,0.0,0.0]
[1777362465549,59.87,76812.68,0.0,0.0,0.0,0.0]
[1777362466556,59.87,76811.15,0.0,0.0,0.0,0.0]
[1777362467563,59.87,76810.02,0.0,0.0,0.0,0.0]
[1777362468604,59.87,76808.94,0.0,0.0,0.0,0.0]
[1777362470589,59.87,76811.04,0.0,0.0,0.0,0.0]
[1777362471591,59.87,76813.06,0.0,0.0,0.0,0.0]
[1777362476627,59.87,76811.19,0.0,0.0,0.0,0.0]
[1777362477632,59.87,76808.9,0.0,0.0,0.0,0.0]
[1777362478639,59.87,76807.97,0.0,0.0,0.0,0.0]
[1777362479647,59.87,76806.9,0.0,0.0,0.0,0.0]
[1777362480653,59.87,76805.98,0.0,0.0,0.0,0.0]
[1777362485689,59.87,76804.99,0.0,0.0,0.0,0.0]
[1777362490723,59.87,76802.66,0.0,0.0,0.0,0.0]
[1777362492738,59.87,76800.13,0.0,0.0,0.0,0.0]
[1777362493335,59.87,76797.2,0.0,0.0,0.0,0.0]
[1777362496777,59.87,76804.06,0.0,0.0,0.0,0.0]
[1777362497778,59.87,76808.71,0.0,0.0,0.0,0.0]
[1777362498789,59.87,76806.33,0.0,0.0,0.0,0.0]
[1777362499831,59.87,76801.77,0.0,0.0,0.0,0.0]
[1777362501804,59.87,76800.23,0.0,0.0,0.0,0.0]
[1777362506838,59.87,76799.3,0.0,0.0,0.0,0.0]
[1777362510871,59.87,76798.1,0.0,0.0,0.0,0.0]
[1777362511877,59.87,76796.25,0.0,0.0,0.0,0.0]
[1777362513892,59.87,76797.73,0.0,0.0,0.0,0.0]
[1777362514899,59.87,76799.11,0.0,0.0,0.0,0.0]
[1777362515905,59.87,76800.72,0.0,0.0,0.0,0.0]
[1777362516912,59.87,76799.89,0.0,0.0,0.0,0.0]
[1777362517919,59.87,76802.28,0.0,0.0,0.0,0.0]
[1777362518928,59.87,76803.21,0.0,0.0,0.0,0.0]
[1777362520941,59.87,76800.94,0.0,0.0,0.0,0.0]
[1777362522954,59.87,76799.39,0.0,0.0,0.0,0.0]
[1777362524968,59.87,76801.15,0.0,0.0,0.0,0.0]
[1777362525977,59.87,76803.91,0.0,0.0,0.0,0.0]
[1777362526984,59.87,76804.89,0.0,0.0,0.0,0.0]
[1777362529026,59.87,76802.22,0.0,0.0,0.0,0.0]
[1777362531012,59.87,76800.65,0.0,0.0,0.0,0.0]
[1777362532019,59.87,76799.41,0.0,0.0,0.0,0.0]
[1777362533026,59.87,76798.36,0.0,0.0,0.0,0.0]
[1777362537053,59.87,76795.58,0.0,0.0,0.0,0.0]
[1777362540076,59.87,76794.19,0.0,0.0,0.0,0.0]
[1777362541082,59.87,76795.17,0.0,0.0,0.0,0.0]
[1777362542089,59.87,76799.09,0.0,0.0,0.0,0.0]
[1777362543095,59.87,76800.05,0.0,0.0,0.0,0.0]
[1777362544103,59.87,76801.04,0.0,0.0,0.0,0.0]
[1777362544309,59.87,76802.84,0.0,0.0,0.0,0.0]
[1777362549138,59.87,76800.43,0.0,0.0,0.0,0.0]
[1777362550145,59.87,76799.42,0.0,0.0,0.0,0.0]
[1777362551151,59.87,76797.86,0.0,0.0,0.0,0.0]
[1777362552158,59.87,76798.85,0.0,0.0,0.0,0.0]
[1777362553166,59.87,76800.17,0.0,0.0,0.0,0.0]
[1777362554172,59.87,76801.08,0.0,0.0,0.0,0.0]
[1777362557194,59.87,76802.03,0.0,0.0,0.0,0.0]
[1777362558200,59.87,76803.14,0.0,0.0,0.0,0.0]
[1777362559208,59.87,76801.77,0.0,0.0,0.0,0.0]
[1777362560215,59.87,76800.72,0.0,0.0,0.0,0.0]
[1777362564242,59.87,76799.87,0.0,0.0,0.0,0.0]
[1777362566257,59.87,76798.63,0.0,0.0,0.0,0.0]
[1777362568270,59.87,76797.65,0.0,0.0,0.0,0.0]
[1777362571291,59.87,76798.11,0.0,0.0,0.0,0.0]
[1777362572298,59.87,76799.21,0.0,0.0,0.0,0.0]
[1777362573306,59.87,76800.09,0.0,0.0,0.0,0.0]
[1777362574416,59.87,76800.09,0.0,0.0,0.0,0.0]
[1777362576420,59.87,76796.84,0.0,0.0,0.0,0.0]
[1777362577421,59.87,76792.64,0.0,0.0,0.0,0.0]
[1777362578422,59.87,76787.5,0.0,0.0,0.0,0.0]
[1777362579376,59.87,76785.62,0.0,0.0,0.0,0.0]
[1777362581428,59.87,76783.38,0.0,0.0,0.0,0.0]
[1777362582429,59.87,76781.74,0.0,0.0,0.0,0.0]
[1777362587434,59.87,76780.26,0.0,0.0,0.0,0.0]
[1777362591438,59.87,76784.53,0.0,0.0,0.0,0.0]
[1777362592444,59.87,76789.81,0.0,0.0,0.0,0.0]
[1777362594455,59.87,76790.88,0.0,0.0,0.0,0.0]
[1777362595461,59.87,76788.74,0.0,0.0,0.0,0.0]
[1777362599446,59.87,76787.27,0.0,0.0,0.0,0.0]
[1777362602512,59.87,76788.77,0.0,0.0,0.0,0.0]
[1777362603520,59.87,76789.53,0.0,0.0,0.0,0.0]
[1777362606540,59.87,76788.44,0.0,0.0,0.0,0.0]
[1777362608555,59.87,76787.53,0.0,0.0,0.0,0.0]
[1777362613589,59.87,76788.57,0.0,0.0,0.0,0.0]
[1777362616613,59.87,76790.17,0.0,0.0,0.0,0.0]
[1777362618630,59.87,76793.89,0.0,0.0,0.0,0.0]
[1777362619631,59.87,76796.95,0.0,0.0,0.0,0.0]
[1777362620639,59.87,76802.67,0.0,0.0,0.0,0.0]
[1777362622659,59.87,76801.76,0.0,0.0,0.0,0.0]
[1777362624668,59.87,76800.96,0.0,0.0,0.0,0.0]
[1777362625676,59.87,76798.97,0.0,0.0,0.0,0.0]
[1777362626682,59.87,76797.88,0.0,0.0,0.0,0.0]
[1777362627690,59.87,76795.14,0.0,0.0,0.0,0.0]
[1777362631718,59.87,76790.84,0.0,0.0,0.0,0.0]
[1777362632726,59.87,76788.6,0.0,0.0,0.0,0.0]
[1777362633731,59.87,76786.16,0.0,0.0,0.0,0.0]
[1777362634738,59.87,76784.81,0.0,0.0,0.0,0.0]
[1777362635746,59.87,76784.07,0.0,0.0,0.0,0.0]
[1777362638767,59.87,76783.21,0.0,0.0,0.0,0.0]
[1777362640780,59.87,76781.92,0.0,0.0,0.0,0.0]
[1777362642795,59.87,76782.97,0.0,0.0,0.0,0.0]
[1777362643811,59.87,76783.72,0.0,0.0,0.0,0.0]
[1777362644809,59.87,76784.67,0.0,0.0,0.0,0.0]
[1777362649844,59.87,76784.83,0.0,0.0,0.0,0.0]
[1777362652865,59.87,76785.64,0.0,0.0,0.0,0.0]
[1777362653871,59.87,76784.35,0.0,0.0,0.0,0.0]
[1777362656894,59.87,76782.96,0.0,0.0,0.0,0.0]
[1777362660921,59.87,76782.03,0.0,0.0,0.0,0.0]
[1777362663942,59.87,76776.53,0.0,0.0,0.0,0.0]
[1777362664949,59.87,76775.03,0.0,0.0,0.0,0.0]
[1777362667969,59.87,76772.98,0.0,0.0,0.0,0.0]
[1777362669983,59.87,76774.01,0.0,0.0,0.0,0.0]
[1777362670991,59.87,76772.35,0.0,0.0,0.0,0.0]
[1777362673005,59.87,76771.62,0.0,0.0,0.0,0.0]
[1777362676028,59.87,76772.79,0.0,0.0,0.0,0.0]
[1777362677034,59.87,76773.83,0.0,0.0,0.0,0.0]
[1777362679048,59.87,76771.4,0.0,0.0,0.0,0.0]
[1777362682071,59.87,76769.12,0.0,0.0,0.0,0.0]
[1777362684100,59.87,76772.76,0.0,0.0,0.0,0.0]
[1777362685110,59.87,76783.43,0.0,0.0,0.0,0.0]
[1777362686115,59.87,76788.99,0.0,0.0,0.0,0.0]
[1777362690145,59.87,76790.97,0.0,0.0,0.0,0.0]
[1777362691149,59.87,76795.05,0.0,0.0,0.0,0.0]
[1777362692156,59.87,76801.39,0.0,0.0,0.0,0.0]
[1777362693164,59.87,76804.3,0.0,0.0,0.0,0.0]
[1777362694170,59.87,76806.23,0.0,0.0,0.0,0.0]
[1777362699206,59.87,76806.99,0.0,0.0,0.0,0.0]
[1777362700213,59.87,76812.18,0.0,0.0,0.0,0.0]
[1777362701220,59.87,76819.85,0.0,0.0,0.0,0.0]
[1777362702227,59.87,76823.55,0.0,0.0,0.0,0.0]
[1777362703235,59.87,76824.64,0.0,0.0,0.0,0.0]
[1777362704240,59.87,76829.26,0.0,0.0,0.0,0.0]
[1777362705247,59.87,76830.62,0.0,0.0,0.0,0.0]
[1777362706255,59.87,76834.32,0.0,0.0,0.0,0.0]
[1777362710286,59.87,76835.4,0.0,0.0,0.0,0.0]
[1777362712297,59.87,76837.12,0.0,0.0,0.0,0.0]
[1777362713303,59.87,76839.44,0.0,0.0,0.0,0.0]
[1777362714313,59.87,76843.33,0.0,0.0,0.0,0.0]
[1777362715319,59.87,76844.31,0.0,0.0,0.0,0.0]
[1777362716327,59.87,76846.09,0.0,0.0,0.0,0.0]
[1777362717336,59.87,76847.22,0.0,0.0,0.0,0.0]
[1777362720354,59.87,76850.61,0.0,0.0,0.0,0.0]
[1777362725389,59.87,76852.39,0.0,0.0,0.0,0.0]
[1777362726396,59.87,76854.02,0.0,0.0,0.0,0.0]
[1777362729417,59.87,76853.24,0.0,0.0,0.0,0.0]
[1777362734452,59.87,76853.13,0.0,0.0,0.0,0.0]
[1777362739488,59.87,76852.77,0.0,0.0,0.0,0.0]
[1777362740594,59.87,76851.2,0.0,0.0,0.0,0.0]
[1777362741595,59.87,76849.21,0.0,0.0,0.0,0.0]
[1777362742596,59.87,76846.69,0.0,0.0,0.0,0.0]
[1777362743597,59.87,76844.81,0.0,0.0,0.0,0.0]
[1777362744558,59.87,76842.56,0.0,0.0,0.0,0.0]
[1777362745599,59.87,76841.62,0.0,0.0,0.0,0.0]
[1777362746600,59.87,76840.86,0.0,0.0,0.0,0.0]
[1777362747601,59.87,76842.12,0.0,0.0,0.0,0.0]
[1777362749603,59.87,76843.63,0.0,0.0,0.0,0.0]
[1777362751605,59.87,76843.74,0.0,0.0,0.0,0.0]
[1777362756610,59.87,76843.21,0.0,0.0,0.0,0.0]
[1777362760635,59.87,76844.05,0.0,0.0,0.0,0.0]
[1777362762649,59.87,76842.87,0.0,0.0,0.0,0.0]
[1777362767685,59.87,76843.45,0.0,0.0,0.0,0.0]
[1777362769698,59.87,76842.64,0.0,0.0,0.0,0.0]
[1777362774737,59.87,76842.7,0.0,0.0,0.0,0.0]
[1777362775748,59.87,76838.28,0.0,0.0,0.0,0.0]
[1777362776753,59.87,76834.97,0.0,0.0,0.0,0.0]
[1777362779772,59.87,76834.17,0.0,0.0,0.0,0.0]
[1777362780778,59.87,76835.75,0.0,0.0,0.0,0.0]
[1777362781790,59.87,76838.19,0.0,0.0,0.0,0.0]
[1777362782792,59.87,76840.18,0.0,0.0,0.0,0.0]
[1777362784806,59.87,76842.6,0.0,0.0,0.0,0.0]
[1777362786822,59.87,76843.49,0.0,0.0,0.0,0.0]
[1777362788834,59.87,76845.89,0.0,0.0,0.0,0.0]
[1777362789841,59.87,76851.01,0.0,0.0,0.0,0.0]
[1777362790848,59.87,76853.94,0.0,0.0,0.0,0.0]
[1777362792862,59.87,76854.8,0.0,0.0,0.0,0.0]
[1777362796890,59.87,76853.96,0.0,0.0,0.0,0.0]
[1777362797897,59.87,76852.86,0.0,0.0,0.0,0.0]
[1777362802932,59.87,76853.6,0.0,0.0,0.0,0.0]
[1777362804947,59.87,76854.71,0.0,0.0,0.0,0.0]
[1777362805953,59.87,76856.25,0.0,0.0,0.0,0.0]
[1777362806965,59.87,76857.07,0.0,0.0,0.0,0.0]
[1777362808974,59.87,76857.84,0.0,0.0,0.0,0.0]
[1777362811995,59.87,76858.05,0.0,0.0,0.0,0.0]
[1777362814010,59.87,76859.14,0.0,0.0,0.0,0.0]
[1777362815017,59.87,76860.99,0.0,0.0,0.0,0.0]
[1777362820051,59.87,76863.1,0.0,0.0,0.0,0.0]
[1777362821079,59.87,76864.24,0.0,0.0,0.0,0.0]
[1777362823072,59.87,76862.5,0.0,0.0,0.0,0.0]
[1777362824079,59.87,76861.68,0.0,0.0,0.0,0.0]
[1777362828107,59.87,76860.96,0.0,0.0,0.0,0.0]
[1777362829115,59.87,76858.67,0.0,0.0,0.0,0.0]
[1777362830121,59.87,76857.39,0.0,0.0,0.0,0.0]
[1777362834149,59.87,76858.05,0.0,0.0,0.0,0.0]
[1777362837170,59.87,76858.83,0.0,0.0,0.0,0.0]
[1777362840193,59.87,76859.58,0.0,0.0,0.0,0.0]
[1777362842205,59.87,76860.3,0.0,0.0,0.0,0.0]
[1777362847242,59.87,76861.43,0.0,0.0,0.0,0.0]
[1777362848248,59.87,76864.99,0.0,0.0,0.0,0.0]
[1777362849255,59.87,76867.86,0.0,0.0,0.0,0.0]
[1777362850262,59.87,76868.86,0.0,0.0,0.0,0.0]
[1777362855296,59.87,76868.96,0.0,0.0,0.0,0.0]
[1777362859325,59.87,76875.34,0.0,0.0,0.0,0.0]
[1777362860331,59.87,76879.69,0.0,0.0,0.0,0.0]
[1777362861339,59.87,76882.0,0.0,0.0,0.0,0.0]
[1777362862347,59.87,76882.98,0.0,0.0,0.0,0.0]
[1777362863352,59.87,76881.88,0.0,0.0,0.0,0.0]
[1777362867380,59.87,76881.15,0.0,0.0,0.0,0.0]
[1777362871409,59.87,76881.95,0.0,0.0,0.0,0.0]
[1777362873423,59.87,76882.69,0.0,0.0,0.0,0.0]
[1777362878460,59.87,76883.26,0.0,0.0,0.0,0.0]
[1777362883492,59.87,76886.55,0.0,0.0,0.0,0.0]
[1777362887520,59.87,76887.79,0.0,0.0,0.0,0.0]
[1777362888585,59.87,76892.65,0.0,0.0,0.0,0.0]
[1777362890570,59.87,76900.34,0.0,0.0,0.0,0.0]
[1777362891577,59.87,76906.66,0.0,0.0,0.0,0.0]
[1777362892583,59.87,76907.85,0.0,0.0,0.0,0.0]
[1777362895604,59.87,76908.62,0.0,0.0,0.0,0.0]
[1777362896611,59.87,76907.85,0.0,0.0,0.0,0.0]
[1777362898626,59.87,76908.71,0.0,0.0,0.0,0.0]
[1777362900637,59.87,76907.51,0.0,0.0,0.0,0.0]
[1777362901645,59.87,76906.43,0.0,0.0,0.0,0.0]
[1777362906766,59.87,76906.27,0.0,0.0,0.0,0.0]
[1777362908768,59.87,76891.23,0.0,0.0,0.0,0.0]
[1777362909769,59.87,76892.84,0.0,0.0,0.0,0.0]
[1777362910770,59.87,76896.98,0.0,0.0,0.0,0.0]
[1777362911771,59.87,76900.25,0.0,0.0,0.0,0.0]
[1777362913776,59.87,76901.39,0.0,0.0,0.0,0.0]
[1777362915775,59.87,76901.95,0.0,0.0,0.0,0.0]
[1777362916776,59.87,76904.61,0.0,0.0,0.0,0.0]
[1777362917820,59.87,76905.96,0.0,0.0,0.0,0.0]
[1777362922793,59.87,76907.19,0.0,0.0,0.0,0.0]
[1777362923863,59.87,76906.39,0.0,0.0,0.0,0.0]
[1777362924806,59.87,76905.57,0.0,0.0,0.0,0.0]
[1777362925813,59.87,76907.4,0.0,0.0,0.0,0.0]
[1777362926821,59.87,76909.8,0.0,0.0,0.0,0.0]
[1777362927827,59.87,76911.29,0.0,0.0,0.0,0.0]
[1777362928834,59.87,76912.73,0.0,0.0,0.0,0.0]
[1777362929904,59.87,76911.71,0.0,0.0,0.0,0.0]
[1777362930848,59.87,76909.58,0.0,0.0,0.0,0.0]
[1777362931855,59.87,76909.0,0.0,0.0,0.0,0.0]
[1777362935883,59.87,76904.04,0.0,0.0,0.0,0.0]
[1777362936890,59.87,76900.37,0.0,0.0,0.0,0.0]
[1777362937897,59.87,76899.47,0.0,0.0,0.0,0.0]
[1777362942932,59.87,76892.57,0.0,0.0,0.0,0.0]
[1777362947967,59.87,76892.37,0.0,0.0,0.0,0.0]
[1777362953003,59.87,76889.9,0.0,0.0,0.0,0.0]
[1777362958038,59.87,76888.22,0.0,0.0,0.0,0.0]
[1777362963072,59.87,76888.31,0.0,0.0,0.0,0.0]
[1777362968107,59.87,76890.61,0.0,0.0,0.0,0.0]
[1777362973142,59.87,76892.96,0.0,0.0,0.0,0.0]
[1777362978179,59.87,76892.51,0.0,0.0,0.0,0.0]
[1777362982207,59.87,76903.23,0.0,0.0,0.0,0.0]
[1777362983213,59.87,76905.07,0.0,0.0,0.0,0.0]
[1777362984220,59.87,76903.05,0.0,0.0,0.0,0.0]
[1777362986234,59.87,76901.15,0.0,0.0,0.0,0.0]
[1777362987242,59.87,76896.14,0.0,0.0,0.0,0.0]
[1777362992282,59.87,76896.38,0.0,0.0,0.0,0.0]
[1777362997314,59.87,76886.78,0.0,0.0,0.0,0.0]
[1777363002349,59.87,76893.32,0.0,0.0,0.0,0.0]
[1777363007384,59.87,76895.41,0.0,0.0,0.0,0.0]
[1777363012419,59.87,76891.0,0.0,0.0,0.0,0.0]
[1777363017454,59.87,76890.52,0.0,0.0,0.0,0.0]
[1777363022489,59.87,76891.33,0.0,0.0,0.0,0.0]
[1777363027524,59.87,76893.99,0.0,0.0,0.0,0.0]
[1777363032561,59.87,76895.8,0.0,0.0,0.0,0.0]
[1777363037595,59.87,76890.75,0.0,0.0,0.0,0.0]
[1777363042629,59.87,76890.86,0.0,0.0,0.0,0.0]
[1777363047664,59.87,76889.67,0.0,0.0,0.0,0.0]
[1777363052699,59.87,76898.61,0.0,0.0,0.0,0.0]
[1777363057735,59.87,76901.76,0.0,0.0,0.0,0.0]
[1777363062770,59.87,76902.16,0.0,0.0,0.0,0.0]
[1777363067805,59.87,76901.65,0.0,0.0,0.0,0.0]
[1777363072935,59.87,76894.48,0.0,0.0,0.0,0.0]
[1777363077939,59.87,76894.93,0.0,0.0,0.0,0.0]
[1777363082945,59.87,76892.09,0.0,0.0,0.0,0.0]
[1777363087953,59.87,76889.51,0.0,0.0,0.0,0.0]
[1777363092989,59.87,76890.85,0.0,0.0,0.0,0.0]
[1777363098025,59.87,76892.61,0.0,0.0,0.0,0.0]
[1777363103059,59.87,76891.62,0.0,0.0,0.0,0.0]
[1777363108094,59.87,76897.8,0.0,0.0,0.0,0.0]
[1777363113129,59.87,76902.1,0.0,0.0,0.0,0.0]
[1777363118164,59.87,76901.62,0.0,0.0,0.0,0.0]
[1777363123199,59.87,76900.48,0.0,0.0,0.0,0.0]
[1777363128234,59.87,76892.93,0.0,0.0,0.0,0.0]
[1777363133269,59.87,76881.56,0.0,0.0,0.0,0.0]
[1777363138305,59.87,76881.42,0.0,0.0,0.0,0.0]
[1777363143340,59.87,76873.39,0.0,0.0,0.0,0.0]
[1777363148375,59.87,76868.98,0.0,0.0,0.0,0.0]
[1777363153410,59.87,76870.25,0.0,0.0,0.0,0.0]
[1777363158446,59.87,76869.38,0.0,0.0,0.0,0.0]
[1777363163480,59.87,76870.44,0.0,0.0,0.0,0.0]
[1777363168515,59.87,76870.32,0.0,0.0,0.0,0.0]
[1777363173552,59.87,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,59.87,76871.21,0.0,0.0,0.0,0.0]
[1777363184629,59.87,76870.75,0.0,0.0,0.0,0.0]
[1777363189664,59.87,76868.29,0.0,0.0,0.0,0.0]
[1777363194700,59.87,76865.93,0.0,0.0,0.0,0.0]
[1777363199739,59.87,76870.7,0.0,0.0,0.0,0.0]
[1777363200566,59.87,76870.7,0.0,0.0,0.0,0.0]
[1777363202423,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,59.87,76807.2,0.0,0.0,0.0,0.0]